FMU15,2015-06-09 03:30,9,417.4,417.4,417.4,417.4,80
FMU15,2015-06-09 04:30,9,416.4,416.4,416.4,416.4,80
FMU15,2015-06-16 03:00,16,413.6,413.6,413.6,413.6,29
FMU15,2015-06-16 04:30,16,414.8,415,414.8,415,23
FMU15,2015-06-16 06:00,16,414.5,415.5,414.5,415.5,42
FMU15,2015-06-16 06:30,16,417.6,417.6,417.6,417.6,3
FMU15,2015-06-16 08:30,16,419.5,419.5,419.5,419.5,7
FMU15,2015-06-16 10:00,16,420.9,420.9,420.9,420.9,3
FMU15,2015-06-17 03:30,17,421.4,421.4,421.4,421.4,16
FMU15,2015-06-17 09:00,17,419.3,419.5,419.3,419.5,15
FMU15,2015-06-17 10:00,17,418.6,418.6,417.9,417.9,12
FMU15,2015-06-18 03:30,18,414.8,415,414.6,414.6,60
FMU15,2015-06-18 05:30,18,416.5,416.5,416.5,416.5,15
FMU15,2015-06-18 10:30,18,419.2,419.2,419.2,419.2,14
FMU15,2015-06-19 02:00,19,419.3,419.4,419.3,419.4,46
FMU15,2015-06-19 03:00,19,421.5,421.5,421.5,421.5,2
FMU15,2015-06-19 03:30,19,422,422,422,422,2
FMU15,2015-06-19 04:00,19,422.5,423,422.5,423,4
FMU15,2015-06-19 04:30,19,422.9,422.9,422.9,422.9,2
FMU15,2015-06-19 08:00,19,421.3,421.3,421.3,421.3,2
FMU15,2015-06-19 08:30,19,421.3,421.5,419.9,420.1,43
FMU15,2015-06-19 09:00,19,420,420,420,420,3
FMU15,2015-06-19 10:00,19,422.2,422.2,421.6,421.7,131
FMU15,2015-06-22 02:00,22,427.8,428.1,427.8,428,205
FMU15,2015-06-22 03:00,22,430,430,428.9,428.9,16
FMU15,2015-06-22 04:00,22,428.7,429,428.6,428.6,182
FMU15,2015-06-22 08:00,22,428.3,428.3,428.3,428.3,101
FMU15,2015-06-22 08:30,22,428.8,428.8,428.8,428.8,21
FMU15,2015-06-22 10:00,22,429.4,429.4,429,429,65
FMU15,2015-06-23 02:30,23,434,434,434,434,13
FMU15,2015-06-23 07:00,23,435.6,435.6,435.6,435.6,11
FMU15,2015-06-23 10:00,23,435.4,435.4,435,435,25
FMU15,2015-06-24 05:30,24,432.4,432.4,432.4,432.4,25
FMU15,2015-06-24 06:30,24,432,432,432,432,9
FMU15,2015-06-24 08:30,24,432.2,432.2,432.2,432.2,9
FMU15,2015-06-25 03:00,25,430.6,430.6,430.6,430.6,11
FMU15,2015-06-25 04:30,25,432,432,432,432,32
FMU15,2015-06-25 06:30,25,432,432,432,432,127
FMU15,2015-06-25 08:30,25,431.1,431.1,431.1,431.1,6
FMU15,2015-06-25 10:00,25,431.8,431.8,431.8,431.8,10
FMU15,2015-06-26 10:00,26,433,433,433,433,2
FMU15,2015-06-29 02:30,29,422.7,422.7,422.7,422.7,17
FMU15,2015-06-29 03:00,29,424,424,424,424,40
FMU15,2015-06-29 08:30,29,427,427,427,427,6
FMU15,2015-06-29 09:00,29,425.4,425.4,425.4,425.4,25
FMU15,2015-06-30 04:00,30,421.1,421.1,421.1,421.1,4
FMU15,2015-06-30 07:30,30,421.9,421.9,421.6,421.6,36
FMU15,2015-06-30 08:00,30,421.6,422.5,421.3,422.5,24
