FMZ11,2011-09-08 02:30,8,229.9,230,229.9,230,355
FMZ11,2011-09-08 03:00,8,232,232,232,232,12
FMZ11,2011-09-08 05:30,8,232.7,232.7,232.7,232.7,5
FMZ11,2011-09-08 06:00,8,232.7,232.7,232.7,232.7,7
FMZ11,2011-09-08 09:30,8,233,233,233,233,2
FMZ11,2011-09-12 03:00,12,219.5,219.5,219.5,219.5,18
FMZ11,2011-09-12 03:30,12,221.5,221.5,221.5,221.5,12
FMZ11,2011-09-12 04:30,12,221,221,221,221,81
FMZ11,2011-09-12 09:00,12,222,222,222,222,100
FMZ11,2011-09-13 05:00,13,217.5,217.5,217.5,217.5,2
FMZ11,2011-09-13 08:30,13,221.7,221.7,221.7,221.7,25
FMZ11,2011-09-14 09:30,14,223,223,223,223,2
FMZ11,2011-09-15 02:30,15,228.7,228.7,228.7,228.7,60
FMZ11,2011-09-15 07:30,15,228.7,228.7,228.7,228.7,10
FMZ11,2011-09-15 08:00,15,230.7,230.8,230.3,230.3,92
FMZ11,2011-09-16 09:00,16,232.2,232.5,232.2,232.5,50
FMZ11,2011-09-16 09:30,16,231.4,231.4,231.4,231.4,20
FMZ11,2011-09-19 02:30,19,227.5,227.5,227.5,227.5,35
FMZ11,2011-09-19 08:30,19,226,226,226,226,30
FMZ11,2011-09-20 06:30,20,229.2,229.2,229.2,229.2,10
FMZ11,2011-09-20 07:00,20,229.2,229.4,229.2,229.2,30
FMZ11,2011-09-20 07:30,20,228.8,228.8,228.8,228.8,14
FMZ11,2011-09-22 02:30,22,220.8,220.8,220.8,220.8,21
FMZ11,2011-09-22 04:30,22,219.3,219.3,219.3,219.3,2
FMZ11,2011-09-22 05:00,22,219.5,219.5,219.3,219.3,5
FMZ11,2011-09-22 05:30,22,219,219,218.5,218.5,9
FMZ11,2011-09-22 06:00,22,218,218,218,218,16
FMZ11,2011-09-22 06:30,22,217.9,217.9,217.9,217.9,10
FMZ11,2011-09-22 07:00,22,218.4,218.4,218,218,13
FMZ11,2011-09-22 07:30,22,217.8,217.8,217.8,217.8,4
FMZ11,2011-09-22 08:00,22,217.3,217.4,217.3,217.4,10
FMZ11,2011-09-22 08:30,22,217.1,217.1,217.1,217.1,15
FMZ11,2011-09-22 09:00,22,216.4,217.6,216.4,217.6,162
FMZ11,2011-09-22 09:30,22,216.7,216.7,216.7,216.7,6
FMZ11,2011-09-22 10:00,22,216.2,216.2,215.8,216.1,12
FMZ11,2011-09-23 02:30,23,215.3,215.9,215.3,215.8,146
FMZ11,2011-09-23 03:30,23,216.3,216.3,216.2,216.2,31
FMZ11,2011-09-23 04:30,23,213.3,213.3,213.3,213.3,20
FMZ11,2011-09-23 05:30,23,210.6,211,210.5,210.5,76
FMZ11,2011-09-23 10:00,23,214,214,214,214,20
FMZ11,2011-09-26 02:00,26,212,212,212,212,10
FMZ11,2011-09-26 03:30,26,216.9,218.2,216.9,218.2,190
FMZ11,2011-09-26 04:00,26,218.6,218.6,218.6,218.6,100
FMZ11,2011-09-26 08:30,26,217,217,217,217,67
FMZ11,2011-09-26 10:00,26,217.9,217.9,217.9,217.9,13
FMZ11,2011-09-27 02:30,27,222,222,222,222,23
FMZ11,2011-09-27 06:00,27,225.3,225.3,225.2,225.2,20
FMZ11,2011-09-27 06:30,27,226,226,226,226,20
FMZ11,2011-09-28 02:00,28,228.5,228.5,228.5,228.5,30
FMZ11,2011-09-28 03:30,28,225.7,225.7,225.7,225.7,33
