FMM18,2018-03-12 05:00,12,467.7,467.7,467.7,467.7,1
FMM18,2018-03-12 11:00,12,467.1,467.1,467.1,467.1,4
FMM18,2018-03-13 07:30,13,466.4,466.4,465.7,465.7,14
FMM18,2018-03-13 08:00,13,466,466,465.3,465.3,79
FMM18,2018-03-13 09:00,13,465.4,465.4,465.4,465.4,24
FMM18,2018-03-13 09:30,13,465.1,465.1,465,465,57
FMM18,2018-03-13 10:00,13,463.9,463.9,463.9,463.9,13
FMM18,2018-03-13 10:30,13,463,463,462.6,462.6,16
FMM18,2018-03-13 11:00,13,460.7,460.8,460.7,460.8,15
FMM18,2018-03-13 11:30,13,461.9,461.9,461.9,461.9,12
FMM18,2018-03-14 03:00,14,462.1,462.3,462,462.2,44
FMM18,2018-03-14 03:30,14,462.7,462.7,462,462,14
FMM18,2018-03-14 05:30,14,463,463,463,463,22
FMM18,2018-03-14 09:30,14,461.9,461.9,461.9,461.9,10
FMM18,2018-03-15 03:00,15,462.8,462.8,462.8,462.8,3
FMM18,2018-03-15 03:30,15,462,462,462,462,10
FMM18,2018-03-15 10:30,15,464,464,464,464,10
FMM18,2018-03-16 05:30,16,462.8,462.8,462.8,462.8,1
FMM18,2018-03-16 10:00,16,463.9,463.9,463.9,463.9,1
FMM18,2018-03-16 10:30,16,463.9,463.9,463.5,463.5,37
FMM18,2018-03-19 03:00,19,462.1,462.1,460.3,460.3,156
FMM18,2018-03-19 03:30,19,460.2,460.2,460.2,460.2,3
FMM18,2018-03-19 04:30,19,460,460,459.8,459.8,27
FMM18,2018-03-19 07:00,19,461.6,461.6,461.6,461.6,15
FMM18,2018-03-19 08:00,19,461.2,461.2,461.2,461.2,20
FMM18,2018-03-19 09:30,19,461,461,461,461,10
FMM18,2018-03-19 10:30,19,459.1,459.6,459.1,459.4,47
FMM18,2018-03-19 11:00,19,459.8,459.8,459.8,459.8,2
FMM18,2018-03-20 04:30,20,459.7,459.7,459.7,459.7,1
FMM18,2018-03-20 06:00,20,460.8,460.8,460.8,460.8,30
FMM18,2018-03-20 08:00,20,461.2,461.2,461.2,461.2,2
FMM18,2018-03-20 10:30,20,462.2,462.2,461.8,461.8,14
FMM18,2018-03-20 11:00,20,461.4,461.4,461.4,461.4,172
FMM18,2018-03-20 11:30,20,461.8,461.8,461.8,461.8,5
FMM18,2018-03-21 03:00,21,460.7,460.7,460.7,460.7,2
FMM18,2018-03-21 03:30,21,460.6,460.8,460.2,460.8,25
FMM18,2018-03-21 04:30,21,460.8,460.8,460.8,460.8,1
FMM18,2018-03-21 06:30,21,460.1,460.1,460.1,460.1,3
FMM18,2018-03-21 07:30,21,459.7,459.7,459.7,459.7,11
FMM18,2018-03-21 08:00,21,460.2,460.3,460.2,460.3,278
FMM18,2018-03-21 11:00,21,461.2,461.2,460.9,460.9,240
FMM18,2018-03-22 04:00,22,459.5,459.5,459.5,459.5,1
FMM18,2018-03-22 05:30,22,458.3,458.3,458.3,458.3,25
FMM18,2018-03-22 06:00,22,458,458,458,458,2
