FMU14,2014-06-16 09:30,16,368,368,368,368,4
FMU14,2014-06-17 03:30,17,369,369,369,369,10
FMU14,2014-06-17 06:30,17,368,368,368,368,5
FMU14,2014-06-17 07:30,17,367.3,367.3,367.3,367.3,11
FMU14,2014-06-17 10:00,17,367.8,368,367.8,368,12
FMU14,2014-06-18 05:00,18,367.9,367.9,367.9,367.9,16
FMU14,2014-06-18 08:00,18,367.7,367.7,367.7,367.7,35
FMU14,2014-06-18 10:30,18,367,367,367,367,5
FMU14,2014-06-19 03:00,19,369.8,369.8,369.8,369.8,8
FMU14,2014-06-19 05:00,19,369.3,369.3,369.3,369.3,11
FMU14,2014-06-19 09:00,19,369.8,369.8,369.8,369.8,67
FMU14,2014-06-19 10:30,19,368.5,368.5,368.5,368.5,2
FMU14,2014-06-20 10:00,20,369.4,369.4,369.4,369.4,1
FMU14,2014-06-20 10:30,20,370,370,370,370,4
FMU14,2014-06-23 02:00,23,369,369,369,369,100
FMU14,2014-06-23 03:00,23,366.9,366.9,366.9,366.9,15
FMU14,2014-06-23 05:00,23,367.4,367.4,367.4,367.4,2
FMU14,2014-06-23 07:30,23,367.5,367.5,367.5,367.5,15
FMU14,2014-06-23 08:30,23,367,367,367,367,1
FMU14,2014-06-23 09:00,23,367,367,367,367,5
FMU14,2014-06-23 10:30,23,366.7,366.7,366.7,366.7,18
FMU14,2014-06-24 02:00,24,367.6,367.6,367.6,367.6,1
FMU14,2014-06-24 03:30,24,365.3,365.3,365.3,365.3,10
FMU14,2014-06-24 07:30,24,365,365,365,365,521
FMU14,2014-06-24 08:00,24,364.8,364.9,364.8,364.9,352
FMU14,2014-06-24 08:30,24,364.8,364.9,364.8,364.8,593
FMU14,2014-06-24 09:00,24,364.7,365,364.7,365,214
FMU14,2014-06-24 09:30,24,365.2,365.3,365.2,365.3,186
FMU14,2014-06-24 10:00,24,365,365,365,365,7
FMU14,2014-06-25 02:30,25,361.9,362.3,361.9,362.3,214
FMU14,2014-06-25 03:00,25,362.6,362.6,362.6,362.6,6
FMU14,2014-06-25 06:00,25,361.4,361.4,361.4,361.4,4
FMU14,2014-06-25 07:00,25,360.5,360.5,360.5,360.5,4
FMU14,2014-06-25 08:00,25,359.9,360,359.9,360,200
FMU14,2014-06-25 08:30,25,360,360.6,360,360.4,151
FMU14,2014-06-25 09:00,25,360.3,360.6,360.2,360.6,402
FMU14,2014-06-25 10:00,25,360.7,360.7,360.7,360.7,13
FMU14,2014-06-26 02:30,26,362.2,362.2,362.2,362.2,4
FMU14,2014-06-26 05:30,26,362.5,362.5,362.3,362.3,213
FMU14,2014-06-26 09:30,26,362,362,362,362,33
FMU14,2014-06-26 10:00,26,362.4,362.7,362.4,362.7,32
FMU14,2014-06-27 02:30,27,362.7,363,362.7,363,20
FMU14,2014-06-27 10:00,27,362.8,363.8,362.8,363.8,95
FMU14,2014-06-30 01:30,30,363.1,363.1,363,363.1,38
FMU14,2014-06-30 02:00,30,363.5,364,363.5,364,42
FMU14,2014-06-30 02:30,30,363.7,363.7,363.7,363.7,100
FMU14,2014-06-30 06:00,30,362.4,362.4,362.4,362.4,100
FMU14,2014-06-30 07:00,30,363.4,363.4,363.4,363.4,40
