FMM17,2017-03-13 06:00,13,428.5,428.5,428.5,428.5,1
FMM17,2017-03-14 10:30,14,428,428,428,428,12
FMM17,2017-03-14 11:00,14,427.8,427.8,427.8,427.8,2
FMM17,2017-03-15 03:30,15,429.3,429.3,429.3,429.3,18
FMM17,2017-03-15 11:00,15,430.4,430.4,430.4,430.4,1
FMM17,2017-03-15 11:30,15,430.4,430.4,430.4,430.4,17
FMM17,2017-03-16 02:00,16,431.8,431.8,431.8,431.8,19
FMM17,2017-03-16 03:00,16,433.4,433.4,433.4,433.4,3
FMM17,2017-03-16 10:00,16,433.1,433.1,433.1,433.1,6
FMM17,2017-03-17 03:30,17,432.8,432.8,432.8,432.8,2
FMM17,2017-03-17 04:30,17,433.7,433.7,433.7,433.7,6
FMM17,2017-03-17 05:00,17,433.8,433.8,433.8,433.8,1
FMM17,2017-03-17 06:00,17,433.7,433.8,433.5,433.5,8
FMM17,2017-03-17 06:30,17,433.6,433.6,433.6,433.6,7
FMM17,2017-03-17 07:00,17,433.4,433.4,433.4,433.4,2
FMM17,2017-03-17 07:30,17,433.8,433.8,433.8,433.8,2
FMM17,2017-03-17 08:30,17,434.1,434.1,434.1,434.1,13
FMM17,2017-03-17 11:00,17,435,435,435,435,12
FMM17,2017-03-17 11:30,17,434.7,435.2,434.6,435.2,66
FMM17,2017-03-20 06:30,20,434,434,433.9,433.9,55
FMM17,2017-03-20 11:00,20,434.1,434.1,434.1,434.1,6
FMM17,2017-03-21 03:30,21,434.2,434.4,434.2,434.4,15
FMM17,2017-03-21 04:00,21,434.4,434.4,434.4,434.4,4
FMM17,2017-03-21 05:30,21,434.4,434.4,434.4,434.4,1
FMM17,2017-03-21 10:00,21,432.9,432.9,432.3,432.3,13
FMM17,2017-03-22 03:30,22,427.1,427.1,427.1,427.1,27
FMM17,2017-03-22 05:30,22,427.7,427.7,427.7,427.7,2
FMM17,2017-03-22 11:00,22,428.9,428.9,428.9,428.9,3
FMM17,2017-03-23 04:30,23,430.5,430.5,430.5,430.5,2
FMM17,2017-03-23 05:30,23,430.9,430.9,430.9,430.9,22
FMM17,2017-03-23 08:30,23,431.2,431.2,431.2,431.2,17
FMM17,2017-03-23 09:30,23,432.3,432.3,432.3,432.3,86
FMM17,2017-03-23 10:00,23,432.9,432.9,432.9,432.9,30
FMM17,2017-03-24 11:00,24,432.9,433.1,432.9,433,63
FMM17,2017-03-27 02:30,27,430.1,430.1,430.1,430.1,21
FMM17,2017-03-27 07:00,27,430.3,430.3,430.3,430.3,13
FMM17,2017-03-27 10:00,27,430.8,431,430.8,431,29
FMM17,2017-03-29 08:30,29,434.1,434.1,434.1,434.1,37
FMM17,2017-03-31 07:00,31,438.7,438.7,438.7,438.7,5
FMM17,2017-03-31 09:00,31,439.5,439.5,439.5,439.5,1
FMM17,2017-03-31 10:00,31,440.4,441.2,440.4,441,64
FMM17,2017-04-03 08:30,3,440.8,440.8,440.8,440.8,4
FMM17,2017-04-03 10:00,3,439.1,439.1,439.1,439.1,5
FMM17,2017-04-04 03:00,4,439.4,439.4,439.4,439.4,100
FMM17,2017-04-04 03:30,4,439.4,439.4,439.4,439.4,20
FMM17,2017-04-05 03:30,5,439.5,439.5,439.5,439.5,30