FMM18,2018-03-22 07:30,22,455.5,455.5,454.5,454.5,29
FMM18,2018-03-22 09:00,22,454.4,454.4,454.2,454.2,4
FMM18,2018-03-22 09:30,22,453.1,453.1,452.3,452.3,26
FMM18,2018-03-22 10:30,22,452,452,452,452,1
FMM18,2018-03-22 11:00,22,451.9,451.9,451.9,451.9,30
FMM18,2018-03-23 04:30,23,445.8,445.8,445.4,445.4,41
FMM18,2018-03-23 05:00,23,446.8,446.8,446.8,446.8,2
FMM18,2018-03-23 08:00,23,451.1,451.1,451.1,451.1,3
FMM18,2018-03-23 09:00,23,452,452,452,452,20
FMM18,2018-03-23 09:30,23,451.8,451.8,451.8,451.8,1
FMM18,2018-03-23 10:30,23,451.6,451.6,450,450,66
FMM18,2018-03-23 11:00,23,450.3,451.7,450,451.7,25
FMM18,2018-03-26 02:00,26,451.7,451.7,451.6,451.6,9
FMM18,2018-03-26 02:30,26,451.3,451.3,451.3,451.3,1
FMM18,2018-03-26 04:00,26,452.1,452.2,452.1,452.2,7
FMM18,2018-03-26 05:30,26,452.6,452.9,452.6,452.9,10
FMM18,2018-03-26 06:00,26,453.3,453.3,453.3,453.3,3
FMM18,2018-03-26 07:00,26,453.9,453.9,453.9,453.9,2
FMM18,2018-03-26 08:00,26,452.3,452.3,452.3,452.3,2
FMM18,2018-03-26 08:30,26,452.3,452.3,452.3,452.3,2
FMM18,2018-03-26 09:00,26,450.9,450.9,449.6,449.6,66
FMM18,2018-03-26 09:30,26,448.5,448.5,448.5,448.5,18
FMM18,2018-03-26 10:00,26,448.3,448.3,448.3,448.3,1
FMM18,2018-03-27 02:00,27,453.4,453.4,453.4,453.4,20
FMM18,2018-03-27 04:00,27,452.7,453.4,452.7,453.4,80
FMM18,2018-03-27 04:30,27,453.4,454,453.4,454,14
FMM18,2018-03-27 06:30,27,452.7,452.7,452.7,452.7,1
FMM18,2018-03-27 07:30,27,453.4,453.4,453.4,453.4,18
FMM18,2018-03-27 10:00,27,452.8,453.1,452.7,453.1,185
FMM18,2018-03-28 02:00,28,450.6,450.6,448.6,448.6,5
FMM18,2018-03-28 02:30,28,448.2,448.2,447,447,4
FMM18,2018-03-28 03:00,28,448.6,448.7,448.6,448.7,2
FMM18,2018-03-28 03:30,28,448.4,448.4,447.3,447.5,5
FMM18,2018-03-28 04:00,28,448.2,448.4,448.2,448.4,15
FMM18,2018-03-28 04:30,28,448.9,448.9,448.2,448.2,3
FMM18,2018-03-28 05:00,28,448.3,448.3,448.3,448.3,1
FMM18,2018-03-28 06:30,28,450.3,450.8,450.3,450.7,30
FMM18,2018-03-28 07:00,28,452,452,452,452,10
FMM18,2018-03-28 07:30,28,451.7,451.9,451.6,451.9,17
FMM18,2018-03-28 08:30,28,452.1,452.1,452.1,452.1,1
FMM18,2018-03-28 09:30,28,452.4,452.4,452.4,452.4,63
FMM18,2018-03-28 10:00,28,452.8,453.9,452.8,453.1,28
FMM18,2018-03-29 08:00,29,456.6,456.6,456.6,456.6,28
FMM18,2018-03-29 09:30,29,457.8,457.8,457.8,457.8,4
FMM18,2018-03-29 10:00,29,458.1,458.1,456.6,456.6,101
