FMU17,2017-06-02 03:00,2,469.7,469.7,469.7,469.7,15
FMU17,2017-06-09 10:30,9,461.9,462.6,461.9,462.3,30
FMU17,2017-06-12 08:00,12,457.3,457.3,457.3,457.3,2
FMU17,2017-06-12 08:30,12,457.3,457.3,457.3,457.3,28
FMU17,2017-06-12 09:30,12,456.8,456.8,456.8,456.8,2
FMU17,2017-06-13 08:00,13,460.8,460.8,460.8,460.8,21
FMU17,2017-06-13 10:30,13,460.7,460.7,460.7,460.7,1
FMU17,2017-06-14 08:30,14,462.3,462.3,462.3,462.3,24
FMU17,2017-06-15 02:00,15,459.2,459.2,459.2,459.2,1
FMU17,2017-06-15 04:00,15,456.5,457.2,456.5,456.9,121
FMU17,2017-06-15 05:30,15,456.1,456.1,456.1,456.1,5
FMU17,2017-06-15 06:00,15,457,457,457,457,6
FMU17,2017-06-15 10:30,15,456.8,456.8,456.8,456.8,1
FMU17,2017-06-16 04:30,16,460.8,460.8,460.8,460.8,1
FMU17,2017-06-16 07:30,16,461.2,461.2,461.2,461.2,3
FMU17,2017-06-16 09:00,16,461.1,461.1,461.1,461.1,3
FMU17,2017-06-16 10:00,16,460.9,461.5,460.9,461.5,35
FMU17,2017-06-16 10:30,16,461.6,461.6,461.6,461.6,1
FMU17,2017-06-19 02:00,19,464.5,465,464.5,465,49
FMU17,2017-06-19 02:30,19,465.1,465.3,465.1,465.3,27
FMU17,2017-06-19 03:00,19,464.5,464.8,464.5,464.6,33
FMU17,2017-06-19 03:30,19,464.9,464.9,464.5,464.5,28
FMU17,2017-06-19 04:00,19,464.8,465,464.8,465,22
FMU17,2017-06-19 07:30,19,464.5,464.5,464.5,464.5,8
FMU17,2017-06-19 08:00,19,464.7,464.7,464.7,464.7,10
FMU17,2017-06-19 08:30,19,464.8,464.8,464.7,464.7,20
FMU17,2017-06-19 09:00,19,464.8,465.4,464.8,465.3,29
FMU17,2017-06-19 10:00,19,465.1,465.1,465.1,465.1,3
FMU17,2017-06-19 10:30,19,465.3,465.4,465.3,465.4,81
FMU17,2017-06-20 02:00,20,466.5,466.5,466.3,466.5,13
FMU17,2017-06-20 02:30,20,465.8,466.4,465.7,465.9,13
FMU17,2017-06-20 03:00,20,466.4,466.4,466.4,466.4,4
FMU17,2017-06-20 04:00,20,466,466,466,466,1
FMU17,2017-06-20 04:30,20,465.9,466,465.8,466,10
FMU17,2017-06-20 05:00,20,465.8,465.8,465.6,465.6,9
FMU17,2017-06-20 05:30,20,465.3,465.3,465.2,465.2,9
FMU17,2017-06-20 06:30,20,464.9,464.9,464.9,464.9,76
FMU17,2017-06-20 07:00,20,464.2,464.2,464.2,464.2,5
FMU17,2017-06-20 08:30,20,462.9,462.9,462.9,462.9,5
FMU17,2017-06-20 09:00,20,462.3,462.4,462.2,462.2,390
FMU17,2017-06-21 02:00,21,458.5,458.9,457.6,457.6,39
FMU17,2017-06-21 02:30,21,457.9,457.9,457.9,457.9,5
FMU17,2017-06-21 06:00,21,459,459,459,459,1
FMU17,2017-06-21 06:30,21,459.1,459.1,459.1,459.1,108
FMU17,2017-06-21 07:30,21,460.2,460.2,460.2,460.2,109
FMU17,2017-06-21 09:00,21,460.3,460.3,460.3,460.3,4
FMU17,2017-06-21 10:30,21,460.8,460.9,460.8,460.9,3
FMU17,2017-06-22 02:00,22,458.8,458.8,458.8,458.8,3