FMZ11,2011-09-28 04:00,28,227.6,227.6,227.6,227.6,15
FMZ11,2011-09-28 06:00,28,227.2,227.2,227.2,227.2,50
FMZ11,2011-09-29 08:00,29,227.5,227.5,227.5,227.5,60
FMZ11,2011-09-29 09:00,29,226.8,226.8,226.8,226.8,31
FMZ11,2011-09-30 05:00,30,222.5,222.5,222.5,222.5,20
FMZ11,2011-09-30 07:00,30,222.6,222.6,222.6,222.6,30
FMZ11,2011-09-30 09:00,30,222.6,222.7,222.6,222.7,20
FMZ11,2011-10-03 03:00,3,219.2,219.2,219.2,219.2,27
FMZ11,2011-10-03 04:30,3,218.5,218.7,218.5,218.5,225
FMZ11,2011-10-04 02:30,4,216,216,216,216,60
FMZ11,2011-10-04 03:00,4,214.2,214.2,214.2,214.2,96
FMZ11,2011-10-04 04:00,4,214.8,214.8,214.8,214.8,30
FMZ11,2011-10-04 07:30,4,212.1,212.2,212.1,212.2,10
FMZ11,2011-10-04 09:00,4,211.1,211.1,211.1,211.1,20
FMZ11,2011-10-04 09:30,4,212.3,212.3,212.3,212.3,20
FMZ11,2011-10-05 02:00,5,215.5,215.5,215.5,215.5,184
FMZ11,2011-10-05 02:30,5,213.3,213.3,213.3,213.3,20
FMZ11,2011-10-06 02:30,6,221.4,221.4,221.4,221.4,20
FMZ11,2011-10-06 07:00,6,221.8,222.4,221.8,222.4,100
FMZ11,2011-10-06 10:00,6,223.1,224,223.1,224,26
FMZ11,2011-10-10 09:00,10,229.8,229.8,229.5,229.5,52
FMZ11,2011-10-10 09:30,10,230.2,230.2,230.2,230.2,25
FMZ11,2011-10-11 09:30,11,230,230,230,230,13
FMZ11,2011-10-12 02:00,12,228,228,226.4,226.5,45
FMZ11,2011-10-12 02:30,12,226.5,227,226.5,226.7,10
FMZ11,2011-10-12 10:00,12,233.2,233.2,233,233.2,45
FMZ11,2011-10-13 05:00,13,231.5,231.5,231.5,231.5,110
FMZ11,2011-10-13 09:00,13,231.1,231.5,231.1,231.5,69
FMZ11,2011-10-13 10:00,13,230.5,230.5,230.5,230.5,7
FMZ11,2011-10-14 10:00,14,233.5,233.5,233.5,233.5,8
FMZ11,2011-10-17 08:30,17,231.9,231.9,231.8,231.8,110
FMZ11,2011-10-17 09:30,17,229,229,229,229,50
FMZ11,2011-10-17 10:00,17,230.2,230.2,230.2,230.2,13
FMZ11,2011-10-18 02:00,18,227.5,227.5,227.5,227.5,70
FMZ11,2011-10-18 02:30,18,227.8,227.8,227.8,227.8,9
FMZ11,2011-10-19 10:00,19,230.8,230.8,230.8,230.8,1
FMZ11,2011-10-20 04:00,20,229.2,229.2,229.2,229.2,35
FMZ11,2011-10-21 09:00,21,233.4,233.4,233.4,233.4,60
FMZ11,2011-10-21 10:00,21,233.4,233.4,233.4,233.4,8
FMZ11,2011-10-24 08:30,24,235.7,235.7,235.7,235.7,2
FMZ11,2011-10-25 09:00,25,236,236,236,236,2
FMZ11,2011-10-25 09:30,25,236.2,236.2,236.2,236.2,2
FMZ11,2011-10-25 10:00,25,235.8,235.8,235.8,235.8,14
FMZ11,2011-10-26 02:30,26,236.1,236.1,236.1,236.1,49
FMZ11,2011-10-26 10:30,26,236.9,236.9,236.9,236.9,4
FMZ11,2011-10-27 02:00,27,241.5,241.5,241.5,241.5,103
FMZ11,2011-10-27 03:00,27,242.6,242.6,242.6,242.6,100
FMZ11,2011-10-28 05:30,28,243.4,243.4,243.4,243.4,10
FMZ11,2011-10-31 04:00,31,242,242,242,242,220