FMU14,2014-06-30 09:00,30,363.5,363.5,363.2,363.2,200
FMU14,2014-06-30 10:00,30,363.2,363.2,363.2,363.2,10
FMU14,2014-07-01 10:00,1,365,365,365,365,300
FMU14,2014-07-02 02:00,2,366.7,366.7,366.7,366.7,10
FMU14,2014-07-02 02:30,2,365.7,365.8,365.7,365.8,96
FMU14,2014-07-02 05:00,2,366.4,366.4,366.4,366.4,10
FMU14,2014-07-02 10:00,2,366.3,366.3,366.3,366.3,9
FMU14,2014-07-03 02:00,3,367.4,367.4,367.1,367.4,53
FMU14,2014-07-03 08:00,3,369.2,369.5,369.2,369.4,849
FMU14,2014-07-03 08:30,3,369.4,369.6,369.4,369.6,648
FMU14,2014-07-03 09:00,3,369.6,369.8,369.6,369.6,730
FMU14,2014-07-03 09:30,3,369.6,369.6,369.6,369.6,250
FMU14,2014-07-04 03:30,4,370.2,370.4,370.2,370.4,54
FMU14,2014-07-04 09:30,4,370,370,369.9,369.9,879
FMU14,2014-07-04 10:00,4,369.8,369.8,369.8,369.8,586
FMU14,2014-07-07 01:00,7,369.7,369.7,369.7,369.7,10
FMU14,2014-07-07 01:30,7,369.4,369.4,369.4,369.4,14
FMU14,2014-07-07 02:00,7,369.6,369.8,369.5,369.8,45
FMU14,2014-07-07 03:00,7,368.8,369,368.8,369,15
FMU14,2014-07-07 07:00,7,367.3,367.3,367.3,367.3,15
FMU14,2014-07-07 09:00,7,367.1,367.1,367.1,367.1,6
FMU14,2014-07-07 10:00,7,365.9,366.5,365.9,366.5,412
FMU14,2014-07-08 02:00,8,366.5,366.5,366.5,366.5,15
FMU14,2014-07-08 02:30,8,364.5,364.5,364.5,364.5,3
FMU14,2014-07-08 10:00,8,360.4,360.4,359.9,359.9,114
FMU14,2014-07-08 10:30,8,360,360,360,360,150
FMU14,2014-07-09 02:30,9,360.2,360.2,360.2,360.2,3
FMU14,2014-07-09 05:00,9,358.5,358.5,358.5,358.5,101
FMU14,2014-07-09 08:30,9,359.5,359.5,359.5,359.5,31
FMU14,2014-07-09 09:00,9,359,359,358.9,358.9,111
FMU14,2014-07-09 10:00,9,359.1,359.3,359,359.3,302
FMU14,2014-07-10 02:00,10,358.9,358.9,358.7,358.7,57
FMU14,2014-07-10 03:00,10,356.8,356.8,356.8,356.8,200
FMU14,2014-07-10 03:30,10,355.8,355.8,354.3,354.3,437
FMU14,2014-07-10 04:00,10,353.5,353.5,353.5,353.5,200
FMU14,2014-07-10 04:30,10,353.5,353.5,353,353,404
FMU14,2014-07-10 05:00,10,353.5,353.6,353.5,353.5,257
FMU14,2014-07-10 05:30,10,353.4,353.6,352.7,352.7,547
FMU14,2014-07-10 08:00,10,353,353,353,353,62
FMU14,2014-07-10 09:30,10,354.3,354.3,354.3,354.3,10
FMU14,2014-07-10 10:00,10,354.7,354.7,354.6,354.7,202
FMU14,2014-07-10 10:30,10,354.7,354.7,354.7,354.7,9
FMU14,2014-07-11 02:00,11,355.1,355.4,355.1,355.4,160
FMU14,2014-07-11 02:30,11,356.5,356.5,356.5,356.5,2
FMU14,2014-07-11 04:30,11,356.2,356.2,356.2,356.2,322
FMU14,2014-07-11 07:00,11,356.2,356.2,356,356.2,232
FMU14,2014-07-11 07:30,11,356.2,356.2,356.2,356.2,68