FMU17,2017-06-22 05:00,22,459.1,459.2,459.1,459.2,22
FMU17,2017-06-22 06:00,22,459.3,459.3,459.3,459.3,1
FMU17,2017-06-23 10:00,23,458.6,458.8,458.6,458.8,155
FMU17,2017-06-23 10:30,23,458.2,458.2,458.2,458.2,2
FMU17,2017-06-26 02:00,26,460.5,460.5,460.5,460.5,2
FMU17,2017-06-26 09:30,26,459.1,459.2,458.7,459,20
FMU17,2017-06-26 10:30,26,458.5,458.5,458.5,458.5,195
FMU17,2017-06-27 02:00,27,456.7,456.7,456.7,456.7,2
FMU17,2017-06-27 08:00,27,453.7,453.7,453.7,453.7,10
FMU17,2017-06-28 02:00,28,449.4,450.4,449.3,449.3,35
FMU17,2017-06-28 02:30,28,449.5,449.5,449.5,449.5,40
FMU17,2017-06-28 03:00,28,449.7,449.7,449,449,24
FMU17,2017-06-28 04:00,28,450.8,450.8,450.8,450.8,40
FMU17,2017-06-28 07:00,28,452,452,452,452,20
FMU17,2017-06-28 10:00,28,453.3,453.3,453.3,453.3,2
FMU17,2017-06-28 10:30,28,453.6,453.7,453.4,453.5,19
FMU17,2017-06-29 04:00,29,452.6,452.6,452.4,452.4,6
FMU17,2017-06-29 08:00,29,450.1,450.1,450.1,450.1,6
FMU17,2017-06-29 08:30,29,448.1,448.1,448.1,448.1,20
FMU17,2017-06-29 09:00,29,447.5,447.5,447.5,447.5,20
FMU17,2017-06-29 10:00,29,447.4,447.4,446.9,447,224
FMU17,2017-06-30 02:00,30,447.8,448.5,447.3,448.2,35
FMU17,2017-06-30 02:30,30,447.9,448.8,447.9,448.8,7
FMU17,2017-06-30 03:00,30,449.2,450.1,449.2,450,8
FMU17,2017-06-30 03:30,30,450,450,449.2,449.8,17
FMU17,2017-06-30 04:00,30,450.1,450.4,450.1,450.4,6
FMU17,2017-06-30 04:30,30,450.5,450.5,450.3,450.3,7
FMU17,2017-06-30 05:00,30,450.5,451,450.5,450.8,7
FMU17,2017-06-30 05:30,30,451.1,451.2,451.1,451.1,7
FMU17,2017-06-30 06:00,30,451.1,451.2,450.7,450.7,7
FMU17,2017-06-30 06:30,30,451,451,450.8,451,7
FMU17,2017-06-30 07:00,30,450.8,450.8,450.5,450.5,6
FMU17,2017-06-30 07:30,30,450.4,450.4,449.8,449.8,8
FMU17,2017-06-30 08:00,30,449.4,450.1,449.4,450.1,6
FMU17,2017-06-30 08:30,30,450.3,450.3,449.6,449.8,48
FMU17,2017-06-30 09:00,30,449.3,449.5,449,449.5,6
FMU17,2017-06-30 09:30,30,449.7,449.7,448.8,448.8,10
FMU17,2017-06-30 10:00,30,449.1,449.1,447.7,447.7,47
FMU17,2017-07-03 02:30,3,451.4,451.4,451.4,451.4,2
FMU17,2017-07-03 05:00,3,450.7,450.7,450.4,450.4,6
FMU17,2017-07-03 06:30,3,449.9,449.9,449.9,449.9,2
FMU17,2017-07-03 10:30,3,451.1,451.1,451,451,122
FMU17,2017-07-04 02:30,4,451.2,451.2,451.2,451.2,20
FMU17,2017-07-04 03:00,4,451.6,451.6,451.5,451.5,28
FMU17,2017-07-04 07:30,4,452,452,452,452,5
FMU17,2017-07-04 10:30,4,451.7,451.7,451.7,451.7,12
FMU17,2017-07-05 02:00,5,450.7,450.7,450.7,450.7,22
FMU17,2017-07-05 09:00,5,452.8,452.8,452.5,452.5,7
FMU17,2017-07-05 10:30,5,453.1,453.1,453.1,453.1,168
