FMU13,2013-06-18 03:30,18,298.9,299,298.8,299,613
FMU13,2013-06-18 04:30,18,299.4,299.4,299.4,299.4,8
FMU13,2013-06-18 10:00,18,298.6,298.6,298.6,298.6,8
FMU13,2013-06-19 08:00,19,299.4,299.4,299.4,299.4,29
FMU13,2013-06-19 10:00,19,298,298,298,298,7
FMU13,2013-06-20 10:00,20,290,290,290,290,7
FMU13,2013-06-20 10:30,20,288,288,288,288,30
FMU13,2013-06-21 10:00,21,286.2,286.2,286.2,286.2,3
FMU13,2013-06-24 04:00,24,283.4,283.4,283.2,283.2,5
FMU13,2013-06-24 04:30,24,283,283,283,283,2
FMU13,2013-06-24 05:00,24,283,283,283,283,1
FMU13,2013-06-24 07:30,24,281.8,282,281.8,282,26
FMU13,2013-06-24 08:30,24,281.1,281.1,281,281,15
FMU13,2013-06-24 09:30,24,281.4,281.4,281.4,281.4,50
FMU13,2013-06-24 10:00,24,281.5,281.5,280.5,280.5,206
FMU13,2013-06-25 02:00,25,282.5,283.4,282.2,283.4,68
FMU13,2013-06-25 06:00,25,284.1,284.1,284.1,284.1,2
FMU13,2013-06-25 06:30,25,284.3,284.3,284.3,284.3,10
FMU13,2013-06-25 07:00,25,284.5,284.5,284.5,284.5,80
FMU13,2013-06-25 09:30,25,284,285,284,285,30
FMU13,2013-06-25 10:00,25,284.6,284.8,284.4,284.7,31
FMU13,2013-06-25 10:30,25,285.4,285.4,285.4,285.4,2
FMU13,2013-06-26 05:00,26,288.9,288.9,288.9,288.9,2
FMU13,2013-06-26 06:00,26,288.8,288.8,288.8,288.8,100
FMU13,2013-06-26 06:30,26,288.4,288.4,288.4,288.4,20
FMU13,2013-06-26 10:00,26,288.6,289.5,288.6,289.5,35
FMU13,2013-06-27 10:00,27,291.3,291.3,291.3,291.3,27
FMU13,2013-06-28 02:00,28,292.1,292.1,292.1,292.1,4
FMU13,2013-06-28 02:30,28,291.8,291.8,291.8,291.8,20
FMU13,2013-06-28 03:30,28,291,291,291,291,2
FMU13,2013-06-28 04:00,28,290.9,290.9,290.9,290.9,2
FMU13,2013-06-28 10:00,28,290.6,290.6,290.5,290.5,60
FMU13,2013-07-01 02:30,1,292.2,292.2,292.2,292.2,3
FMU13,2013-07-01 03:30,1,289.7,289.7,289.7,289.7,2
FMU13,2013-07-01 10:00,1,293.6,293.6,293.1,293.1,21
FMU13,2013-07-02 05:00,2,293.1,293.1,293.1,293.1,100
FMU13,2013-07-02 08:00,2,292.7,292.7,292.7,292.7,2
FMU13,2013-07-02 10:00,2,293.1,293.1,293.1,293.1,20
FMU13,2013-07-05 02:00,5,298.6,299,298.6,299,105
FMU13,2013-07-05 03:00,5,298.9,299.1,298.9,299.1,19
FMU13,2013-07-05 03:30,5,298.9,299.1,298.9,298.9,47
FMU13,2013-07-05 08:00,5,296.3,296.3,296.3,296.3,5
FMU13,2013-07-05 10:00,5,295.8,295.8,295.8,295.8,5
FMU13,2013-07-05 10:30,5,296.4,296.4,296.4,296.4,2
FMU13,2013-07-08 04:00,8,298.6,298.6,298.6,298.6,5
FMU13,2013-07-08 05:00,8,299.2,299.2,299.2,299.2,15
