FMU16,2016-06-13 10:30,13,382.4,382.4,382.4,382.4,1
FMU16,2016-06-14 04:00,14,375.6,375.6,375.6,375.6,8
FMU16,2016-06-14 07:30,14,375.8,375.8,375.8,375.8,20
FMU16,2016-06-14 08:30,14,377.5,377.5,377.5,377.5,5
FMU16,2016-06-14 09:30,14,375.1,375.1,375.1,375.1,6
FMU16,2016-06-15 03:00,15,377.6,377.6,377.6,377.6,17
FMU16,2016-06-15 03:30,15,378.7,378.7,378.6,378.6,53
FMU16,2016-06-15 04:30,15,378.1,378.1,378.1,378.1,16
FMU16,2016-06-15 06:30,15,378.3,378.3,378.3,378.3,7
FMU16,2016-06-15 07:00,15,378.9,378.9,378.9,378.9,60
FMU16,2016-06-15 07:30,15,378.4,378.4,378.4,378.4,2
FMU16,2016-06-15 10:00,15,379,379,378.4,378.5,20
FMU16,2016-06-16 02:30,16,373.7,374.4,373.7,374.3,92
FMU16,2016-06-16 03:30,16,375.2,375.2,375.2,375.2,4
FMU16,2016-06-16 04:00,16,373.8,374.3,373.8,374.3,112
FMU16,2016-06-16 05:00,16,374.6,374.7,374.2,374.6,68
FMU16,2016-06-16 05:30,16,374.5,374.5,373.9,374.1,152
FMU16,2016-06-16 06:00,16,373.7,374.1,373,373.3,159
FMU16,2016-06-16 06:30,16,373.1,373.8,373.1,373.7,159
FMU16,2016-06-16 07:00,16,373.7,373.9,372.8,372.8,156
FMU16,2016-06-16 07:30,16,372.9,373.2,372.7,373.1,152
FMU16,2016-06-16 08:00,16,372.9,373.2,372.3,372.5,167
FMU16,2016-06-16 08:30,16,372.9,372.9,371.4,371.4,394
FMU16,2016-06-16 09:00,16,371.6,371.9,370.9,370.9,203
FMU16,2016-06-16 09:30,16,370.9,371.2,370.1,371.1,576
FMU16,2016-06-17 02:00,17,376.6,377.3,376.1,377.1,73
FMU16,2016-06-17 02:30,17,378.6,378.6,378.5,378.5,8
FMU16,2016-06-17 03:30,17,379.4,379.4,379.4,379.4,1
FMU16,2016-06-17 10:00,17,380.2,380.2,380.2,380.2,5
FMU16,2016-06-20 02:00,20,390,390.7,390,390.7,68
FMU16,2016-06-20 04:00,20,393.9,393.9,393.9,393.9,43
FMU16,2016-06-20 06:30,20,394.5,394.5,394.5,394.5,2
FMU16,2016-06-20 08:30,20,394.1,394.1,394.1,394.1,21
FMU16,2016-06-20 09:30,20,394.9,394.9,394.9,394.9,1
FMU16,2016-06-20 10:00,20,395.8,395.8,395.8,395.8,71
FMU16,2016-06-21 02:00,21,394.5,394.9,394.5,394.8,168
FMU16,2016-06-21 04:30,21,395.5,395.5,395.5,395.5,26
FMU16,2016-06-21 06:00,21,396.7,396.7,396.7,396.7,25
FMU16,2016-06-21 07:30,21,396,396,396,396,1
FMU16,2016-06-21 08:00,21,396.8,396.8,396.8,396.8,35
FMU16,2016-06-21 09:00,21,396.1,396.1,395.7,395.7,13
FMU16,2016-06-21 10:00,21,397.4,397.5,397.3,397.3,129
FMU16,2016-06-22 02:30,22,396.9,396.9,396.9,396.9,2
FMU16,2016-06-22 08:00,22,397.7,397.8,397.7,397.7,31
