FMM19,2019-03-06 05:30,6,454.9,454.9,454.9,454.9,1
FMM19,2019-03-08 08:30,8,445.7,445.7,445.7,445.7,6
FMM19,2019-03-11 03:30,11,447.6,447.6,447.4,447.4,50
FMM19,2019-03-11 04:00,11,446.1,446.4,446.1,446.4,100
FMM19,2019-03-11 06:00,11,447.2,447.2,447.2,447.2,13
FMM19,2019-03-12 05:30,12,451.6,451.6,451.4,451.4,58
FMM19,2019-03-12 09:30,12,449.7,449.7,449.7,449.7,3
FMM19,2019-03-12 11:00,12,449.4,449.4,449.4,449.4,83
FMM19,2019-03-12 11:30,12,449.4,449.4,449.4,449.4,3
FMM19,2019-03-13 03:30,13,449.4,449.4,449.4,449.4,182
FMM19,2019-03-13 09:00,13,450.5,450.5,450.5,450.5,1
FMM19,2019-03-14 05:30,14,455.3,455.3,455.3,455.3,1
FMM19,2019-03-14 06:00,14,455.4,455.4,455.4,455.4,1
FMM19,2019-03-14 08:00,14,456.6,456.6,456.6,456.6,1
FMM19,2019-03-14 09:00,14,456.3,456.3,456.3,456.3,13
FMM19,2019-03-14 11:00,14,457.3,457.5,456.8,456.8,209
FMM19,2019-03-14 11:30,14,457.1,457.1,457.1,457.1,3
FMM19,2019-03-15 03:30,15,457.4,457.4,457.2,457.2,15
FMM19,2019-03-15 04:00,15,457.1,457.4,457.1,457.3,12
FMM19,2019-03-15 05:00,15,458,458,457.9,457.9,2
FMM19,2019-03-15 05:30,15,458.4,458.4,458.2,458.2,12
FMM19,2019-03-15 06:00,15,459,459,458.9,458.9,8
FMM19,2019-03-15 06:30,15,459.3,459.3,459.3,459.3,50
FMM19,2019-03-15 07:00,15,458.9,458.9,458.7,458.7,8
FMM19,2019-03-15 09:30,15,458.1,458.1,457.9,457.9,8
FMM19,2019-03-15 10:30,15,458.3,458.8,458.3,458.8,7
FMM19,2019-03-15 11:00,15,459.2,459.8,459.2,459.8,114
FMM19,2019-03-18 07:30,18,459.6,459.6,459.6,459.6,3
FMM19,2019-03-18 09:30,18,459.7,459.7,459.7,459.7,8
FMM19,2019-03-19 03:00,19,460.5,460.5,460.5,460.5,1
FMM19,2019-03-19 03:30,19,461.8,461.8,461.8,461.8,3
FMM19,2019-03-19 05:30,19,463,463.2,463,463.2,5
FMM19,2019-03-19 08:30,19,464.3,464.3,464.3,464.3,8
FMM19,2019-03-19 09:30,19,463.5,463.5,463.5,463.5,2
FMM19,2019-03-19 10:00,19,463.2,463.2,463,463,2
FMM19,2019-03-19 10:30,19,463.2,463.2,463.1,463.2,75
FMM19,2019-03-19 11:00,19,463.2,463.2,463.2,463.2,2
FMM19,2019-03-19 11:30,19,460,460,460,460,1
FMM19,2019-03-20 03:00,20,461.5,461.5,461.5,461.5,1
FMM19,2019-03-20 04:30,20,463.1,463.1,463.1,463.1,5
FMM19,2019-03-20 08:30,20,459.7,459.7,459.7,459.7,2
FMM19,2019-03-20 11:00,20,459.1,459.1,459.1,459.1,18
FMM19,2019-03-20 12:00,20,457,457,457,457,2
FMM19,2019-03-21 03:00,21,455.8,456.2,455.3,456.1,62
FMM19,2019-03-21 04:00,21,457.7,457.7,457.7,457.7,33
FMM19,2019-03-21 06:30,21,454.9,454.9,454.9,454.9,5
FMM19,2019-03-21 09:00,21,456.6,456.6,456.6,456.6,4
FMM19,2019-03-21 09:30,21,457.3,457.3,457.3,457.3,6
FMM19,2019-03-21 11:00,21,458.1,458.1,458.1,458.1,48
FMM19,2019-03-22 03:30,22,459.8,459.8,456.3,456.3,10
FMM19,2019-03-22 10:30,22,452.9,452.9,452.8,452.8,3
FMM19,2019-03-22 11:00,22,452.2,452.2,452.1,452.1,84