FMU14,2014-07-11 08:30,11,354.1,354.1,354.1,354.1,10
FMU14,2014-07-11 09:00,11,354.5,355.1,354.5,355.1,275
FMU14,2014-07-11 10:00,11,355.5,355.5,355.5,355.5,10
FMU14,2014-07-14 10:00,14,359.3,359.3,359.3,359.3,22
FMU14,2014-07-15 10:00,15,357.3,358,357.3,358,6
FMU14,2014-07-16 02:30,16,358.7,358.7,358.7,358.7,100
FMU14,2014-07-16 03:30,16,360.4,361.5,360.4,361.5,407
FMU14,2014-07-16 04:00,16,361.7,361.7,361.7,361.7,20
FMU14,2014-07-16 06:00,16,361.7,361.7,361.7,361.7,150
FMU14,2014-07-16 09:00,16,362,362,362,362,5
FMU14,2014-07-16 10:00,16,362,363,362,363,3
FMU14,2014-07-17 07:00,17,360.1,360.2,360.1,360.2,52
FMU14,2014-07-17 07:30,17,360,360.3,360,360.3,39
FMU14,2014-07-17 08:00,17,360.4,360.4,360.4,360.4,36
FMU14,2014-07-17 10:00,17,360.1,360.1,359.6,359.6,100
FMU14,2014-07-18 02:30,18,358,358.3,358,358.3,11
FMU14,2014-07-18 03:00,18,358.4,358.4,358.4,358.4,10
FMU14,2014-07-18 04:00,18,358.4,358.4,358.4,358.4,7
FMU14,2014-07-18 04:30,18,357.8,357.9,357.8,357.9,20
FMU14,2014-07-18 05:00,18,358,358,358,358,10
FMU14,2014-07-18 06:00,18,358.3,358.3,358.3,358.3,1
FMU14,2014-07-18 07:30,18,358,358,358,358,10
FMU14,2014-07-18 08:00,18,358.4,358.4,358.4,358.4,3
FMU14,2014-07-18 09:00,18,358.9,359.1,358.9,358.9,300
FMU14,2014-07-18 09:30,18,359.6,359.6,359.6,359.6,52
FMU14,2014-07-18 10:00,18,359.8,360.3,359.8,360.2,103
FMU14,2014-07-18 10:30,18,360.2,360.2,360.2,360.2,2
FMU14,2014-07-21 09:00,21,358,358,358,358,67
FMU14,2014-07-21 10:00,21,357.4,358.4,357.4,358.4,13
FMU14,2014-07-22 06:00,22,361.2,361.2,361.2,361.2,1
FMU14,2014-07-22 08:00,22,362.2,362.2,362.2,362.2,100
FMU14,2014-07-22 08:30,22,362.2,362.3,362.2,362.3,900
FMU14,2014-07-22 09:00,22,363.2,363.2,363.1,363.1,151
FMU14,2014-07-22 09:30,22,363.1,363.1,363,363,151
FMU14,2014-07-22 10:00,22,363.4,363.4,363.4,363.4,7
FMU14,2014-07-23 02:00,23,363.7,364.4,363.7,364.4,5
FMU14,2014-07-23 04:30,23,363.6,363.6,363.6,363.6,1
FMU14,2014-07-23 07:30,23,363.7,363.7,363.5,363.5,237
FMU14,2014-07-23 08:00,23,363.7,363.7,363.7,363.7,9
FMU14,2014-07-23 08:30,23,363.8,363.8,363.2,363.3,102
FMU14,2014-07-23 09:00,23,363.5,363.5,363.5,363.5,50
FMU14,2014-07-23 09:30,23,363.1,363.1,363.1,363.1,3
FMU14,2014-07-24 02:00,24,362.7,362.7,362.7,362.7,7
FMU14,2014-07-24 03:00,24,364,364,364,364,2
FMU14,2014-07-24 03:30,24,364.4,364.4,364.4,364.4,200
FMU14,2014-07-24 04:00,24,364.8,364.8,364.8,364.8,17
FMU14,2014-07-24 04:30,24,364.8,364.8,364.6,364.6,184