FMU15,2015-06-30 08:30,30,422.3,422.3,420.9,420.9,32
FMU15,2015-06-30 09:00,30,420.8,421,419.9,421,124
FMU15,2015-06-30 09:30,30,420.6,420.6,420,420.2,24
FMU15,2015-06-30 10:00,30,421.1,421.8,419.8,420.3,83
FMU15,2015-06-30 10:30,30,420.3,420.6,420.3,420.6,7
FMU15,2015-07-01 03:30,1,422.8,423.1,422.8,423.1,3
FMU15,2015-07-01 04:00,1,422.7,422.7,422.7,422.7,7
FMU15,2015-07-01 09:00,1,426.8,426.8,426.8,426.8,2
FMU15,2015-07-01 10:30,1,424.6,424.6,424.6,424.6,4
FMU15,2015-07-03 08:00,3,420.9,420.9,420.9,420.9,35
FMU15,2015-07-06 02:00,6,417,417,417,417,11
FMU15,2015-07-06 07:30,6,415.3,415.4,415.3,415.4,16
FMU15,2015-07-06 08:00,6,415.4,415.4,415.2,415.2,14
FMU15,2015-07-06 08:30,6,414.9,415,414.9,415,13
FMU15,2015-07-06 09:00,6,416.1,416.2,416.1,416.1,21
FMU15,2015-07-07 10:00,7,408.1,408.1,408.1,408.1,125
FMU15,2015-07-07 10:30,7,408.7,408.7,408.7,408.7,3
FMU15,2015-07-08 03:30,8,405.9,405.9,405.9,405.9,10
FMU15,2015-07-08 10:00,8,406,406.1,406,406.1,14
FMU15,2015-07-09 09:00,9,416,416.1,416,416,17
FMU15,2015-07-09 10:00,9,415.5,415.5,415.5,415.5,2
FMU15,2015-07-10 02:30,10,421,421,421,421,9
FMU15,2015-07-10 03:30,10,421.4,421.4,421.1,421.1,2
FMU15,2015-07-10 10:00,10,424.6,424.6,423.8,423.8,11
FMU15,2015-07-13 01:30,13,424.8,424.8,424.8,424.8,101
FMU15,2015-07-13 06:30,13,430.6,430.6,430.6,430.6,5
FMU15,2015-07-13 08:30,13,430.5,430.5,430.5,430.5,8
FMU15,2015-07-13 09:30,13,431.4,431.4,431.4,431.4,47
FMU15,2015-07-13 10:00,13,432.1,432.4,431.6,431.6,93
FMU15,2015-07-14 02:00,14,432.3,432.3,432.3,432.3,10
FMU15,2015-07-14 10:00,14,432.5,432.5,432.5,432.5,3
FMU15,2015-07-15 02:00,15,433.1,433.3,433.1,433.3,59
FMU15,2015-07-15 02:30,15,432.6,432.6,432.6,432.6,6
FMU15,2015-07-15 10:00,15,434.9,434.9,434.9,434.9,4
FMU15,2015-07-16 02:30,16,440.2,440.2,440.2,440.2,10
FMU15,2015-07-16 03:00,16,440.3,440.3,440.3,440.3,2
FMU15,2015-07-16 03:30,16,441,441,441,441,63
FMU15,2015-07-16 08:00,16,442.3,442.3,442.3,442.3,3
FMU15,2015-07-17 02:00,17,443,443,443,443,41
FMU15,2015-07-17 06:30,17,442.3,442.3,442.3,442.3,38
FMU15,2015-07-20 04:00,20,444.8,444.8,444.3,444.5,9
FMU15,2015-07-20 05:30,20,444.7,444.7,444.7,444.7,2
FMU15,2015-07-20 07:00,20,444.5,444.5,444.5,444.5,1
FMU15,2015-07-20 07:30,20,444.4,444.5,444.4,444.5,3
FMU15,2015-07-20 08:00,20,444.8,444.8,444.8,444.8,1
FMU15,2015-07-20 09:00,20,443,443.3,443,443.3,6
FMU15,2015-07-20 09:30,20,443,443,443,443,2
FMU15,2015-07-21 02:30,21,443.3,443.3,443.3,443.3,2
