FMU11,2011-06-09 05:30,9,275.2,275.2,275.2,275.2,2
FMU11,2011-06-09 07:00,9,275,275,275,275,1
FMU11,2011-06-14 03:00,14,275.8,275.8,275.8,275.8,2
FMU11,2011-06-14 04:30,14,275.9,275.9,275.9,275.9,4
FMU11,2011-06-14 07:30,14,276.6,276.6,276,276,120
FMU11,2011-06-14 08:00,14,276.2,276.2,276.2,276.2,16
FMU11,2011-06-15 02:30,15,276.7,276.7,276.7,276.7,39
FMU11,2011-06-15 03:00,15,276.2,276.6,276.2,276.6,6
FMU11,2011-06-15 08:30,15,273.6,273.6,273.6,273.6,3
FMU11,2011-06-16 04:00,16,269.9,269.9,269.6,269.6,37
FMU11,2011-06-16 04:30,16,268.9,269.1,268.7,269.1,280
FMU11,2011-06-16 08:00,16,269.4,269.4,269.4,269.4,100
FMU11,2011-06-16 09:00,16,269.8,269.8,269.8,269.8,77
FMU11,2011-06-16 09:30,16,270,270,270,270,100
FMU11,2011-06-17 02:00,17,267.8,267.8,267.5,267.5,140
FMU11,2011-06-17 02:30,17,267.7,267.8,267.7,267.7,130
FMU11,2011-06-17 04:00,17,268.6,268.6,268.6,268.6,75
FMU11,2011-06-17 04:30,17,268.9,270.8,268.9,270.8,115
FMU11,2011-06-17 09:00,17,271.4,271.4,271.4,271.4,60
FMU11,2011-06-17 10:00,17,270.7,270.8,270.5,270.8,282
FMU11,2011-06-20 04:30,20,268.2,268.2,268.2,268.2,6
FMU11,2011-06-20 05:30,20,267.8,267.8,267.7,267.8,230
FMU11,2011-06-20 06:00,20,268.3,268.3,268.2,268.2,28
FMU11,2011-06-20 06:30,20,267.4,268.3,267.3,268,226
FMU11,2011-06-20 10:00,20,269.2,269.2,269.2,269.2,10
FMU11,2011-06-21 05:00,21,270.4,270.4,270.4,270.4,40
FMU11,2011-06-21 07:30,21,270.8,270.8,270.8,270.8,100
FMU11,2011-06-21 08:30,21,271.5,271.5,271.5,271.5,60
FMU11,2011-06-21 09:00,21,272.2,272.2,272.2,272.2,40
FMU11,2011-06-21 10:00,21,272.8,272.8,272.8,272.8,8
FMU11,2011-06-22 02:30,22,273.1,273.1,272.9,272.9,80
FMU11,2011-06-22 03:00,22,272.9,272.9,272.9,272.9,20
FMU11,2011-06-22 03:30,22,273,273,273,273,43
FMU11,2011-06-22 04:00,22,272.6,272.7,272.6,272.7,40
FMU11,2011-06-22 04:30,22,272.4,272.4,272.4,272.4,30
FMU11,2011-06-22 05:00,22,271.2,271.2,271.2,271.2,60
FMU11,2011-06-22 07:00,22,272.7,272.7,272.7,272.7,15
FMU11,2011-06-22 10:00,22,272.2,272.2,272.2,272.2,10
FMU11,2011-06-22 10:30,22,271.1,271.1,271.1,271.1,27
FMU11,2011-06-23 02:00,23,270.1,270.1,269.4,269.4,282
FMU11,2011-06-23 03:00,23,269.6,269.8,269.6,269.8,200
FMU11,2011-06-23 05:30,23,268.5,268.5,268.5,268.5,100
FMU11,2011-06-23 07:30,23,267.7,267.7,267.7,267.7,50
FMU11,2011-06-23 08:30,23,266.6,266.6,266.6,266.6,100
FMU11,2011-06-23 09:00,23,267.9,267.9,267.9,267.9,76
FMU11,2011-06-24 02:30,24,269.7,270,269.7,270,300
FMU11,2011-06-24 03:30,24,270,270,270,270,100
FMU11,2011-06-24 04:30,24,270,270,269.8,269.8,275
FMU11,2011-06-24 05:00,24,269.6,269.6,267.9,267.9,299
FMU11,2011-06-24 05:30,24,268.8,268.8,268.6,268.6,75