FMU17,2017-07-06 03:00,6,452.7,453.3,452.7,453.3,4
FMU17,2017-07-06 03:30,6,453,453,453,453,1
FMU17,2017-07-06 04:00,6,452.6,452.6,450.8,450.8,13
FMU17,2017-07-06 04:30,6,450.8,450.8,450.8,450.8,10
FMU17,2017-07-06 05:30,6,449.4,449.4,449.4,449.4,1
FMU17,2017-07-06 06:00,6,449.7,449.7,449.7,449.7,1
FMU17,2017-07-06 06:30,6,448.1,448.1,448.1,448.1,1
FMU17,2017-07-06 07:00,6,448.2,448.2,448.2,448.2,20
FMU17,2017-07-06 08:00,6,448.7,448.7,448.7,448.7,11
FMU17,2017-07-06 10:30,6,450.4,450.4,450.4,450.4,1
FMU17,2017-07-07 10:00,7,449.5,449.5,449.1,449.2,140
FMU17,2017-07-10 02:00,10,450.9,450.9,450.9,450.9,11
FMU17,2017-07-10 03:30,10,452.1,452.1,452,452,8
FMU17,2017-07-10 10:00,10,452.8,452.8,452.4,452.4,25
FMU17,2017-07-11 02:00,11,453.9,453.9,453.9,453.9,20
FMU17,2017-07-11 04:30,11,451,451,450.7,450.7,22
FMU17,2017-07-11 05:00,11,450.7,450.7,450.7,450.7,2
FMU17,2017-07-11 06:30,11,450.2,450.2,450.2,450.2,11
FMU17,2017-07-11 09:30,11,450.6,450.6,450.6,450.6,3
FMU17,2017-07-12 06:30,12,452.2,452.2,452.2,452.2,2
FMU17,2017-07-12 08:30,12,455,455.1,455,455.1,21
FMU17,2017-07-12 09:00,12,455.7,455.7,455.7,455.7,36
FMU17,2017-07-12 09:30,12,455.6,455.6,455.6,455.6,2
FMU17,2017-07-12 10:00,12,455.4,455.4,455.3,455.3,171
FMU17,2017-07-13 02:30,13,456.5,456.5,456.5,456.5,26
FMU17,2017-07-13 03:00,13,457.3,457.3,457.3,457.3,20
FMU17,2017-07-13 03:30,13,457.6,457.6,457.6,457.6,20
FMU17,2017-07-13 08:30,13,458.3,458.3,458.3,458.3,12
FMU17,2017-07-13 10:00,13,457.9,458.5,457.9,458.5,126
FMU17,2017-07-14 08:00,14,457.7,457.7,457.7,457.7,12
FMU17,2017-07-14 10:00,14,459,459,459,459,15
FMU17,2017-07-14 10:30,14,459.5,459.5,459.5,459.5,15
FMU17,2017-07-17 02:00,17,460.1,460.1,460.1,460.1,13
FMU17,2017-07-17 04:30,17,459.4,459.4,459.4,459.4,2
FMU17,2017-07-17 05:00,17,460.6,460.6,460.4,460.4,4
FMU17,2017-07-17 07:30,17,460.2,460.2,460,460,2
FMU17,2017-07-17 08:30,17,460.1,460.1,460.1,460.1,17
FMU17,2017-07-17 09:00,17,460.1,460.1,460.1,460.1,11
FMU17,2017-07-17 10:00,17,460.7,460.7,460.3,460.4,161
FMU17,2017-07-17 10:30,17,460.6,460.6,460.6,460.6,1
FMU17,2017-07-18 03:00,18,458.5,458.5,458.5,458.5,10
FMU17,2017-07-18 05:00,18,458.4,458.4,458.4,458.4,2
FMU17,2017-07-18 07:30,18,456.2,456.2,456.2,456.2,20
FMU17,2017-07-18 08:30,18,455.6,455.7,455.6,455.7,21
FMU17,2017-07-18 09:00,18,455.8,456,455.7,455.8,13
FMU17,2017-07-18 09:30,18,455.8,455.8,455.4,455.4,10
FMU17,2017-07-18 10:00,18,456.1,456.1,456.1,456.1,4
FMU17,2017-07-18 10:30,18,456,456,456,456,9
FMU17,2017-07-19 02:30,19,457.2,457.7,457.2,457.7,116