FMU15,2015-07-21 03:00,21,443.3,443.5,443.2,443.5,3
FMU15,2015-07-21 03:30,21,443.3,443.3,443.3,443.3,4
FMU15,2015-07-21 04:00,21,443.3,443.5,443.3,443.5,69
FMU15,2015-07-21 06:30,21,442.5,442.5,442.5,442.5,2
FMU15,2015-07-22 02:00,22,437.6,437.8,437.4,437.8,25
FMU15,2015-07-22 03:00,22,438.9,438.9,438.9,438.9,15
FMU15,2015-07-22 03:30,22,439.5,439.5,439.5,439.5,13
FMU15,2015-07-22 07:30,22,438.3,438.3,438.2,438.2,9
FMU15,2015-07-23 02:00,23,439.9,439.9,439.9,439.9,17
FMU15,2015-07-23 05:00,23,437,437,437,437,20
FMU15,2015-07-23 05:30,23,436.8,436.8,436.8,436.8,1
FMU15,2015-07-23 07:00,23,436.4,436.4,436.4,436.4,1
FMU15,2015-07-23 09:00,23,434.9,434.9,434.9,434.9,23
FMU15,2015-07-23 10:30,23,434.6,434.6,434.6,434.6,4
FMU15,2015-07-24 08:00,24,434.4,434.4,434.4,434.4,1
FMU15,2015-07-27 02:00,27,425.9,425.9,425.9,425.9,16
FMU15,2015-07-27 06:00,27,425,425,425,425,11
FMU15,2015-07-27 08:00,27,424.6,424.6,424.6,424.6,15
FMU15,2015-07-27 10:30,27,423.2,423.2,423.2,423.2,1
FMU15,2015-07-28 06:30,28,427.8,427.8,427.8,427.8,36
FMU15,2015-07-28 07:30,28,427.5,427.5,427.5,427.5,20
FMU15,2015-07-28 08:00,28,427.4,427.4,427.4,427.4,35
FMU15,2015-07-28 10:00,28,427.1,427.1,427.1,427.1,1
FMU15,2015-07-29 07:30,29,428.5,428.5,428.5,428.5,34
FMU15,2015-07-29 10:00,29,431.8,431.9,431.8,431.9,12
FMU15,2015-07-30 04:30,30,432.7,432.7,432.7,432.7,2
FMU15,2015-07-30 05:00,30,433.6,433.6,433.6,433.6,10
FMU15,2015-07-30 10:00,30,433.6,433.6,433.6,433.6,8
FMU15,2015-07-31 02:00,31,433.6,433.6,433.6,433.6,48
FMU15,2015-07-31 04:30,31,433.3,433.3,433.3,433.3,46
FMU15,2015-07-31 08:30,31,432.1,432.2,431.8,432.1,30
FMU15,2015-07-31 09:00,31,431.9,432.7,431.9,432.4,25
FMU15,2015-07-31 09:30,31,432.5,433.6,432.5,433.6,25
FMU15,2015-07-31 10:00,31,433.7,435.2,433.3,435.1,133
FMU15,2015-08-03 10:00,3,438,438.3,438,438.3,11
FMU15,2015-08-04 08:00,4,438.3,438.3,438.3,438.3,25
FMU15,2015-08-04 08:30,4,438.4,438.4,438.4,438.4,78
FMU15,2015-08-04 09:00,4,438.1,438.1,438.1,438.1,5
FMU15,2015-08-05 05:30,5,442,442,442,442,11
FMU15,2015-08-05 08:30,5,442.4,442.4,442.2,442.2,54
FMU15,2015-08-05 09:00,5,442.4,442.4,442.4,442.4,2
FMU15,2015-08-05 10:00,5,443.5,443.6,443.5,443.6,10
FMU15,2015-08-06 07:00,6,441.6,441.6,441.6,441.6,8
FMU15,2015-08-06 08:30,6,440.2,440.2,440.2,440.2,11
FMU15,2015-08-06 09:00,6,440.3,440.3,440.3,440.3,15
FMU15,2015-08-06 10:00,6,440,440,440,440,11
FMU15,2015-08-07 10:00,7,435.8,435.8,435.8,435.8,18