FMU14,2014-07-24 05:00,24,364.5,364.5,364.5,364.5,58
FMU14,2014-07-24 09:00,24,364,364,363.9,363.9,44
FMU14,2014-07-24 10:30,24,364.3,365.1,364.3,365.1,5
FMU14,2014-07-25 02:00,25,363.8,363.8,363.8,363.8,1
FMU14,2014-07-25 02:30,25,363.8,363.8,363.8,363.8,1
FMU14,2014-07-25 03:00,25,364.9,364.9,364.7,364.9,25
FMU14,2014-07-25 04:00,25,364.4,364.4,364,364,203
FMU14,2014-07-25 10:00,25,361.9,361.9,361.9,361.9,402
FMU14,2014-07-28 04:00,28,361.5,361.5,361.5,361.5,15
FMU14,2014-07-28 08:00,28,361.9,361.9,361.7,361.7,26
FMU14,2014-07-28 09:00,28,360,360,360,360,111
FMU14,2014-07-28 10:00,28,361,361.9,360.8,361.9,107
FMU14,2014-07-29 02:00,29,362.5,362.5,362.5,362.5,2
FMU14,2014-07-29 02:30,29,362.1,362.1,362.1,362.1,77
FMU14,2014-07-29 06:00,29,362.6,362.6,362.6,362.6,15
FMU14,2014-07-29 06:30,29,362.6,362.6,362.6,362.6,85
FMU14,2014-07-29 07:00,29,363.2,363.2,363.2,363.2,150
FMU14,2014-07-29 08:00,29,362.9,362.9,362.9,362.9,200
FMU14,2014-07-29 08:30,29,362.5,362.8,362.5,362.6,308
FMU14,2014-07-29 09:00,29,363.4,363.4,363.4,363.4,100
FMU14,2014-07-30 04:00,30,361.3,361.3,361.3,361.3,1
FMU14,2014-07-30 07:00,30,361.3,361.3,361.2,361.3,3
FMU14,2014-07-30 07:30,30,362.6,362.6,362.6,362.6,10
FMU14,2014-07-30 09:30,30,359.9,360.2,359.9,360.2,2
FMU14,2014-07-30 10:00,30,359.6,359.9,359.6,359.9,405
FMU14,2014-07-30 10:30,30,360.6,360.6,360.6,360.6,55
FMU14,2014-07-31 02:30,31,357.9,357.9,357.9,357.9,1
FMU14,2014-07-31 04:30,31,355.4,355.4,355.4,355.4,1
FMU14,2014-07-31 05:30,31,355.7,355.8,355.7,355.7,603
FMU14,2014-07-31 06:00,31,355.9,355.9,355.9,355.9,1
FMU14,2014-07-31 06:30,31,355.2,355.3,354.9,355.3,694
FMU14,2014-07-31 07:00,31,355.4,355.4,355.4,355.4,1
FMU14,2014-07-31 08:00,31,355.1,355.1,355.1,355.1,14
FMU14,2014-07-31 08:30,31,354.9,354.9,354.8,354.8,22
FMU14,2014-07-31 09:00,31,355,355,355,355,20
FMU14,2014-07-31 09:30,31,355,355,354.3,354.3,570
FMU14,2014-07-31 10:00,31,354.7,355.4,354.5,355.4,410
FMU14,2014-08-01 03:00,1,349.9,349.9,349.9,349.9,1
FMU14,2014-08-01 03:30,1,349,349,349,349,1
FMU14,2014-08-01 05:00,1,348.5,348.5,348.5,348.5,1
FMU14,2014-08-01 07:00,1,349,349,349,349,1
FMU14,2014-08-01 07:30,1,350.6,350.6,350.6,350.6,1
FMU14,2014-08-01 10:00,1,350,350.2,349.4,350,730
FMU14,2014-08-04 02:00,4,350.9,350.9,350.3,350.3,4
FMU14,2014-08-04 03:00,4,350,350,349.2,349.2,60
FMU14,2014-08-04 03:30,4,348.9,348.9,348.9,348.9,1
FMU14,2014-08-04 04:30,4,349.2,349.2,349.2,349.2,1