FMU17,2017-07-19 09:00,19,459.3,459.3,459.3,459.3,20
FMU17,2017-07-19 10:00,19,459,459,459,459,24
FMU17,2017-07-20 02:00,20,461.3,461.3,461.3,461.3,20
FMU17,2017-07-20 03:00,20,460.5,460.5,460.5,460.5,16
FMU17,2017-07-20 07:30,20,460.6,460.6,460.6,460.6,11
FMU17,2017-07-20 08:30,20,458.6,458.6,458.6,458.6,11
FMU17,2017-07-20 09:30,20,456.4,456.4,456.4,456.4,60
FMU17,2017-07-20 10:00,20,456.7,456.9,456.7,456.9,56
FMU17,2017-07-20 10:30,20,456.7,456.7,456.7,456.7,1
FMU17,2017-07-21 03:30,21,456.6,456.6,456.6,456.6,20
FMU17,2017-07-21 05:00,21,455.5,455.5,454.3,454.3,17
FMU17,2017-07-21 05:30,21,453.8,453.8,453.8,453.8,20
FMU17,2017-07-21 06:00,21,454.7,454.7,454.7,454.7,22
FMU17,2017-07-21 08:00,21,453.1,453.1,453.1,453.1,20
FMU17,2017-07-21 08:30,21,451.6,451.6,451.6,451.6,20
FMU17,2017-07-21 09:00,21,451.1,451.1,451.1,451.1,20
FMU17,2017-07-21 09:30,21,450.8,450.8,450.8,450.8,20
FMU17,2017-07-21 10:00,21,451.4,451.9,451.4,451.9,70
FMU17,2017-07-24 02:00,24,450.3,450.3,450.3,450.3,21
FMU17,2017-07-24 02:30,24,451.7,451.7,451.7,451.7,3
FMU17,2017-07-24 03:30,24,449.7,449.7,449.7,449.7,20
FMU17,2017-07-24 07:00,24,450.1,450.1,450.1,450.1,1
FMU17,2017-07-24 10:00,24,450,450,450,450,71
FMU17,2017-07-24 10:30,24,449,449,449,449,1
FMU17,2017-07-25 03:00,25,451.4,451.4,451.4,451.4,1
FMU17,2017-07-25 05:30,25,452,452.1,451.9,452.1,6
FMU17,2017-07-25 06:00,25,452.3,452.5,452.2,452.3,6
FMU17,2017-07-25 06:30,25,452.4,452.8,452.3,452.3,46
FMU17,2017-07-25 07:00,25,452.3,452.3,451.8,451.8,5
FMU17,2017-07-25 07:30,25,452,452,451.8,451.8,6
FMU17,2017-07-25 08:00,25,452,452,451.5,451.5,6
FMU17,2017-07-25 08:30,25,451.8,451.8,450.8,450.9,6
FMU17,2017-07-25 09:00,25,451.3,451.3,451.1,451.1,6
FMU17,2017-07-25 09:30,25,451.4,451.7,451.4,451.5,6
FMU17,2017-07-25 10:00,25,451.2,451.4,451,451.2,5
FMU17,2017-07-25 10:30,25,451.1,451.1,451.1,451.1,2
FMU17,2017-07-26 04:30,26,455.2,455.2,455.2,455.2,20
FMU17,2017-07-26 05:30,26,455,455,455,455,25
FMU17,2017-07-26 06:00,26,454.8,454.8,454.6,454.6,2
FMU17,2017-07-26 06:30,26,454.5,454.7,454.4,454.7,5
FMU17,2017-07-26 07:00,26,454.6,454.7,454.6,454.7,4
FMU17,2017-07-26 07:30,26,454.6,454.9,454.5,454.9,5
FMU17,2017-07-26 08:00,26,454.7,455,454.7,454.7,4
FMU17,2017-07-26 08:30,26,454.6,454.9,454.5,454.8,13
FMU17,2017-07-26 09:00,26,455.3,455.4,455.2,455.2,15
FMU17,2017-07-26 09:30,26,455.4,455.6,455.3,455.6,5
FMU17,2017-07-26 10:00,26,455.5,455.5,455.4,455.4,4
FMU17,2017-07-26 10:30,26,455.7,455.8,455.3,455.3,107
