FMU12,2012-05-16 04:30,16,239.1,239.2,239,239.1,288
FMU12,2012-05-16 06:00,16,242.4,242.5,242.4,242.5,80
FMU12,2012-05-16 06:30,16,242.5,243,242.2,243,168
FMU12,2012-05-18 05:30,18,243,243,243,243,8
FMU12,2012-06-11 04:00,11,243.9,243.9,243.9,243.9,102
FMU12,2012-06-12 02:30,12,239.3,239.3,239.3,239.3,40
FMU12,2012-06-12 03:00,12,238.2,238.2,238.1,238.2,190
FMU12,2012-06-12 07:30,12,238.2,238.2,238.2,238.2,35
FMU12,2012-06-12 09:30,12,237.2,237.2,237.2,237.2,40
FMU12,2012-06-12 10:30,12,238.7,238.7,238.7,238.7,4
FMU12,2012-06-13 02:00,13,240.7,240.7,240.7,240.7,40
FMU12,2012-06-13 02:30,13,239,239,239,239,1
FMU12,2012-06-13 04:00,13,237.7,237.7,237.7,237.7,5
FMU12,2012-06-13 07:30,13,235.5,235.5,235.5,235.5,40
FMU12,2012-06-13 08:30,13,235.5,235.5,235.4,235.4,68
FMU12,2012-06-13 09:00,13,236.4,236.4,236.4,236.4,75
FMU12,2012-06-13 10:00,13,236.3,236.3,236,236.2,163
FMU12,2012-06-13 10:30,13,236.8,236.8,236.5,236.5,100
FMU12,2012-06-14 02:00,14,236.4,236.4,235.7,235.8,72
FMU12,2012-06-14 02:30,14,235.9,236.1,235.9,236,304
FMU12,2012-06-14 03:30,14,236,236,233.6,233.7,77
FMU12,2012-06-14 04:00,14,233.7,233.7,233.7,233.7,18
FMU12,2012-06-14 06:00,14,234.8,234.8,234.8,234.8,75
FMU12,2012-06-14 06:30,14,234.8,235,234.2,234.2,70
FMU12,2012-06-14 10:30,14,236.6,236.6,236.6,236.6,1
FMU12,2012-06-15 02:30,15,237.5,237.5,237.2,237.2,222
FMU12,2012-06-15 03:00,15,238,238,238,238,30
FMU12,2012-06-15 04:00,15,238.5,238.5,238.5,238.5,40
FMU12,2012-06-15 05:00,15,238.5,238.5,238.5,238.5,1
FMU12,2012-06-15 06:00,15,238.8,238.8,238.8,238.8,1
FMU12,2012-06-15 10:30,15,239,239,238.9,239,62
FMU12,2012-06-18 03:00,18,241.2,241.2,238.7,238.7,180
FMU12,2012-06-18 04:00,18,240.1,240.2,240.1,240.2,160
FMU12,2012-06-18 07:00,18,239.5,239.5,239.4,239.4,50
FMU12,2012-06-18 07:30,18,238.7,238.7,238.7,238.7,50
FMU12,2012-06-19 02:30,19,238.7,238.7,238.7,238.7,10
FMU12,2012-06-19 05:00,19,238.7,238.7,238.7,238.7,10
FMU12,2012-06-19 06:30,19,242.1,242.1,242.1,242.1,50
FMU12,2012-06-19 07:30,19,242.1,242.1,242.1,242.1,10
FMU12,2012-06-19 09:30,19,243.6,243.8,243.4,243.8,60
FMU12,2012-06-19 10:00,19,243.7,243.9,243.7,243.9,11
FMU12,2012-06-19 16:00,19,243.9,243.9,243.9,243.9,2
FMU12,2012-06-19 16:30,19,243.9,243.9,243.9,243.9,1
FMU12,2012-06-20 02:00,20,244,244,244,244,75
FMU12,2012-06-20 03:00,20,244,244,244,244,64
FMU12,2012-06-20 04:00,20,244.6,244.6,244.6,244.6,20
FMU12,2012-06-20 06:00,20,244.6,244.6,244.6,244.6,20
FMU12,2012-06-20 07:30,20,244.6,244.6,244.6,244.6,20
FMU12,2012-06-20 10:00,20,247.1,247.1,246.9,246.9,199
FMU12,2012-06-20 10:30,20,247,247,247,247,125
FMU12,2012-06-20 11:30,20,246,246,246,246,16
