FMU18,2018-06-06 04:30,6,491.8,491.8,491.8,491.8,70
FMU18,2018-06-12 10:00,12,492,492,492,492,17
FMU18,2018-06-13 03:00,13,493.8,493.8,493.8,493.8,12
FMU18,2018-06-14 06:00,14,492.2,492.3,492.2,492.3,4
FMU18,2018-06-14 06:30,14,493.4,493.7,493.4,493.7,9
FMU18,2018-06-14 07:00,14,494.7,494.7,494.7,494.7,8
FMU18,2018-06-14 09:00,14,498.9,498.9,498.9,498.9,10
FMU18,2018-06-14 10:00,14,499.8,499.8,499.2,499.7,179
FMU18,2018-06-14 10:30,14,499.7,499.8,499.6,499.6,66
FMU18,2018-06-15 03:00,15,498.9,498.9,498.9,498.9,5
FMU18,2018-06-15 04:30,15,498.3,498.3,498.3,498.3,1
FMU18,2018-06-15 05:00,15,498.6,498.6,498.6,498.6,70
FMU18,2018-06-15 09:30,15,495.5,495.5,495.5,495.5,20
FMU18,2018-06-15 10:30,15,495.2,495.2,495.2,495.2,28
FMU18,2018-06-18 02:00,18,492.8,492.8,492.3,492.3,51
FMU18,2018-06-18 07:30,18,490,490,490,490,21
FMU18,2018-06-18 08:00,18,489.8,489.8,489.8,489.8,1
FMU18,2018-06-18 08:30,18,489.4,489.4,489.4,489.4,7
FMU18,2018-06-18 09:30,18,490.2,490.2,490.2,490.2,53
FMU18,2018-06-18 10:00,18,490.6,491.1,490.3,491.1,34
FMU18,2018-06-19 02:00,19,484.2,484.2,484.2,484.2,102
FMU18,2018-06-19 03:00,19,485.3,485.3,485.3,485.3,10
FMU18,2018-06-19 03:30,19,486.3,486.4,486.3,486.4,3
FMU18,2018-06-19 04:00,19,486.7,486.7,486.7,486.7,2
FMU18,2018-06-19 04:30,19,487.5,487.5,487.2,487.2,12
FMU18,2018-06-19 05:30,19,487.4,487.4,487.4,487.4,1
FMU18,2018-06-19 06:00,19,487.2,487.2,487.1,487.2,38
FMU18,2018-06-19 08:30,19,486.7,486.7,486.7,486.7,1
FMU18,2018-06-19 09:00,19,486.2,486.2,485.8,485.8,15
FMU18,2018-06-19 09:30,19,485.4,485.4,485.4,485.4,5
FMU18,2018-06-19 10:00,19,486.7,487,486.5,486.5,137
FMU18,2018-06-19 10:30,19,486.4,486.4,486.4,486.4,6
FMU18,2018-06-20 02:30,20,489.2,489.2,489.2,489.2,1
FMU18,2018-06-20 10:00,20,488.9,489.1,488.9,489.1,80
FMU18,2018-06-21 05:00,21,485.3,485.3,485.3,485.3,1
FMU18,2018-06-21 07:30,21,485.4,485.4,485.4,485.4,10
FMU18,2018-06-21 08:30,21,485.5,485.5,485.5,485.5,2
FMU18,2018-06-21 10:00,21,484.5,484.6,484.5,484.6,138
FMU18,2018-06-22 04:00,22,486.2,486.2,486.1,486.2,89
FMU18,2018-06-22 07:30,22,488.1,488.1,488.1,488.1,20
FMU18,2018-06-22 08:30,22,487.7,487.7,487.7,487.7,2
FMU18,2018-06-22 09:30,22,486.5,486.5,486.5,486.5,1
FMU18,2018-06-22 10:30,22,489.8,489.8,489.8,489.8,12
FMU18,2018-06-25 05:30,25,482.6,482.6,482.6,482.6,23
FMU18,2018-06-25 06:00,25,482.5,482.5,482.5,482.5,11