FMM17,2017-04-05 04:00,5,440.1,440.1,440.1,440.1,14
FMM17,2017-04-05 08:00,5,440.4,440.4,440.4,440.4,15
FMM17,2017-04-05 10:30,5,440.5,440.5,440.5,440.5,22
FMM17,2017-04-06 04:00,6,439.4,439.4,439.4,439.4,1
FMM17,2017-04-06 08:00,6,440.8,440.8,440.8,440.8,8
FMM17,2017-04-06 10:30,6,442.5,442.5,442.5,442.5,16
FMM17,2017-04-07 03:30,7,441,441,441,441,2
FMM17,2017-04-07 07:00,7,441.1,441.1,441.1,441.1,88
FMM17,2017-04-07 10:00,7,442.8,443.3,442.8,443.3,114
FMM17,2017-04-10 04:00,10,443.8,443.8,443.8,443.8,1
FMM17,2017-04-10 06:30,10,443.6,443.6,443.6,443.6,8
FMM17,2017-04-10 08:00,10,443.6,443.6,443.6,443.6,2
FMM17,2017-04-11 07:30,11,445.2,445.2,445.2,445.2,20
FMM17,2017-04-13 02:00,13,443.3,443.3,443.3,443.3,1
FMM17,2017-04-13 06:00,13,445.1,445.1,445.1,445.1,7
FMM17,2017-04-18 06:00,18,443.1,443.2,443.1,443.2,33
FMM17,2017-04-18 06:30,18,442.3,442.3,442.3,442.3,21
FMM17,2017-04-19 03:30,19,445.1,445.1,445.1,445.1,9
FMM17,2017-04-19 10:30,19,444.6,444.6,444.6,444.6,5
FMM17,2017-04-20 03:00,20,445,445,445,445,1
FMM17,2017-04-20 03:30,20,445,445,445,445,286
FMM17,2017-04-20 07:30,20,444.3,444.3,444.3,444.3,1
FMM17,2017-04-20 08:30,20,444.2,444.2,444.2,444.2,5
FMM17,2017-04-20 09:00,20,444.9,444.9,444.9,444.9,50
FMM17,2017-04-20 09:30,20,445.2,445.2,445.2,445.2,30
FMM17,2017-04-20 10:00,20,445.2,445.3,445.2,445.3,39
FMM17,2017-04-20 10:30,20,445.4,445.4,445.4,445.4,15
FMM17,2017-04-21 02:30,21,446.1,446.1,446.1,446.1,61
FMM17,2017-04-21 04:30,21,445.3,445.3,445.3,445.3,20
FMM17,2017-04-21 07:00,21,446,446.1,446,446.1,51
FMM17,2017-04-21 07:30,21,446,446,446,446,51
FMM17,2017-04-21 08:00,21,445.8,445.8,445.8,445.8,2
FMM17,2017-04-21 10:00,21,445.3,445.6,445.3,445.6,72
FMM17,2017-04-24 02:00,24,451.4,451.4,451.4,451.4,2
FMM17,2017-04-24 02:30,24,451,451,451,451,27
FMM17,2017-04-24 04:00,24,451.9,451.9,451.5,451.5,6
FMM17,2017-04-24 05:00,24,452.3,452.3,452.3,452.3,2
FMM17,2017-04-24 06:00,24,452.6,452.6,452.6,452.6,14
FMM17,2017-04-24 06:30,24,452.9,453,452.9,453,4
FMM17,2017-04-24 07:00,24,452.6,452.9,452.6,452.9,5
FMM17,2017-04-24 08:00,24,452.2,452.2,451.8,451.8,3
FMM17,2017-04-24 08:30,24,452,452.3,451.6,452.3,191
FMM17,2017-04-24 09:00,24,453,453,453,453,30
FMM17,2017-04-25 02:30,25,452.5,452.5,452.5,452.5,2
FMM17,2017-04-25 03:00,25,453.1,453.3,453.1,453.3,10
FMM17,2017-04-25 04:00,25,453.5,453.5,453.1,453.1,20
FMM17,2017-04-25 06:00,25,454.1,454.2,454.1,454.2,4