FMU16,2016-06-22 09:30,22,399.9,399.9,399.9,399.9,1
FMU16,2016-06-22 10:00,22,399.5,399.9,399.5,399.9,88
FMU16,2016-06-22 10:30,22,398.9,398.9,398.9,398.9,101
FMU16,2016-06-23 04:30,23,404,404,404,404,8
FMU16,2016-06-23 05:30,23,405.9,405.9,405.9,405.9,10
FMU16,2016-06-23 07:00,23,404.7,404.7,404.7,404.7,32
FMU16,2016-06-23 08:00,23,403.7,404,403.7,404,55
FMU16,2016-06-23 09:30,23,401.8,401.8,401.8,401.8,5
FMU16,2016-06-24 03:00,24,370,370,370,370,30
FMU16,2016-06-24 04:30,24,370.9,371,368.6,371,190
FMU16,2016-06-24 05:00,24,368.5,368.5,368.5,368.5,41
FMU16,2016-06-24 05:30,24,368.5,369,368.5,368.5,256
FMU16,2016-06-24 06:00,24,367,367,367,367,39
FMU16,2016-06-24 06:30,24,367.9,367.9,367.9,367.9,31
FMU16,2016-06-24 08:00,24,369.1,369.8,369,369.8,31
FMU16,2016-06-24 10:00,24,371.4,371.4,371.4,371.4,39
FMU16,2016-06-27 02:00,27,367.9,367.9,366.7,366.7,508
FMU16,2016-06-27 02:30,27,367.5,367.5,366.2,366.2,4
FMU16,2016-06-27 03:00,27,362.8,362.8,362.8,362.8,24
FMU16,2016-06-27 04:00,27,360.7,360.7,360.7,360.7,2
FMU16,2016-06-27 05:30,27,355.8,355.8,355.8,355.8,2
FMU16,2016-06-27 06:00,27,355.6,355.6,355.6,355.6,69
FMU16,2016-06-27 06:30,27,354.5,354.5,352.9,352.9,82
FMU16,2016-06-27 07:00,27,353,354.2,353,354.1,73
FMU16,2016-06-27 08:00,27,353.4,353.9,353,353.9,33
FMU16,2016-06-27 08:30,27,353.9,353.9,351.7,351.7,54
FMU16,2016-06-27 09:00,27,351.4,351.4,351,351.1,48
FMU16,2016-06-27 10:00,27,349.1,349.1,348.9,349,53
FMU16,2016-06-28 04:00,28,358.7,358.7,357.9,357.9,24
FMU16,2016-06-28 04:30,28,359.8,359.8,359.8,359.8,1
FMU16,2016-06-28 05:30,28,359.7,359.7,359,359.1,98
FMU16,2016-06-28 08:00,28,361.8,361.8,361.3,361.3,31
FMU16,2016-06-28 09:00,28,362.2,362.2,362,362,3
FMU16,2016-06-28 09:30,28,360.7,360.7,360.7,360.7,6
FMU16,2016-06-28 10:30,28,360.1,360.2,360.1,360.2,85
FMU16,2016-06-29 02:30,29,363.8,363.8,363.8,363.8,8
FMU16,2016-06-29 04:30,29,367,367.3,366.8,367.3,251
FMU16,2016-06-29 05:00,29,367.5,368.9,367.5,368.3,164
FMU16,2016-06-29 05:30,29,368.4,368.6,367.2,368.2,185
FMU16,2016-06-29 06:00,29,368.6,369.1,367.7,367.8,183
FMU16,2016-06-29 06:30,29,367.8,368.3,367.3,367.8,187
FMU16,2016-06-29 07:00,29,368.2,368.5,367.9,368.1,185
FMU16,2016-06-29 07:30,29,368,369.6,367.9,369.6,176
FMU16,2016-06-29 08:00,29,369.5,369.5,368.5,369,188