FMU12,2012-06-20 16:30,20,246,246,246,246,8
FMU12,2012-06-21 02:00,21,246.2,246.3,246.1,246.1,361
FMU12,2012-06-21 03:00,21,246.1,246.1,245.4,245.7,182
FMU12,2012-06-21 03:30,21,245.2,245.2,245.2,245.2,1
FMU12,2012-06-21 06:30,21,246.9,246.9,246.6,246.7,108
FMU12,2012-06-21 07:00,21,246.9,247,246.9,247,4
FMU12,2012-06-21 07:30,21,247,247,246.8,246.8,17
FMU12,2012-06-21 08:00,21,246.7,247.2,246.7,247.2,13
FMU12,2012-06-21 08:30,21,247.2,247.3,247.1,247.1,29
FMU12,2012-06-21 09:00,21,246.5,246.5,246.4,246.5,38
FMU12,2012-06-21 09:30,21,247.1,247.1,247.1,247.1,66
FMU12,2012-06-21 10:00,21,245.8,245.8,245.8,245.8,84
FMU12,2012-06-21 10:30,21,245.6,245.6,245.6,245.6,31
FMU12,2012-06-22 02:00,22,245,245.9,243.7,243.7,311
FMU12,2012-06-22 02:30,22,243.7,243.7,243.7,243.7,21
FMU12,2012-06-22 03:30,22,243.7,243.7,243.7,243.7,2
FMU12,2012-06-22 06:00,22,244.1,244.1,244.1,244.1,67
FMU12,2012-06-22 07:00,22,244.1,244.1,244.1,244.1,67
FMU12,2012-06-22 08:00,22,244.4,244.4,244.4,244.4,1
FMU12,2012-06-22 08:30,22,244.2,244.2,244.2,244.2,2
FMU12,2012-06-22 10:30,22,242.9,242.9,242.9,242.9,57
FMU12,2012-06-25 02:30,25,241.4,241.4,241.4,241.4,93
FMU12,2012-06-25 03:00,25,241.2,241.3,241,241.3,76
FMU12,2012-06-25 04:00,25,241,241,241,241,27
FMU12,2012-06-25 04:30,25,241,241,241,241,28
FMU12,2012-06-25 05:00,25,240.8,240.8,240.8,240.8,10
FMU12,2012-06-25 08:00,25,240.2,240.5,240.2,240.2,108
FMU12,2012-06-25 08:30,25,240.1,240.1,239.6,239.7,176
FMU12,2012-06-25 09:00,25,239.9,239.9,239.2,239.2,135
FMU12,2012-06-25 09:30,25,239.1,239.3,239,239.3,17
FMU12,2012-06-25 10:00,25,239.5,239.5,239.3,239.3,13
FMU12,2012-06-25 10:30,25,239.2,239.2,239.2,239.2,10
FMU12,2012-06-26 02:00,26,239.7,239.7,239.3,239.5,171
FMU12,2012-06-26 02:30,26,240,240.1,240,240,13
FMU12,2012-06-26 03:00,26,239.9,239.9,239.8,239.8,12
FMU12,2012-06-26 03:30,26,238.8,238.9,238.8,238.9,2
FMU12,2012-06-26 04:00,26,238.3,238.6,238.3,238.4,4
FMU12,2012-06-26 04:30,26,238.5,238.5,238.5,238.5,8
FMU12,2012-06-26 05:00,26,239.2,239.2,238.9,239.1,35
FMU12,2012-06-26 05:30,26,238.9,239.2,238.8,239.2,15
FMU12,2012-06-26 06:00,26,239.3,239.4,239.3,239.3,17
FMU12,2012-06-26 06:30,26,239.2,239.2,238.9,238.9,99
FMU12,2012-06-26 07:00,26,238.9,238.9,238.5,238.5,7
FMU12,2012-06-26 07:30,26,238.3,238.5,238.3,238.5,8
FMU12,2012-06-26 08:30,26,239,239.4,238.9,239.4,9
FMU12,2012-06-26 09:00,26,238.9,238.9,238.5,238.5,43
FMU12,2012-06-26 09:30,26,238.1,238.2,237.9,237.9,51
FMU12,2012-06-26 10:30,26,238.8,238.8,238.8,238.8,40
FMU12,2012-06-27 02:00,27,239.1,239.1,238.9,238.9,32
FMU12,2012-06-27 02:30,27,239.2,239.5,239,239,72