FMU18,2018-06-25 06:30,25,482.8,482.8,482.8,482.8,6
FMU18,2018-06-25 08:00,25,482.3,482.3,482.3,482.3,10
FMU18,2018-06-25 09:00,25,481.1,481.1,481.1,481.1,10
FMU18,2018-06-25 10:00,25,479.9,479.9,479.9,479.9,18
FMU18,2018-06-25 10:30,25,480,480.1,480,480.1,20
FMU18,2018-06-26 03:30,26,482,482,482,482,34
FMU18,2018-06-26 07:00,26,480.9,480.9,480.9,480.9,2
FMU18,2018-06-26 07:30,26,481.1,481.1,481.1,481.1,1
FMU18,2018-06-26 08:00,26,480.9,480.9,480.7,480.7,28
FMU18,2018-06-26 10:00,26,479.6,479.6,479.6,479.6,3
FMU18,2018-06-26 10:30,26,479.6,479.6,479.6,479.6,3
FMU18,2018-06-27 04:00,27,476.3,476.3,476.3,476.3,3
FMU18,2018-06-27 05:00,27,479.4,479.4,479.4,479.4,37
FMU18,2018-06-27 09:30,27,483.4,483.4,483.4,483.4,1
FMU18,2018-06-27 10:00,27,482.3,482.3,482.2,482.2,90
FMU18,2018-06-28 02:00,28,480.9,480.9,480.9,480.9,4
FMU18,2018-06-28 02:30,28,482.1,482.1,482.1,482.1,4
FMU18,2018-06-28 04:30,28,480.5,480.5,480.5,480.5,58
FMU18,2018-06-28 05:00,28,480.7,480.7,480.7,480.7,8
FMU18,2018-06-28 09:00,28,476.5,476.5,475.8,475.8,11
FMU18,2018-06-29 05:30,29,482.1,482.1,482.1,482.1,10
FMU18,2018-06-29 09:00,29,482.1,482.1,482.1,482.1,20
FMU18,2018-06-29 10:00,29,482.4,482.4,481.8,482,152
FMU18,2018-06-29 10:30,29,482.3,482.3,481.7,481.7,33
FMU18,2018-07-02 02:00,2,476.2,476.2,476.2,476.2,9
FMU18,2018-07-02 04:30,2,477.8,477.8,477.8,477.8,2
FMU18,2018-07-02 07:00,2,476.7,476.7,476.7,476.7,26
FMU18,2018-07-02 08:30,2,477.8,477.8,477.8,477.8,10
FMU18,2018-07-02 09:00,2,477.6,477.8,477.6,477.8,108
FMU18,2018-07-02 10:00,2,478.1,478.1,478.1,478.1,3
FMU18,2018-07-03 04:00,3,480.5,480.5,480.5,480.5,1
FMU18,2018-07-03 04:30,3,481,481,481,481,10
FMU18,2018-07-03 08:00,3,481.1,481.1,481.1,481.1,1
FMU18,2018-07-03 10:00,3,480,480,480,480,7
FMU18,2018-07-04 10:00,4,479.5,479.5,479.5,479.5,2
FMU18,2018-07-04 10:30,4,480.2,480.2,480.2,480.2,10
FMU18,2018-07-05 02:00,5,481.9,481.9,481.9,481.9,20
FMU18,2018-07-05 09:00,5,480.7,480.7,480.7,480.7,3
FMU18,2018-07-05 10:00,5,480.9,481.9,480.9,481.9,42
FMU18,2018-07-06 03:00,6,483,483,482.7,482.7,6
FMU18,2018-07-06 09:30,6,481.7,481.7,481.7,481.7,20
FMU18,2018-07-06 10:00,6,481.6,482.2,481.6,482.2,105
FMU18,2018-07-09 04:00,9,485.6,485.6,485.6,485.6,4
FMU18,2018-07-09 04:30,9,486.1,486.1,486.1,486.1,11
FMU18,2018-07-09 10:00,9,486,486,485.7,485.7,117
FMU18,2018-07-10 04:30,10,487.5,487.5,487.5,487.5,66
FMU18,2018-07-10 05:30,10,488.3,488.3,488.1,488.1,15