FMM17,2017-04-25 06:30,25,454.3,454.3,454.2,454.2,14
FMM17,2017-04-25 07:00,25,454.5,454.5,454.5,454.5,4
FMM17,2017-04-25 07:30,25,454.5,454.8,454.5,454.8,34
FMM17,2017-04-25 08:30,25,454.4,454.6,454.4,454.6,21
FMM17,2017-04-25 09:00,25,454.3,454.3,454.3,454.3,2
FMM17,2017-04-25 09:30,25,453.8,453.8,453.8,453.8,2
FMM17,2017-04-25 10:00,25,454,454,454,454,13
FMM17,2017-04-26 02:30,26,453.2,453.2,453.2,453.2,34
FMM17,2017-04-26 03:00,26,453.9,453.9,453.9,453.9,30
FMM17,2017-04-26 03:30,26,453.9,454.3,453.7,454.3,17
FMM17,2017-04-26 06:00,26,454.4,454.4,454.4,454.4,70
FMM17,2017-04-26 06:30,26,454.6,454.6,454.5,454.5,33
FMM17,2017-04-26 07:30,26,454.7,454.7,454.7,454.7,1
FMM17,2017-04-26 08:00,26,455.1,455.2,455.1,455.2,5
FMM17,2017-04-26 08:30,26,455.5,455.6,455.3,455.6,20
FMM17,2017-04-26 09:00,26,455.6,455.6,455.6,455.6,1
FMM17,2017-04-26 09:30,26,456.6,456.6,456.6,456.6,3
FMM17,2017-04-26 10:00,26,456.8,456.8,456.6,456.8,64
FMM17,2017-04-27 02:30,27,455.7,456,455.7,455.9,94
FMM17,2017-04-27 03:00,27,455.6,455.9,455.6,455.9,12
FMM17,2017-04-27 03:30,27,455.9,455.9,455.8,455.8,5
FMM17,2017-04-27 04:00,27,455.8,456.1,455.8,455.9,142
FMM17,2017-04-27 05:30,27,456,456,456,456,3
FMM17,2017-04-27 07:00,27,456,456,456,456,2
FMM17,2017-04-27 07:30,27,456,456.2,456,456.2,21
FMM17,2017-04-27 08:30,27,457.1,457.1,457.1,457.1,15
FMM17,2017-04-27 09:00,27,456.8,457,456.8,457,14
FMM17,2017-04-27 09:30,27,456.8,457,456.8,456.8,54
FMM17,2017-04-27 10:00,27,457,457,457,457,2
FMM17,2017-04-28 02:00,28,456.8,456.8,456.8,456.8,30
FMM17,2017-04-28 02:30,28,456.9,456.9,456.9,456.9,2
FMM17,2017-04-28 03:00,28,456.8,457.1,456.8,456.8,9
FMM17,2017-04-28 03:30,28,456.6,456.8,456.6,456.7,18
FMM17,2017-04-28 04:00,28,456.8,456.8,456.6,456.7,11
FMM17,2017-04-28 04:30,28,456.5,456.5,456.5,456.5,7
FMM17,2017-04-28 05:30,28,456.8,456.8,456.7,456.7,9
FMM17,2017-04-28 07:30,28,456.6,456.6,456.5,456.5,2
FMM17,2017-04-28 08:00,28,456.4,456.4,456.3,456.3,27
FMM17,2017-04-28 10:00,28,456.9,456.9,456.9,456.9,2
FMM17,2017-05-02 02:30,2,457.3,457.3,457.3,457.3,151
FMM17,2017-05-02 03:00,2,457.4,457.4,457.2,457.2,80
FMM17,2017-05-02 06:00,2,459.1,459.1,459.1,459.1,8
FMM17,2017-05-02 09:00,2,460.2,460.2,460.1,460.1,104
FMM17,2017-05-02 09:30,2,460.5,460.7,460.5,460.7,310
FMM17,2017-05-02 10:00,2,461,461,460.9,460.9,51
FMM17,2017-05-02 10:30,2,460.9,460.9,460.9,460.9,40