FMU12,2012-06-27 03:00,27,238.2,238.2,238,238,38
FMU12,2012-06-27 03:30,27,237.9,238.3,237.9,238.3,30
FMU12,2012-06-27 04:00,27,238.5,238.6,238.4,238.6,18
FMU12,2012-06-27 04:30,27,238.6,238.7,238.4,238.5,64
FMU12,2012-06-27 05:00,27,238.5,238.9,238.5,238.7,6
FMU12,2012-06-27 05:30,27,238.7,239.2,238.7,238.9,7
FMU12,2012-06-27 06:00,27,238.9,238.9,238.9,238.9,132
FMU12,2012-06-27 06:30,27,238.9,239.1,238.9,239.1,71
FMU12,2012-06-27 09:00,27,240.7,240.9,240.7,240.8,53
FMU12,2012-06-27 09:30,27,240.8,240.9,240.8,240.9,57
FMU12,2012-06-27 10:00,27,241.2,241.2,241.2,241.2,3
FMU12,2012-06-27 10:30,27,240.8,240.8,240.8,240.8,12
FMU12,2012-06-28 02:30,28,240.1,240.1,240.1,240.1,120
FMU12,2012-06-28 03:30,28,240.1,240.1,240.1,240.1,20
FMU12,2012-06-28 10:00,28,240.1,240.1,240.1,240.1,20
FMU12,2012-06-28 10:30,28,239.8,240.9,239.8,240.9,3
FMU12,2012-06-29 04:00,29,244.3,244.3,244.3,244.3,200
FMU12,2012-06-29 10:30,29,248,248,248,248,26
FMU12,2012-07-02 02:30,2,248.1,248.2,248.1,248.2,171
FMU12,2012-07-02 03:00,2,248.3,248.3,248.3,248.3,5
FMU12,2012-07-02 05:30,2,249.9,249.9,249.9,249.9,141
FMU12,2012-07-02 06:30,2,249.9,249.9,249.9,249.9,71
FMU12,2012-07-02 08:00,2,250.9,250.9,250.9,250.9,31
FMU12,2012-07-02 09:30,2,250.8,251.3,250.8,251.3,60
FMU12,2012-07-02 10:00,2,251.3,251.3,251.3,251.3,10
FMU12,2012-07-03 02:00,3,251.7,251.7,251.7,251.7,69
FMU12,2012-07-03 02:30,3,252.7,252.7,252.7,252.7,46
FMU12,2012-07-03 04:00,3,252.7,252.7,252.7,252.7,46
FMU12,2012-07-03 05:00,3,252.5,252.5,252.5,252.5,6
FMU12,2012-07-03 07:30,3,252.5,252.5,252.5,252.5,100
FMU12,2012-07-03 09:30,3,253,253,253,253,21
FMU12,2012-07-03 10:00,3,253.1,253.7,253,253.3,198
FMU12,2012-07-04 02:00,4,253.7,253.7,253.7,253.7,81
FMU12,2012-07-04 02:30,4,253,253,253,253,1
FMU12,2012-07-04 06:30,4,253,253,253,253,1
FMU12,2012-07-04 09:00,4,254.2,254.7,254.2,254.7,71
FMU12,2012-07-04 09:30,4,254.8,254.8,254.6,254.6,123
FMU12,2012-07-05 02:00,5,254.5,254.5,254.5,254.5,98
FMU12,2012-07-05 08:30,5,253.2,253.2,253.2,253.2,50
FMU12,2012-07-05 16:30,5,253.2,253.2,253.2,253.2,27
FMU12,2012-07-06 02:30,6,253.1,253.1,253.1,253.1,4
FMU12,2012-07-06 03:30,6,252.9,252.9,252.9,252.9,3
FMU12,2012-07-06 04:00,6,252.9,252.9,252.8,252.8,2
FMU12,2012-07-06 06:00,6,252.8,253,252.8,253,2
FMU12,2012-07-06 07:30,6,252.2,252.2,252.2,252.2,16
FMU12,2012-07-06 08:30,6,251.7,251.7,251.7,251.7,2
FMU12,2012-07-06 09:00,6,251.5,251.5,251.5,251.5,20
FMU12,2012-07-06 10:30,6,250.4,250.8,250.4,250.8,270
FMU12,2012-07-06 11:00,6,251,251,251,251,160
FMU12,2012-07-09 06:30,9,250.4,250.4,250.3,250.3,28
FMU12,2012-07-09 07:30,9,250.3,250.3,250.3,250.3,10