FMU16,2016-06-29 08:30,29,369.3,369.3,368.4,369,184
FMU16,2016-06-29 09:00,29,369.2,370,369.1,369.9,181
FMU16,2016-06-29 09:30,29,369.8,370.4,369.6,370.1,181
FMU16,2016-06-29 10:00,29,370.3,371.2,370.1,371.1,267
FMU16,2016-06-29 10:30,29,371,371.1,371,371.1,84
FMU16,2016-06-30 02:30,30,370.2,370.2,370.2,370.2,69
FMU16,2016-06-30 03:00,30,372,372.1,372,372.1,59
FMU16,2016-06-30 03:30,30,370.7,370.7,370.7,370.7,2
FMU16,2016-06-30 04:30,30,372.7,372.7,372.7,372.7,1
FMU16,2016-06-30 07:00,30,371.4,371.8,371.4,371.8,3
FMU16,2016-06-30 07:30,30,372.5,372.5,372.5,372.5,1
FMU16,2016-06-30 08:00,30,372.5,372.9,372.5,372.9,3
FMU16,2016-06-30 08:30,30,372.4,372.4,372.4,372.4,1
FMU16,2016-06-30 09:00,30,372.9,372.9,372.9,372.9,1
FMU16,2016-06-30 09:30,30,373.4,373.8,373.4,373.8,6
FMU16,2016-06-30 10:00,30,374.1,374.4,373.3,373.3,37
FMU16,2016-06-30 10:30,30,376,376,376,376,71
FMU16,2016-07-01 02:00,1,377.2,377.2,377.1,377.1,3
FMU16,2016-07-01 03:00,1,376.1,376.6,375.9,376.2,36
FMU16,2016-07-01 03:30,1,376.6,376.6,376.6,376.6,1
FMU16,2016-07-01 04:00,1,376,376,376,376,2
FMU16,2016-07-01 04:30,1,376,376,375.9,375.9,2
FMU16,2016-07-01 05:00,1,376,376,376,376,2
FMU16,2016-07-01 05:30,1,376.3,376.3,376.3,376.3,2
FMU16,2016-07-01 06:00,1,377.8,377.8,377.8,377.8,2
FMU16,2016-07-01 06:30,1,378.6,378.6,378.6,378.6,2
FMU16,2016-07-01 07:00,1,378.7,378.7,378.7,378.7,2
FMU16,2016-07-01 07:30,1,379.4,379.4,379,379,4
FMU16,2016-07-01 08:00,1,379.2,379.2,379.2,379.2,2
FMU16,2016-07-01 08:30,1,379.8,379.8,379.8,379.8,2
FMU16,2016-07-01 09:00,1,380.4,380.4,380.4,380.4,2
FMU16,2016-07-01 09:30,1,381.3,381.3,380.6,380.6,41
FMU16,2016-07-01 10:00,1,379.9,379.9,379.7,379.7,13
FMU16,2016-07-04 02:00,4,381.7,381.7,381.7,381.7,23
FMU16,2016-07-04 03:00,4,378.9,379.2,378.9,379.2,16
FMU16,2016-07-04 03:30,4,378.7,378.7,378.5,378.5,90
FMU16,2016-07-04 04:30,4,377.9,377.9,377.9,377.9,11
FMU16,2016-07-04 10:00,4,376.6,376.6,376.6,376.6,19
FMU16,2016-07-05 05:30,5,370.7,370.8,370.7,370.7,71
FMU16,2016-07-05 09:00,5,366.9,366.9,366.9,366.9,76
FMU16,2016-07-06 03:30,6,361.4,361.9,361.4,361.7,429
FMU16,2016-07-06 04:00,6,361.8,361.8,361.5,361.6,20
FMU16,2016-07-06 04:30,6,362.4,362.8,362.4,362.8,117
FMU16,2016-07-06 09:30,6,358.9,358.9,358.9,358.9,1
FMU16,2016-07-07 03:00,7,366.5,367,366.5,367,30