FMZ11,2011-10-31 04:30,31,241.2,241.3,241.2,241.3,22
FMZ11,2011-10-31 05:00,31,241.3,241.3,241.3,241.3,59
FMZ11,2011-10-31 10:30,31,239.6,239.6,239.6,239.6,60
FMZ11,2011-11-01 03:00,1,232.8,233.4,232.8,233.4,23
FMZ11,2011-11-01 03:30,1,231.5,232.3,231.5,231.7,358
FMZ11,2011-11-01 04:30,1,231.2,231.2,231.2,231.2,10
FMZ11,2011-11-01 11:00,1,229.2,229.2,228.4,228.4,24
FMZ11,2011-11-02 03:00,2,233,233,233,233,90
FMZ11,2011-11-02 09:00,2,230,230,230,230,1
FMZ11,2011-11-03 05:00,3,234.5,236,234.2,236,118
FMZ11,2011-11-03 06:00,3,233.9,233.9,233.9,233.9,50
FMZ11,2011-11-03 06:30,3,235,235.4,235,235.4,80
FMZ11,2011-11-03 11:00,3,237.8,237.8,237.8,237.8,2
FMZ11,2011-11-04 03:00,4,240,240,240,240,90
FMZ11,2011-11-04 10:00,4,236,236,236,236,25
FMZ11,2011-11-07 04:30,7,233.2,233.4,233.2,233.4,17
FMZ11,2011-11-07 07:00,7,235.1,235.1,234.7,234.7,85
FMZ11,2011-11-07 16:30,7,234.7,234.7,234.7,234.7,201
FMZ11,2011-11-07 17:00,7,234.7,234.7,234.7,234.7,268
FMZ11,2011-11-08 04:00,8,237.4,237.4,237.4,237.4,70
FMZ11,2011-11-08 08:30,8,237.8,237.8,237.8,237.8,3
FMZ11,2011-11-09 04:00,9,232.5,232.5,232.5,232.5,50
FMZ11,2011-11-09 04:30,9,232,232,232,232,20
FMZ11,2011-11-09 05:30,9,230,230.9,230,230.9,2
FMZ11,2011-11-09 06:00,9,231.2,231.2,230.6,230.6,2
FMZ11,2011-11-09 06:30,9,230.9,231.2,230.9,231.2,2
FMZ11,2011-11-09 07:00,9,231.7,231.7,231.1,231.1,2
FMZ11,2011-11-09 07:30,9,231,231.2,231,231.2,2
FMZ11,2011-11-09 08:00,9,231.5,231.5,231.3,231.3,2
FMZ11,2011-11-09 08:30,9,231.2,231.2,230.4,230.4,2
FMZ11,2011-11-09 09:00,9,231.3,231.3,231.3,231.3,1
FMZ11,2011-11-09 09:30,9,230.3,231,230.3,231,2
FMZ11,2011-11-09 10:00,9,231.1,232.1,231.1,231.4,50
FMZ11,2011-11-10 02:30,10,230.4,230.4,230.4,230.4,2
FMZ11,2011-11-10 03:30,10,233.8,233.8,233.8,233.8,100
FMZ11,2011-11-10 04:00,10,232.1,232.1,232.1,232.1,50
FMZ11,2011-11-10 04:30,10,231.3,231.3,231.3,231.3,2
FMZ11,2011-11-11 03:00,11,231.6,231.6,231.6,231.6,65
FMZ11,2011-11-11 09:00,11,234.5,234.5,234.5,234.5,2
FMZ11,2011-11-11 10:00,11,235.2,235.2,235.2,235.2,5
FMZ11,2011-11-14 02:00,14,237,237,237,237,110
FMZ11,2011-11-14 08:30,14,232.7,232.7,232.7,232.7,3
FMZ11,2011-11-14 09:00,14,233.2,233.2,233.2,233.2,1
FMZ11,2011-11-15 08:00,15,231.1,231.1,231.1,231.1,1
FMZ11,2011-11-16 02:30,16,232.5,232.5,232.5,232.5,89
FMZ11,2011-11-16 05:30,16,232.5,232.5,232.5,232.5,11
FMZ11,2011-11-16 06:30,16,230.5,230.5,230.5,230.5,20
FMZ11,2011-11-16 08:30,16,230.8,230.8,230.8,230.8,1
FMZ11,2011-11-17 04:30,17,226.9,227.1,226.9,227.1,117
FMZ11,2011-11-17 17:00,17,227.1,227.1,227.1,227.1,8