FMU12,2012-07-10 02:30,10,250.3,250.3,250.3,250.3,10
FMU12,2012-07-10 04:00,10,252.7,252.7,252.7,252.7,40
FMU12,2012-07-10 06:30,10,253.4,253.4,253.4,253.4,20
FMU12,2012-07-10 08:30,10,254.2,254.2,254.2,254.2,30
FMU12,2012-07-10 09:30,10,253,253,253,253,100
FMU12,2012-07-11 02:00,11,251.5,251.5,251.5,251.5,2
FMU12,2012-07-11 04:30,11,251.5,251.5,251.5,251.5,1
FMU12,2012-07-11 05:30,11,251.5,251.5,251.5,251.5,1
FMU12,2012-07-11 08:30,11,251.5,251.5,251.5,251.5,1
FMU12,2012-07-11 09:00,11,251.5,251.5,251.5,251.5,1
FMU12,2012-07-12 06:30,12,251.5,251.5,251.5,251.5,1
FMU12,2012-07-12 08:30,12,248.7,249.2,248.7,249.2,198
FMU12,2012-07-12 09:00,12,249.1,249.1,249.1,249.1,61
FMU12,2012-07-12 09:30,12,248.4,248.4,248.1,248.2,101
FMU12,2012-07-12 10:30,12,248.2,248.2,248.2,248.2,24
FMU12,2012-07-13 05:00,13,248.2,248.2,248.2,248.2,24
FMU12,2012-07-13 05:30,13,248.2,248.2,248.2,248.2,24
FMU12,2012-07-13 06:30,13,248.2,248.2,248.2,248.2,24
FMU12,2012-07-13 07:30,13,248.2,248.2,248.2,248.2,24
FMU12,2012-07-16 02:00,16,251.9,251.9,251.9,251.9,10
FMU12,2012-07-16 02:30,16,251.8,251.8,251.8,251.8,5
FMU12,2012-07-16 03:30,16,252.5,252.5,252.5,252.5,50
FMU12,2012-07-16 04:00,16,252.2,252.7,252.2,252.4,108
FMU12,2012-07-16 07:30,16,252.6,252.6,252.6,252.6,1
FMU12,2012-07-16 08:00,16,252.5,252.5,252.5,252.5,2
FMU12,2012-07-16 08:30,16,252.5,252.5,252.5,252.5,14
FMU12,2012-07-16 10:00,16,252.8,252.8,252.8,252.8,10
FMU12,2012-07-17 06:00,17,252.8,252.8,252.8,252.8,10
FMU12,2012-07-17 06:30,17,252.8,252.8,252.8,252.8,10
FMU12,2012-07-18 05:30,18,252.8,252.8,252.8,252.8,10
FMU12,2012-07-18 08:30,18,252.8,252.8,252.8,252.8,10
FMU12,2012-07-18 09:00,18,252.8,252.8,252.8,252.8,10
FMU12,2012-07-18 10:00,18,252.8,252.8,252.8,252.8,10
FMU12,2012-07-18 10:30,18,254.3,254.3,254.3,254.3,50
FMU12,2012-07-18 11:00,18,255,255,255,255,153
FMU12,2012-07-19 03:00,19,255,255,255,255,5
FMU12,2012-07-19 04:30,19,256.6,256.6,256.6,256.6,2
FMU12,2012-07-19 05:30,19,256.6,256.6,256.6,256.6,1
FMU12,2012-07-19 08:00,19,256.6,257.6,256.6,257.6,2
FMU12,2012-07-19 08:30,19,258.1,258.4,258.1,258.4,75
FMU12,2012-07-19 09:30,19,258.5,258.5,258.5,258.5,67
FMU12,2012-07-19 10:00,19,258.4,258.4,258.2,258.2,36
FMU12,2012-07-19 10:30,19,258.2,258.2,258.2,258.2,10
FMU12,2012-07-19 16:30,19,258.2,258.2,258.2,258.2,10
FMU12,2012-07-20 02:00,20,258.2,258.2,258.2,258.2,39
FMU12,2012-07-20 02:30,20,258.2,258.2,258.2,258.2,25
FMU12,2012-07-20 05:30,20,256.9,256.9,256.9,256.9,100
FMU12,2012-07-20 07:30,20,255.9,255.9,255.9,255.9,50
FMU12,2012-07-20 09:30,20,255.9,255.9,255.9,255.9,50
FMU12,2012-07-20 10:00,20,254.7,254.7,254.7,254.7,28
FMU12,2012-07-20 10:30,20,256.3,256.3,256.3,256.3,1