FMU16,2016-07-07 06:00,7,366.3,366.6,366.3,366.6,4
FMU16,2016-07-07 08:30,7,366.6,366.6,366.6,366.6,1
FMU16,2016-07-07 09:00,7,366.8,366.8,366.4,366.4,15
FMU16,2016-07-08 03:00,8,367.4,367.4,367.4,367.4,1
FMU16,2016-07-08 07:30,8,371,371,371,371,41
FMU16,2016-07-08 08:00,8,371.8,371.8,371.8,371.8,23
FMU16,2016-07-08 08:30,8,371.5,371.5,371.5,371.5,5
FMU16,2016-07-08 10:00,8,373,373,373,373,2
FMU16,2016-07-11 04:00,11,375.9,375.9,375.9,375.9,1
FMU16,2016-07-11 08:30,11,379.9,379.9,379.6,379.6,83
FMU16,2016-07-11 10:00,11,380.4,380.4,380.4,380.4,54
FMU16,2016-07-11 10:30,11,381.5,381.5,381.4,381.4,82
FMU16,2016-07-12 02:00,12,385,385,385,385,66
FMU16,2016-07-12 03:00,12,384.1,385,384.1,385,38
FMU16,2016-07-12 04:00,12,386.2,386.2,386.2,386.2,16
FMU16,2016-07-12 09:00,12,385.3,385.3,385.1,385.1,62
FMU16,2016-07-12 10:30,12,386.6,386.6,386.6,386.6,5
FMU16,2016-07-13 05:00,13,386.8,386.8,386.8,386.8,38
FMU16,2016-07-13 08:30,13,387.2,387.2,386.9,386.9,141
FMU16,2016-07-13 09:00,13,385.9,386.3,385.9,386.3,311
FMU16,2016-07-13 09:30,13,386.9,386.9,386.9,386.9,2
FMU16,2016-07-13 10:00,13,386,386,386,386,8
FMU16,2016-07-13 10:30,13,384.8,384.8,384.8,384.8,21
FMU16,2016-07-14 02:00,14,387.4,388.5,387.4,388.5,20
FMU16,2016-07-14 06:30,14,387.6,387.6,387.6,387.6,1
FMU16,2016-07-14 07:00,14,387.7,387.7,387.5,387.5,16
FMU16,2016-07-14 09:00,14,388.4,388.4,388.4,388.4,23
FMU16,2016-07-14 09:30,14,388.7,388.7,388.7,388.7,3
FMU16,2016-07-14 10:00,14,389,389,388.4,388.4,51
FMU16,2016-07-15 04:00,15,386.9,386.9,386.9,386.9,100
FMU16,2016-07-15 09:00,15,386.5,386.5,386.5,386.5,1
FMU16,2016-07-18 10:00,18,389.8,389.8,389.8,389.8,14
FMU16,2016-07-18 10:30,18,389.8,389.8,389.8,389.8,1
FMU16,2016-07-20 02:00,20,388.5,388.5,388.5,388.5,66
FMU16,2016-07-20 06:00,20,391.6,391.6,391.6,391.6,1
FMU16,2016-07-20 06:30,20,391.2,391.2,391.2,391.2,1
FMU16,2016-07-20 10:00,20,392,392.1,392,392.1,3
FMU16,2016-07-21 03:00,21,390.9,390.9,390.9,390.9,104
FMU16,2016-07-21 07:30,21,389.8,389.8,389.8,389.8,10
FMU16,2016-07-21 08:00,21,391,391,391,391,3
FMU16,2016-07-21 09:30,21,391.4,391.4,391.4,391.4,5
FMU16,2016-07-21 10:00,21,392.4,392.4,391.7,392.4,61
FMU16,2016-07-22 09:30,22,391.1,391.1,391.1,391.1,46
FMU16,2016-07-22 10:00,22,391.1,391.1,391.1,391.1,2