FMU13,2013-07-08 07:00,8,299,299,299,299,5
FMU13,2013-07-08 10:00,8,299.1,299.1,299.1,299.1,3
FMU13,2013-07-09 02:00,9,302.4,302.4,302.4,302.4,10
FMU13,2013-07-09 02:30,9,302.6,302.6,302.6,302.6,5
FMU13,2013-07-09 03:30,9,302.4,302.4,302.3,302.3,66
FMU13,2013-07-09 05:00,9,301.3,301.3,301.3,301.3,9
FMU13,2013-07-09 05:30,9,301.3,301.3,300.8,300.8,11
FMU13,2013-07-10 02:00,10,302.3,302.6,302.3,302.6,11
FMU13,2013-07-10 02:30,10,302.4,302.5,302.3,302.3,63
FMU13,2013-07-10 04:00,10,299.9,300,299.9,300,129
FMU13,2013-07-10 04:30,10,300.1,300.3,300.1,300.3,45
FMU13,2013-07-11 10:00,11,303.8,303.8,303.8,303.8,2
FMU13,2013-07-12 03:00,12,305,305.1,304.9,305.1,22
FMU13,2013-07-15 10:00,15,304.9,304.9,304.9,304.9,122
FMU13,2013-07-16 10:00,16,303.9,303.9,303.8,303.8,3
FMU13,2013-07-17 03:00,17,303.3,303.3,303.1,303.2,98
FMU13,2013-07-17 05:00,17,301.8,301.8,301.8,301.8,20
FMU13,2013-07-17 10:00,17,304.7,304.7,304.7,304.7,10
FMU13,2013-07-18 10:30,18,306.9,306.9,306.9,306.9,5
FMU13,2013-07-19 10:30,19,307.6,307.6,307.6,307.6,8
FMU13,2013-07-22 10:30,22,307.3,307.3,307.3,307.3,12
FMU13,2013-07-23 06:30,23,308.4,308.4,308.4,308.4,29
FMU13,2013-07-23 10:00,23,306.5,306.5,306.5,306.5,1
FMU13,2013-07-24 02:00,24,307.4,307.6,307.3,307.5,115
FMU13,2013-07-24 05:30,24,308.9,308.9,308.9,308.9,12
FMU13,2013-07-24 06:30,24,309.1,309.1,309.1,309.1,1
FMU13,2013-07-24 07:30,24,309.2,309.2,309.2,309.2,1
FMU13,2013-07-24 08:30,24,308.4,308.4,308.4,308.4,2
FMU13,2013-07-24 10:30,24,309.5,309.5,309.5,309.5,1
FMU13,2013-07-25 03:30,25,308.5,308.5,308.5,308.5,1
FMU13,2013-07-25 07:30,25,306.7,306.8,306.7,306.7,50
FMU13,2013-07-25 10:00,25,307,307,307,307,2
FMU13,2013-07-26 02:00,26,308.8,308.8,308.8,308.8,105
FMU13,2013-07-26 04:00,26,308.1,308.1,308,308,7
FMU13,2013-07-26 10:00,26,306.8,306.8,306.8,306.8,28
FMU13,2013-07-29 08:00,29,307,307,307,307,1
FMU13,2013-07-29 08:30,29,307.2,307.2,307.2,307.2,10
FMU13,2013-07-29 09:00,29,307.3,307.3,307.3,307.3,2
FMU13,2013-07-30 09:00,30,308.8,308.8,308.8,308.8,60
FMU13,2013-07-30 10:00,30,308.5,308.5,308.5,308.5,1
FMU13,2013-07-30 10:30,30,308.2,308.2,308.2,308.2,1
FMU13,2013-07-31 04:00,31,308.6,308.6,308.6,308.6,1
FMU13,2013-07-31 09:30,31,308.9,308.9,308.8,308.8,8
FMU13,2013-07-31 10:00,31,308.1,308.1,308.1,308.1,2
FMU13,2013-07-31 10:30,31,307.7,307.7,307.7,307.7,4
FMU13,2013-08-01 02:30,1,311.2,311.2,311.2,311.2,13