FMU14,2014-08-04 06:30,4,350.3,350.4,349.9,350.2,123
FMU14,2014-08-04 07:00,4,350.4,350.4,349.9,349.9,25
FMU14,2014-08-04 07:30,4,350.1,350.2,350,350,30
FMU14,2014-08-04 08:00,4,349.9,350.5,349.9,350.4,37
FMU14,2014-08-04 08:30,4,350,350.2,349.9,350.2,25
FMU14,2014-08-04 09:00,4,350,350.1,349.7,349.8,197
FMU14,2014-08-04 09:30,4,349.7,349.7,348.7,348.8,741
FMU14,2014-08-04 10:00,4,349,349.5,348.7,349.5,198
FMU14,2014-08-05 02:00,5,351,351,351,351,2
FMU14,2014-08-05 09:00,5,349.1,349.2,348.9,349.2,1418
FMU14,2014-08-05 09:30,5,349.2,349.3,349.2,349.3,450
FMU14,2014-08-05 10:00,5,348.8,349.3,348.6,349.3,684
FMU14,2014-08-06 02:00,6,346.5,346.5,346.5,346.5,3
FMU14,2014-08-06 03:00,6,346.3,346.3,346.3,346.3,3
FMU14,2014-08-06 04:00,6,344.2,344.2,344,344,484
FMU14,2014-08-06 07:00,6,344,344,344,344,185
FMU14,2014-08-06 07:30,6,344.1,344.1,344.1,344.1,7
FMU14,2014-08-06 08:00,6,343.5,343.5,343,343,106
FMU14,2014-08-06 08:30,6,343.4,344.4,343.4,343.6,24
FMU14,2014-08-06 09:00,6,343.9,344.8,343.9,344.5,24
FMU14,2014-08-06 09:30,6,344.7,344.8,344.1,344.8,24
FMU14,2014-08-06 10:00,6,345,345.6,344.9,344.9,26
FMU14,2014-08-06 10:30,6,344.5,344.5,344.5,344.5,1
FMU14,2014-08-07 02:00,7,344.9,345,343.4,343.9,22
FMU14,2014-08-07 02:30,7,344.1,344.2,344.1,344.2,28
FMU14,2014-08-07 04:00,7,344.5,344.9,344.5,344.9,9
FMU14,2014-08-07 04:30,7,344.8,344.8,344.8,344.8,2
FMU14,2014-08-07 07:30,7,344.9,344.9,344.9,344.9,2
FMU14,2014-08-07 08:30,7,345.6,345.6,345.6,345.6,3
FMU14,2014-08-07 10:00,7,342.6,342.6,342.6,342.6,7
FMU14,2014-08-07 10:30,7,343.2,343.2,343.2,343.2,7
FMU14,2014-08-08 02:00,8,339.6,339.6,338.4,338.4,9
FMU14,2014-08-08 02:30,8,337.6,337.6,337.6,337.6,9
FMU14,2014-08-08 03:00,8,337.8,337.8,337.8,337.8,5
FMU14,2014-08-08 03:30,8,339.1,339.1,339.1,339.1,16
FMU14,2014-08-08 04:00,8,338.9,338.9,338.9,338.9,10
FMU14,2014-08-08 04:30,8,338.9,338.9,338.9,338.9,10
FMU14,2014-08-08 05:30,8,339.5,339.5,339.5,339.5,10
FMU14,2014-08-08 10:00,8,341,341,340.5,340.5,2
FMU14,2014-08-08 10:30,8,340.8,340.8,340.8,340.8,8
FMU14,2014-08-08 12:30,8,340.8,340.8,340.8,340.8,10
FMU14,2014-08-11 02:00,11,344.3,344.3,344.3,344.3,10
FMU14,2014-08-11 03:00,11,345.5,345.5,345.5,345.5,1
FMU14,2014-08-11 09:30,11,346.7,346.7,346.7,346.7,15
FMU14,2014-08-11 10:00,11,347.4,347.4,347.3,347.4,9
FMU14,2014-08-12 02:00,12,347.1,347.1,346.3,346.6,35
FMU14,2014-08-12 03:00,12,347.5,347.5,347.4,347.4,20