FMM19,2019-03-22 11:30,22,452,452,451.8,451.8,36
FMM19,2019-03-25 03:00,25,449.2,449.2,448.4,448.5,440
FMM19,2019-03-25 03:30,25,447.4,448.3,447.4,448.3,21
FMM19,2019-03-25 04:00,25,449.4,449.8,449.4,449.8,8
FMM19,2019-03-25 08:00,25,449.2,449.2,449.2,449.2,9
FMM19,2019-03-25 09:00,25,448.9,448.9,448.8,448.8,33
FMM19,2019-03-25 09:30,25,448.8,449,448.7,448.7,48
FMM19,2019-03-25 11:00,25,449,449.9,449,449.9,108
FMM19,2019-03-26 03:00,26,449.6,449.6,449.6,449.6,4
FMM19,2019-03-26 03:30,26,449.9,449.9,449.9,449.9,4
FMM19,2019-03-26 04:00,26,450.4,450.4,450.4,450.4,15
FMM19,2019-03-26 04:30,26,450.5,450.5,450.1,450.3,206
FMM19,2019-03-26 05:00,26,450.7,450.7,450.7,450.7,26
FMM19,2019-03-26 07:30,26,452.7,452.7,452.7,452.7,2
FMM19,2019-03-26 09:30,26,452.7,452.7,452.7,452.7,5
FMM19,2019-03-26 11:00,26,452.8,452.8,452.8,452.8,3
FMM19,2019-03-27 03:30,27,453.3,453.3,453.1,453.3,75
FMM19,2019-03-27 05:00,27,451.7,452,451.6,451.7,62
FMM19,2019-03-27 07:00,27,452.8,452.8,452.8,452.8,26
FMM19,2019-03-27 11:00,27,452.7,452.8,452.7,452.8,14
FMM19,2019-03-27 11:30,27,453.2,453.2,453.2,453.2,1
FMM19,2019-03-28 03:30,28,453.6,455.2,453.6,455.2,5
FMM19,2019-03-28 04:30,28,454.7,454.8,453.9,453.9,14
FMM19,2019-03-28 06:00,28,453,453,453,453,1
FMM19,2019-03-28 08:30,28,454.9,454.9,454.9,454.9,7
FMM19,2019-03-28 10:00,28,452.2,452.2,452.2,452.2,2
FMM19,2019-03-28 11:00,28,452,452,452,452,19
FMM19,2019-03-28 11:30,28,452,452,451.3,451.7,6
FMM19,2019-03-29 03:00,29,454,454.1,454,454.1,48
FMM19,2019-03-29 03:30,29,453.7,453.7,453.7,453.7,5
FMM19,2019-03-29 10:00,29,454.8,454.8,454.8,454.8,6
FMM19,2019-03-29 11:00,29,454.2,455,454.2,455,2
FMM19,2019-03-29 11:30,29,455.5,455.5,455.5,455.5,9
FMM19,2019-04-01 02:00,1,458.4,458.4,458.4,458.4,1
FMM19,2019-04-01 02:30,1,459.7,459.7,459.7,459.7,3
FMM19,2019-04-01 03:30,1,460.9,460.9,460.9,460.9,4
FMM19,2019-04-01 05:00,1,459.7,459.7,459.7,459.7,4
FMM19,2019-04-01 05:30,1,459.3,459.6,459.3,459.6,181
FMM19,2019-04-01 07:30,1,460.5,460.5,460.5,460.5,2
FMM19,2019-04-02 03:30,2,462.3,462.3,462.3,462.3,23
FMM19,2019-04-02 06:30,2,463.7,463.7,463.6,463.6,7
FMM19,2019-04-02 09:00,2,464,464.3,464,464.3,90
FMM19,2019-04-02 09:30,2,464.3,464.3,463.7,463.7,130
FMM19,2019-04-02 10:00,2,463.7,464,463.4,464,131
FMM19,2019-04-02 10:30,2,464.3,464.3,464.3,464.3,5
FMM19,2019-04-03 02:00,3,468.1,468.4,468.1,468.3,90
FMM19,2019-04-03 02:30,3,468.4,468.4,468.4,468.4,9
FMM19,2019-04-03 03:30,3,468.4,468.4,468.4,468.4,5
FMM19,2019-04-03 05:30,3,468.8,468.8,468.8,468.8,4
FMM19,2019-04-03 06:30,3,468.9,468.9,468.9,468.9,4
FMM19,2019-04-03 08:00,3,468.9,469,468.8,469,53
FMM19,2019-04-03 08:30,3,469.1,469.1,469.1,469.1,36