FMU13,2013-08-01 06:30,1,311.6,311.6,311.6,311.6,18
FMU13,2013-08-01 07:30,1,311.7,311.7,311.7,311.7,5
FMU13,2013-08-01 10:00,1,311.9,311.9,311.9,311.9,4
FMU13,2013-08-01 10:30,1,311.9,312,311.9,312,7
FMU13,2013-08-02 03:00,2,313.3,313.3,313.3,313.3,4
FMU13,2013-08-02 03:30,2,313.5,313.5,313.5,313.5,25
FMU13,2013-08-02 04:30,2,312.9,313.1,312.9,313.1,27
FMU13,2013-08-02 05:00,2,313.1,313.2,313.1,313.2,20
FMU13,2013-08-02 09:00,2,312.7,312.7,312.7,312.7,1
FMU13,2013-08-02 10:30,2,312.7,312.8,312.7,312.8,8
FMU13,2013-08-05 06:30,5,315.1,315.1,315.1,315.1,6
FMU13,2013-08-05 08:00,5,314.8,314.8,314.8,314.8,1
FMU13,2013-08-05 08:30,5,314.8,314.8,314.8,314.8,2
FMU13,2013-08-05 10:30,5,315.2,315.2,315.2,315.2,14
FMU13,2013-08-06 04:00,6,316,316,316,316,17
FMU13,2013-08-06 06:30,6,315.4,315.4,315.4,315.4,3
FMU13,2013-08-06 09:00,6,314.2,314.2,314.2,314.2,15
FMU13,2013-08-06 10:30,6,313,313,313,313,11
FMU13,2013-08-07 03:00,7,311.5,311.5,311.5,311.5,6
FMU13,2013-08-07 06:00,7,312.9,312.9,312.9,312.9,5
FMU13,2013-08-07 08:00,7,313.1,313.1,313.1,313.1,3
FMU13,2013-08-07 08:30,7,313,313.5,313,313.5,3
FMU13,2013-08-07 09:00,7,313.5,313.5,313.5,313.5,1
FMU13,2013-08-07 10:30,7,312.8,312.8,312.8,312.8,2
FMU13,2013-08-08 02:00,8,314.8,314.8,314.8,314.8,4
FMU13,2013-08-08 03:00,8,314.6,314.6,314.6,314.6,14
FMU13,2013-08-08 04:30,8,315.3,315.3,315.3,315.3,5
FMU13,2013-08-08 06:00,8,316.2,316.2,316.2,316.2,6
FMU13,2013-08-08 09:00,8,316.4,316.4,316.4,316.4,2
FMU13,2013-08-08 10:00,8,315.9,315.9,315.8,315.8,12
FMU13,2013-08-09 05:00,9,317.4,317.4,317.4,317.4,100
FMU13,2013-08-09 08:00,9,318,318,318,318,27
FMU13,2013-08-09 08:30,9,318.9,318.9,318.9,318.9,72
FMU13,2013-08-09 09:00,9,318.9,319,318.9,319,38
FMU13,2013-08-09 10:00,9,318.3,318.3,318.3,318.3,1
FMU13,2013-08-12 02:00,12,319.3,319.3,319.3,319.3,10
FMU13,2013-08-12 02:30,12,319,319,319,319,5
FMU13,2013-08-12 04:00,12,317.5,317.7,317.5,317.7,14
FMU13,2013-08-12 05:00,12,318.2,318.2,318.2,318.2,3
FMU13,2013-08-12 05:30,12,318.2,318.2,318.2,318.2,2
FMU13,2013-08-12 06:30,12,318.5,318.5,318.5,318.5,5
FMU13,2013-08-12 07:30,12,318.4,318.4,318.4,318.4,3
FMU13,2013-08-12 08:30,12,318.6,318.6,318.6,318.6,6
FMU13,2013-08-12 10:30,12,318.3,318.3,318.3,318.3,2
FMU13,2013-08-13 02:30,13,320.3,320.3,320.3,320.3,5
FMU13,2013-08-13 03:00,13,320.3,320.3,320.3,320.3,7