FMU12,2012-07-23 05:00,23,248.8,248.8,248.8,248.8,4
FMU12,2012-07-23 07:00,23,248.8,248.8,248.8,248.8,2
FMU12,2012-07-23 08:00,23,246.9,247,246.9,247,250
FMU12,2012-07-23 09:00,23,247,247,247,247,34
FMU12,2012-07-23 10:00,23,247.6,247.6,247.6,247.6,30
FMU12,2012-07-24 02:00,24,247.6,247.6,247.6,247.6,8
FMU12,2012-07-24 02:30,24,247.4,247.4,246.9,246.9,22
FMU12,2012-07-24 03:00,24,247.3,247.3,247.3,247.3,17
FMU12,2012-07-24 05:30,24,247.3,247.3,247.3,247.3,9
FMU12,2012-07-24 06:30,24,247.3,247.3,247.3,247.3,9
FMU12,2012-07-24 07:30,24,247.3,247.3,247.3,247.3,9
FMU12,2012-07-24 09:30,24,247.3,247.3,247.3,247.3,9
FMU12,2012-07-24 10:00,24,246.8,246.8,246.8,246.8,12
FMU12,2012-07-25 06:00,25,246.8,246.8,246.8,246.8,12
FMU12,2012-07-25 06:30,25,247.8,247.8,247.8,247.8,40
FMU12,2012-07-25 10:30,25,247.4,247.9,247.4,247.9,13
FMU12,2012-07-26 05:30,26,249.6,249.6,249.6,249.6,3
FMU12,2012-07-26 07:00,26,252.2,252.7,252.2,252.7,15
FMU12,2012-07-26 07:30,26,252.5,252.5,252.2,252.2,21
FMU12,2012-07-26 08:00,26,252.1,252.5,252.1,252.5,21
FMU12,2012-07-26 08:30,26,252.8,252.8,252.3,252.5,22
FMU12,2012-07-26 09:00,26,252.6,253.4,252.6,253.4,28
FMU12,2012-07-26 09:30,26,253.8,253.8,252.7,252.7,17
FMU12,2012-07-26 10:00,26,253.1,253.1,253.1,253.1,2
FMU12,2012-07-26 10:30,26,252.4,253.4,252.4,253.4,9
FMU12,2012-07-27 03:30,27,253.4,253.4,253.4,253.4,1
FMU12,2012-07-27 05:30,27,253.7,254.1,253.7,254.1,82
FMU12,2012-07-27 06:30,27,254.1,254.1,253.5,253.5,124
FMU12,2012-07-27 08:00,27,254.6,254.6,254.6,254.6,30
FMU12,2012-07-27 10:00,27,254.6,254.6,254.6,254.6,30
FMU12,2012-07-27 10:30,27,256.5,256.5,256.5,256.5,8
FMU12,2012-07-30 02:00,30,258,258,257.9,257.9,125
FMU12,2012-07-30 02:30,30,258,258,258,258,75
FMU12,2012-07-30 03:30,30,258,258,257.8,257.8,75
FMU12,2012-07-30 06:00,30,257.8,257.8,257.8,257.8,4
FMU12,2012-07-30 08:30,30,257.8,257.8,257.8,257.8,4
FMU12,2012-07-30 09:00,30,259.7,259.7,259.7,259.7,11
FMU12,2012-07-30 09:30,30,259.8,259.9,259.7,259.9,44
FMU12,2012-07-30 10:00,30,260,260.2,259.6,259.6,65
FMU12,2012-07-30 10:30,30,259.3,259.3,259.3,259.3,5
FMU12,2012-07-31 02:30,31,259.2,259.2,259.2,259.2,20
FMU12,2012-07-31 03:00,31,259.2,259.2,259.2,259.2,18
FMU12,2012-07-31 05:30,31,259.2,259.2,259.2,259.2,18
FMU12,2012-07-31 08:00,31,257.7,257.7,257.7,257.7,2
FMU12,2012-07-31 10:00,31,256.9,256.9,256.9,256.9,6
FMU12,2012-07-31 10:30,31,256.8,258,256.8,258,9
FMU12,2012-07-31 16:30,31,258,258,258,258,4
FMU12,2012-08-01 02:30,1,258,258,258,258,4
FMU12,2012-08-01 04:00,1,257.3,257.3,257.3,257.3,85
FMU12,2012-08-01 04:30,1,257.1,257.1,257.1,257.1,2