FMM19,2019-04-03 09:00,3,469.6,469.6,469.6,469.6,52
FMM19,2019-04-03 10:00,3,470.3,470.4,470,470.4,61
FMM19,2019-04-03 10:30,3,470.5,470.5,470.5,470.5,5
FMM19,2019-04-04 02:00,4,469.9,470,469.9,470,8
FMM19,2019-04-04 02:30,4,469.7,469.8,469.6,469.8,54
FMM19,2019-04-04 03:30,4,469,469,469,469,1
FMM19,2019-04-04 04:30,4,469.4,469.4,469.4,469.4,2
FMM19,2019-04-04 07:00,4,469,469.4,468.8,469.4,108
FMM19,2019-04-04 07:30,4,469.5,469.7,469.5,469.7,12
FMM19,2019-04-04 08:00,4,469.6,469.6,469.4,469.5,11
FMM19,2019-04-04 08:30,4,469.6,469.8,469.6,469.8,18
FMM19,2019-04-04 09:00,4,469.9,470.1,469.9,470.1,10
FMM19,2019-04-04 09:30,4,469,469,469,469,10
FMM19,2019-04-04 10:00,4,468.8,468.8,468,468.1,410
FMM19,2019-04-05 09:00,5,469.3,469.3,469.3,469.3,2
FMM19,2019-04-05 10:30,5,470.6,470.6,470.6,470.6,2
FMM19,2019-04-08 10:00,8,467.2,467.4,467.2,467.2,152
FMM19,2019-04-09 07:30,9,465.6,465.6,465.6,465.6,4
FMM19,2019-04-09 10:00,9,464.4,464.4,463.9,464,71
FMM19,2019-04-10 03:30,10,465.3,465.3,465.3,465.3,1
FMM19,2019-04-10 05:30,10,465.9,465.9,465.9,465.9,3
FMM19,2019-04-10 06:00,10,466,466,466,466,7
FMM19,2019-04-10 07:30,10,466.9,466.9,466.9,466.9,1
FMM19,2019-04-10 10:00,10,467,467.1,467,467.1,24
FMM19,2019-04-11 02:30,11,466,466,466,466,2
FMM19,2019-04-11 04:30,11,467.5,467.5,467.5,467.5,3
FMM19,2019-04-11 05:30,11,468.8,468.8,468.8,468.8,1
FMM19,2019-04-11 07:00,11,468.7,468.7,468.7,468.7,4
FMM19,2019-04-11 08:00,11,468.8,468.8,468.8,468.8,4
FMM19,2019-04-11 09:00,11,468.8,468.8,468.8,468.8,80
FMM19,2019-04-12 04:00,12,470.4,470.4,470.4,470.4,6
FMM19,2019-04-12 07:00,12,470.9,471,470.9,471,172
FMM19,2019-04-12 07:30,12,470.8,470.9,470.8,470.9,172
FMM19,2019-04-12 08:00,12,470.8,470.8,470.8,470.8,1
FMM19,2019-04-12 10:00,12,470.9,471.1,470.7,470.7,130
FMM19,2019-04-15 03:00,15,471.9,471.9,471.9,471.9,4
FMM19,2019-04-15 04:30,15,472.8,472.8,472.8,472.8,4
FMM19,2019-04-15 07:30,15,473,473,472.6,472.6,10
FMM19,2019-04-15 09:00,15,472.9,472.9,472.9,472.9,1
FMM19,2019-04-15 10:00,15,473,473.4,473,473.4,40
FMM19,2019-04-15 10:30,15,473.7,473.7,473.7,473.7,8
FMM19,2019-04-16 02:00,16,474.5,474.5,474.4,474.4,8
FMM19,2019-04-16 02:30,16,474.6,474.6,474.6,474.6,4
FMM19,2019-04-16 03:00,16,474.9,474.9,474.9,474.9,4
FMM19,2019-04-16 03:30,16,474.9,474.9,474.9,474.9,4
FMM19,2019-04-16 04:00,16,474.8,474.8,474.6,474.6,26
FMM19,2019-04-16 05:00,16,474.2,474.2,474.2,474.2,4
FMM19,2019-04-16 06:30,16,474.7,474.7,474.6,474.6,53
FMM19,2019-04-16 09:00,16,474.7,474.7,474.7,474.7,6
FMM19,2019-04-16 10:00,16,475.3,475.3,475,475,3
FMM19,2019-04-17 04:00,17,474.1,474.1,474.1,474.1,4
FMM19,2019-04-17 05:00,17,474.2,474.2,474.2,474.2,4
FMM19,2019-04-17 07:30,17,474.4,474.4,474.4,474.4,45