FMU13,2013-08-13 03:30,13,320.9,320.9,320.9,320.9,11
FMU13,2013-08-13 04:00,13,320.3,320.3,320.3,320.3,5
FMU13,2013-08-13 04:30,13,320.3,320.3,320.3,320.3,5
FMU13,2013-08-13 05:00,13,320.4,320.4,320.4,320.4,5
FMU13,2013-08-13 06:00,13,320,320,320,320,4
FMU13,2013-08-13 06:30,13,320,320,320,320,5
FMU13,2013-08-13 07:00,13,320.1,320.1,320.1,320.1,5
FMU13,2013-08-13 08:30,13,319.5,319.5,319.5,319.5,1
FMU13,2013-08-13 09:00,13,319.5,319.5,319.3,319.3,9
FMU13,2013-08-13 10:00,13,319.3,319.3,319.3,319.3,2
FMU13,2013-08-14 02:00,14,320.4,320.4,320.4,320.4,37
FMU13,2013-08-14 02:30,14,320.1,320.1,320.1,320.1,1
FMU13,2013-08-14 03:00,14,320.1,320.1,320.1,320.1,11
FMU13,2013-08-14 04:00,14,320,320.3,320,320.3,17
FMU13,2013-08-14 05:00,14,321,321,321,321,6
FMU13,2013-08-14 05:30,14,320.7,320.9,320.7,320.9,15
FMU13,2013-08-14 06:00,14,320.8,320.8,320.8,320.8,21
FMU13,2013-08-14 07:30,14,322,322,322,322,2
FMU13,2013-08-14 10:00,14,321.4,321.4,321.4,321.4,1
FMU13,2013-08-15 02:00,15,320.2,320.2,320.2,320.2,6
FMU13,2013-08-15 02:30,15,320.1,320.1,320.1,320.1,6
FMU13,2013-08-15 03:00,15,320.2,320.2,320.2,320.2,10
FMU13,2013-08-15 03:30,15,320.2,320.2,320.2,320.2,10
FMU13,2013-08-15 05:00,15,319.6,319.6,319.6,319.6,10
FMU13,2013-08-15 06:00,15,319.3,319.3,319.3,319.3,10
FMU13,2013-08-15 06:30,15,318.9,318.9,318.9,318.9,10
FMU13,2013-08-15 10:00,15,317.1,317.1,317.1,317.1,3
FMU13,2013-08-16 02:00,16,317.7,317.8,317.7,317.8,66
FMU13,2013-08-16 02:30,16,317.8,317.8,316.9,316.9,54
FMU13,2013-08-16 08:30,16,317,317,317,317,35
FMU13,2013-08-16 10:30,16,318.4,318.4,318.4,318.4,3
FMU13,2013-08-19 03:00,19,318,318,317.9,317.9,15
FMU13,2013-08-19 05:00,19,318.2,318.4,318.2,318.4,15
FMU13,2013-08-19 05:30,19,318,318,318,318,1
FMU13,2013-08-19 06:00,19,318,318,318,318,9
FMU13,2013-08-19 06:30,19,318,318,317.7,317.7,7
FMU13,2013-08-19 07:00,19,317.7,317.7,317.7,317.7,5
FMU13,2013-08-19 07:30,19,317.4,317.4,317.4,317.4,1
FMU13,2013-08-19 08:00,19,317.5,317.6,317.5,317.6,7
FMU13,2013-08-19 09:30,19,317.3,317.4,317.3,317.4,9
FMU13,2013-08-19 10:00,19,317.9,318.1,317.9,318.1,15
FMU13,2013-08-20 02:30,20,314.1,314.1,314,314,7
FMU13,2013-08-20 03:30,20,313.6,313.6,313.6,313.6,5
FMU13,2013-08-20 04:00,20,313.5,313.5,313.5,313.5,10
FMU13,2013-08-20 04:30,20,313,313,313,313,1
FMU13,2013-08-20 05:00,20,313.4,313.4,313.4,313.4,9
FMU13,2013-08-20 07:30,20,313.8,313.8,313.8,313.8,5