FMZ11,2011-11-18 04:00,18,227.1,227.1,227.1,227.1,8
FMZ11,2011-11-18 06:00,18,225.4,225.5,225.4,225.4,279
FMZ11,2011-11-18 10:00,18,224.9,224.9,224.9,224.9,80
FMZ11,2011-11-21 02:00,21,221.8,221.9,221.8,221.9,124
FMZ11,2011-11-21 03:00,21,220.5,220.5,220,220,2
FMZ11,2011-11-21 03:30,21,219.9,220.2,219.9,219.9,5
FMZ11,2011-11-21 04:00,21,219.9,220,219.9,220,2
FMZ11,2011-11-21 04:30,21,219.5,219.5,219.2,219.4,6
FMZ11,2011-11-21 05:00,21,219.3,219.3,219.1,219.2,5
FMZ11,2011-11-21 08:00,21,218.7,218.7,218.7,218.7,20
FMZ11,2011-11-21 09:00,21,217.8,217.8,217.8,217.8,43
FMZ11,2011-11-21 09:30,21,217.1,217.1,217.1,217.1,51
FMZ11,2011-11-21 10:00,21,216.7,216.7,216.7,216.7,52
FMZ11,2011-11-22 02:00,22,218.2,218.2,217.5,217.5,332
FMZ11,2011-11-22 03:00,22,217.3,217.3,217.3,217.3,50
FMZ11,2011-11-22 04:00,22,216.2,216.2,216.2,216.2,50
FMZ11,2011-11-22 07:30,22,215.5,215.5,215.5,215.5,70
FMZ11,2011-11-22 09:00,22,216.7,216.7,216.3,216.3,233
FMZ11,2011-11-22 09:30,22,216.7,216.7,215.2,215.2,59
FMZ11,2011-11-22 10:00,22,215.7,215.7,215.5,215.7,60
FMZ11,2011-11-23 02:00,23,214.4,214.4,214.4,214.4,184
FMZ11,2011-11-23 10:00,23,212.6,212.8,212.6,212.8,30
FMZ11,2011-11-24 08:00,24,214,214,214,214,30
FMZ11,2011-11-25 03:30,25,214,214,214,214,20
FMZ11,2011-11-25 05:30,25,211.7,211.7,211.7,211.7,18
FMZ11,2011-11-28 02:30,28,219.8,219.8,219.8,219.8,20
FMZ11,2011-11-28 06:00,28,220.6,220.6,220.6,220.6,12
FMZ11,2011-11-28 07:00,28,220.7,220.9,220.7,220.9,3
FMZ11,2011-11-28 07:30,28,220.8,221.1,220.8,221.1,3
FMZ11,2011-11-28 08:00,28,221.1,221.5,221.1,221.5,4
FMZ11,2011-11-28 08:30,28,221.5,222.2,221.1,222.2,24
FMZ11,2011-11-28 09:00,28,221.8,222.2,221.8,222.2,3
FMZ11,2011-11-28 09:30,28,222.2,222.2,221.8,221.8,4
FMZ11,2011-11-28 10:00,28,221.7,222.4,221.7,222.4,4
FMZ11,2011-11-29 09:30,29,222.4,222.4,222.4,222.4,1
FMZ11,2011-11-29 10:00,29,224.3,224.3,224.2,224.3,170
FMZ11,2011-11-29 10:30,29,224.4,224.4,224.4,224.4,20
FMZ11,2011-11-30 07:00,30,227.3,228.2,227.3,228.2,13
FMZ11,2011-11-30 07:30,30,231.3,231.3,231.3,231.3,150
FMZ11,2011-11-30 10:00,30,232.3,232.3,232.3,232.3,1
FMZ11,2011-11-30 11:30,30,232.3,232.3,232.3,232.3,1
FMZ11,2011-12-01 02:00,1,232.5,232.5,232.5,232.5,172
FMZ11,2011-12-01 10:30,1,230.8,230.8,230.8,230.8,5
FMZ11,2011-12-02 10:00,2,233.2,233.3,233.2,233.3,16
FMZ11,2011-12-05 02:30,5,235.2,235.2,235.2,235.2,40
FMZ11,2011-12-05 06:00,5,235.2,235.2,235.2,235.2,20
FMZ11,2011-12-05 07:00,5,236.3,236.3,236.3,236.3,10
FMZ11,2011-12-06 02:00,6,234.8,235.2,234.8,235.2,172