FMU11,2011-06-24 06:00,24,268.8,268.8,268.6,268.6,50
FMU11,2011-06-24 07:00,24,267.4,267.6,267.3,267.6,50
FMU11,2011-06-24 07:30,24,268.2,268.2,268.2,268.2,50
FMU11,2011-06-24 08:30,24,268.2,268.2,268.2,268.2,10
FMU11,2011-06-24 09:30,24,266.5,266.5,266.5,266.5,5
FMU11,2011-06-27 09:30,27,266.9,266.9,266.9,266.9,148
FMU11,2011-06-27 10:00,27,267,267,267,267,10
FMU11,2011-06-28 02:00,28,266.7,266.7,266.7,266.7,171
FMU11,2011-06-28 08:00,28,267.9,267.9,267.9,267.9,50
FMU11,2011-06-28 09:30,28,268.3,268.3,268.3,268.3,100
FMU11,2011-06-29 02:00,29,269.4,269.4,269.4,269.4,131
FMU11,2011-06-29 02:30,29,269.4,270.1,269.4,270.1,119
FMU11,2011-06-29 03:30,29,271.1,271.1,270.9,270.9,36
FMU11,2011-06-30 09:30,30,276.3,276.3,276.1,276.1,250
FMU11,2011-06-30 10:00,30,276.1,276.1,276.1,276.1,3
FMU11,2011-07-01 10:00,1,278.7,279.3,278.7,279.3,32
FMU11,2011-07-04 04:00,4,280.5,280.5,280.5,280.5,26
FMU11,2011-07-04 04:30,4,280.2,280.3,280.2,280.3,76
FMU11,2011-07-04 05:00,4,280.3,280.4,280,280.3,29
FMU11,2011-07-04 05:30,4,280.4,280.4,280.1,280.4,6
FMU11,2011-07-04 06:00,4,280.3,280.4,280.1,280.4,7
FMU11,2011-07-04 06:30,4,280.1,280.4,280.1,280.3,5
FMU11,2011-07-04 07:00,4,280.1,280.3,279.9,279.9,7
FMU11,2011-07-04 07:30,4,280.1,280.4,280.1,280.4,6
FMU11,2011-07-04 08:00,4,280.4,280.5,280.1,280.3,7
FMU11,2011-07-04 08:30,4,280.2,280.5,280.2,280.4,4
FMU11,2011-07-05 04:30,5,280.6,280.6,280.6,280.6,18
FMU11,2011-07-05 05:00,5,280.7,280.7,280.7,280.7,10
FMU11,2011-07-05 06:30,5,280.3,280.4,280.3,280.3,20
FMU11,2011-07-05 07:00,5,280,280,280,280,10
FMU11,2011-07-05 07:30,5,279.9,279.9,279.9,279.9,10
FMU11,2011-07-06 02:00,6,279.9,279.9,279.9,279.9,106
FMU11,2011-07-06 03:00,6,279,279,279,279,2
FMU11,2011-07-06 04:00,6,279.4,279.4,279.4,279.4,8
FMU11,2011-07-06 05:00,6,279.6,279.6,279.6,279.6,8
FMU11,2011-07-06 06:00,6,281,281,281,281,8
FMU11,2011-07-06 07:00,6,279,279,279,279,8
FMU11,2011-07-06 08:00,6,279.3,279.3,279.3,279.3,8
FMU11,2011-07-06 09:00,6,279.5,279.5,279.5,279.5,8
FMU11,2011-07-06 10:00,6,278.9,278.9,278.9,278.9,8
FMU11,2011-07-07 02:00,7,279.7,279.7,279.7,279.7,128
FMU11,2011-07-07 07:00,7,280.1,280.1,280.1,280.1,10
FMU11,2011-07-07 07:30,7,281.5,281.5,281.3,281.3,250
FMU11,2011-07-07 08:00,7,281.3,281.3,281.1,281.3,300
FMU11,2011-07-08 02:00,8,280.6,280.7,280.6,280.7,222
FMU11,2011-07-08 04:00,8,281.1,281.2,280.4,280.4,88
FMU11,2011-07-08 04:30,8,280.5,280.7,280.2,280.2,428
FMU11,2011-07-08 05:00,8,280.7,280.7,280.7,280.7,3
FMU11,2011-07-08 07:30,8,277.5,277.5,277.3,277.3,120
FMU11,2011-07-08 08:00,8,277.1,277.3,277.1,277.3,60
FMU11,2011-07-08 09:30,8,277,278,277,278,97
FMU11,2011-07-08 10:00,8,277.1,277.1,277.1,277.1,50