FMM17,2017-05-03 02:00,3,460.2,460.3,460.2,460.3,17
FMM17,2017-05-03 05:30,3,458.9,458.9,458.9,458.9,1
FMM17,2017-05-03 07:00,3,458.7,458.7,458.7,458.7,2
FMM17,2017-05-03 08:00,3,459,459,459,459,10
FMM17,2017-05-03 08:30,3,459,459.3,459,459.3,23
FMM17,2017-05-03 09:00,3,459.3,459.3,459.3,459.3,2
FMM17,2017-05-03 09:30,3,459.1,459.1,459.1,459.1,30
FMM17,2017-05-04 02:30,4,460.3,460.3,460,460,21
FMM17,2017-05-04 03:30,4,460,460,460,460,11
FMM17,2017-05-04 05:00,4,460.6,460.6,460.6,460.6,30
FMM17,2017-05-04 07:30,4,461.3,461.4,461.3,461.4,11
FMM17,2017-05-04 08:00,4,461.2,461.2,461.2,461.2,30
FMM17,2017-05-04 09:30,4,462.3,462.3,462.3,462.3,2
FMM17,2017-05-04 10:00,4,462,462,462,462,30
FMM17,2017-05-04 10:30,4,462.9,462.9,462.7,462.7,50
FMM17,2017-05-05 02:00,5,462.2,462.2,462.2,462.2,2
FMM17,2017-05-05 07:30,5,464,464,464,464,4
FMM17,2017-05-05 10:00,5,466.2,466.2,466.2,466.2,38
FMM17,2017-05-05 10:30,5,467.2,467.2,467.2,467.2,15
FMM17,2017-05-08 02:00,8,466,466,465.6,465.7,13
FMM17,2017-05-08 02:30,8,465.1,465.3,465.1,465.3,2
FMM17,2017-05-08 03:00,8,466.3,466.3,466.3,466.3,1
FMM17,2017-05-08 03:30,8,466.1,466.2,466.1,466.1,3
FMM17,2017-05-08 04:00,8,465.6,465.9,465.6,465.9,5
FMM17,2017-05-08 04:30,8,465.6,465.8,465.3,465.8,156
FMM17,2017-05-08 05:00,8,465.8,466,465.8,466,48
FMM17,2017-05-08 09:30,8,466.3,466.3,466.3,466.3,3
FMM17,2017-05-08 10:30,8,468,468,468,468,2
FMM17,2017-05-09 02:30,9,467.4,467.4,467.4,467.4,3
FMM17,2017-05-09 03:00,9,467.7,467.7,467.7,467.7,1
FMM17,2017-05-09 03:30,9,468.6,468.6,468.6,468.6,1
FMM17,2017-05-09 05:30,9,468.5,468.5,468.5,468.5,30
FMM17,2017-05-09 10:00,9,468.6,468.6,468.6,468.6,2
FMM17,2017-05-09 10:30,9,468.8,468.8,468.8,468.8,2
FMM17,2017-05-10 02:30,10,467.5,467.5,467.2,467.2,9
FMM17,2017-05-10 03:00,10,467.2,467.2,467.1,467.2,20
FMM17,2017-05-10 03:30,10,467.3,467.3,467.3,467.3,3
FMM17,2017-05-10 04:00,10,467.4,467.5,467.4,467.5,9
FMM17,2017-05-10 05:00,10,467.7,467.7,467.7,467.7,1
FMM17,2017-05-10 05:30,10,467.7,467.7,467.7,467.7,3
FMM17,2017-05-10 06:30,10,468,468,468,468,12
FMM17,2017-05-10 07:00,10,468.2,468.2,468.2,468.2,12
FMM17,2017-05-10 07:30,10,468.3,468.3,468.3,468.3,7
FMM17,2017-05-10 08:00,10,468.4,468.5,468.2,468.3,30
FMM17,2017-05-10 08:30,10,468.2,468.3,468.2,468.3,13
FMM17,2017-05-10 09:00,10,468.6,468.6,468.6,468.6,1
FMM17,2017-05-10 10:30,10,468.7,468.7,468.7,468.7,76