FMM18,2018-04-03 03:00,3,450.9,451,450.5,450.5,526
FMM18,2018-04-03 03:30,3,450.5,450.5,450.5,450.5,72
FMM18,2018-04-03 09:30,3,453.2,454.2,453.2,454.2,12
FMM18,2018-04-04 02:30,4,450.6,450.6,450.5,450.5,48
FMM18,2018-04-04 05:30,4,448.1,448.1,448.1,448.1,26
FMM18,2018-04-04 07:30,4,448.4,448.4,448.4,448.4,3
FMM18,2018-04-04 08:30,4,448.5,448.5,448.5,448.5,17
FMM18,2018-04-04 09:30,4,448.7,448.7,448.7,448.7,21
FMM18,2018-04-05 02:30,5,456.3,456.4,456.3,456.4,78
FMM18,2018-04-05 03:00,5,456.1,456.1,456.1,456.1,42
FMM18,2018-04-05 03:30,5,456.6,456.7,456.6,456.7,58
FMM18,2018-04-05 08:30,5,458.1,458.1,458.1,458.1,4
FMM18,2018-04-05 09:30,5,458.5,458.5,458.5,458.5,1
FMM18,2018-04-05 10:00,5,458.6,459.5,458.6,458.8,281
FMM18,2018-04-06 06:00,6,458.5,458.5,458.5,458.5,1
FMM18,2018-04-06 08:00,6,458.8,458.8,458.8,458.8,171
FMM18,2018-04-06 10:00,6,459.1,459.1,459,459,187
FMM18,2018-04-09 07:00,9,459.7,459.7,459.7,459.7,20
FMM18,2018-04-09 08:30,9,459.5,459.5,459.5,459.5,19
FMM18,2018-04-10 02:30,10,461,461,461,461,1
FMM18,2018-04-10 05:30,10,462.3,462.3,462.3,462.3,15
FMM18,2018-04-10 06:00,10,462.2,462.2,462.2,462.2,2
FMM18,2018-04-10 07:00,10,462.4,462.4,462.4,462.4,16
FMM18,2018-04-10 07:30,10,462.4,462.4,462.4,462.4,1
FMM18,2018-04-10 08:00,10,462.1,462.1,462.1,462.1,8
FMM18,2018-04-10 08:30,10,462.3,462.3,462.3,462.3,40
FMM18,2018-04-10 09:00,10,463,463.1,463,463.1,90
FMM18,2018-04-10 10:00,10,464,464,464,464,15
FMM18,2018-04-10 10:30,10,463.5,463.5,463.5,463.5,1
FMM18,2018-04-11 07:30,11,460.3,460.3,460.3,460.3,1
FMM18,2018-04-11 10:00,11,461.7,461.7,461.7,461.7,3
FMM18,2018-04-12 09:00,12,465.8,465.8,465.8,465.8,4
FMM18,2018-04-12 10:00,12,466,466.1,466,466,18
FMM18,2018-04-13 02:00,13,466.8,466.8,466.8,466.8,25
FMM18,2018-04-13 05:00,13,468.3,468.3,468.3,468.3,24
FMM18,2018-04-13 05:30,13,468.3,468.3,468.3,468.3,25
FMM18,2018-04-13 08:30,13,468,468.2,468,468.2,100
FMM18,2018-04-13 09:00,13,467.9,467.9,467.9,467.9,5
FMM18,2018-04-13 10:00,13,467.4,467.4,467.1,467.2,312
FMM18,2018-04-16 04:00,16,467.7,468.2,467.7,468.2,19
FMM18,2018-04-16 08:30,16,466.2,466.2,466.2,466.2,54
FMM18,2018-04-17 02:30,17,467.6,467.6,467.6,467.6,11
FMM18,2018-04-17 04:00,17,468.4,468.4,468.4,468.4,22
FMM18,2018-04-17 06:30,17,468.3,468.3,468.3,468.3,7