FMU18,2018-07-10 07:00,10,488.4,488.4,488.4,488.4,3
FMU18,2018-07-10 07:30,10,488.4,488.6,488.4,488.6,30
FMU18,2018-07-10 08:00,10,488.6,488.6,488.6,488.6,10
FMU18,2018-07-10 08:30,10,489.2,489.6,489.2,489.3,20
FMU18,2018-07-10 10:00,10,488.8,488.8,488.6,488.8,194
FMU18,2018-07-11 03:00,11,483.7,483.7,483.7,483.7,16
FMU18,2018-07-11 09:30,11,484.4,484.4,484.4,484.4,4
FMU18,2018-07-11 10:00,11,485.1,485.1,485,485,16
FMU18,2018-07-12 03:30,12,485.7,485.7,485.7,485.7,53
FMU18,2018-07-12 08:00,12,487.3,487.3,487.3,487.3,8
FMU18,2018-07-12 08:30,12,486.8,486.8,486.8,486.8,3
FMU18,2018-07-12 09:00,12,487.3,487.3,487.3,487.3,5
FMU18,2018-07-12 09:30,12,487.5,487.6,487.3,487.3,30
FMU18,2018-07-12 10:00,12,487.9,487.9,487.9,487.9,139
FMU18,2018-07-13 06:30,13,489,489.1,489,489.1,45
FMU18,2018-07-13 07:30,13,488.5,488.5,488.5,488.5,10
FMU18,2018-07-13 08:30,13,488.7,488.7,488.7,488.7,10
FMU18,2018-07-13 09:30,13,488.5,488.5,488.5,488.5,35
FMU18,2018-07-13 10:00,13,488.4,488.6,488.4,488.6,63
FMU18,2018-07-16 04:30,16,488.5,488.5,488.5,488.5,3
FMU18,2018-07-16 06:30,16,487.7,487.7,487.7,487.7,50
FMU18,2018-07-16 07:30,16,487.6,487.7,487.6,487.6,70
FMU18,2018-07-16 08:00,16,487.6,488,487.6,488,66
FMU18,2018-07-16 08:30,16,488.3,488.4,488.3,488.4,30
FMU18,2018-07-16 09:00,16,488.1,488.5,488.1,488.5,15
FMU18,2018-07-16 10:00,16,487.8,487.8,487.7,487.8,63
FMU18,2018-07-17 10:00,17,489.7,489.9,489.5,489.5,197
FMU18,2018-07-18 02:00,18,491.1,491.1,491.1,491.1,3
FMU18,2018-07-18 02:30,18,490.8,490.8,490.8,490.8,3
FMU18,2018-07-18 04:30,18,490.5,490.5,490.5,490.5,3
FMU18,2018-07-18 07:30,18,490.2,490.2,490.2,490.2,31
FMU18,2018-07-18 09:00,18,489.8,489.8,489.8,489.8,3
FMU18,2018-07-18 10:00,18,490.4,490.5,490.4,490.4,175
FMU18,2018-07-19 03:30,19,488.4,488.4,488.4,488.4,3
FMU18,2018-07-19 09:30,19,488.5,488.5,488.5,488.5,30
FMU18,2018-07-20 05:00,20,487.1,487.1,485.8,485.8,8
FMU18,2018-07-20 05:30,20,487.6,487.8,487.6,487.8,14
FMU18,2018-07-20 10:00,20,488.1,488.1,488.1,488.1,48
FMU18,2018-07-23 03:00,23,486.4,486.4,486.4,486.4,1
FMU18,2018-07-23 04:00,23,487.2,487.2,487.2,487.2,2
FMU18,2018-07-23 04:30,23,487.3,487.3,487.3,487.3,6
FMU18,2018-07-23 08:30,23,485.7,485.7,485.7,485.7,11
FMU18,2018-07-23 10:00,23,485.7,485.7,485.6,485.6,34
FMU18,2018-07-24 03:00,24,489.4,489.5,489.4,489.5,39
FMU18,2018-07-24 08:30,24,490.2,490.2,490.2,490.2,11