FMM17,2017-05-11 02:00,11,468.6,468.6,468.1,468.2,20
FMM17,2017-05-11 02:30,11,468,468,467.2,467.3,20
FMM17,2017-05-11 03:00,11,467.3,467.7,467.3,467.7,17
FMM17,2017-05-11 03:30,11,468.1,468.1,467.7,467.9,19
FMM17,2017-05-11 04:00,11,467.8,467.9,467.7,467.9,18
FMM17,2017-05-11 04:30,11,468.1,468.1,467.8,467.8,19
FMM17,2017-05-11 06:30,11,466.8,466.8,466.8,466.8,101
FMM17,2017-05-11 07:00,11,465.9,465.9,465.9,465.9,33
FMM17,2017-05-11 07:30,11,465.9,465.9,465.9,465.9,1
FMM17,2017-05-11 08:30,11,464.9,464.9,464.9,464.9,30
FMM17,2017-05-11 10:00,11,465.2,465.4,465.2,465.3,22
FMM17,2017-05-11 10:30,11,465.2,465.2,465.2,465.2,2
FMM17,2017-05-12 06:30,12,465.5,465.5,465.5,465.5,4
FMM17,2017-05-12 10:00,12,465.7,466.1,465.7,466,125
FMM17,2017-05-15 01:00,15,467.1,467.1,467.1,467.1,10
FMM17,2017-05-15 01:30,15,467.1,467.1,467.1,467.1,39
FMM17,2017-05-15 02:00,15,467.7,467.7,467.4,467.4,10
FMM17,2017-05-15 08:30,15,465.5,465.5,465.5,465.5,3
FMM17,2017-05-15 09:00,15,466,466,466,466,6
FMM17,2017-05-15 10:30,15,467.2,467.2,467.2,467.2,1
FMM17,2017-05-16 03:00,16,466,466,465.8,465.8,11
FMM17,2017-05-16 03:30,16,465.7,465.7,465.7,465.7,2
FMM17,2017-05-16 04:30,16,465.1,465.1,465.1,465.1,4
FMM17,2017-05-16 05:00,16,465.4,465.6,465.4,465.5,41
FMM17,2017-05-16 05:30,16,465.5,465.6,465.4,465.6,13
FMM17,2017-05-16 06:00,16,465.6,465.6,465.5,465.5,24
FMM17,2017-05-16 06:30,16,465.7,465.8,465.7,465.8,3
FMM17,2017-05-16 07:00,16,465.7,465.8,465.6,465.7,15
FMM17,2017-05-16 07:30,16,465.9,465.9,465.8,465.8,8
FMM17,2017-05-16 08:00,16,466.5,466.5,466.3,466.4,12
FMM17,2017-05-16 08:30,16,466.4,466.5,466.4,466.5,17
FMM17,2017-05-16 10:00,16,466.7,466.7,466.7,466.7,2
FMM17,2017-05-16 10:30,16,466.7,466.7,466.7,466.7,1
FMM17,2017-05-17 08:00,17,463.5,463.5,463.2,463.2,88
FMM17,2017-05-17 08:30,17,463.4,463.4,461.7,461.7,14
FMM17,2017-05-17 09:00,17,461.6,461.6,461.6,461.6,18
FMM17,2017-05-17 10:00,17,459.5,459.5,459.5,459.5,17
FMM17,2017-05-18 02:00,18,458.7,458.7,458.7,458.7,58
FMM17,2017-05-18 02:30,18,458,458,457.7,457.7,24
FMM17,2017-05-18 03:00,18,457.7,457.7,456.8,456.8,24
FMM17,2017-05-18 04:00,18,456.9,456.9,456.8,456.8,25
FMM17,2017-05-18 04:30,18,456.2,456.4,456.2,456.3,37
FMM17,2017-05-18 05:00,18,456.3,456.4,456.2,456.4,32
FMM17,2017-05-18 07:00,18,456.4,456.4,456.4,456.4,2
FMM17,2017-05-18 09:00,18,458.3,458.3,458.3,458.3,1
FMM17,2017-05-19 03:00,19,461,461,461,461,40