FMU15,2015-08-07 11:00,7,435.4,435.4,435.4,435.4,258
FMU15,2015-08-10 02:30,10,434.4,434.4,434.4,434.4,11
FMU15,2015-08-10 03:30,10,434.9,434.9,434.9,434.9,21
FMU15,2015-08-10 07:30,10,437,437,437,437,4
FMU15,2015-08-10 09:00,10,437.9,437.9,437.9,437.9,10
FMU15,2015-08-10 10:00,10,438.4,438.7,438.4,438.6,12
FMU15,2015-08-11 05:30,11,435,435,435,435,16
FMU15,2015-08-11 10:00,11,432.2,432.2,432.2,432.2,20
FMU15,2015-08-11 10:30,11,432.1,433.3,432.1,433.3,166
FMU15,2015-08-12 02:00,12,426.3,426.3,426.3,426.3,16
FMU15,2015-08-12 03:30,12,422.5,422.6,422.5,422.5,60
FMU15,2015-08-12 09:00,12,422.8,422.8,422.7,422.7,9
FMU15,2015-08-12 10:00,12,422.9,422.9,422.9,422.9,2
FMU15,2015-08-13 02:00,13,428.7,429.5,428.7,429.5,16
FMU15,2015-08-13 02:30,13,430.3,430.4,430.3,430.4,11
FMU15,2015-08-13 08:30,13,428.8,428.8,428.8,428.8,7
FMU15,2015-08-13 10:00,13,428.7,428.8,428.7,428.8,105
FMU15,2015-08-14 04:30,14,429.9,429.9,429.5,429.5,3
FMU15,2015-08-14 05:00,14,430,430,429,429.1,8
FMU15,2015-08-14 05:30,14,428.8,429.1,428.8,429.1,6
FMU15,2015-08-14 06:00,14,428.4,428.7,428.4,428.7,5
FMU15,2015-08-14 06:30,14,428.8,429.5,428.8,429.5,9
FMU15,2015-08-14 07:00,14,429.1,429.2,428.5,428.7,15
FMU15,2015-08-14 07:30,14,429,429,429,429,2
FMU15,2015-08-14 08:00,14,429.3,429.5,428.7,429.5,6
FMU15,2015-08-14 08:30,14,429.5,430,429.4,429.4,8
FMU15,2015-08-14 09:00,14,429.6,429.6,429,429.1,18
FMU15,2015-08-14 09:30,14,429.4,430.3,429.4,430.3,9
FMU15,2015-08-14 10:00,14,430.1,430.4,429.6,430.2,10
FMU15,2015-08-14 10:30,14,430.5,430.9,430.5,430.9,7
FMU15,2015-08-17 03:30,17,431,431,431,431,10
FMU15,2015-08-17 05:00,17,430.8,430.8,430.8,430.8,5
FMU15,2015-08-17 07:30,17,428.7,428.7,428.7,428.7,6
FMU15,2015-08-17 08:30,17,428.1,428.1,428.1,428.1,7
FMU15,2015-08-17 09:00,17,430.9,430.9,430.9,430.9,6
FMU15,2015-08-17 10:00,17,431.4,431.6,431.4,431.6,10
FMU15,2015-08-18 03:30,18,430.9,430.9,430.9,430.9,2
FMU15,2015-08-19 02:00,19,430,430,430,430,21
FMU15,2015-08-19 02:30,19,428.9,428.9,428.6,428.7,8
FMU15,2015-08-19 03:00,19,427.6,428.2,427.6,428.2,7
FMU15,2015-08-19 03:30,19,427.2,427.8,427.2,427.8,17
FMU15,2015-08-19 04:00,19,427.7,428,427.6,428,4
FMU15,2015-08-19 04:30,19,428.4,429.1,428.3,428.3,25
FMU15,2015-08-19 05:00,19,428.9,428.9,428.9,428.9,1
FMU15,2015-08-19 05:30,19,429.1,429.1,428.6,428.9,8
FMU15,2015-08-19 06:00,19,428.6,428.8,428.5,428.7,11
FMU15,2015-08-19 06:30,19,428.7,429,428.5,428.5,38