FMU12,2012-08-01 05:30,1,257,257,256.4,256.4,30
FMU12,2012-08-01 06:00,1,256.8,256.9,256.8,256.9,33
FMU12,2012-08-01 06:30,1,256.6,257,256.5,257,10
FMU12,2012-08-01 07:00,1,256.9,257.1,256.7,257.1,15
FMU12,2012-08-01 07:30,1,257.3,257.3,257.2,257.3,10
FMU12,2012-08-01 08:00,1,257.7,257.8,257.6,257.6,9
FMU12,2012-08-01 08:30,1,257.2,257.4,257,257.4,11
FMU12,2012-08-01 09:00,1,256.9,256.9,256.9,256.9,10
FMU12,2012-08-01 10:30,1,258,259,258,259,9
FMU12,2012-08-02 02:00,2,257.4,257.6,257.4,257.4,84
FMU12,2012-08-02 06:30,2,258,258,258,258,100
FMU12,2012-08-02 08:00,2,253.3,255.2,253.3,254.2,30
FMU12,2012-08-02 08:30,2,253.9,254.6,253.9,254.6,18
FMU12,2012-08-02 09:00,2,254.6,255.2,254.6,254.9,10
FMU12,2012-08-03 04:30,3,254.9,254.9,254.9,254.9,2
FMU12,2012-08-03 10:00,3,259,259.1,259,259.1,30
FMU12,2012-08-06 08:30,6,260.9,261.8,260.9,261.8,294
FMU12,2012-08-06 09:00,6,262,262,262,262,70
FMU12,2012-08-07 02:30,7,262.9,262.9,262.9,262.9,140
FMU12,2012-08-07 04:00,7,262.9,262.9,262.9,262.9,70
FMU12,2012-08-07 08:30,7,262.9,262.9,262.9,262.9,70
FMU12,2012-08-07 10:00,7,262.3,262.3,262.3,262.3,2
FMU12,2012-08-08 02:00,8,262.4,262.4,262.4,262.4,2
FMU12,2012-08-08 02:30,8,262.4,262.4,262.4,262.4,1
FMU12,2012-08-08 03:00,8,262.4,262.4,262.4,262.4,1
FMU12,2012-08-08 07:00,8,262.4,262.4,262.4,262.4,1
FMU12,2012-08-08 07:30,8,260.9,260.9,260.9,260.9,100
FMU12,2012-08-08 08:30,8,260.9,260.9,260.9,260.9,20
FMU12,2012-08-08 09:00,8,260.9,260.9,260.9,260.9,10
FMU12,2012-08-08 09:30,8,260.9,261.6,260.9,261.5,59
FMU12,2012-08-08 10:00,8,261.9,261.9,261.9,261.9,12
FMU12,2012-08-09 03:00,9,262.2,262.2,262.2,262.2,6
FMU12,2012-08-09 03:30,9,261.6,261.6,261.6,261.6,60
FMU12,2012-08-09 05:00,9,261.6,261.6,261.6,261.6,6
FMU12,2012-08-09 07:00,9,261.6,261.6,261.6,261.6,6
FMU12,2012-08-09 08:30,9,261.6,261.6,261.6,261.6,12
FMU12,2012-08-09 09:00,9,261.6,261.6,261.6,261.6,6
FMU12,2012-08-09 10:30,9,264.1,264.1,264.1,264.1,4
FMU12,2012-08-10 02:00,10,264.1,264.1,264.1,264.1,4
FMU12,2012-08-10 02:30,10,262.2,262.2,262.2,262.2,110
FMU12,2012-08-10 08:30,10,262.2,262.2,262.2,262.2,10
FMU12,2012-08-13 10:30,13,262.2,262.2,262.2,262.2,6
FMU12,2012-08-14 06:30,14,262.2,262.2,262.2,262.2,6
FMU12,2012-08-15 04:00,15,262.2,262.2,262.2,262.2,6
FMU12,2012-08-15 04:30,15,263.5,263.5,263.5,263.5,4
FMU12,2012-08-15 06:30,15,263.5,263.5,263.5,263.5,2
FMU12,2012-08-15 08:00,15,263.5,263.5,263.5,263.5,2
FMU12,2012-08-15 10:00,15,264.1,264.1,264.1,264.1,20
FMU12,2012-08-16 05:00,16,264.1,264.1,264.1,264.1,20
FMU12,2012-08-16 10:00,16,265.8,265.8,265.8,265.8,4
FMU12,2012-08-16 16:30,16,265.8,265.8,265.8,265.8,2
FMU12,2012-08-17 03:00,17,265.8,265.8,265.8,265.8,2