FMU11,2011-07-11 03:00,11,276.2,276.2,276.2,276.2,80
FMU11,2011-07-11 04:30,11,275,275,275,275,50
FMU11,2011-07-11 05:00,11,274.9,274.9,274.9,274.9,104
FMU11,2011-07-11 07:30,11,273,273.1,272.7,272.7,394
FMU11,2011-07-11 08:00,11,272.7,272.7,272.7,272.7,9
FMU11,2011-07-11 08:30,11,273,273,273,273,25
FMU11,2011-07-11 09:30,11,271.7,272.7,271.7,272.7,369
FMU11,2011-07-11 10:00,11,271.7,271.8,271.7,271.8,100
FMU11,2011-07-12 02:00,12,267.3,267.3,267.3,267.3,120
FMU11,2011-07-12 08:30,12,270.5,270.5,270.5,270.5,4
FMU11,2011-07-13 04:30,13,273.2,273.4,273.2,273.4,110
FMU11,2011-07-13 08:30,13,272.6,272.6,272.6,272.6,2
FMU11,2011-07-14 04:30,14,272.1,272.1,272.1,272.1,1
FMU11,2011-07-15 02:00,15,269,269,269,269,100
FMU11,2011-07-15 05:00,15,270.3,270.3,270.3,270.3,18
FMU11,2011-07-15 09:30,15,269.9,269.9,269.9,269.9,28
FMU11,2011-07-18 02:00,18,268.8,268.8,268.8,268.8,6
FMU11,2011-07-18 03:30,18,267.9,267.9,267.9,267.9,50
FMU11,2011-07-18 05:00,18,266.6,266.6,266.6,266.6,35
FMU11,2011-07-18 09:30,18,263.8,263.8,263.8,263.8,50
FMU11,2011-07-18 10:00,18,264,264,264,264,50
FMU11,2011-07-19 02:00,19,264.4,265,264.4,265,78
FMU11,2011-07-19 03:00,19,266.2,266.3,266.2,266.3,200
FMU11,2011-07-19 04:00,19,266.3,266.3,266.3,266.3,287
FMU11,2011-07-19 09:00,19,267,267,267,267,50
FMU11,2011-07-21 02:00,21,270.4,270.4,269.2,269.2,69
FMU11,2011-07-21 02:30,21,268.5,268.5,268.5,268.5,20
FMU11,2011-07-21 03:00,21,269,269,269,269,20
FMU11,2011-07-21 04:00,21,268.5,268.5,268.5,268.5,20
FMU11,2011-07-21 07:00,21,270.4,270.9,270.4,270.9,105
FMU11,2011-07-22 02:30,22,274.8,275,274.8,275,183
FMU11,2011-07-22 06:30,22,275.7,275.7,275.7,275.7,133
FMU11,2011-07-25 02:00,25,274.2,274.2,273.8,273.8,150
FMU11,2011-07-25 06:30,25,274,274,274,274,2
FMU11,2011-07-26 09:00,26,270.4,270.4,270.4,270.4,80
FMU11,2011-07-26 10:00,26,272,272.4,272,272.4,18
FMU11,2011-07-27 02:30,27,270.4,270.4,270.4,270.4,89
FMU11,2011-07-27 07:30,27,269.3,269.3,269.2,269.2,110
FMU11,2011-07-27 09:30,27,267.4,267.4,267.4,267.4,10
FMU11,2011-07-28 04:30,28,265.3,265.6,265.3,265.6,45
FMU11,2011-07-28 05:00,28,265,265,265,265,40
FMU11,2011-07-29 02:30,29,265.2,265.2,265,265,171
FMU11,2011-07-29 06:00,29,265,265,265,265,40
FMU11,2011-07-29 07:30,29,263.5,263.5,263.5,263.5,50
FMU11,2011-07-29 10:00,29,266.8,266.8,266.8,266.8,2
FMU11,2011-08-02 02:00,2,260.5,260.5,260.5,260.5,102
FMU11,2011-08-02 04:30,2,258.1,258.2,258.1,258.2,70
FMU11,2011-08-02 06:00,2,259,259,258.9,259,300
FMU11,2011-08-02 07:00,2,257.8,257.9,257.8,257.9,100
FMU11,2011-08-02 09:30,2,256.8,256.8,256.8,256.8,45
FMU11,2011-08-02 10:00,2,256,256,256,256,9
FMU11,2011-08-02 10:30,2,254.8,254.8,254.8,254.8,10