FMU18,2018-07-24 10:00,24,489.2,489.2,489.1,489.1,49
FMU18,2018-07-25 08:00,25,489.6,489.6,489.6,489.6,2
FMU18,2018-07-25 08:30,25,490,490,490,490,7
FMU18,2018-07-26 10:00,26,492,492,491.7,491.7,113
FMU18,2018-07-27 07:00,27,494.6,494.6,494.6,494.6,5
FMU18,2018-07-27 08:00,27,494.6,494.6,494.6,494.6,5
FMU18,2018-07-27 09:00,27,494.7,494.7,494.7,494.7,4
FMU18,2018-07-27 10:00,27,494.4,494.4,494.4,494.4,33
FMU18,2018-07-30 02:30,30,494.1,494.1,494.1,494.1,4
FMU18,2018-07-30 03:00,30,494.7,494.7,494.7,494.7,4
FMU18,2018-07-30 04:00,30,494.4,494.4,494.4,494.4,4
FMU18,2018-07-30 04:30,30,494.6,494.6,494.6,494.6,11
FMU18,2018-07-30 06:30,30,494.5,494.5,494.5,494.5,5
FMU18,2018-07-30 07:30,30,494.6,494.6,494.6,494.6,13
FMU18,2018-07-30 10:00,30,494.3,494.3,494.3,494.3,4
FMU18,2018-07-30 10:30,30,494,494,494,494,2
FMU18,2018-07-31 02:00,31,494,494,494,494,11
FMU18,2018-07-31 02:30,31,493,493,493,493,32
FMU18,2018-07-31 05:00,31,493.8,493.8,493.8,493.8,4
FMU18,2018-07-31 05:30,31,493.9,493.9,493.9,493.9,16
FMU18,2018-07-31 08:30,31,494.9,494.9,494.9,494.9,1
FMU18,2018-08-01 03:30,1,493.4,493.4,493.4,493.4,2
FMU18,2018-08-01 04:00,1,493,493,492.9,492.9,8
FMU18,2018-08-01 06:30,1,491.8,491.8,491.8,491.8,4
FMU18,2018-08-01 08:30,1,492.6,492.6,492.6,492.6,2
FMU18,2018-08-01 09:30,1,492.7,492.7,492.7,492.7,4
FMU18,2018-08-01 10:00,1,492.3,492.3,492,492,6
FMU18,2018-08-02 04:00,2,490.2,490.2,490.2,490.2,6
FMU18,2018-08-02 09:00,2,488.4,488.4,488.4,488.4,5
FMU18,2018-08-03 07:30,3,491.6,491.6,491.6,491.6,4
FMU18,2018-08-03 08:30,3,491.5,491.5,491.5,491.5,4
FMU18,2018-08-03 09:30,3,492.2,492.2,492.2,492.2,4
FMU18,2018-08-03 10:00,3,491.7,492.4,491.6,492.4,107
FMU18,2018-08-06 02:00,6,493.2,493.2,493.2,493.2,16
FMU18,2018-08-06 03:00,6,491.2,491.2,491.2,491.2,10
FMU18,2018-08-06 07:00,6,491.7,491.7,491.7,491.7,1
FMU18,2018-08-06 08:00,6,491.3,491.3,491.2,491.2,31
FMU18,2018-08-06 08:30,6,490.8,490.8,490.8,490.8,32
FMU18,2018-08-06 10:00,6,491.3,491.3,491.3,491.3,58
FMU18,2018-08-07 09:00,7,491.9,491.9,491.9,491.9,4
FMU18,2018-08-07 10:00,7,491.8,491.8,491.8,491.8,7
FMU18,2018-08-08 06:00,8,492.1,492.1,492.1,492.1,2
FMU18,2018-08-08 07:30,8,491.3,491.3,491.3,491.3,1
FMU18,2018-08-09 03:30,9,491.4,491.4,491.4,491.4,1
FMU18,2018-08-10 04:00,10,490.9,490.9,490.9,490.9,4
FMU18,2018-08-10 08:30,10,488.6,488.6,488.6,488.6,4