FMM19,2019-04-17 09:00,17,474.7,474.7,474.7,474.7,6
FMM19,2019-04-18 04:30,18,475.2,475.2,474.6,474.6,20
FMM19,2019-04-18 08:00,18,475.2,475.2,475.2,475.2,120
FMM19,2019-04-18 10:00,18,475.3,475.3,475.3,475.3,1
FMM19,2019-04-18 10:30,18,476.3,476.3,476.3,476.3,15
FMM19,2019-04-23 04:00,23,473.9,473.9,473.9,473.9,1
FMM19,2019-04-23 10:00,23,475.9,475.9,475.9,475.9,1
FMM19,2019-04-23 10:30,23,476.6,476.6,476.6,476.6,1
FMM19,2019-04-24 04:30,24,476.9,476.9,476.9,476.9,1
FMM19,2019-04-24 07:00,24,476.7,476.7,476.7,476.7,3
FMM19,2019-04-25 02:00,25,474.7,474.7,474.7,474.7,7
FMM19,2019-04-25 08:00,25,474.9,474.9,474.9,474.9,1
FMM19,2019-04-25 09:00,25,474.7,474.8,474.2,474.2,101
FMM19,2019-04-25 09:30,25,474.5,474.5,474.5,474.5,6
FMM19,2019-04-26 02:30,26,473.9,474.9,473.9,474.8,597
FMM19,2019-04-26 05:00,26,474.1,474.1,474.1,474.1,58
FMM19,2019-04-26 10:00,26,476.4,476.4,476.4,476.4,12
FMM19,2019-04-26 10:30,26,476.4,476.4,476.4,476.4,1
FMM19,2019-04-29 02:00,29,477.2,477.2,477.2,477.2,2
FMM19,2019-04-29 04:30,29,475,475,475,475,1
FMM19,2019-04-29 05:30,29,475.1,475.1,475.1,475.1,2
FMM19,2019-04-29 10:30,29,477.1,477.1,477.1,477.1,3
FMM19,2019-04-30 05:00,30,475.6,475.6,475.6,475.6,1
FMM19,2019-04-30 06:30,30,476.1,476.1,476.1,476.1,4
FMM19,2019-04-30 07:00,30,475.8,475.8,475.8,475.8,1
FMM19,2019-04-30 08:00,30,475,475.1,475,475,145
FMM19,2019-04-30 08:30,30,474.8,474.8,474.2,474.5,365
FMM19,2019-04-30 10:00,30,474.2,474.6,474.2,474.6,119
FMM19,2019-04-30 10:30,30,475,475.5,474.4,475.2,32
FMM19,2019-05-02 02:30,2,471.8,472.6,471.8,472.3,59
FMM19,2019-05-02 03:00,2,472,472,471.5,471.5,84
FMM19,2019-05-02 05:30,2,472.7,472.7,472.5,472.5,270
FMM19,2019-05-02 07:30,2,471.9,471.9,471.9,471.9,1
FMM19,2019-05-02 08:00,2,472,472,472,472,1
FMM19,2019-05-02 08:30,2,471.9,471.9,471.9,471.9,60
FMM19,2019-05-02 10:00,2,471.6,471.7,471.5,471.5,80
FMM19,2019-05-02 10:30,2,471.7,471.7,471.6,471.6,2
FMM19,2019-05-03 05:00,3,471.7,471.7,471.7,471.7,1
FMM19,2019-05-03 10:00,3,473.3,473.3,473.3,473.3,13
FMM19,2019-05-06 04:30,6,462.3,462.3,462.3,462.3,5
FMM19,2019-05-06 05:00,6,462.6,462.8,462.4,462.5,168
FMM19,2019-05-06 05:30,6,462.4,462.6,462.4,462.6,377
FMM19,2019-05-06 08:30,6,464.4,464.4,464.4,464.4,7
FMM19,2019-05-06 09:00,6,464.9,465.2,464.9,465.2,21
FMM19,2019-05-06 10:00,6,466,466.7,466,466.7,41
FMM19,2019-05-07 02:00,7,469.2,469.2,469.2,469.2,4
FMM19,2019-05-07 02:30,7,469.6,470.8,469.6,470.8,17
FMM19,2019-05-07 03:00,7,470.4,470.4,470.4,470.4,4
FMM19,2019-05-07 04:00,7,468.8,468.8,468.7,468.8,31
FMM19,2019-05-07 06:30,7,467.6,467.6,467.6,467.6,2
FMM19,2019-05-07 08:30,7,465.8,465.8,465.2,465.2,133
FMM19,2019-05-07 09:00,7,464,464,464,464,4
FMM19,2019-05-07 10:00,7,463,463,462.6,462.6,4