FMU17,2017-07-27 02:00,27,456.4,457.2,456.4,457.2,8
FMU17,2017-07-27 02:30,27,457.5,457.5,457,457,2
FMU17,2017-07-27 03:00,27,456.8,457,456.8,456.9,3
FMU17,2017-07-27 03:30,27,456.3,456.3,456.3,456.3,2
FMU17,2017-07-27 04:00,27,456.1,456.1,456,456,2
FMU17,2017-07-27 04:30,27,456,456,455.9,455.9,7
FMU17,2017-07-27 05:00,27,456,456,456,456,2
FMU17,2017-07-27 05:30,27,456.1,456.7,456.1,456.4,3
FMU17,2017-07-27 06:00,27,456.3,456.3,456,456,2
FMU17,2017-07-27 06:30,27,456,456.1,456,456.1,2
FMU17,2017-07-27 07:00,27,456.1,456.4,456.1,456.4,3
FMU17,2017-07-27 07:30,27,456.3,456.3,456.3,456.3,2
FMU17,2017-07-27 08:00,27,456.7,456.7,456.4,456.4,2
FMU17,2017-07-27 08:30,27,456.2,456.3,455.6,455.6,3
FMU17,2017-07-27 09:00,27,455.7,455.8,455.7,455.8,21
FMU17,2017-07-27 09:30,27,456.1,456.1,455.9,456.1,9
FMU17,2017-07-27 10:00,27,456.3,456.3,455.9,455.9,23
FMU17,2017-07-28 02:00,28,451.8,451.8,451.8,451.8,20
FMU17,2017-07-28 03:00,28,452.3,452.3,451.9,451.9,23
FMU17,2017-07-28 03:30,28,450.8,450.8,450.8,450.8,20
FMU17,2017-07-28 10:30,28,451.2,451.2,451.2,451.2,1
FMU17,2017-07-31 02:00,31,452.5,452.5,452.4,452.4,6
FMU17,2017-07-31 03:00,31,452.3,452.3,452.3,452.3,1
FMU17,2017-07-31 08:30,31,452.5,452.5,452.5,452.5,15
FMU17,2017-07-31 10:30,31,451.6,451.7,451.6,451.7,7
FMU17,2017-08-01 02:00,1,452.2,452.2,452.2,452.2,3
FMU17,2017-08-01 10:00,1,454.4,454.4,454.4,454.4,1
FMU17,2017-08-02 02:00,2,454.2,454.2,454.2,454.2,16
FMU17,2017-08-02 06:00,2,454,454,453.9,454,14
FMU17,2017-08-02 06:30,2,453.9,453.9,453.9,453.9,2
FMU17,2017-08-02 08:30,2,454,454,454,454,11
FMU17,2017-08-02 09:30,2,453.3,453.3,453.3,453.3,20
FMU17,2017-08-02 10:00,2,452.8,452.8,452.6,452.7,110
FMU17,2017-08-02 10:30,2,452.7,452.7,452.7,452.7,3
FMU17,2017-08-03 02:00,3,453.4,453.5,453.4,453.5,3
FMU17,2017-08-03 02:30,3,453.4,453.4,452.5,452.5,22
FMU17,2017-08-03 03:00,3,453,453,453,453,1
FMU17,2017-08-03 03:30,3,453.6,453.6,453.6,453.6,3
FMU17,2017-08-03 04:30,3,453.9,453.9,453.9,453.9,1
FMU17,2017-08-03 05:00,3,453.7,453.7,453.7,453.7,2
FMU17,2017-08-03 09:00,3,453.2,453.3,453.2,453.3,16
FMU17,2017-08-03 10:00,3,452.9,453,452.9,453,4
FMU17,2017-08-04 02:00,4,452.6,452.6,452.6,452.6,4
FMU17,2017-08-04 04:30,4,453.4,453.4,453.4,453.4,1
FMU17,2017-08-04 05:00,4,453.4,453.4,453.4,453.4,6
FMU17,2017-08-04 08:30,4,456.1,456.1,456.1,456.1,20
FMU17,2017-08-04 09:00,4,457.3,457.3,457.3,457.3,20
FMU17,2017-08-04 09:30,4,457.2,457.2,457.1,457.1,5
FMU17,2017-08-04 10:00,4,456.8,457,456.7,456.7,232
FMU17,2017-08-04 10:30,4,457.1,457.3,457,457.3,76