FMU14,2014-08-12 06:30,12,347,347,347,347,13
FMU14,2014-08-12 08:30,12,347.5,347.5,347.5,347.5,1
FMU14,2014-08-13 02:00,13,348.1,348.1,348.1,348.1,31
FMU14,2014-08-13 09:00,13,347.3,347.3,347.3,347.3,7
FMU14,2014-08-13 10:00,13,347.7,347.7,347.7,347.7,4
FMU14,2014-08-13 10:30,13,348.6,348.6,348.6,348.6,1
FMU14,2014-08-14 02:00,14,347.6,347.6,347.3,347.3,32
FMU14,2014-08-14 05:30,14,349.6,349.6,349.6,349.6,1
FMU14,2014-08-14 07:30,14,350,350,349.4,349.4,66
FMU14,2014-08-14 08:00,14,349.5,349.9,349.5,349.8,38
FMU14,2014-08-14 09:30,14,349.8,349.8,349.8,349.8,2
FMU14,2014-08-14 10:00,14,349.8,349.8,349.8,349.8,5
FMU14,2014-08-14 10:30,14,350.5,350.5,349.7,349.7,7
FMU14,2014-08-15 02:30,15,350.5,350.5,350.5,350.5,14
FMU14,2014-08-15 03:00,15,350.5,350.5,350.5,350.5,1
FMU14,2014-08-15 10:30,15,351.5,351.5,351.5,351.5,2
FMU14,2014-08-18 02:00,18,352.9,353.6,352.9,353.6,5
FMU14,2014-08-18 03:00,18,352.9,352.9,352.9,352.9,10
FMU14,2014-08-18 04:00,18,352.8,352.8,352.7,352.7,2
FMU14,2014-08-18 08:30,18,352.6,352.7,352.5,352.7,25
FMU14,2014-08-18 10:00,18,353.1,353.1,353.1,353.1,5
FMU14,2014-08-18 10:30,18,353.6,353.6,353.6,353.6,1
FMU14,2014-08-19 02:00,19,355.3,355.3,355.3,355.3,1
FMU14,2014-08-19 02:30,19,355.2,355.2,355.2,355.2,10
FMU14,2014-08-19 03:00,19,355.2,355.2,354.8,354.8,25
FMU14,2014-08-19 03:30,19,355,355,355,355,5
FMU14,2014-08-19 05:00,19,354.9,354.9,354.9,354.9,2
FMU14,2014-08-19 07:00,19,354.8,354.8,354.8,354.8,5
FMU14,2014-08-19 08:30,19,354.6,354.6,354.6,354.6,34
FMU14,2014-08-20 02:30,20,355.4,355.4,355.4,355.4,10
FMU14,2014-08-20 09:00,20,353.6,353.6,353.6,353.6,6
FMU14,2014-08-20 10:30,20,354.5,354.5,354.5,354.5,2
FMU14,2014-08-21 05:30,21,356.1,356.1,356.1,356.1,10
FMU14,2014-08-21 06:00,21,356,356.2,355.8,355.8,20
FMU14,2014-08-21 06:30,21,356.2,356.2,356,356.2,20
FMU14,2014-08-21 07:00,21,356.3,356.3,356.3,356.3,20
FMU14,2014-08-21 07:30,21,356.3,356.3,356,356,20
FMU14,2014-08-21 08:00,21,355.9,356.3,355.9,356.1,20
FMU14,2014-08-21 08:30,21,355.9,356.2,355.9,356.2,20
FMU14,2014-08-21 09:00,21,356.2,356.2,355.9,355.9,21
FMU14,2014-08-21 09:30,21,356,356,356,356,20
FMU14,2014-08-21 10:00,21,356.2,356.2,356.2,356.2,10
FMU14,2014-08-21 10:30,21,356.7,356.9,356.3,356.3,21
FMU14,2014-08-22 02:00,22,356.8,356.8,356.8,356.8,49
FMU14,2014-08-22 03:00,22,357.1,357.1,356.9,356.9,2
FMU14,2014-08-22 04:00,22,356.5,356.5,356.5,356.5,31
FMU14,2014-08-22 10:00,22,357.5,357.5,357.5,357.5,11