FMU11,2011-08-03 02:00,3,250,250,250,250,18
FMU11,2011-08-03 03:00,3,252.5,252.5,252.5,252.5,3
FMU11,2011-08-03 04:00,3,253.6,253.6,253.6,253.6,75
FMU11,2011-08-03 05:00,3,254,254,254,254,70
FMU11,2011-08-04 04:00,4,249.8,249.8,249.8,249.8,205
FMU11,2011-08-04 06:00,4,244.8,244.8,244.8,244.8,5
FMU11,2011-08-04 07:30,4,244.7,244.7,243.5,243.5,12
FMU11,2011-08-05 04:30,5,234,234,233.5,233.5,200
FMU11,2011-08-05 06:00,5,235.7,235.8,235.7,235.8,150
FMU11,2011-08-05 06:30,5,236.5,236.5,236.5,236.5,52
FMU11,2011-08-05 08:30,5,240.5,240.5,240.5,240.5,75
FMU11,2011-08-05 09:30,5,237,237,237,237,200
FMU11,2011-08-05 10:00,5,237.4,237.4,237.4,237.4,10
FMU11,2011-08-08 02:30,8,236,236,236,236,385
FMU11,2011-08-08 07:30,8,229.2,229.2,229.2,229.2,350
FMU11,2011-08-08 08:30,8,228.8,228.8,228.8,228.8,200
FMU11,2011-08-08 09:00,8,229.4,229.4,226.4,226.4,172
FMU11,2011-08-08 09:30,8,225.9,225.9,225.9,225.9,1
FMU11,2011-08-08 10:00,8,225.4,225.4,225.4,225.4,2
FMU11,2011-08-09 04:30,9,221.7,221.7,221.7,221.7,80
FMU11,2011-08-09 06:30,9,227,227,227,227,150
FMU11,2011-08-09 08:30,9,227,227,227,227,36
FMU11,2011-08-09 10:00,9,229.7,229.7,228.5,228.5,52
FMU11,2011-08-10 04:00,10,234,234,234,234,158
FMU11,2011-08-10 10:30,10,225,225,225,225,5
FMU11,2011-08-11 02:00,11,226.5,226.5,226.5,226.5,100
FMU11,2011-08-11 03:30,11,227,227,227,227,30
FMU11,2011-08-11 05:00,11,224.5,224.5,224.5,224.5,30
FMU11,2011-08-11 09:00,11,224.5,224.5,224.5,224.5,14
FMU11,2011-08-11 09:30,11,229,229,229,229,50
FMU11,2011-08-11 10:00,11,227.8,227.8,227.8,227.8,10
FMU11,2011-08-11 10:30,11,230,230,230,230,50
FMU11,2011-08-12 03:00,12,232,232,232,232,100
FMU11,2011-08-12 04:00,12,234,234,234,234,50
FMU11,2011-08-12 07:30,12,237,237,236.7,236.7,80
FMU11,2011-08-12 08:30,12,236,236,235.7,235.7,25
FMU11,2011-08-15 03:30,15,240.2,240.2,240.2,240.2,70
FMU11,2011-08-15 04:30,15,239.8,239.8,239.8,239.8,50
FMU11,2011-08-15 07:00,15,239.4,239.4,239.4,239.4,100
FMU11,2011-08-16 04:00,16,236.1,236.1,236.1,236.1,196
FMU11,2011-08-16 10:00,16,236.5,236.5,236.5,236.5,5
FMU11,2011-08-17 05:30,17,236.5,236.5,236.5,236.5,21
FMU11,2011-08-18 02:00,18,235.8,235.8,235.8,235.8,50
FMU11,2011-08-18 03:30,18,232.2,232.3,232.2,232.3,20
FMU11,2011-08-18 04:00,18,232.2,232.2,230.7,230.7,30
FMU11,2011-08-18 08:30,18,226.8,226.8,226.8,226.8,5
FMU11,2011-08-18 10:00,18,225.5,225.5,225.5,225.5,5
FMU11,2011-08-19 02:30,19,217.6,219,217.6,219,325
FMU11,2011-08-19 03:00,19,220,220.3,220,220.3,100
FMU11,2011-08-22 02:00,22,223.1,223.2,223.1,223.2,15
FMU11,2011-08-22 04:30,22,225.5,225.5,225.5,225.5,2
FMU11,2011-08-23 03:00,23,228.8,228.8,228.8,228.8,29