FMU17,2017-08-07 02:30,7,457,457,457,457,2
FMU17,2017-08-07 04:00,7,456.5,456.5,456.5,456.5,1
FMU17,2017-08-07 04:30,7,456.7,456.7,456.7,456.7,1
FMU17,2017-08-07 05:00,7,456.2,456.2,456.2,456.2,263
FMU17,2017-08-07 05:30,7,456.1,456.3,456.1,456.3,40
FMU17,2017-08-07 08:30,7,456.4,456.4,456.4,456.4,1
FMU17,2017-08-07 09:00,7,456.4,456.6,456.4,456.6,21
FMU17,2017-08-07 10:00,7,456.2,456.2,456.1,456.1,294
FMU17,2017-08-07 10:30,7,456.6,456.6,456.6,456.6,1
FMU17,2017-08-08 02:00,8,456.3,456.3,456.3,456.3,15
FMU17,2017-08-08 02:30,8,456.7,456.7,456.7,456.7,20
FMU17,2017-08-08 06:30,8,456.4,456.4,456.4,456.4,11
FMU17,2017-08-08 08:00,8,455.7,455.7,455.7,455.7,2
FMU17,2017-08-08 08:30,8,456.1,456.1,456.1,456.1,1
FMU17,2017-08-08 09:30,8,457.1,457.1,457.1,457.1,20
FMU17,2017-08-08 10:00,8,457.3,457.3,457.3,457.3,45
FMU17,2017-08-09 03:00,9,454.1,454.1,454.1,454.1,30
FMU17,2017-08-09 04:30,9,452.9,452.9,452.9,452.9,20
FMU17,2017-08-09 10:00,9,455.1,455.1,455.1,455.1,44
FMU17,2017-08-09 10:30,9,455.3,455.3,454.9,454.9,73
FMU17,2017-08-10 02:00,10,454.2,454.2,454.2,454.2,20
FMU17,2017-08-10 02:30,10,453.9,454,453.6,454,36
FMU17,2017-08-10 04:00,10,452.8,452.8,452.8,452.8,20
FMU17,2017-08-10 06:30,10,453.4,453.4,453.4,453.4,20
FMU17,2017-08-10 09:00,10,451.8,451.8,451.8,451.8,20
FMU17,2017-08-10 10:00,10,451.7,451.7,451.7,451.7,20
FMU17,2017-08-11 02:00,11,447.4,447.4,447.4,447.4,20
FMU17,2017-08-11 02:30,11,448.1,448.1,448.1,448.1,2
FMU17,2017-08-11 03:00,11,445.9,445.9,445.9,445.9,101
FMU17,2017-08-11 03:30,11,445.5,445.5,445.3,445.3,20
FMU17,2017-08-11 04:00,11,445.4,445.4,445.4,445.4,2
FMU17,2017-08-11 04:30,11,446.3,446.3,446.3,446.3,2
FMU17,2017-08-11 10:00,11,446.5,446.5,446.5,446.5,190
FMU17,2017-08-14 09:00,14,451.5,451.5,451.3,451.4,48
FMU17,2017-08-14 10:00,14,452.1,452.1,451.9,452,175
FMU17,2017-08-15 02:30,15,453.2,453.2,452.5,452.5,24
FMU17,2017-08-15 03:00,15,452.1,452.1,452.1,452.1,19
FMU17,2017-08-15 07:30,15,452.5,453.1,452.5,453.1,24
FMU17,2017-08-15 10:00,15,452.3,452.3,452.2,452.3,5
FMU17,2017-08-16 02:00,16,453.8,453.8,453.8,453.8,2
FMU17,2017-08-16 02:30,16,454.4,454.4,454.4,454.4,12
FMU17,2017-08-16 05:30,16,456,456,456,456,2
FMU17,2017-08-16 06:00,16,456,456,456,456,20
FMU17,2017-08-16 09:30,16,455.7,455.7,455.7,455.7,14
FMU17,2017-08-17 04:30,17,456,456,456,456,20
FMU17,2017-08-17 05:30,17,456.6,456.6,456.6,456.6,20
FMU17,2017-08-17 07:00,17,456.2,456.2,456.2,456.2,40
FMU17,2017-08-17 09:00,17,454.1,454.1,454.1,454.1,20
FMU17,2017-08-17 10:00,17,454.7,454.7,454.6,454.6,208