FMM18,2018-04-17 08:30,17,470.6,470.6,470.6,470.6,8
FMM18,2018-04-17 09:30,17,471.4,471.4,471.4,471.4,17
FMM18,2018-04-17 10:00,17,472.1,472.1,472.1,472.1,45
FMM18,2018-04-18 04:00,18,470.5,470.6,470.5,470.6,11
FMM18,2018-04-18 06:30,18,470.5,470.5,470.5,470.5,7
FMM18,2018-04-18 07:00,18,470.6,470.6,470.6,470.6,7
FMM18,2018-04-18 09:00,18,471.2,471.2,470.8,470.8,8
FMM18,2018-04-18 10:00,18,472,472,472,472,45
FMM18,2018-04-19 03:00,19,472.7,472.7,472.7,472.7,29
FMM18,2018-04-19 03:30,19,473,473,472.9,472.9,9
FMM18,2018-04-19 06:00,19,473.8,473.8,473.8,473.8,7
FMM18,2018-04-19 08:30,19,473.9,473.9,473.3,473.3,78
FMM18,2018-04-20 06:30,20,473.2,473.2,473.2,473.2,4
FMM18,2018-04-20 09:00,20,473.2,473.2,472.8,472.8,847
FMM18,2018-04-20 10:00,20,473.9,473.9,473.7,473.7,23
FMM18,2018-04-20 10:30,20,473.6,473.6,473.6,473.6,3
FMM18,2018-04-23 05:00,23,472.6,472.6,472.6,472.6,25
FMM18,2018-04-23 08:00,23,473.6,473.6,473.6,473.6,3
FMM18,2018-04-23 10:00,23,474.6,474.7,474.5,474.5,29
FMM18,2018-04-24 05:00,24,474.4,474.4,474.4,474.4,10
FMM18,2018-04-24 08:00,24,473.9,473.9,473.9,473.9,2
FMM18,2018-04-24 08:30,24,473.7,473.7,473.7,473.7,9
FMM18,2018-04-24 10:00,24,473,473.4,473,473.4,321
FMM18,2018-04-24 10:30,24,472.9,472.9,472.9,472.9,1
FMM18,2018-04-25 03:30,25,469.3,469.3,468.7,468.7,12
FMM18,2018-04-25 05:30,25,467.4,467.4,467.4,467.4,2
FMM18,2018-04-25 09:00,25,467.5,467.5,467.5,467.5,1
FMM18,2018-04-25 09:30,25,467.8,467.8,467.8,467.8,11
FMM18,2018-04-25 10:00,25,469.1,469.1,469.1,469.1,1
FMM18,2018-04-26 08:30,26,472.3,472.3,472.3,472.3,1
FMM18,2018-04-26 09:00,26,472.5,473.3,472.5,473.3,22
FMM18,2018-04-26 10:00,26,474.6,474.9,474.6,474.9,239
FMM18,2018-04-27 07:00,27,475.8,475.8,475.8,475.8,35
FMM18,2018-04-30 07:30,30,476.3,476.3,476.3,476.3,2
FMM18,2018-04-30 08:00,30,476.2,476.3,476.2,476.3,38
FMM18,2018-04-30 10:00,30,476.2,476.2,476.1,476.1,24
FMM18,2018-05-02 02:00,2,478.5,478.5,478.5,478.5,10
FMM18,2018-05-02 02:30,2,479.3,479.3,479.3,479.3,2
FMM18,2018-05-02 06:30,2,479.9,479.9,479.9,479.9,14
FMM18,2018-05-02 07:00,2,479.8,479.8,479.8,479.8,10
FMM18,2018-05-02 08:30,2,480.2,480.2,480.2,480.2,10
FMM18,2018-05-02 09:00,2,480.5,480.5,480.5,480.5,4
FMM18,2018-05-02 10:00,2,480.3,480.3,480.3,480.3,1
FMM18,2018-05-02 10:30,2,480.8,480.8,478.2,478.2,142