FMU12,2012-08-17 07:30,17,265.8,265.8,265.8,265.8,2
FMU12,2012-08-17 09:30,17,265.8,265.8,265.8,265.8,2
FMU12,2012-08-17 10:00,17,268.5,268.5,268.4,268.4,70
FMU12,2012-08-17 10:30,17,268.2,268.2,267.8,267.8,17
FMU12,2012-08-20 02:30,20,268,268.1,268,268.1,277
FMU12,2012-08-20 06:30,20,268.1,268.1,268.1,268.1,17
FMU12,2012-08-20 08:30,20,267.1,267.1,267.1,267.1,56
FMU12,2012-08-20 10:30,20,267.2,267.2,267.2,267.2,6
FMU12,2012-08-20 16:00,20,267.2,267.2,267.2,267.2,12
FMU12,2012-08-21 09:00,21,267.2,267.2,267.2,267.2,6
FMU12,2012-08-21 10:30,21,267.4,267.4,267.4,267.4,13
FMU12,2012-08-22 02:30,22,267.4,267.4,267.4,267.4,13
FMU12,2012-08-22 04:00,22,267.4,267.4,267.4,267.4,13
FMU12,2012-08-22 04:30,22,267.4,267.4,267.4,267.4,13
FMU12,2012-08-22 09:30,22,267.4,267.4,267.4,267.4,13
FMU12,2012-08-22 10:00,22,264.1,264.1,264.1,264.1,34
FMU12,2012-08-22 10:30,22,265,265,265,265,1
FMU12,2012-08-23 03:00,23,265.2,265.2,264.7,264.7,40
FMU12,2012-08-23 04:00,23,264.7,264.7,264.7,264.7,100
FMU12,2012-08-23 04:30,23,264.7,264.7,264.7,264.7,94
FMU12,2012-08-23 08:00,23,263.3,263.3,263.3,263.3,10
FMU12,2012-08-23 08:30,23,263,263,263,263,70
FMU12,2012-08-23 09:30,23,262.9,262.9,262.9,262.9,30
FMU12,2012-08-23 10:00,23,262.9,263.4,262.9,263.4,3
FMU12,2012-08-23 10:30,23,264,264,264,264,2
FMU12,2012-08-24 04:30,24,262.6,262.6,262.6,262.6,32
FMU12,2012-08-24 05:00,24,262.7,262.7,262.7,262.7,10
FMU12,2012-08-24 09:00,24,261.7,261.9,261.7,261.9,57
FMU12,2012-08-24 09:30,24,261.9,262.1,261.9,262,93
FMU12,2012-08-24 10:30,24,262.3,262.3,262.3,262.3,3
FMU12,2012-08-27 03:00,27,263.5,263.5,263.5,263.5,6
FMU12,2012-08-27 08:30,27,263.5,263.5,263.5,263.5,2
FMU12,2012-08-27 10:30,27,264.1,264.1,264.1,264.1,8
FMU12,2012-08-28 02:00,28,264.1,264.1,264.1,264.1,8
FMU12,2012-08-28 03:30,28,264.1,264.1,264.1,264.1,8
FMU12,2012-08-28 05:30,28,264.1,264.1,264.1,264.1,8
FMU12,2012-08-28 10:00,28,264.1,264.1,264.1,264.1,8
FMU12,2012-08-28 10:30,28,261.6,261.7,261.6,261.7,8
FMU12,2012-08-29 04:30,29,261.7,261.7,261.7,261.7,2
FMU12,2012-08-29 05:00,29,261.1,261.1,261.1,261.1,137
FMU12,2012-08-29 07:30,29,261.1,261.1,261.1,261.1,25
FMU12,2012-08-29 09:00,29,261.1,261.1,261.1,261.1,25
FMU12,2012-08-29 10:30,29,262.7,262.7,262.7,262.7,1
FMU12,2012-08-30 09:00,30,261.2,261.2,261.2,261.2,58
FMU12,2012-08-30 09:30,30,261.2,261.2,261.2,261.2,29
FMU12,2012-08-30 16:30,30,261.2,261.2,261.2,261.2,58
FMU12,2012-08-31 03:00,31,261.8,261.8,261.8,261.8,21
FMU12,2012-08-31 10:00,31,261.8,263.4,261.8,263.4,16
FMU12,2012-08-31 10:30,31,263.1,263.1,263.1,263.1,2
FMU12,2012-09-03 04:00,3,263,263,263,263,10