FMU13,2013-08-20 09:00,20,313.4,313.4,313.3,313.3,15
FMU13,2013-08-20 10:00,20,314.3,314.6,314.3,314.6,7
FMU13,2013-08-21 03:00,21,315.1,315.1,315.1,315.1,10
FMU13,2013-08-21 04:00,21,314.7,314.7,314.7,314.7,12
FMU13,2013-08-21 04:30,21,314.5,314.5,314.1,314.3,472
FMU13,2013-08-21 05:00,21,314.5,314.6,314.4,314.4,99
FMU13,2013-08-21 05:30,21,314.4,314.5,314.3,314.4,53
FMU13,2013-08-21 06:00,21,314.5,314.5,314.4,314.5,27
FMU13,2013-08-21 06:30,21,314.5,314.5,314.5,314.5,21
FMU13,2013-08-21 07:00,21,315,315,314.8,314.8,22
FMU13,2013-08-21 07:30,21,314.8,315,314.8,314.8,25
FMU13,2013-08-21 10:30,21,313.6,313.6,313.6,313.6,3
FMU13,2013-08-22 02:30,22,316.3,316.3,316.3,316.3,10
FMU13,2013-08-22 03:00,22,316.5,316.5,316.5,316.5,1
FMU13,2013-08-22 05:00,22,316.9,316.9,316.9,316.9,5
FMU13,2013-08-22 07:00,22,317,317,317,317,12
FMU13,2013-08-22 07:30,22,317,317,317,317,11
FMU13,2013-08-22 09:00,22,317.7,317.7,317.5,317.5,30
FMU13,2013-08-22 10:00,22,317.3,317.3,317.3,317.3,1
FMU13,2013-08-23 02:30,23,317.6,317.6,317.6,317.6,1
FMU13,2013-08-23 05:00,23,318.2,318.2,318.2,318.2,7
FMU13,2013-08-23 10:00,23,318.8,318.8,318.8,318.8,28
FMU13,2013-08-26 04:30,26,317.4,317.4,317.4,317.4,8
FMU13,2013-08-26 05:00,26,317,317,317,317,32
FMU13,2013-08-26 06:30,26,317.1,317.1,317.1,317.1,9
FMU13,2013-08-26 07:00,26,317.1,317.1,317.1,317.1,6
FMU13,2013-08-26 08:30,26,317.5,317.5,317.5,317.5,8
FMU13,2013-08-26 09:00,26,317.9,317.9,317.9,317.9,16
FMU13,2013-08-26 10:00,26,318,318,318,318,1
FMU13,2013-08-26 10:30,26,318.2,318.2,318.2,318.2,10
FMU13,2013-08-27 02:00,27,317.3,317.3,317.3,317.3,4
FMU13,2013-08-27 03:30,27,314.5,314.5,314.5,314.5,5
FMU13,2013-08-27 06:30,27,314.3,314.3,313.9,313.9,6
FMU13,2013-08-27 07:00,27,314.1,314.1,314.1,314.1,8
FMU13,2013-08-27 07:30,27,313.2,313.2,313.2,313.2,10
FMU13,2013-08-27 09:00,27,312.1,312.1,312.1,312.1,10
FMU13,2013-08-27 10:00,27,312.4,312.4,312.4,312.4,26
FMU13,2013-08-28 02:00,28,310.5,310.5,310.5,310.5,5
FMU13,2013-08-28 03:00,28,311,311,311,311,10
FMU13,2013-08-28 04:30,28,310,310,310,310,2
FMU13,2013-08-28 05:00,28,308.8,308.9,308.4,308.5,281
FMU13,2013-08-28 05:30,28,308.3,308.4,308.3,308.4,36
FMU13,2013-08-28 08:00,28,308.2,308.2,308,308,1364
FMU13,2013-08-28 08:30,28,308.1,308.4,308.1,308.4,122
FMU13,2013-08-28 10:00,28,310.2,310.2,310.2,310.2,8