FMU17,2017-08-18 02:00,18,451.5,451.5,450.3,451.1,72
FMU17,2017-08-18 02:30,18,451.3,451.5,451.3,451.4,18
FMU17,2017-08-18 03:00,18,451.3,451.3,450.5,450.5,80
FMU17,2017-08-18 04:30,18,450.5,450.5,449.8,449.8,4
FMU17,2017-08-18 07:30,18,451,451,450.9,450.9,15
FMU17,2017-08-18 08:30,18,450.6,450.6,450.6,450.6,2
FMU17,2017-08-18 10:30,18,450.6,450.6,450.5,450.5,253
FMU17,2017-08-21 09:00,21,449,449,449,449,6
FMU17,2017-08-21 09:30,21,449.1,449.1,449.1,449.1,6
FMU17,2017-08-21 10:00,21,449.3,449.8,449.3,449.3,76
FMU17,2017-08-22 03:30,22,451.3,451.3,451.3,451.3,20
FMU17,2017-08-22 10:30,22,453,453,453,453,1
FMU17,2017-08-23 02:00,23,453,453,453,453,20
FMU17,2017-08-23 03:30,23,451.3,451.6,451.3,451.6,40
FMU17,2017-08-23 05:00,23,451.8,451.8,451.8,451.8,1
FMU17,2017-08-24 04:30,24,452.2,452.4,452.2,452.4,8
FMU17,2017-08-24 07:30,24,452.6,452.6,452.6,452.6,9
FMU17,2017-08-24 08:00,24,452.9,452.9,452.9,452.9,11
FMU17,2017-08-24 10:30,24,452,452,452,452,1
FMU17,2017-08-25 08:30,25,452.3,452.3,452.3,452.3,17
FMU17,2017-08-25 10:00,25,451,451.5,451,451.1,51
FMU17,2017-08-28 02:30,28,446.9,446.9,446.7,446.7,40
FMU17,2017-08-28 09:00,28,447.8,447.8,447.8,447.8,20
FMU17,2017-08-29 02:00,29,445,445,445,445,30
FMU17,2017-08-29 02:30,29,443.6,443.6,443.6,443.6,20
FMU17,2017-08-29 03:00,29,443.3,443.3,443.3,443.3,3
FMU17,2017-08-29 04:00,29,441.5,441.8,441.5,441.8,2
FMU17,2017-08-29 04:30,29,442,442.6,442,442.6,3
FMU17,2017-08-29 05:00,29,442.7,442.7,442.3,442.3,3
FMU17,2017-08-29 05:30,29,442.4,442.4,442.4,442.4,2
FMU17,2017-08-29 06:00,29,442.6,442.8,442.5,442.8,3
FMU17,2017-08-29 06:30,29,442.9,442.9,442.8,442.9,3
FMU17,2017-08-29 07:00,29,443.1,443.1,442.6,442.6,3
FMU17,2017-08-29 07:30,29,442.6,442.6,442.5,442.5,2
FMU17,2017-08-29 08:00,29,442.6,442.6,442.2,442.2,12
FMU17,2017-08-29 08:30,29,442.2,443,442.2,443,52
FMU17,2017-08-29 09:00,29,443.1,443.4,443.1,443.2,18
FMU17,2017-08-29 09:30,29,443.4,443.8,443.4,443.7,3
FMU17,2017-08-29 10:00,29,443.8,443.9,443.8,443.9,249
FMU17,2017-08-30 02:30,30,447.1,447.1,446.7,447,24
FMU17,2017-08-30 03:00,30,446.2,446.2,446.2,446.2,20
FMU17,2017-08-30 06:30,30,446.8,446.8,446.8,446.8,37
FMU17,2017-08-30 09:30,30,447.7,447.7,447.7,447.7,22
FMU17,2017-08-30 10:00,30,447.9,447.9,447.9,447.9,46
FMU17,2017-08-30 10:30,30,447.8,447.8,447.8,447.8,1
FMU17,2017-08-31 09:00,31,451.8,451.8,451.8,451.8,7
FMU17,2017-08-31 10:00,31,451.5,451.6,451.4,451.6,69
FMU17,2017-08-31 10:30,31,451.3,451.4,451.3,451.4,229