FMU15,2015-08-19 07:00,19,428.5,428.5,428.1,428.2,14
FMU15,2015-08-19 07:30,19,426.7,428.9,426.7,428.7,21
FMU15,2015-08-19 08:00,19,428.2,428.2,428,428,2
FMU15,2015-08-19 08:30,19,428,428.2,427.4,427.6,71
FMU15,2015-08-19 09:00,19,428,428,427.9,428,5
FMU15,2015-08-19 09:30,19,427.9,427.9,425.9,425.9,17
FMU15,2015-08-19 10:00,19,426.2,426.2,425.4,425.4,11
FMU15,2015-08-20 01:30,20,422,422,422,422,88
FMU15,2015-08-20 02:30,20,423.6,423.7,423.6,423.7,18
FMU15,2015-08-20 03:00,20,423.2,423.2,423.2,423.2,3
FMU15,2015-08-20 03:30,20,420.3,420.3,420.3,420.3,11
FMU15,2015-08-20 04:30,20,421.2,421.2,421.2,421.2,5
FMU15,2015-08-20 08:00,20,420.3,420.3,420.3,420.3,3
FMU15,2015-08-20 08:30,20,420.1,420.1,420,420,77
FMU15,2015-08-20 09:00,20,418.7,418.7,416.3,416.3,66
FMU15,2015-08-20 09:30,20,416.4,417.6,416.4,417.1,27
FMU15,2015-08-20 10:00,20,417.2,417.2,416.7,416.7,11
FMU15,2015-08-21 03:00,21,414.5,414.5,414.5,414.5,1
FMU15,2015-08-21 05:00,21,413.8,413.8,413.7,413.7,101
FMU15,2015-08-21 08:30,21,410.4,410.4,410.4,410.4,40
FMU15,2015-08-21 10:30,21,403.7,403.7,403.7,403.7,3
FMU15,2015-08-24 03:00,24,391.6,391.6,391.5,391.5,51
FMU15,2015-08-24 04:00,24,392.5,392.5,392.5,392.5,60
FMU15,2015-08-24 04:30,24,392.3,392.3,392.1,392.1,170
FMU15,2015-08-24 05:30,24,390.6,390.6,390.6,390.6,11
FMU15,2015-08-24 06:00,24,390.2,390.2,388.7,388.7,1500
FMU15,2015-08-24 08:00,24,381.9,381.9,381.9,381.9,300
FMU15,2015-08-24 08:30,24,376.2,380.3,374.4,380.1,130
FMU15,2015-08-25 02:00,25,390.5,390.6,389.4,389.4,259
FMU15,2015-08-25 03:30,25,394.8,394.8,394.8,394.8,1
FMU15,2015-08-25 04:00,25,395,395,395,395,891
FMU15,2015-08-25 04:30,25,395.5,395.5,395.5,395.5,1
FMU15,2015-08-25 10:00,25,400.5,401.2,400.5,401.2,21
FMU15,2015-08-26 02:30,26,393.4,393.4,392.7,392.8,560
FMU15,2015-08-26 03:00,26,393.6,393.6,393.6,393.6,19
FMU15,2015-08-26 04:30,26,393.7,393.7,392.9,393.4,7
FMU15,2015-08-26 05:00,26,392.9,394.4,392.9,394.4,9
FMU15,2015-08-26 05:30,26,394.6,396.7,394.6,396.7,12
FMU15,2015-08-26 06:00,26,396.8,398.3,396.8,397.3,11
FMU15,2015-08-26 06:30,26,396.9,397,396.3,397,14
FMU15,2015-08-26 07:00,26,397.8,399.1,397.8,399.1,7
FMU15,2015-08-26 07:30,26,400,400.5,399.9,400.5,11
FMU15,2015-08-26 08:00,26,400.9,400.9,400.3,400.6,11
FMU15,2015-08-26 08:30,26,400.4,400.4,398,398.2,17
FMU15,2015-08-26 09:00,26,398.6,399.3,396.2,397,18
FMU15,2015-08-26 09:30,26,397.8,397.8,394.3,394.3,8
FMU15,2015-08-26 10:00,26,394.5,394.9,393.8,394.5,9