FMU13,2013-08-29 06:00,29,312.1,312.1,312,312,4
FMU13,2013-08-29 07:00,29,312,312,312,312,10
FMU13,2013-08-29 07:30,29,312,312,312,312,10
FMU13,2013-08-29 10:30,29,313.3,313.3,313.3,313.3,6
FMU13,2013-08-30 10:00,30,310.4,310.4,309.9,309.9,18
FMU13,2013-08-30 10:30,30,310.4,310.4,310.4,310.4,7
FMU13,2013-09-02 02:00,2,313.8,313.8,313.8,313.8,4
FMU13,2013-09-02 02:30,2,314.1,314.1,314.1,314.1,6
FMU13,2013-09-02 04:30,2,314.6,314.6,314.6,314.6,9
FMU13,2013-09-02 06:00,2,315.3,315.3,315.3,315.3,6
FMU13,2013-09-02 06:30,2,315.3,315.4,315.3,315.4,42
FMU13,2013-09-02 09:00,2,316.1,316.1,316.1,316.1,5
FMU13,2013-09-02 09:30,2,316,316,316,316,150
FMU13,2013-09-02 10:30,2,315.3,315.3,315.3,315.3,4
FMU13,2013-09-03 02:00,3,316.4,316.4,316.4,316.4,45
FMU13,2013-09-03 02:30,3,316.6,316.6,316.6,316.6,2
FMU13,2013-09-03 03:00,3,316.6,316.6,316.6,316.6,3
FMU13,2013-09-03 04:00,3,315.8,315.8,315.8,315.8,5
FMU13,2013-09-03 05:30,3,316.8,316.8,316.8,316.8,5
FMU13,2013-09-03 06:00,3,316.7,316.7,316.7,316.7,5
FMU13,2013-09-03 06:30,3,316.3,316.3,316.3,316.3,24
FMU13,2013-09-03 07:00,3,316.3,316.3,316.3,316.3,77
FMU13,2013-09-03 07:30,3,316.4,316.4,316.4,316.4,2
FMU13,2013-09-03 08:00,3,316.8,316.8,316.8,316.8,3
FMU13,2013-09-03 10:30,3,315.8,315.8,315.2,315.2,3
FMU13,2013-09-04 04:30,4,314.1,314.1,314.1,314.1,100
FMU13,2013-09-04 05:00,4,314,314.1,314,314.1,13
FMU13,2013-09-04 05:30,4,314.3,314.3,314.3,314.3,3
FMU13,2013-09-04 06:00,4,314.3,314.3,314.3,314.3,2
FMU13,2013-09-04 06:30,4,314.2,314.2,314.2,314.2,7
FMU13,2013-09-04 09:00,4,315.6,315.7,315.6,315.7,50
FMU13,2013-09-04 10:30,4,316.2,316.2,316.1,316.1,51
FMU13,2013-09-05 02:00,5,316.8,318,316.8,318,15
FMU13,2013-09-05 10:30,5,318.1,318.1,318.1,318.1,3
FMU13,2013-09-06 10:00,6,319.3,319.3,319.3,319.3,4
FMU13,2013-09-09 02:00,9,319.9,319.9,319.9,319.9,10
FMU13,2013-09-09 03:30,9,319.7,319.7,319.7,319.7,1
FMU13,2013-09-09 04:00,9,320.1,320.1,320.1,320.1,9
FMU13,2013-09-09 06:00,9,319.3,319.6,319.3,319.6,15
FMU13,2013-09-09 09:30,9,320.5,320.5,320.5,320.5,3
FMU13,2013-09-09 10:00,9,320.7,320.7,320.7,320.7,2
FMU13,2013-09-10 02:30,10,323.2,323.2,323.2,323.2,6
FMU13,2013-09-10 03:00,10,324.4,324.4,324.4,324.4,6
FMU13,2013-09-10 03:30,10,324.4,324.4,324.4,324.4,4
FMU13,2013-09-10 04:00,10,324.8,324.8,324.8,324.8,10
FMU13,2013-09-10 05:00,10,324.8,325,324.8,325,15
FMU13,2013-09-10 07:00,10,325.2,325.2,325.2,325.2,10