FMM17,2017-05-19 04:30,19,462.8,462.8,462.8,462.8,20
FMM17,2017-05-19 10:00,19,463.1,463.1,462.7,462.7,34
FMM17,2017-05-22 02:00,22,463.8,463.8,463.8,463.8,1
FMM17,2017-05-22 02:30,22,463.1,463.1,463.1,463.1,2
FMM17,2017-05-22 03:00,22,463.6,463.6,463.6,463.6,6
FMM17,2017-05-22 03:30,22,464.3,464.3,464.3,464.3,4
FMM17,2017-05-22 04:30,22,463.9,463.9,463.9,463.9,1
FMM17,2017-05-22 08:00,22,463.4,463.4,463.4,463.4,1
FMM17,2017-05-22 08:30,22,463,463,463,463,1
FMM17,2017-05-22 10:00,22,463.4,463.4,463.4,463.4,8
FMM17,2017-05-22 10:30,22,463.6,463.6,463.6,463.6,1
FMM17,2017-05-23 03:30,23,464.3,464.3,464.3,464.3,3
FMM17,2017-05-23 04:30,23,464,464,463.8,464,19
FMM17,2017-05-23 05:30,23,464.1,464.1,464.1,464.1,4
FMM17,2017-05-23 07:00,23,464.6,464.6,464.6,464.6,10
FMM17,2017-05-23 08:30,23,464.8,464.8,464.5,464.6,35
FMM17,2017-05-23 09:30,23,464.7,464.7,464.5,464.5,4
FMM17,2017-05-24 03:00,24,464.8,464.8,464.8,464.8,3
FMM17,2017-05-24 04:00,24,465.5,465.5,465.5,465.5,21
FMM17,2017-05-24 05:00,24,465.4,465.4,465.2,465.2,28
FMM17,2017-05-24 10:00,24,465.1,465.8,465,465.6,43
FMM17,2017-05-24 10:30,24,466,466.1,466,466.1,89
FMM17,2017-05-25 03:00,25,465.5,465.5,465.5,465.5,1
FMM17,2017-05-25 10:30,25,465.7,465.7,465.7,465.7,25
FMM17,2017-05-26 02:00,26,465.1,465.1,464.9,464.9,35
FMM17,2017-05-26 02:30,26,465,465,465,465,2
FMM17,2017-05-26 05:00,26,464.4,464.6,464.4,464.6,50
FMM17,2017-05-26 06:00,26,464.3,464.3,463.8,463.8,50
FMM17,2017-05-26 06:30,26,463.9,463.9,463.9,463.9,25
FMM17,2017-05-26 10:30,26,464.9,465.1,464.9,465,90
FMM17,2017-05-29 02:00,29,465,465,465,465,79
FMM17,2017-05-29 09:00,29,465.3,465.3,465.3,465.3,1
FMM17,2017-05-29 10:30,29,465.6,465.6,465.6,465.6,21
FMM17,2017-05-30 02:30,30,463.8,463.8,463.8,463.8,50
FMM17,2017-05-30 10:00,30,465.5,465.5,465.5,465.5,48
FMM17,2017-06-01 10:30,1,468,468,468,468,1
FMM17,2017-06-01 12:00,1,468.5,468.5,468.5,468.5,19
FMM17,2017-06-02 02:00,2,470.2,470.2,470.2,470.2,21
FMM17,2017-06-02 08:30,2,468.1,468.1,468.1,468.1,2
FMM17,2017-06-02 09:30,2,468.2,468.2,468.2,468.2,18
FMM17,2017-06-02 10:00,2,468.2,468.3,468.1,468.3,119
FMM17,2017-06-05 05:00,5,467.7,467.7,467.7,467.7,1
FMM17,2017-06-06 02:00,6,465.6,466,465.6,466,43
FMM17,2017-06-06 02:30,6,466,466,466,466,5
FMM17,2017-06-06 04:00,6,465,465,465,465,11
FMM17,2017-06-06 08:30,6,463.8,463.9,463.8,463.8,280
FMM17,2017-06-06 09:00,6,463.8,464,463.6,463.7,260