FMU15,2015-08-26 10:30,26,394.5,394.5,392.2,392.2,220
FMU15,2015-08-27 02:00,27,403.8,403.8,401.7,403.1,56
FMU15,2015-08-27 02:30,27,402.5,403.8,401.8,402.7,9
FMU15,2015-08-27 03:00,27,403,403.2,402.9,403.1,18
FMU15,2015-08-27 03:30,27,403.8,404.6,403.2,404.4,49
FMU15,2015-08-27 04:00,27,404.2,404.5,404,404.4,54
FMU15,2015-08-27 04:30,27,404.2,404.2,403.5,403.8,35
FMU15,2015-08-27 05:00,27,404.4,404.7,404.1,404.1,11
FMU15,2015-08-27 05:30,27,404.1,404.5,403.8,403.8,14
FMU15,2015-08-27 06:00,27,403.2,403.4,403.1,403.1,6
FMU15,2015-08-27 06:30,27,403.6,403.8,402.9,402.9,12
FMU15,2015-08-27 07:00,27,402.6,403.9,402.6,403.6,8
FMU15,2015-08-27 07:30,27,404.4,405.7,404.2,405.5,67
FMU15,2015-08-27 08:00,27,405.6,405.6,405.2,405.3,5
FMU15,2015-08-27 08:30,27,405.6,406.2,404.5,404.5,32
FMU15,2015-08-27 09:00,27,406,406,405.3,405.3,6
FMU15,2015-08-27 09:30,27,406.6,407.4,405.8,407.1,10
FMU15,2015-08-27 10:00,27,407.5,407.5,407,407.1,94
FMU15,2015-08-27 10:30,27,407.2,407.2,407.2,407.2,4
FMU15,2015-08-28 07:30,28,404.4,404.4,404.4,404.4,11
FMU15,2015-08-28 10:00,28,406.3,407.4,406.3,407.1,176
FMU15,2015-08-28 10:30,28,407.7,407.7,407.7,407.7,20
FMU15,2015-08-31 02:30,31,406,406.2,406,406.2,14
FMU15,2015-08-31 03:00,31,404.1,404.1,404.1,404.1,13
FMU15,2015-08-31 05:00,31,407,407,407,407,258
FMU15,2015-08-31 05:30,31,407,407.4,406.9,407.4,101
FMU15,2015-08-31 07:00,31,405.9,405.9,405.9,405.9,9
FMU15,2015-08-31 07:30,31,405.7,405.7,405.7,405.7,1
FMU15,2015-08-31 08:00,31,406,406,405.5,405.6,4
FMU15,2015-08-31 08:30,31,405.4,405.8,405.1,405.8,9
FMU15,2015-08-31 09:00,31,405.2,406.3,404.7,406.3,12
FMU15,2015-08-31 09:30,31,406.2,407,406.2,406.3,4
FMU15,2015-08-31 10:00,31,405.4,408.1,405.2,407.2,281
FMU15,2015-08-31 10:30,31,406.1,406.2,405.8,406.2,4
FMU15,2015-09-01 03:30,1,396.8,396.9,396.8,396.9,193
FMU15,2015-09-01 04:00,1,397,397.5,397,397.4,22
FMU15,2015-09-01 10:00,1,396.9,397.4,396.8,397.4,210
FMU15,2015-09-02 03:00,2,398.1,398.1,398.1,398.1,1
FMU15,2015-09-02 06:00,2,397.6,397.6,397.6,397.6,3
FMU15,2015-09-02 06:30,2,398.6,398.6,398.3,398.3,89
FMU15,2015-09-02 07:30,2,398.9,399.3,398.9,399.3,18
FMU15,2015-09-02 08:00,2,400.6,400.6,400.6,400.6,26
FMU15,2015-09-02 09:00,2,400.9,400.9,400.4,400.4,8
FMU15,2015-09-02 10:00,2,399.9,400.5,399.8,400.5,59
FMU15,2015-09-02 10:30,2,399.8,399.8,399.8,399.8,1
FMU15,2015-09-03 07:30,3,408.3,408.3,408.3,408.3,12