FMM19,2019-05-07 10:30,7,463.3,463.3,463.3,463.3,35
FMM19,2019-05-08 02:00,8,462.7,462.7,462.7,462.7,4
FMM19,2019-05-08 03:00,8,464.7,464.7,464.7,464.7,5
FMM19,2019-05-08 05:30,8,461.6,461.7,461.5,461.7,23
FMM19,2019-05-08 10:00,8,463,463,462.9,462.9,6
FMM19,2019-05-09 02:00,9,459.2,459.2,459.2,459.2,3
FMM19,2019-05-09 08:00,9,457.9,457.9,457.7,457.7,95
FMM19,2019-05-09 09:00,9,456.1,456.1,455.7,455.7,12
FMM19,2019-05-09 10:00,9,456,456,456,456,41
FMM19,2019-05-10 08:00,10,459.8,459.8,459.8,459.8,14
FMM19,2019-05-10 10:00,10,459.4,459.4,458.7,459.1,38
FMM19,2019-05-13 03:00,13,454.5,454.5,454.5,454.5,2
FMM19,2019-05-13 03:30,13,454.8,454.8,454.8,454.8,4
FMM19,2019-05-13 04:00,13,455.5,455.5,455.1,455.1,7
FMM19,2019-05-13 09:00,13,450.9,450.9,450.9,450.9,2
FMM19,2019-05-13 10:30,13,451.7,451.7,451.7,451.7,2
FMM19,2019-05-14 02:30,14,454.2,454.2,454.2,454.2,2
FMM19,2019-05-14 03:00,14,453.5,453.5,453.5,453.5,4
FMM19,2019-05-14 04:00,14,454,454,454,454,4
FMM19,2019-05-14 08:00,14,454.8,454.8,454.8,454.8,4
FMM19,2019-05-14 08:30,14,455.1,455.1,455.1,455.1,55
FMM19,2019-05-14 09:00,14,454.8,454.8,454.8,454.8,45
FMM19,2019-05-14 10:00,14,455.8,455.8,455.8,455.8,1
FMM19,2019-05-14 10:30,14,456.4,456.4,456.4,456.4,2
FMM19,2019-05-15 02:30,15,455.5,455.5,455.5,455.5,1
FMM19,2019-05-15 08:00,15,453.3,453.3,453.3,453.3,4
FMM19,2019-05-15 09:00,15,456,456,456,456,1
FMM19,2019-05-15 10:30,15,457.2,457.2,457.2,457.2,1
FMM19,2019-05-16 02:30,16,457,457.1,457,457.1,5
FMM19,2019-05-17 03:30,17,459.6,459.6,459.6,459.6,4
FMM19,2019-05-17 04:00,17,459.7,459.7,459.7,459.7,2
FMM19,2019-05-17 06:30,17,458.4,458.4,458.4,458.4,4
FMM19,2019-05-17 07:00,17,458.5,458.5,458.5,458.5,4
FMM19,2019-05-17 08:30,17,458.9,458.9,458.9,458.9,2
FMM19,2019-05-20 06:00,20,455.8,455.8,455.8,455.8,5
FMM19,2019-05-20 07:00,20,455.3,455.3,455.2,455.2,5
FMM19,2019-05-20 10:00,20,455.1,455.1,455.1,455.1,50
FMM19,2019-05-20 10:30,20,455.5,455.5,455.5,455.5,16
FMM19,2019-05-21 02:00,21,457.9,457.9,457.9,457.9,1
FMM19,2019-05-21 02:30,21,458.8,458.9,458.8,458.9,5
FMM19,2019-05-21 05:00,21,459.6,459.6,459.6,459.6,1
FMM19,2019-05-21 08:00,21,459.4,459.4,459.4,459.4,10
FMM19,2019-05-21 08:30,21,459.2,459.2,459.2,459.2,1
FMM19,2019-05-21 10:30,21,460.8,460.8,460.8,460.8,1
FMM19,2019-05-22 07:00,22,457.3,457.3,457.3,457.3,4
FMM19,2019-05-22 08:00,22,457.2,457.2,457.2,457.2,1
FMM19,2019-05-22 10:00,22,458.4,458.4,458.4,458.4,1
FMM19,2019-05-22 10:30,22,459.2,459.2,459.2,459.2,12
FMM19,2019-05-23 08:30,23,450.4,450.4,450.4,450.4,13
FMM19,2019-05-23 09:30,23,451.1,451.1,451.1,451.1,5
FMM19,2019-05-24 08:30,24,454,454,454,454,5
FMM19,2019-05-24 10:00,24,452.9,452.9,452.9,452.9,3