FMU11,2011-08-23 07:00,23,226.1,226.1,226.1,226.1,20
FMU11,2011-08-23 08:30,23,224.5,224.6,224.5,224.6,100
FMU11,2011-08-24 09:00,24,230,230,229.8,229.8,45
FMU11,2011-08-24 09:30,24,229.1,229.1,229.1,229.1,50
FMU11,2011-08-25 02:30,25,231,231,231,231,55
FMU11,2011-08-25 08:00,25,230,230,230,230,20
FMU11,2011-08-25 09:00,25,226.9,226.9,226.8,226.8,150
FMU11,2011-08-26 07:30,26,223,223,223,223,18
FMU11,2011-08-26 08:30,26,223.8,223.8,223.8,223.8,10
FMU11,2011-08-29 03:30,29,228.7,228.7,228.7,228.7,80
FMU11,2011-08-30 04:30,30,231.3,231.3,231.3,231.3,193
FMU11,2011-08-30 05:30,30,231.4,231.5,231.4,231.5,30
FMU11,2011-08-30 08:00,30,232,232,232,232,13
FMU11,2011-08-30 09:00,30,231.3,231.3,231.3,231.3,9
FMU11,2011-08-31 10:00,31,239,239,239,239,5
FMU11,2011-09-01 02:00,1,239,239,239,239,6
FMU11,2011-09-01 02:30,1,238,238,238,238,16
FMU11,2011-09-01 04:00,1,236.5,236.5,236.3,236.3,100
FMU11,2011-09-01 08:00,1,238.3,238.3,238.3,238.3,32
FMU11,2011-09-01 10:00,1,240,240,240,240,55
FMU11,2011-09-02 03:30,2,236,236,236,236,21
FMU11,2011-09-02 04:30,2,236,236,236,236,20
FMU11,2011-09-02 07:30,2,233.8,234,233.7,234,87
FMU11,2011-09-02 08:30,2,232.6,232.6,232.6,232.6,50
FMU11,2011-09-05 02:00,5,229.5,229.5,227.8,229,28
FMU11,2011-09-05 02:30,5,229.5,229.5,229.5,229.5,10
FMU11,2011-09-05 08:30,5,225.6,225.6,225.6,225.6,100
FMU11,2011-09-05 09:30,5,225.3,225.6,225.3,225.6,288
FMU11,2011-09-08 02:30,8,230.6,230.7,230.6,230.7,355
FMU11,2011-09-08 03:00,8,232.6,232.6,232.6,232.6,12
FMU11,2011-09-08 04:30,8,233.9,233.9,233.9,233.9,28
FMU11,2011-09-08 05:30,8,233.3,233.3,233.3,233.3,5
FMU11,2011-09-08 06:00,8,233.3,233.3,233.3,233.3,7
FMU11,2011-09-08 06:30,8,232.6,232.6,232.6,232.6,4
FMU11,2011-09-08 07:00,8,232.6,232.6,232.6,232.6,46
FMU11,2011-09-08 08:30,8,232.8,232.8,232.8,232.8,85
FMU11,2011-09-08 09:30,8,233.7,233.7,233.7,233.7,2
FMU11,2011-09-08 10:00,8,233.4,233.4,233,233,7
FMU11,2011-09-09 08:30,9,227.7,227.7,227.7,227.7,50
FMU11,2011-09-12 03:00,12,220.3,220.3,220.3,220.3,18
FMU11,2011-09-12 03:30,12,222.3,222.3,222.3,222.3,12
FMU11,2011-09-12 09:00,12,222.6,222.6,222.6,222.6,100
FMU11,2011-09-13 02:30,13,221.9,221.9,221.9,221.9,6
FMU11,2011-09-13 05:00,13,218.3,218.3,218.3,218.3,1
FMU11,2011-09-13 06:30,13,221.5,221.5,221.5,221.5,20
FMU11,2011-09-13 07:30,13,221.7,221.7,221.7,221.7,50
FMU11,2011-09-13 08:30,13,222.4,222.4,222.4,222.4,25
FMU11,2011-09-13 09:30,13,222.6,222.6,222.6,222.6,60
FMU11,2011-09-14 09:30,14,223.8,223.8,223.8,223.8,4
FMU11,2011-09-15 02:30,15,229.4,229.4,229.4,229.4,60
FMU11,2011-09-15 07:30,15,229.5,229.5,229.5,229.5,10
FMU11,2011-09-15 08:00,15,231.5,231.5,231.5,231.5,40