FMU13,2013-09-10 07:30,10,325,325,325,325,604
FMU13,2013-09-10 08:00,10,325,325,324.7,324.9,731
FMU13,2013-09-10 08:30,10,324.9,324.9,324.7,324.7,26
FMU13,2013-09-10 10:00,10,325,325.2,325,325.2,30
FMU13,2013-09-10 10:30,10,324.6,325,324.6,325,21
FMU13,2013-09-11 03:30,11,325.5,325.5,325.2,325.2,12
FMU13,2013-09-11 04:00,11,325.3,325.3,325,325,12
FMU13,2013-09-11 04:30,11,325.2,325.2,325.2,325.2,20
FMU13,2013-09-11 05:30,11,325.4,325.4,325.4,325.4,15
FMU13,2013-09-11 08:00,11,325.6,325.6,325.6,325.6,10
FMU13,2013-09-11 08:30,11,325.2,325.2,325.2,325.2,1
FMU13,2013-09-11 09:00,11,324.7,325,324.7,325,15
FMU13,2013-09-11 10:30,11,324.6,324.6,324.6,324.6,3
FMU13,2013-09-12 02:30,12,326.4,326.4,326.4,326.4,10
FMU13,2013-09-12 03:30,12,325.6,325.6,325.6,325.6,5
FMU13,2013-09-12 04:00,12,325,325,325,325,5
FMU13,2013-09-12 04:30,12,324.8,324.8,324.3,324.3,6
FMU13,2013-09-12 06:00,12,325,325,325,325,20
FMU13,2013-09-12 07:30,12,325.5,325.5,325.5,325.5,10
FMU13,2013-09-12 08:00,12,325.4,325.4,325.4,325.4,2
FMU13,2013-09-12 09:00,12,325.6,325.8,325.6,325.8,10
FMU13,2013-09-12 10:30,12,325,325,325,325,8
FMU13,2013-09-13 03:00,13,325.2,325.2,324.8,324.8,25
FMU13,2013-09-13 10:00,13,325.7,325.7,325.7,325.7,8
FMU13,2013-09-16 01:00,16,328.3,328.7,328.3,328.7,28
FMU13,2013-09-16 02:30,16,328.4,328.4,328.4,328.4,15
FMU13,2013-09-16 03:00,16,329,329,329,329,15
FMU13,2013-09-16 03:30,16,328.6,328.6,328.6,328.6,10
FMU13,2013-09-16 04:00,16,328.3,328.3,328.3,328.3,2
FMU13,2013-09-16 05:00,16,328.6,328.6,328.6,328.6,10
FMU13,2013-09-16 07:00,16,328.6,328.6,328.6,328.6,10
FMU13,2013-09-16 09:00,16,328,328,328,328,10
FMU13,2013-09-16 10:00,16,328.3,328.4,328.3,328.4,4
FMU13,2013-09-17 03:30,17,327,327,327,327,2
FMU13,2013-09-17 04:00,17,327.1,327.1,327.1,327.1,10
FMU13,2013-09-17 05:30,17,326.9,326.9,326.9,326.9,10
FMU13,2013-09-17 06:30,17,326.9,326.9,326.9,326.9,26
FMU13,2013-09-17 07:00,17,327,327,327,327,15
FMU13,2013-09-17 08:30,17,326.9,326.9,326.9,326.9,15
FMU13,2013-09-17 09:00,17,327.4,327.4,327.4,327.4,1
FMU13,2013-09-17 10:00,17,326.7,326.7,326.4,326.4,23
FMU13,2013-09-18 02:00,18,326.8,326.8,326.8,326.8,5
FMU13,2013-09-18 02:30,18,326.6,326.6,326.6,326.6,1
FMU13,2013-09-18 10:30,18,326.8,326.8,326.8,326.8,2
FMU13,2013-09-19 09:00,19,327.7,327.7,327.7,327.7,2
FMU13,2013-09-19 10:00,19,328.2,328.2,328.2,328.2,61