FMM16,2016-03-11 04:30,11,384.7,384.7,384.7,384.7,52
FMM16,2016-03-14 03:00,14,389.6,389.6,389.6,389.6,7
FMM16,2016-03-14 04:30,14,390.4,390.6,389.4,389.4,230
FMM16,2016-03-14 06:00,14,390.3,390.3,390.2,390.2,100
FMM16,2016-03-15 06:00,15,385.4,385.4,385.4,385.4,50
FMM16,2016-03-15 07:30,15,385.6,385.6,385.6,385.6,250
FMM16,2016-03-15 08:30,15,385.2,385.2,385.2,385.2,50
FMM16,2016-03-15 11:00,15,385.3,385.3,385.3,385.3,2
FMM16,2016-03-16 07:00,16,385.3,385.3,385.3,385.3,50
FMM16,2016-03-16 07:30,16,385,385,384.4,384.4,76
FMM16,2016-03-16 08:30,16,385.9,386.1,385.9,386.1,114
FMM16,2016-03-17 05:30,17,382,382,382,382,15
FMM16,2016-03-17 11:00,17,387.3,387.3,387.3,387.3,1
FMM16,2016-03-18 05:00,18,390.1,390.1,390.1,390.1,1
FMM16,2016-03-18 10:00,18,390.7,390.7,390.7,390.7,52
FMM16,2016-03-18 10:30,18,391,391,390.9,391,365
FMM16,2016-03-18 11:00,18,391.8,391.8,391.8,391.8,10
FMM16,2016-03-21 03:00,21,389.2,389.2,389.2,389.2,3
FMM16,2016-03-21 04:00,21,389.8,389.8,389.8,389.8,11
FMM16,2016-03-22 03:30,22,384.9,385.7,384.9,385.7,3
FMM16,2016-03-22 04:00,22,387.4,387.4,387.4,387.4,2
FMM16,2016-03-22 04:30,22,387.3,387.8,387.3,387.8,2
FMM16,2016-03-22 05:00,22,388.6,388.6,388.6,388.6,1
FMM16,2016-03-22 10:30,22,388.3,388.3,388.3,388.3,2
FMM16,2016-03-23 10:00,23,388.2,388.2,388.2,388.2,4
FMM16,2016-03-24 03:30,24,385.5,385.5,385.5,385.5,2
FMM16,2016-03-24 04:30,24,385.8,385.8,385.8,385.8,8
FMM16,2016-03-24 05:00,24,385.5,385.5,385.5,385.5,13
FMM16,2016-03-24 05:30,24,384.4,384.7,384.4,384.7,3
FMM16,2016-03-24 06:00,24,384.5,384.8,384.5,384.5,8
FMM16,2016-03-24 06:30,24,384.3,384.8,384.2,384.8,8
FMM16,2016-03-24 07:00,24,384,386,384,384.7,24
FMM16,2016-03-24 07:30,24,384.6,384.6,383.7,383.8,9
FMM16,2016-03-24 08:00,24,383.9,383.9,383.6,383.9,9
FMM16,2016-03-24 08:30,24,383.5,384.5,383.5,384.3,9
FMM16,2016-03-24 09:00,24,384.2,384.5,384.1,384.5,8
FMM16,2016-03-24 09:30,24,384.6,385.4,384.6,385.3,37
FMM16,2016-03-24 10:00,24,385.6,385.9,384.7,384.7,13
FMM16,2016-03-24 10:30,24,384.7,384.7,384.3,384.5,9
FMM16,2016-03-24 11:00,24,384.7,385.3,383.8,385.2,37
FMM16,2016-03-29 02:00,29,387.5,387.5,387.5,387.5,6
FMM16,2016-03-29 02:30,29,387.6,387.6,387.6,387.6,5
FMM16,2016-03-29 05:30,29,385.8,385.8,385.8,385.8,1
FMM16,2016-03-29 06:00,29,385.9,385.9,385.8,385.8,2
FMM16,2016-03-29 09:00,29,386.9,386.9,386.9,386.9,1
FMM16,2016-03-30 04:00,30,393.1,393.1,393.1,393.1,6
FMM16,2016-03-30 05:00,30,394.1,394.1,394.1,394.1,6
FMM16,2016-03-30 05:30,30,394.4,394.4,394.4,394.4,28
FMM16,2016-03-30 07:30,30,393.3,393.3,393.3,393.3,9
FMM16,2016-03-30 08:00,30,393.8,393.8,393.8,393.8,10
FMM16,2016-03-30 08:30,30,393.7,394.3,393.7,394.1,26
FMM16,2016-03-30 10:30,30,392.9,392.9,392.9,392.9,18
FMM16,2016-03-31 02:00,31,391.3,391.3,391.3,391.3,16
FMM16,2016-03-31 02:30,31,390.6,390.6,390.6,390.6,1
FMM16,2016-03-31 03:00,31,390.6,390.6,390.6,390.6,2
FMM16,2016-03-31 04:00,31,391,391,391,391,1
FMM16,2016-03-31 05:00,31,390.9,390.9,390.9,390.9,8
FMM16,2016-03-31 06:30,31,391.7,391.7,391.7,391.7,2
FMM16,2016-03-31 08:00,31,391.7,391.7,391.7,391.7,22
FMM16,2016-03-31 09:30,31,390.2,390.3,390.2,390.3,2
FMM16,2016-03-31 10:00,31,390.5,390.9,390.1,390.4,31
FMM16,2016-04-01 02:00,1,386.2,386.2,386.2,386.2,1