FMU14,2014-08-25 02:00,25,359.8,359.8,359.8,359.8,1
FMU14,2014-08-25 04:30,25,360.1,360.2,360.1,360.2,40
FMU14,2014-08-25 09:00,25,360.5,360.5,360.5,360.5,10
FMU14,2014-08-25 09:30,25,361.3,361.3,361.3,361.3,1
FMU14,2014-08-25 10:30,25,362.2,362.2,362.2,362.2,2
FMU14,2014-08-26 02:00,26,360.4,360.4,360.4,360.4,1
FMU14,2014-08-26 02:30,26,360.5,360.5,360.5,360.5,5
FMU14,2014-08-26 03:30,26,360.5,360.5,360.5,360.5,15
FMU14,2014-08-26 04:00,26,360.4,360.4,360.4,360.4,50
FMU14,2014-08-26 09:00,26,362,362,361.9,361.9,10
FMU14,2014-08-26 10:00,26,362.6,362.6,362.6,362.6,52
FMU14,2014-08-27 03:00,27,363,363,363,363,2
FMU14,2014-08-27 03:30,27,363.6,363.6,363.4,363.4,13
FMU14,2014-08-27 07:00,27,363.7,363.7,363.7,363.7,3
FMU14,2014-08-27 10:30,27,363.7,363.7,363.7,363.7,50
FMU14,2014-08-28 02:00,28,363.1,363.1,363.1,363.1,56
FMU14,2014-08-28 03:30,28,361.1,361.1,361.1,361.1,190
FMU14,2014-08-28 10:00,28,360.6,361.3,360.6,361.3,20
FMU14,2014-08-29 06:30,29,359.7,359.8,359.6,359.6,130
FMU14,2014-08-29 10:00,29,359.5,360.8,359.5,360.8,67
FMU14,2014-08-29 10:30,29,360.8,360.8,360.8,360.8,12
FMU14,2014-09-01 02:00,1,362,362,362,362,1
FMU14,2014-09-01 04:00,1,360.9,360.9,360.9,360.9,2
FMU14,2014-09-01 08:30,1,361.1,361.2,361.1,361.2,20
FMU14,2014-09-01 10:00,1,361.4,361.4,361.4,361.4,2
FMU14,2014-09-01 10:30,1,361.8,361.8,361.8,361.8,22
FMU14,2014-09-02 09:00,2,361.5,361.5,361.5,361.5,90
FMU14,2014-09-02 10:00,2,361.6,361.6,361.4,361.6,29
FMU14,2014-09-03 02:00,3,362.7,362.7,362.7,362.7,2
FMU14,2014-09-03 03:00,3,363.8,363.8,363.8,363.8,5
FMU14,2014-09-03 10:00,3,364,364,364,364,50
FMU14,2014-09-03 10:30,3,363.6,363.6,363.6,363.6,10
FMU14,2014-09-04 06:30,4,366,366,366,366,4
FMU14,2014-09-04 10:00,4,367,367,366.9,366.9,66
FMU14,2014-09-05 02:00,5,366.6,366.6,366.6,366.6,77
FMU14,2014-09-05 03:00,5,366.3,366.3,366.3,366.3,30
FMU14,2014-09-05 10:30,5,365.5,365.5,365.5,365.5,60
FMU14,2014-09-08 02:00,8,363.9,363.9,363.9,363.9,6
FMU14,2014-09-08 05:00,8,362.7,362.7,362.7,362.7,10
FMU14,2014-09-08 09:00,8,363.1,363.1,363.1,363.1,5
FMU14,2014-09-08 09:30,8,362.8,362.8,362.8,362.8,8
FMU14,2014-09-08 10:00,8,362.8,363.1,362.8,363.1,54
FMU14,2014-09-08 10:30,8,363.1,363.1,362.7,362.7,22
FMU14,2014-09-09 02:00,9,363,363.1,363,363.1,120
FMU14,2014-09-09 02:30,9,364,364,363,363,14
FMU14,2014-09-09 03:00,9,362.8,362.8,362.5,362.5,2
FMU14,2014-09-09 03:30,9,362.9,362.9,362.7,362.7,11