FMU16,2016-07-25 02:30,25,392.4,392.6,392.4,392.6,20
FMU16,2016-07-25 07:30,25,393,393,393,393,16
FMU16,2016-07-25 08:30,25,393,393,392.4,392.4,58
FMU16,2016-07-25 09:00,25,392.2,392.4,391.1,391.2,158
FMU16,2016-07-25 09:30,25,391,391.6,391,391.6,175
FMU16,2016-07-25 10:00,25,391.6,391.9,391.2,391.8,160
FMU16,2016-07-25 10:30,25,391.7,391.8,389.8,389.8,138
FMU16,2016-07-26 02:00,26,392.3,392.3,391.8,391.8,26
FMU16,2016-07-26 02:30,26,391.8,391.8,391.8,391.8,2
FMU16,2016-07-26 08:30,26,393.8,393.8,393.8,393.8,8
FMU16,2016-07-26 09:00,26,393.3,393.3,393.3,393.3,7
FMU16,2016-07-27 06:00,27,396.5,396.5,396.5,396.5,9
FMU16,2016-07-27 08:00,27,397.5,397.5,397.5,397.5,1
FMU16,2016-07-27 10:30,27,395.7,395.7,395.5,395.5,146
FMU16,2016-07-28 03:30,28,396.7,396.7,396.7,396.7,11
FMU16,2016-07-28 07:30,28,394.8,394.8,394.8,394.8,115
FMU16,2016-07-28 09:00,28,393.7,393.7,393.7,393.7,10
FMU16,2016-07-29 02:00,29,395,395,394.5,394.5,193
FMU16,2016-07-29 08:00,29,395,395,395,395,10
FMU16,2016-08-01 10:30,1,393.6,393.6,392.1,392.1,4
FMU16,2016-08-02 08:00,2,390.4,390.4,390.4,390.4,21
FMU16,2016-08-03 04:00,3,387.9,387.9,387.8,387.8,10
FMU16,2016-08-03 05:30,3,388.4,388.4,388.4,388.4,184
FMU16,2016-08-03 06:00,3,388.2,388.2,388.2,388.2,76
FMU16,2016-08-04 02:30,4,389.1,389.1,389.1,389.1,2
FMU16,2016-08-04 06:00,4,393.2,394.1,389.5,389.8,362
FMU16,2016-08-04 08:00,4,390.2,390.2,390.2,390.2,8
FMU16,2016-08-04 10:00,4,390.4,390.7,390.4,390.5,13
FMU16,2016-08-05 07:30,5,393.6,393.6,392.9,393.6,109
FMU16,2016-08-05 10:30,5,394.4,394.4,394.4,394.4,13
FMU16,2016-08-08 06:00,8,397.3,397.3,397.3,397.3,1
FMU16,2016-08-09 06:00,9,397.7,397.7,397.7,397.7,7
FMU16,2016-08-09 08:30,9,398.6,398.6,398.6,398.6,5
FMU16,2016-08-09 09:00,9,398.8,399,398.8,399,3
FMU16,2016-08-10 06:00,10,399.1,399.1,399.1,399.1,58
FMU16,2016-08-10 06:30,10,399.3,399.3,399.3,399.3,11
FMU16,2016-08-10 09:00,10,400,400,400,400,34
FMU16,2016-08-10 10:00,10,399.5,399.5,398.9,398.9,65
FMU16,2016-08-10 10:30,10,399.1,399.1,399.1,399.1,1
FMU16,2016-08-11 04:30,11,400.1,400.1,400.1,400.1,135
FMU16,2016-08-11 07:00,11,400,400,400,400,20
FMU16,2016-08-11 08:00,11,401.3,401.3,401,401,64
FMU16,2016-08-11 09:00,11,401,401,401,401,19
FMU16,2016-08-11 10:00,11,401.5,401.5,401.5,401.5,65
FMU16,2016-08-12 02:30,12,402.5,402.5,402.5,402.5,40