FMU12,2012-09-03 04:30,3,263.2,263.5,263.2,263.5,19
FMU12,2012-09-03 05:00,3,263.5,263.5,263.5,263.5,15
FMU12,2012-09-03 10:00,3,264.1,264.1,264.1,264.1,20
FMU12,2012-09-04 03:30,4,263.7,263.7,263.7,263.7,14
FMU12,2012-09-04 10:00,4,261.3,261.3,261.3,261.3,10
FMU12,2012-09-05 04:30,5,262.4,262.4,262.4,262.4,13
FMU12,2012-09-05 05:00,5,262.3,262.6,262.2,262.2,109
FMU12,2012-09-05 10:00,5,261.4,261.4,261.4,261.4,1
FMU12,2012-09-05 10:30,5,261.9,261.9,261.9,261.9,2
FMU12,2012-09-06 02:00,6,262,262,262,262,2
FMU12,2012-09-06 03:00,6,264.2,264.2,264.2,264.2,4
FMU12,2012-09-06 08:30,6,266.1,266.8,266.1,266.8,219
FMU12,2012-09-06 09:00,6,266.4,267.4,266.4,267.2,953
FMU12,2012-09-06 09:30,6,267.3,267.9,267.3,267.9,208
FMU12,2012-09-06 10:00,6,268,268,267.5,267.7,663
FMU12,2012-09-07 02:00,7,269,269.8,269,269.8,167
FMU12,2012-09-07 02:30,7,270.3,270.3,269.9,269.9,68
FMU12,2012-09-07 06:00,7,269.9,269.9,269.9,269.9,28
FMU12,2012-09-07 08:30,7,269.7,269.7,269.7,269.7,10
FMU12,2012-09-07 09:00,7,269.7,269.7,269.7,269.7,2
FMU12,2012-09-10 05:30,10,270,270,269.9,269.9,175
FMU12,2012-09-10 06:00,10,269.8,269.8,269.7,269.7,52
FMU12,2012-09-10 06:30,10,269.8,269.9,269.7,269.8,128
FMU12,2012-09-11 02:30,11,269.8,269.8,269.8,269.8,11
FMU12,2012-09-11 10:30,11,269.7,269.7,269.7,269.7,3
FMU12,2012-09-12 09:30,12,269.7,269.7,269.7,269.7,3
FMU12,2012-09-12 10:30,12,272.1,272.1,272.1,272.1,1
FMU12,2012-09-13 07:30,13,272.1,272.1,272.1,272.1,1
FMU12,2012-09-14 02:30,14,275.2,275.5,275.2,275.5,150
FMU12,2012-09-14 05:30,14,275.5,275.5,275.5,275.5,30
FMU12,2012-09-14 08:30,14,276.1,276.1,276.1,276.1,100
FMU12,2012-09-14 10:30,14,276.1,276.1,276.1,276.1,1
FMU12,2012-09-17 02:00,17,275,275,275,275,18
FMU12,2012-09-17 03:30,17,275.7,275.7,275.7,275.7,34
FMU12,2012-09-17 05:00,17,275.3,275.3,275.3,275.3,4
FMU12,2012-09-17 09:30,17,275,275,275,275,19
FMU12,2012-09-17 10:30,17,274.7,274.7,274.7,274.7,2
FMU12,2012-09-18 02:30,18,274.7,274.7,274.7,274.7,2
FMU12,2012-09-18 03:30,18,272.9,272.9,272.9,272.9,61
FMU12,2012-09-18 04:00,18,272.7,272.7,272.7,272.7,1
FMU12,2012-09-18 08:30,18,272.7,273,272.7,273,18
FMU12,2012-09-18 10:00,18,273.6,273.6,273.5,273.5,7
FMU12,2012-09-18 10:30,18,273.9,274.7,273.9,274.7,296
FMU12,2012-09-19 02:00,19,274.7,274.7,274.5,274.5,62
FMU12,2012-09-19 03:30,19,274,274,274,274,80
FMU12,2012-09-19 04:00,19,273.8,273.8,273.8,273.8,6
FMU12,2012-09-19 04:30,19,274.1,274.1,274.1,274.1,2
FMU12,2012-09-19 10:00,19,274.1,274.2,274.1,274.2,11
FMU12,2012-09-20 05:00,20,274.2,274.2,274.2,274.2,83
FMU12,2012-09-20 10:00,20,274.2,274.2,274.2,274.2,8
FMU12,2012-09-20 10:30,20,274.5,274.5,274.5,274.5,1