FMU14,2014-09-09 04:00,9,362.6,362.6,362.6,362.6,2
FMU14,2014-09-09 07:00,9,362.7,362.7,362.7,362.7,10
FMU14,2014-09-09 08:00,9,362.6,362.6,362.6,362.6,8
FMU14,2014-09-09 10:00,9,361.7,361.7,361.7,361.7,12
FMU14,2014-09-10 02:00,10,359.9,359.9,359.9,359.9,20
FMU14,2014-09-10 08:30,10,360.6,360.6,360.6,360.6,100
FMU14,2014-09-10 09:00,10,360.5,360.8,360.5,360.6,130
FMU14,2014-09-10 09:30,10,360.5,360.6,360.5,360.5,374
FMU14,2014-09-10 10:00,10,360.5,360.7,360.5,360.7,80
FMU14,2014-09-10 10:30,10,361.1,361.1,361.1,361.1,9
FMU14,2014-09-11 02:00,11,362.8,363,362.8,363,61
FMU14,2014-09-11 07:00,11,360.7,360.7,360.7,360.7,17
FMU14,2014-09-11 09:00,11,360.9,360.9,360.9,360.9,45
FMU14,2014-09-11 10:00,11,360.6,360.6,360.6,360.6,24
FMU14,2014-09-12 09:00,12,360.5,360.5,360.5,360.5,3
FMU14,2014-09-12 09:30,12,360.5,360.5,360.5,360.5,31
FMU14,2014-09-12 10:30,12,360.9,360.9,360.9,360.9,16
FMU14,2014-09-15 02:00,15,359.2,359.2,359.2,359.2,5
FMU14,2014-09-15 03:30,15,359.8,359.8,359.8,359.8,1
FMU14,2014-09-15 04:00,15,359.7,359.7,359.7,359.7,160
FMU14,2014-09-15 05:30,15,359.7,359.7,359.7,359.7,1
FMU14,2014-09-15 06:00,15,360.1,360.1,360.1,360.1,1
FMU14,2014-09-15 06:30,15,359.7,360,359.7,360,4
FMU14,2014-09-15 07:30,15,360,360,360,360,1
FMU14,2014-09-15 09:00,15,358.9,359,358.9,359,52
FMU14,2014-09-15 10:00,15,358.9,359,358.9,359,3
FMU14,2014-09-15 10:30,15,359.2,359.2,359.2,359.2,8
FMU14,2014-09-16 02:30,16,355.8,355.8,355.8,355.8,1
FMU14,2014-09-16 03:30,16,355.1,355.2,355.1,355.2,16
FMU14,2014-09-16 04:00,16,355.5,355.5,355.5,355.5,1
FMU14,2014-09-16 08:00,16,356,356,356,356,30
FMU14,2014-09-16 08:30,16,356.1,356.3,356.1,356.3,86
FMU14,2014-09-16 10:30,16,356.8,356.8,356.6,356.6,86
FMU14,2014-09-17 01:00,17,357.6,357.6,357.3,357.3,35
FMU14,2014-09-17 02:00,17,357.6,359.2,357.5,359,76
FMU14,2014-09-17 02:30,17,359.1,359.1,359,359,82
FMU14,2014-09-17 03:00,17,359,359,358.8,358.8,34
FMU14,2014-09-17 08:00,17,359.6,359.8,359.4,359.8,448
FMU14,2014-09-17 08:30,17,359.6,359.9,359.6,359.9,128
FMU14,2014-09-17 09:00,17,359.7,359.7,359.7,359.7,8
FMU14,2014-09-17 10:00,17,359.4,359.4,359.4,359.4,24
FMU14,2014-09-17 13:00,17,359.7,359.7,359.7,359.7,4
FMU14,2014-09-18 02:00,18,360.2,360.2,360.2,360.2,5
FMU14,2014-09-18 03:00,18,360.6,360.6,360.6,360.6,8
FMU14,2014-09-18 03:30,18,361.4,361.4,361.4,361.4,4
FMU14,2014-09-18 10:00,18,362.1,362.7,362.1,362.7,28
FMU14,2014-09-19 02:00,19,366.6,366.6,366.5,366.5,190