FMU17,2017-09-01 03:00,1,453.5,453.5,453.5,453.5,122
FMU17,2017-09-01 03:30,1,453.6,453.6,453.6,453.6,66
FMU17,2017-09-01 06:00,1,453.7,453.7,453.7,453.7,1
FMU17,2017-09-01 08:30,1,454.6,454.6,454.6,454.6,43
FMU17,2017-09-01 10:00,1,454.7,454.8,454.7,454.8,332
FMU17,2017-09-04 03:00,4,451.3,451.3,451.3,451.3,16
FMU17,2017-09-04 08:00,4,452.2,452.2,452.2,452.2,244
FMU17,2017-09-04 09:30,4,452.5,452.5,452.5,452.5,1
FMU17,2017-09-04 10:00,4,451.7,451.7,451.7,451.7,25
FMU17,2017-09-05 06:00,5,452.8,452.8,452.8,452.8,10
FMU17,2017-09-05 07:30,5,452.5,452.5,452.5,452.5,20
FMU17,2017-09-05 08:00,5,453,453,453,453,20
FMU17,2017-09-05 09:00,5,452.9,452.9,452.9,452.9,280
FMU17,2017-09-05 09:30,5,452.1,452.1,452.1,452.1,11
FMU17,2017-09-05 10:00,5,451.5,451.5,451.5,451.5,23
FMU17,2017-09-06 07:00,6,451.1,451.1,451.1,451.1,20
FMU17,2017-09-06 08:00,6,451.2,451.2,451.2,451.2,12
FMU17,2017-09-06 09:30,6,450.9,450.9,450.9,450.9,1
FMU17,2017-09-07 04:00,7,450.6,450.6,450.6,450.6,1
FMU17,2017-09-07 04:30,7,450.6,451.2,450.6,451.2,47
FMU17,2017-09-07 05:00,7,451.6,451.6,451.6,451.6,14
FMU17,2017-09-08 07:00,8,450.8,450.8,450.8,450.8,23
FMU17,2017-09-08 09:00,8,452.1,452.1,452.1,452.1,13
FMU17,2017-09-08 09:30,8,452.4,452.4,452.4,452.4,81
FMU17,2017-09-08 10:30,8,452.5,452.5,452.5,452.5,5
FMU17,2017-09-11 02:30,11,456.3,456.3,456.3,456.3,3
FMU17,2017-09-11 06:30,11,458.2,458.2,458.2,458.2,16
FMU17,2017-09-11 07:30,11,458.3,458.3,458,458,14
FMU17,2017-09-11 08:00,11,458,458,458,458,23
FMU17,2017-09-11 09:00,11,458.1,458.1,458.1,458.1,10
FMU17,2017-09-11 10:00,11,457.3,457.3,457.3,457.3,2
FMU17,2017-09-11 10:30,11,457.2,457.2,457.2,457.2,1
FMU17,2017-09-12 02:30,12,459.2,459.4,459.2,459.4,19
FMU17,2017-09-12 03:00,12,460,460.1,460,460.1,12
FMU17,2017-09-12 03:30,12,460.4,460.4,460.4,460.4,20
FMU17,2017-09-12 05:00,12,460.2,460.2,460.2,460.2,1
FMU17,2017-09-12 05:30,12,460.2,460.3,460.1,460.3,13
FMU17,2017-09-12 06:00,12,460.4,460.6,460.4,460.6,49
FMU17,2017-09-12 06:30,12,460.5,460.7,460.5,460.7,32
FMU17,2017-09-12 07:00,12,460.7,460.8,460.7,460.8,22
FMU17,2017-09-12 07:30,12,460.1,460.1,460.1,460.1,1
FMU17,2017-09-12 08:30,12,460.1,460.1,460.1,460.1,30
FMU17,2017-09-12 09:00,12,459.9,459.9,459.9,459.9,8
FMU17,2017-09-13 02:30,13,458.4,458.4,458.4,458.4,2
FMU17,2017-09-13 03:30,13,458.3,458.3,458.2,458.2,165
FMU17,2017-09-13 06:30,13,458.4,458.4,458.4,458.4,6
FMU17,2017-09-13 09:30,13,459.6,459.6,459,459,3
FMU17,2017-09-14 08:30,14,459.3,459.3,459,459,4
FMU17,2017-09-14 10:00,14,460.6,460.6,460.6,460.6,14