FMU18,2018-08-10 09:00,10,488.9,488.9,488.9,488.9,4
FMU18,2018-08-10 10:00,10,489,489,489,489,39
FMU18,2018-08-13 07:00,13,487.5,487.7,487.5,487.7,21
FMU18,2018-08-13 08:00,13,487.4,487.4,487.4,487.4,14
FMU18,2018-08-13 09:00,13,488.8,488.8,488.8,488.8,4
FMU18,2018-08-13 10:00,13,488.7,488.7,488.6,488.6,21
FMU18,2018-08-13 10:30,13,488.7,488.7,488.7,488.7,17
FMU18,2018-08-14 03:30,14,489.8,489.8,489.8,489.8,7
FMU18,2018-08-14 08:00,14,488.2,488.3,488.2,488.3,10
FMU18,2018-08-14 08:30,14,487.9,487.9,487.5,487.5,91
FMU18,2018-08-15 02:00,15,488.7,488.7,488.7,488.7,16
FMU18,2018-08-15 05:30,15,484.4,484.4,484.3,484.3,8
FMU18,2018-08-15 06:00,15,483.7,483.7,483.7,483.7,7
FMU18,2018-08-16 03:00,16,482,482,482,482,11
FMU18,2018-08-16 04:30,16,482.4,482.4,482.4,482.4,15
FMU18,2018-08-16 05:30,16,483,483,482.9,482.9,30
FMU18,2018-08-16 10:00,16,483.7,483.7,483.7,483.7,150
FMU18,2018-08-17 03:00,17,483,483,483,483,5
FMU18,2018-08-17 08:00,17,480.3,480.3,480.3,480.3,1
FMU18,2018-08-17 08:30,17,480.5,480.5,480.3,480.3,32
FMU18,2018-08-17 10:00,17,481.6,481.6,481.3,481.3,99
FMU18,2018-08-20 02:00,20,483.9,484.2,483.9,484.2,10
FMU18,2018-08-20 03:00,20,485.8,485.8,485.8,485.8,5
FMU18,2018-08-20 04:30,20,485.6,485.6,485.6,485.6,24
FMU18,2018-08-21 04:30,21,486.4,486.4,486.4,486.4,11
FMU18,2018-08-21 05:00,21,486.5,486.5,486.5,486.5,2
FMU18,2018-08-21 09:00,21,487.3,487.3,487.3,487.3,21
FMU18,2018-08-21 09:30,21,486.6,486.6,486.6,486.6,15
FMU18,2018-08-22 10:00,22,487,487,487,487,34
FMU18,2018-08-22 10:30,22,487.6,487.6,487.6,487.6,1
FMU18,2018-08-23 02:30,23,488.5,488.5,488.5,488.5,35
FMU18,2018-08-23 03:00,23,488.6,488.6,488.6,488.6,1
FMU18,2018-08-23 03:30,23,488.9,488.9,488.9,488.9,17
FMU18,2018-08-23 05:00,23,488.2,488.2,488.2,488.2,1
FMU18,2018-08-23 10:00,23,487.4,487.4,487.4,487.4,14
FMU18,2018-08-24 09:30,24,486.8,486.8,486.8,486.8,52
FMU18,2018-08-27 05:30,27,488.2,488.2,488.2,488.2,11
FMU18,2018-08-27 09:00,27,489.5,489.5,489.5,489.5,75
FMU18,2018-08-28 02:00,28,490.3,491.6,490.3,491.6,82
FMU18,2018-08-28 03:00,28,491,491.1,491,491.1,8
FMU18,2018-08-28 04:00,28,490.2,490.2,490.2,490.2,4
FMU18,2018-08-28 04:30,28,490.8,490.8,490.8,490.8,4
FMU18,2018-08-28 06:30,28,490.6,490.6,490.6,490.6,9
FMU18,2018-08-28 07:30,28,491.1,491.1,491.1,491.1,263
FMU18,2018-08-28 08:00,28,491.4,491.4,491.3,491.3,92
FMU18,2018-08-29 06:00,29,490.3,490.3,490.3,490.3,24