FMZ11,2011-12-06 05:00,6,235.2,235.2,235.2,235.2,7
FMZ11,2011-12-06 08:00,6,234.3,234.5,234.3,234.5,90
FMZ11,2011-12-07 07:00,7,233.3,233.3,232.7,232.8,120
FMZ11,2011-12-07 08:00,7,233.4,233.4,233.4,233.4,94
FMZ11,2011-12-07 08:30,7,232,232,232,232,60
FMZ11,2011-12-08 04:00,8,232.1,232.1,232.1,232.1,45
FMZ11,2011-12-08 08:00,8,232.2,232.2,231.6,231.6,90
FMZ11,2011-12-08 09:00,8,230.2,230.2,230.2,230.2,25
FMZ11,2011-12-08 09:30,8,230.6,230.6,230.5,230.5,45
FMZ11,2011-12-08 10:00,8,229.2,229.4,229.2,229.3,18
FMZ11,2011-12-09 02:00,9,228.1,228.3,228.1,228.3,169
FMZ11,2011-12-09 03:00,9,230.3,230.3,230.3,230.3,2
FMZ11,2011-12-09 03:30,9,229.2,229.4,228.8,229.1,160
FMZ11,2011-12-09 04:00,9,229.7,229.7,229.7,229.7,1
FMZ11,2011-12-09 04:30,9,229.8,230.7,229.8,230.7,2
FMZ11,2011-12-09 05:00,9,231.3,231.3,231.3,231.3,1
FMZ11,2011-12-09 06:00,9,232.5,232.5,232.5,232.5,9
FMZ11,2011-12-09 06:30,9,232.5,232.5,231.8,231.9,6
FMZ11,2011-12-09 07:00,9,231.3,231.3,231.3,231.3,1
FMZ11,2011-12-09 07:30,9,230.7,230.7,230.7,230.7,1
FMZ11,2011-12-09 08:00,9,230.1,230.1,230.1,230.1,1
FMZ11,2011-12-09 08:30,9,229.9,231.9,229.9,231.9,2
FMZ11,2011-12-09 09:00,9,231.3,231.3,231.3,231.3,1
FMZ11,2011-12-09 09:30,9,231.1,231.1,231.1,231.1,1
FMZ11,2011-12-09 10:00,9,231.5,231.9,231.2,231.9,15
FMZ11,2011-12-12 07:30,12,229.3,229.3,229.1,229.1,37
FMZ11,2011-12-12 08:00,12,228.7,228.7,228.7,228.7,70
FMZ11,2011-12-12 08:30,12,228,228,228,228,60
FMZ11,2011-12-12 09:00,12,227.6,227.6,227.6,227.6,3
FMZ11,2011-12-12 10:00,12,226.5,226.5,226.4,226.4,30
FMZ11,2011-12-12 10:30,12,225.9,225.9,225.6,225.6,25
FMZ11,2011-12-13 02:00,13,227.8,228,227.2,227.2,100
FMZ11,2011-12-13 02:30,13,227,227,226.5,226.6,25
FMZ11,2011-12-13 04:00,13,227.1,227.3,227.1,227.3,30
FMZ11,2011-12-13 06:00,13,228.1,228.1,227.6,228,93
FMZ11,2011-12-13 07:30,13,227.7,227.8,227.7,227.8,32
FMZ11,2011-12-13 10:00,13,226.8,226.9,226.8,226.9,69
FMZ11,2011-12-14 02:30,14,226.8,226.8,226.8,226.8,152
FMZ11,2011-12-14 03:00,14,226.3,226.3,226.3,226.3,2
FMZ11,2011-12-14 03:30,14,226.8,226.8,226.8,226.8,1
FMZ11,2011-12-14 04:30,14,226.7,226.7,226.7,226.7,1
FMZ11,2011-12-14 05:30,14,225.7,225.7,225.7,225.7,1
FMZ11,2011-12-14 06:00,14,224.9,224.9,224.9,224.9,1
FMZ11,2011-12-14 07:00,14,226.1,226.1,226.1,226.1,1
FMZ11,2011-12-14 08:00,14,224.6,224.6,224.2,224.2,11
FMZ11,2011-12-14 08:30,14,223.7,223.7,223.7,223.7,1
FMZ11,2011-12-14 09:30,14,223.1,223.1,222.3,222.3,3
FMZ11,2011-12-14 10:30,14,221.8,221.8,221.8,221.8,40
FMZ11,2011-12-14 11:00,14,222.5,222.6,222.5,222.6,60