FMM18,2018-05-03 04:00,3,480.3,480.3,480.3,480.3,13
FMM18,2018-05-03 06:00,3,479.4,479.5,479.4,479.5,21
FMM18,2018-05-03 07:30,3,479.7,479.7,479.7,479.7,1
FMM18,2018-05-03 08:00,3,479.5,479.5,479.4,479.4,5
FMM18,2018-05-03 09:00,3,478.9,478.9,478.9,478.9,1
FMM18,2018-05-03 09:30,3,477.2,477.2,477.1,477.1,4
FMM18,2018-05-03 10:00,3,478,478,477.3,477.3,173
FMM18,2018-05-03 10:30,3,477.2,477.2,477.2,477.2,5
FMM18,2018-05-04 03:30,4,479.4,479.4,479.4,479.4,20
FMM18,2018-05-04 07:00,4,479.5,479.5,479.5,479.5,18
FMM18,2018-05-04 08:30,4,479.9,479.9,479.9,479.9,1
FMM18,2018-05-04 10:00,4,480.7,480.8,480.7,480.8,430
FMM18,2018-05-07 03:00,7,482,482,482,482,11
FMM18,2018-05-08 02:00,8,485.3,485.3,485.3,485.3,1
FMM18,2018-05-08 04:30,8,484.2,484.2,484.2,484.2,11
FMM18,2018-05-08 06:00,8,483.8,483.8,483.8,483.8,1
FMM18,2018-05-08 07:00,8,484.1,484.1,484.1,484.1,2
FMM18,2018-05-08 09:30,8,486.3,486.5,486.3,486.5,29
FMM18,2018-05-08 10:00,8,486.8,486.8,486.8,486.8,1
FMM18,2018-05-09 04:00,9,487.2,487.2,487.2,487.2,6
FMM18,2018-05-09 10:00,9,488,488.8,488,488.8,19
FMM18,2018-05-10 02:00,10,489.2,489.2,489.2,489.2,13
FMM18,2018-05-10 09:00,10,487.8,487.8,487.8,487.8,100
FMM18,2018-05-10 10:00,10,488.4,488.4,488.4,488.4,1
FMM18,2018-05-10 10:30,10,488.5,488.5,488.5,488.5,1
FMM18,2018-05-11 02:00,11,489.2,489.6,489.2,489.6,279
FMM18,2018-05-11 02:30,11,489.5,489.5,489.5,489.5,6
FMM18,2018-05-11 05:00,11,489.4,489.4,489.4,489.4,25
FMM18,2018-05-11 08:30,11,489.2,489.2,489.2,489.2,15
FMM18,2018-05-14 02:30,14,489,489,488.3,488.3,12
FMM18,2018-05-14 03:30,14,488.8,488.8,488.8,488.8,1
FMM18,2018-05-14 05:30,14,487.9,487.9,487.8,487.8,2
FMM18,2018-05-14 08:00,14,487.4,487.4,487.4,487.4,6
FMM18,2018-05-14 09:30,14,488.8,488.8,488.8,488.8,1
FMM18,2018-05-14 10:00,14,489.6,489.6,489.6,489.6,1
FMM18,2018-05-15 03:00,15,489.8,489.8,489.8,489.8,1
FMM18,2018-05-15 06:00,15,491.1,491.1,490.6,490.6,3
FMM18,2018-05-15 07:00,15,491.3,491.3,491.3,491.3,1
FMM18,2018-05-15 07:30,15,490.2,490.3,490.2,490.2,86
FMM18,2018-05-15 09:30,15,490,490,490,490,1
FMM18,2018-05-15 10:00,15,490.2,490.2,490.2,490.2,102
FMM18,2018-05-16 02:00,16,490.4,490.5,490.4,490.5,10
FMM18,2018-05-16 04:00,16,490.3,490.3,490.3,490.3,118
FMM18,2018-05-16 04:30,16,490,490.3,490,490.3,12