FMU16,2016-08-12 03:00,12,402.4,402.4,402.4,402.4,1
FMU16,2016-08-12 03:30,12,403,403,402.5,402.5,51
FMU16,2016-08-12 08:00,12,402.2,402.3,402.2,402.3,50
FMU16,2016-08-12 09:00,12,401.9,401.9,401.9,401.9,40
FMU16,2016-08-12 10:00,12,402.2,402.2,402.2,402.2,22
FMU16,2016-08-15 09:00,15,401.3,401.3,401.3,401.3,10
FMU16,2016-08-15 09:30,15,402.2,402.2,402.2,402.2,50
FMU16,2016-08-15 10:30,15,401.5,402.3,401.5,401.5,8
FMU16,2016-08-16 02:00,16,399.2,399.3,399.1,399.3,23
FMU16,2016-08-16 04:00,16,401,401,401,401,10
FMU16,2016-08-16 04:30,16,401.5,401.5,401.5,401.5,39
FMU16,2016-08-16 05:00,16,401.2,401.2,401.2,401.2,10
FMU16,2016-08-16 06:00,16,400.1,400.5,400.1,400.5,20
FMU16,2016-08-16 08:00,16,399.3,399.3,399.3,399.3,20
FMU16,2016-08-16 10:30,16,399.3,399.3,399.3,399.3,37
FMU16,2016-08-17 02:00,17,398.4,398.4,398.4,398.4,28
FMU16,2016-08-17 02:30,17,398.4,398.4,396.7,396.7,194
FMU16,2016-08-17 03:00,17,395.4,395.4,395.4,395.4,11
FMU16,2016-08-17 03:30,17,396.2,396.2,396.2,396.2,5
FMU16,2016-08-17 04:30,17,395.9,395.9,395.9,395.9,5
FMU16,2016-08-17 05:00,17,396.2,396.2,396.2,396.2,5
FMU16,2016-08-17 06:00,17,395.4,395.4,395.4,395.4,5
FMU16,2016-08-17 07:00,17,395.6,395.6,395.6,395.6,5
FMU16,2016-08-17 07:30,17,395.5,395.5,395.5,395.5,5
FMU16,2016-08-17 08:30,17,394.4,394.4,394.4,394.4,5
FMU16,2016-08-17 09:30,17,394.4,394.4,394.4,394.4,5
FMU16,2016-08-17 10:00,17,394.5,394.5,394.5,394.5,5
FMU16,2016-08-18 10:00,18,399.3,399.3,399.3,399.3,80
FMU16,2016-08-18 10:30,18,399.5,399.5,399.5,399.5,40
FMU16,2016-08-19 10:30,19,395.1,396.6,395.1,396.6,70
FMU16,2016-08-22 02:00,22,395.3,395.3,395.3,395.3,1
FMU16,2016-08-22 03:00,22,398.9,398.9,398.9,398.9,3
FMU16,2016-08-23 03:30,23,399.9,399.9,399.9,399.9,98
FMU16,2016-08-23 06:30,23,400.2,400.2,400.2,400.2,33
FMU16,2016-08-23 08:30,23,401.3,401.3,401.3,401.3,4
FMU16,2016-08-24 02:00,24,400.5,400.5,400.5,400.5,1
FMU16,2016-08-24 09:30,24,402.2,402.2,402.2,402.2,8
FMU16,2016-08-25 08:30,25,398.6,398.6,398.6,398.6,48
FMU16,2016-08-25 09:00,25,398.6,398.6,398.6,398.6,5
FMU16,2016-08-26 09:30,26,401.7,401.7,401.6,401.6,265
FMU16,2016-08-30 03:30,30,401.1,401.5,401.1,401.5,21
FMU16,2016-08-30 07:30,30,401.6,401.6,401.6,401.6,8
FMU16,2016-08-30 08:00,30,401.3,401.7,401.3,401.7,7