FMM17,2017-06-06 09:30,6,463.7,463.7,463.3,463.5,51
FMM17,2017-06-06 10:00,6,463.5,463.8,463.3,463.5,99
FMM17,2017-06-06 10:30,6,463.7,463.7,463.7,463.7,25
FMM17,2017-06-07 02:00,7,463.7,463.7,463.6,463.6,5
FMM17,2017-06-07 02:30,7,465.2,465.2,465.2,465.2,5
FMM17,2017-06-07 06:00,7,466.5,466.5,466.5,466.5,20
FMM17,2017-06-07 10:00,7,464.7,464.7,464.2,464.2,76
FMM17,2017-06-07 10:30,7,465.1,465.1,465.1,465.1,1
FMM17,2017-06-08 04:00,8,464.9,465.2,464.9,465.2,7
FMM17,2017-06-08 06:00,8,465,465,464.6,464.6,6
FMM17,2017-06-08 07:30,8,464.1,464.1,463.8,464.1,4
FMM17,2017-06-08 08:00,8,463.4,463.4,463.3,463.3,10
FMM17,2017-06-08 08:30,8,463.5,463.8,463.5,463.5,106
FMM17,2017-06-09 02:00,9,463.6,463.6,463.6,463.6,5
FMM17,2017-06-09 03:30,9,462.6,463.1,462.6,463.1,7
FMM17,2017-06-09 04:30,9,463.9,464.2,463.6,464,60
FMM17,2017-06-09 05:00,9,464,464.4,463.9,464.2,68
FMM17,2017-06-09 05:30,9,464.3,464.3,463.2,463.3,80
FMM17,2017-06-09 06:00,9,463.3,463.5,463.3,463.5,72
FMM17,2017-06-09 06:30,9,463.6,464.1,463.6,464.1,72
FMM17,2017-06-09 07:00,9,464,464.3,463.6,463.7,76
FMM17,2017-06-09 07:30,9,463.8,464.1,463.8,464,72
FMM17,2017-06-09 08:00,9,464.1,464.3,463.9,464.2,76
FMM17,2017-06-09 08:30,9,464.2,464.5,464.1,464.4,72
FMM17,2017-06-09 09:00,9,464.4,464.8,464.4,464.8,80
FMM17,2017-06-09 09:30,9,464.8,464.9,464.7,464.9,68
FMM17,2017-06-09 10:00,9,465,465.1,465,465.1,56
FMM17,2017-06-09 10:30,9,464.7,465.4,464.7,465.4,11
FMM17,2017-06-12 04:30,12,459.7,459.7,459.7,459.7,15
FMM17,2017-06-12 06:30,12,460,460,460,460,57
FMM17,2017-06-12 07:00,12,460.1,460.1,460.1,460.1,4
FMM17,2017-06-12 08:00,12,460.3,460.3,459.9,459.9,10
FMM17,2017-06-12 08:30,12,459.9,460.2,459.4,459.4,38
FMM17,2017-06-12 09:00,12,459.2,459.7,459.2,459.7,10
FMM17,2017-06-12 09:30,12,459.7,460,459.4,460,12
FMM17,2017-06-12 10:00,12,460,460.1,459.8,460.1,12
FMM17,2017-06-13 02:30,13,461.8,461.8,461.8,461.8,115
FMM17,2017-06-13 10:30,13,463.2,463.2,463.2,463.2,1
FMM17,2017-06-14 03:00,14,466.5,466.5,466.3,466.3,10
FMM17,2017-06-14 03:30,14,466.7,466.7,466.7,466.7,4
FMM17,2017-06-14 10:00,14,464.2,464.2,464.2,464.2,5
FMM17,2017-06-15 02:00,15,461,461,461,461,1
FMM17,2017-06-15 04:00,15,459.1,459.8,459.1,459.5,121
FMM17,2017-06-15 05:30,15,458.6,458.6,458.6,458.6,5
FMM17,2017-06-15 06:00,15,459.5,459.5,459.5,459.5,6
FMM17,2017-06-15 10:00,15,459.2,459.2,459.2,459.2,1