FMU18,2018-08-29 06:30,29,490.2,490.2,490.2,490.2,4
FMU18,2018-08-29 09:30,29,491,491.1,491,491.1,40
FMU18,2018-08-29 10:00,29,491.6,491.6,491.6,491.6,18
FMU18,2018-08-30 03:00,30,489.5,489.5,489.5,489.5,24
FMU18,2018-08-30 09:00,30,490.8,490.8,490.6,490.6,60
FMU18,2018-08-31 10:00,31,487.5,487.5,487.5,487.5,15
FMU18,2018-09-03 02:00,3,487.8,487.8,487.8,487.8,11
FMU18,2018-09-03 08:00,3,486.8,486.8,486.8,486.8,4
FMU18,2018-09-03 08:30,3,487.3,487.3,487.3,487.3,4
FMU18,2018-09-03 09:30,3,487.9,487.9,487.9,487.9,1
FMU18,2018-09-03 10:00,3,487.4,487.8,487.4,487.8,2
FMU18,2018-09-04 06:00,4,484.8,484.8,484.8,484.8,7
FMU18,2018-09-04 06:30,4,483.9,483.9,483.8,483.8,48
FMU18,2018-09-04 10:00,4,485,485,484.9,484.9,5
FMU18,2018-09-05 03:00,5,483,483,483,483,4
FMU18,2018-09-05 04:30,5,480.8,481.3,480.7,481.2,32
FMU18,2018-09-05 05:00,5,481,481.3,481,481.3,45
FMU18,2018-09-05 05:30,5,481.5,481.7,481.5,481.7,56
FMU18,2018-09-05 06:00,5,481.4,481.7,481.4,481.4,214
FMU18,2018-09-05 06:30,5,481.9,481.9,481.6,481.6,28
FMU18,2018-09-05 08:00,5,481.2,481.8,481.2,481.8,24
FMU18,2018-09-06 03:30,6,479.4,479.4,479.4,479.4,4
FMU18,2018-09-06 08:00,6,479.2,479.2,479.2,479.2,35
FMU18,2018-09-06 08:30,6,479,479,479,479,2
FMU18,2018-09-06 09:30,6,477.9,477.9,477.9,477.9,2
FMU18,2018-09-06 10:00,6,477.5,477.6,477.5,477.6,356
FMU18,2018-09-06 10:30,6,476.8,476.8,476.8,476.8,286
FMU18,2018-09-07 06:30,7,475.7,475.7,475.7,475.7,2
FMU18,2018-09-07 07:00,7,475.8,475.8,475.8,475.8,2
FMU18,2018-09-07 08:00,7,475.6,475.6,475.5,475.5,38
FMU18,2018-09-07 08:30,7,475.7,477,475.7,477,26
FMU18,2018-09-07 10:00,7,477.7,477.7,477.5,477.6,42
FMU18,2018-09-07 10:30,7,477.3,477.3,477.3,477.3,61
FMU18,2018-09-10 04:00,10,479.7,479.7,479.7,479.7,1
FMU18,2018-09-10 04:30,10,479.9,479.9,479.9,479.9,2
FMU18,2018-09-10 06:30,10,480.9,480.9,480.9,480.9,12
FMU18,2018-09-10 08:00,10,481.5,481.5,481.5,481.5,1
FMU18,2018-09-10 08:30,10,481.1,481.1,481,481.1,10
FMU18,2018-09-10 10:00,10,481.4,481.4,480.7,480.8,387
FMU18,2018-09-11 02:00,11,481.6,481.6,481.6,481.6,4
FMU18,2018-09-11 03:00,11,481.2,481.2,480.9,480.9,7
FMU18,2018-09-11 03:30,11,480.7,480.7,480.7,480.7,2
FMU18,2018-09-11 04:30,11,480,480,480,480,1
FMU18,2018-09-11 05:30,11,480.3,480.3,480.3,480.3,3
FMU18,2018-09-11 08:30,11,479.4,479.4,479.4,479.4,5
FMU18,2018-09-11 10:00,11,480.2,480.2,480.2,480.2,55