FMU16,2016-08-31 08:30,31,401.2,401.2,400.9,400.9,18
FMU16,2016-08-31 09:30,31,400.1,400.1,400.1,400.1,5
FMU16,2016-08-31 10:00,31,399.9,400,399.9,400,4
FMU16,2016-09-01 03:30,1,403.3,403.3,403.3,403.3,2
FMU16,2016-09-01 09:00,1,403.4,403.4,403.4,403.4,50
FMU16,2016-09-01 09:30,1,401.1,401.1,401.1,401.1,3
FMU16,2016-09-01 10:00,1,401.5,401.5,401.5,401.5,8
FMU16,2016-09-02 10:00,2,407.5,407.5,407.5,407.5,2
FMU16,2016-09-05 03:30,5,408.9,409.7,408.9,409.7,40
FMU16,2016-09-05 04:30,5,408.6,408.7,408.6,408.7,42
FMU16,2016-09-05 05:00,5,408.9,408.9,408.9,408.9,2
FMU16,2016-09-05 05:30,5,408.9,408.9,408.7,408.7,17
FMU16,2016-09-05 06:00,5,408.9,409.4,408.9,409.4,28
FMU16,2016-09-05 06:30,5,408.7,408.7,408.7,408.7,18
FMU16,2016-09-05 07:00,5,408.9,408.9,408.9,408.9,20
FMU16,2016-09-05 07:30,5,408.9,409,408.9,409,32
FMU16,2016-09-05 08:00,5,409.2,409.2,409.1,409.1,21
FMU16,2016-09-05 08:30,5,409.1,409.1,409.1,409.1,20
FMU16,2016-09-05 09:00,5,408.5,408.5,408.5,408.5,18
FMU16,2016-09-05 09:30,5,408.6,408.6,408.6,408.6,19
FMU16,2016-09-05 10:00,5,408.4,408.4,408.4,408.4,22
FMU16,2016-09-05 10:30,5,408.5,408.9,408.5,408.9,23
FMU16,2016-09-06 02:30,6,408.4,409.1,408.4,409.1,32
FMU16,2016-09-06 06:30,6,409.3,409.3,409.3,409.3,8
FMU16,2016-09-06 09:30,6,408,408,408,408,1
FMU16,2016-09-06 10:00,6,407.9,407.9,407.6,407.6,111
FMU16,2016-09-07 08:00,7,408,408,408,408,10
FMU16,2016-09-07 10:30,7,408.8,408.9,408.8,408.9,8
FMU16,2016-09-08 03:00,8,409.9,409.9,409.9,409.9,15
FMU16,2016-09-08 08:00,8,405.8,405.8,405.8,405.8,6
FMU16,2016-09-08 10:00,8,408.1,408.1,408.1,408.1,8
FMU16,2016-09-08 10:30,8,407.9,407.9,407.8,407.8,70
FMU16,2016-09-09 03:00,9,406.5,406.5,406.5,406.5,1
FMU16,2016-09-09 04:30,9,405.7,405.7,405.7,405.7,9
FMU16,2016-09-09 10:00,9,401.4,401.4,401.3,401.3,4
FMU16,2016-09-12 02:30,12,395.9,395.9,395.9,395.9,1
FMU16,2016-09-12 07:30,12,395.9,395.9,395.9,395.9,2
FMU16,2016-09-12 08:00,12,395.8,395.8,395.8,395.8,1
FMU16,2016-09-12 08:30,12,396.4,396.4,396.4,396.4,9
FMU16,2016-09-13 02:00,13,400.8,400.8,400.8,400.8,50
FMU16,2016-09-13 06:00,13,399.5,399.5,399.4,399.4,194
FMU16,2016-09-13 07:30,13,398.7,398.7,398.7,398.7,9
FMU16,2016-09-13 09:30,13,396.3,396.3,396.3,396.3,131
FMU16,2016-09-15 02:00,15,393.9,393.9,393.9,393.9,13
FMU16,2016-09-16 02:30,16,396.7,396.7,396.7,396.7,3