FMM18,2018-05-16 09:30,16,491.5,491.5,491.3,491.3,90
FMM18,2018-05-16 10:00,16,491.2,491.8,491.2,491.7,25
FMM18,2018-05-17 02:00,17,491.7,491.7,491.7,491.7,2
FMM18,2018-05-17 06:30,17,493.8,493.8,493.8,493.8,1
FMM18,2018-05-17 07:30,17,493.7,493.7,493.7,493.7,1
FMM18,2018-05-17 08:30,17,494.2,494.2,494.1,494.1,17
FMM18,2018-05-17 09:30,17,494.9,494.9,494.9,494.9,5
FMM18,2018-05-17 10:00,17,494.7,495.1,494.7,495.1,34
FMM18,2018-05-18 10:00,18,494.7,494.7,494.7,494.7,88
FMM18,2018-05-18 10:30,18,495,495,495,495,20
FMM18,2018-05-21 09:00,21,497.5,497.5,497.5,497.5,43
FMM18,2018-05-22 02:00,22,498.1,498.1,498.1,498.1,1
FMM18,2018-05-22 02:30,22,498.5,498.5,498.5,498.5,2
FMM18,2018-05-22 03:30,22,498.4,498.4,498.4,498.4,2
FMM18,2018-05-22 04:00,22,498.1,498.1,498.1,498.1,10
FMM18,2018-05-22 10:00,22,498.4,498.4,498.4,498.4,29
FMM18,2018-05-23 02:00,23,497.1,497.1,495.5,495.5,6
FMM18,2018-05-23 02:30,23,495.6,495.6,495.6,495.6,6
FMM18,2018-05-23 05:30,23,494.6,494.6,494.6,494.6,1
FMM18,2018-05-23 06:00,23,494.5,494.5,494.5,494.5,1
FMM18,2018-05-23 10:00,23,493.4,493.4,493.4,493.4,1
FMM18,2018-05-23 10:30,23,494.6,494.6,494.6,494.6,89
FMM18,2018-05-24 03:00,24,495.8,495.8,495.8,495.8,3
FMM18,2018-05-24 04:30,24,496,496,496,496,1
FMM18,2018-05-24 10:00,24,493,493.4,492.9,493.4,42
FMM18,2018-05-25 08:00,25,494.3,494.3,494.3,494.3,27
FMM18,2018-05-25 10:00,25,494.3,494.3,494.3,494.3,54
FMM18,2018-05-25 10:30,25,494.5,494.5,494.5,494.5,29
FMM18,2018-05-28 03:30,28,497.2,497.2,497.2,497.2,1
FMM18,2018-05-28 05:30,28,495.6,495.6,495.4,495.4,2
FMM18,2018-05-28 06:30,28,495.8,495.8,495.8,495.8,1
FMM18,2018-05-28 07:00,28,495.6,495.6,495.6,495.6,30
FMM18,2018-05-28 08:00,28,494.4,494.4,494.4,494.4,26
FMM18,2018-05-28 09:30,28,495.4,495.4,495.4,495.4,4
FMM18,2018-05-28 10:00,28,495.3,495.3,495.3,495.3,23
FMM18,2018-05-29 02:00,29,491.6,491.6,491.6,491.6,24
FMM18,2018-05-29 03:00,29,488.7,488.7,488.7,488.7,10
FMM18,2018-05-29 08:30,29,487.8,487.8,487.8,487.8,11
FMM18,2018-05-29 09:00,29,488.2,488.2,488.2,488.2,11
FMM18,2018-05-29 10:00,29,488.5,488.6,488.1,488.1,19
FMM18,2018-05-30 02:30,30,488.5,488.5,488.5,488.5,1
FMM18,2018-05-30 04:00,30,488,488,488,488,18
FMM18,2018-05-30 07:30,30,489,489,489,489,11
FMM18,2018-05-30 08:30,30,488.8,488.8,488.8,488.8,1