FMU15,2015-09-03 10:00,3,408.8,408.8,408.8,408.8,5
FMU15,2015-09-03 10:30,3,409,409,409,409,3
FMU15,2015-09-04 05:30,4,400.9,400.9,400.9,400.9,21
FMU15,2015-09-04 07:30,4,401.3,401.3,401.3,401.3,21
FMU15,2015-09-04 08:00,4,399.8,399.8,399.8,399.8,11
FMU15,2015-09-04 08:30,4,400.8,400.8,400.6,400.6,29
FMU15,2015-09-07 02:00,7,402.5,403,402.5,403,128
FMU15,2015-09-07 03:00,7,401.5,401.5,401.5,401.5,20
FMU15,2015-09-07 10:00,7,400.8,400.8,400.8,400.8,2
FMU15,2015-09-08 07:30,8,408.4,408.4,408.4,408.4,1
FMU15,2015-09-08 08:30,8,407.6,407.6,407.6,407.6,11
FMU15,2015-09-08 09:30,8,406.3,406.3,406.3,406.3,35
FMU15,2015-09-09 02:00,9,413,413,413,413,135
FMU15,2015-09-09 02:30,9,413.9,413.9,413.2,413.2,46
FMU15,2015-09-09 04:30,9,412.8,413,412.8,413,11
FMU15,2015-09-09 05:30,9,413,413.5,413,413.5,12
FMU15,2015-09-09 06:00,9,413.5,413.5,413.5,413.5,3
FMU15,2015-09-09 06:30,9,413.6,413.6,413.6,413.6,7
FMU15,2015-09-09 08:00,9,413.9,413.9,413.9,413.9,10
FMU15,2015-09-09 09:30,9,411,411,411,411,11
FMU15,2015-09-10 03:30,10,408.5,408.5,408.5,408.5,3
FMU15,2015-09-10 04:30,10,411,411,411,411,17
FMU15,2015-09-10 10:00,10,408.2,408.2,408.2,408.2,6
FMU15,2015-09-10 10:30,10,407.7,407.7,407.7,407.7,18
FMU15,2015-09-11 10:00,11,404.7,404.7,404.7,404.7,6
FMU15,2015-09-11 10:30,11,404.3,404.3,404.1,404.1,6
FMU15,2015-09-14 10:00,14,402.4,402.4,402.4,402.4,20
FMU15,2015-09-14 10:30,14,402.4,402.4,402.1,402.1,7
FMU15,2015-09-15 02:30,15,402.8,402.9,401.8,401.8,7
FMU15,2015-09-15 03:00,15,401.7,401.7,399.9,400.2,54
FMU15,2015-09-15 03:30,15,400.6,400.6,400.2,400.2,101
FMU15,2015-09-15 04:00,15,400.3,400.3,400.2,400.2,6
FMU15,2015-09-15 04:30,15,400.7,400.7,400.4,400.4,5
FMU15,2015-09-15 05:00,15,400.5,400.5,400,400,9
FMU15,2015-09-15 05:30,15,401.7,402.2,401.7,402,12
FMU15,2015-09-15 06:30,15,401.6,401.9,401.6,401.6,7
FMU15,2015-09-15 07:00,15,401.5,401.5,401.1,401.3,4
FMU15,2015-09-15 07:30,15,401,401.5,400.8,401.5,8
FMU15,2015-09-15 08:00,15,401.7,402.1,401.6,401.9,13
FMU15,2015-09-15 08:30,15,401.3,401.3,401.3,401.3,2
FMU15,2015-09-15 09:00,15,402.1,403.3,402.1,403.2,10
FMU15,2015-09-15 09:30,15,403.4,404.7,403.4,404.7,5
FMU15,2015-09-15 10:00,15,404.6,404.7,403.9,404.3,8
FMU15,2015-09-16 03:30,16,407.3,407.3,407.2,407.2,12
FMU15,2015-09-16 04:00,16,408.2,408.2,408.2,408.2,4
FMU15,2015-09-16 04:30,16,407.2,407.2,407.2,407.2,2
FMU15,2015-09-16 10:00,16,408.7,408.7,408.3,408.6,63
FMU15,2015-09-17 11:00,17,408.6,408.6,408.6,408.6,50