FMU18,2018-09-12 02:00,12,482.3,482.3,482.3,482.3,20
FMU18,2018-09-12 03:00,12,483.9,483.9,483.9,483.9,4
FMU18,2018-09-12 04:00,12,482.9,482.9,482.9,482.9,2
FMU18,2018-09-12 04:30,12,483.1,483.1,483.1,483.1,4
FMU18,2018-09-12 05:30,12,482.8,482.8,482.8,482.8,4
FMU18,2018-09-12 08:30,12,482.5,482.5,482.5,482.5,4
FMU18,2018-09-12 09:00,12,481.8,481.8,481.8,481.8,6
FMU18,2018-09-12 09:30,12,481.9,481.9,481.9,481.9,4
FMU18,2018-09-12 10:00,12,481.7,482.2,481.7,482.2,181
FMU18,2018-09-13 08:00,13,482.3,482.3,482.3,482.3,4
FMU18,2018-09-13 10:00,13,480.8,480.8,480.4,480.4,93
FMU18,2018-09-14 06:30,14,481,481,481,481,4
FMU18,2018-09-14 07:30,14,481.3,481.3,481.3,481.3,4
FMU18,2018-09-14 08:00,14,481.5,481.5,481.5,481.5,20
FMU18,2018-09-14 09:30,14,481.7,481.7,481.7,481.7,20
FMU18,2018-09-14 10:00,14,481.8,482.1,481.8,481.8,249
FMU18,2018-09-14 10:30,14,481.9,481.9,481.8,481.8,23
FMU18,2018-09-17 03:00,17,481.9,482.3,481.9,482.3,14
FMU18,2018-09-17 05:00,17,481.4,481.4,481.4,481.4,4
FMU18,2018-09-17 06:30,17,482.8,482.8,482.8,482.8,11
FMU18,2018-09-17 07:30,17,482.4,482.4,482.4,482.4,2
FMU18,2018-09-17 08:00,17,482.8,482.8,482.8,482.8,5
FMU18,2018-09-17 09:30,17,482.4,482.4,482,482,41
FMU18,2018-09-17 10:00,17,482,482.6,482,482.1,221
FMU18,2018-09-17 11:30,17,483.1,483.1,482.9,482.9,2
FMU18,2018-09-18 02:00,18,481.8,481.8,481.8,481.8,2
FMU18,2018-09-18 03:00,18,482.9,482.9,482.9,482.9,8
FMU18,2018-09-18 04:00,18,483.2,483.2,483.2,483.2,4
FMU18,2018-09-18 05:30,18,482.5,482.5,482.5,482.5,1
FMU18,2018-09-18 07:30,18,482.6,482.6,482.6,482.6,2
FMU18,2018-09-18 08:30,18,482.4,482.8,482.4,482.8,20
FMU18,2018-09-18 09:30,18,482.8,482.8,482.8,482.8,58
FMU18,2018-09-18 10:00,18,483.1,483.1,482.9,483.1,117
FMU18,2018-09-19 04:00,19,484.3,484.3,484.2,484.2,109
FMU18,2018-09-19 04:30,19,484.3,484.3,484.3,484.3,7
FMU18,2018-09-19 10:00,19,484.4,484.5,484.4,484.5,164
FMU18,2018-09-19 10:30,19,483.1,483.1,483.1,483.1,3
FMU18,2018-09-20 02:00,20,484.9,484.9,484.9,484.9,4
FMU18,2018-09-20 02:30,20,484.9,485.3,484.8,485.3,8
FMU18,2018-09-20 03:00,20,485.6,485.6,485.6,485.6,6
FMU18,2018-09-20 05:30,20,486,486.2,486,486.2,11
FMU18,2018-09-20 07:00,20,486.3,486.3,486.3,486.3,4
FMU18,2018-09-20 08:00,20,486.8,486.8,486.8,486.8,6
FMU18,2018-09-20 09:00,20,486.8,486.8,486.8,486.8,13
FMU18,2018-09-20 10:00,20,487.1,487.1,486.6,486.6,37
FMU18,2018-09-20 10:30,20,486.8,486.8,486.8,486.8,28