FMM18,2018-05-30 09:00,30,488.6,488.6,488.6,488.6,34
FMM18,2018-05-31 04:00,31,489.5,489.5,489.5,489.5,2
FMM18,2018-05-31 06:30,31,490,490,490,490,7
FMM18,2018-05-31 08:30,31,488.9,488.9,488.9,488.9,4
FMM18,2018-05-31 09:00,31,488.9,488.9,488.9,488.9,21
FMM18,2018-05-31 09:30,31,487.1,487.1,487.1,487.1,4
FMM18,2018-05-31 10:00,31,487.5,487.6,487.5,487.6,26
FMM18,2018-05-31 10:30,31,488.6,488.6,488.6,488.6,18
FMM18,2018-06-01 02:00,1,489.7,489.7,489.7,489.7,20
FMM18,2018-06-01 05:30,1,492.1,492.1,492.1,492.1,18
FMM18,2018-06-01 08:30,1,492.2,492.2,492.2,492.2,2
FMM18,2018-06-01 09:30,1,492.4,492.4,492.4,492.4,28
FMM18,2018-06-01 10:00,1,491.2,491.2,491.2,491.2,27
FMM18,2018-06-04 04:00,4,494,494,494,494,32
FMM18,2018-06-04 06:00,4,494,494,494,494,10
FMM18,2018-06-04 07:30,4,494.3,494.3,494.3,494.3,10
FMM18,2018-06-04 08:00,4,494.5,494.8,494.5,494.8,13
FMM18,2018-06-04 08:30,4,494.8,494.8,494.8,494.8,10
FMM18,2018-06-04 09:00,4,494.7,494.7,494.7,494.7,6
FMM18,2018-06-04 09:30,4,494.2,494.2,494.2,494.2,10
FMM18,2018-06-04 10:00,4,494.2,494.6,494.2,494.6,22
FMM18,2018-06-05 06:30,5,496.6,496.8,496.5,496.8,56
FMM18,2018-06-05 08:00,5,495.7,495.8,495.7,495.8,13
FMM18,2018-06-05 09:00,5,496,496,496,496,50
FMM18,2018-06-05 10:00,5,493.7,493.8,493.5,493.6,64
FMM18,2018-06-06 04:30,6,495.1,495.1,495.1,495.1,70
FMM18,2018-06-06 08:30,6,492.6,492.6,492.5,492.5,23
FMM18,2018-06-06 10:30,6,494.5,494.6,494.3,494.3,58
FMM18,2018-06-07 03:00,7,496.5,496.5,496.5,496.5,11
FMM18,2018-06-07 10:00,7,494,494,494,494,3
FMM18,2018-06-08 03:00,8,490.3,490.3,490.3,490.3,3
FMM18,2018-06-08 09:00,8,493.2,493.2,493.2,493.2,33
FMM18,2018-06-08 10:00,8,492.3,493.2,492.3,493.1,72
FMM18,2018-06-11 06:30,11,495.2,495.2,495.2,495.2,13
FMM18,2018-06-11 08:00,11,495,495,495,495,12
FMM18,2018-06-11 09:00,11,495.3,495.7,495.3,495.6,10
FMM18,2018-06-11 09:30,11,496,496,496,496,2
FMM18,2018-06-12 05:30,12,495.6,495.6,495.6,495.6,50
FMM18,2018-06-12 09:00,12,495.5,495.5,495.5,495.5,14
FMM18,2018-06-13 03:00,13,497,497,497,497,12
FMM18,2018-06-13 04:30,13,497.8,497.8,497.8,497.8,3
FMM18,2018-06-13 05:30,13,497.7,497.7,497.7,497.7,2
FMM18,2018-06-13 06:30,13,497.8,497.8,497.8,497.8,4
FMM18,2018-06-14 06:30,14,496.6,496.6,496.6,496.6,3
FMM18,2018-06-14 07:00,14,497.9,497.9,497.9,497.9,8