FMM16,2016-04-01 02:30,1,387.5,387.5,387.5,387.5,2
FMM16,2016-04-01 03:30,1,387.2,387.2,387.1,387.1,2
FMM16,2016-04-01 04:00,1,387,387.1,387,387.1,5
FMM16,2016-04-01 04:30,1,387,387,386.2,386.2,3
FMM16,2016-04-01 05:00,1,386.1,386.3,386.1,386.3,5
FMM16,2016-04-01 05:30,1,386.4,386.4,385.5,385.5,3
FMM16,2016-04-01 06:00,1,385.2,385.4,385.2,385.4,2
FMM16,2016-04-01 06:30,1,385.2,385.2,385,385,9
FMM16,2016-04-01 07:00,1,384.3,384.7,384.3,384.7,2
FMM16,2016-04-01 07:30,1,384.5,384.5,384.5,384.5,3
FMM16,2016-04-01 08:00,1,383.6,383.6,383.4,383.5,5
FMM16,2016-04-01 08:30,1,383.5,384.4,383.5,384.4,5
FMM16,2016-04-01 09:00,1,386.3,386.8,386.3,386.8,3
FMM16,2016-04-01 09:30,1,385.7,386,385.5,385.8,6
FMM16,2016-04-01 10:00,1,386.2,386.6,385.6,385.6,174
FMM16,2016-04-01 10:30,1,385.8,385.8,385.8,385.8,1
FMM16,2016-04-04 02:30,4,385.2,385.9,385.2,385.9,3
FMM16,2016-04-04 05:00,4,388.6,388.6,388.6,388.6,1
FMM16,2016-04-04 08:30,4,386.8,386.8,386.8,386.8,1
FMM16,2016-04-04 09:30,4,386.9,386.9,386.8,386.8,11
FMM16,2016-04-04 10:00,4,386.5,386.5,386.5,386.5,6
FMM16,2016-04-05 02:00,5,382.9,383.5,382.9,383.5,16
FMM16,2016-04-05 10:00,5,381.2,381.2,381.2,381.2,9
FMM16,2016-04-06 02:00,6,380.2,380.8,379.8,380.7,19
FMM16,2016-04-06 03:00,6,381.6,381.6,381.6,381.6,2
FMM16,2016-04-07 05:00,7,380.9,380.9,380.9,380.9,1
FMM16,2016-04-07 08:30,7,380.6,380.6,380.6,380.6,7
FMM16,2016-04-07 09:30,7,379,379,379,379,2
FMM16,2016-04-07 10:00,7,377.2,377.2,376.7,376.7,23
FMM16,2016-04-08 07:30,8,383.4,383.4,383.4,383.4,14
FMM16,2016-04-08 08:00,8,383.2,383.2,383.2,383.2,40
FMM16,2016-04-08 10:00,8,384.1,384.1,384.1,384.1,2
FMM16,2016-04-11 02:30,11,384.9,384.9,384.9,384.9,11
FMM16,2016-04-11 08:30,11,386.4,386.4,386.4,386.4,14
FMM16,2016-04-12 03:30,12,383.5,383.5,383.5,383.5,1
FMM16,2016-04-12 04:30,12,386.4,386.4,386.4,386.4,2
FMM16,2016-04-12 10:00,12,385.9,385.9,385.9,385.9,17
FMM16,2016-04-13 04:00,13,394.3,394.3,394.3,394.3,2
FMM16,2016-04-13 05:00,13,395.1,395.1,394.4,394.4,22
FMM16,2016-04-13 09:00,13,395.7,395.7,395.4,395.4,30
FMM16,2016-04-13 09:30,13,395,395,395,395,120
FMM16,2016-04-14 02:30,14,394.7,394.7,394.7,394.7,40
FMM16,2016-04-14 04:00,14,395.1,395.1,395,395,4
FMM16,2016-04-14 07:30,14,396.1,396.1,396.1,396.1,10
FMM16,2016-04-14 08:30,14,395.2,395.4,395.2,395.4,52
FMM16,2016-04-14 09:00,14,395.5,395.5,395.5,395.5,9
FMM16,2016-04-14 10:00,14,395.6,395.6,395.6,395.6,1
FMM16,2016-04-14 10:30,14,395.7,395.7,395.7,395.7,117
FMM16,2016-04-15 03:00,15,394.4,394.4,394.4,394.4,1
FMM16,2016-04-15 09:30,15,393.3,393.6,393.3,393.6,67
FMM16,2016-04-18 08:00,18,393.2,393.2,393.2,393.2,2
FMM16,2016-04-18 08:30,18,393.6,393.6,393.6,393.6,2
FMM16,2016-04-18 09:00,18,394.7,395,394.7,395,46
FMM16,2016-04-19 02:00,19,397.2,397.4,397.2,397.4,36
FMM16,2016-04-19 02:30,19,399.6,400.4,399.6,400.4,3
FMM16,2016-04-19 03:00,19,401.1,401.1,399.8,400,7
FMM16,2016-04-19 03:30,19,400.1,400.3,400.1,400.3,47
FMM16,2016-04-19 04:00,19,400.4,400.4,399.9,400.2,6
FMM16,2016-04-19 04:30,19,400.6,400.6,400.4,400.6,7
FMM16,2016-04-19 05:00,19,400.5,400.9,400.4,400.5,7
FMM16,2016-04-19 05:30,19,400.5,400.5,400.2,400.5,7
FMM16,2016-04-19 06:00,19,400.3,400.4,400.2,400.4,7
FMM16,2016-04-19 06:30,19,400.6,400.7,400.4,400.6,9
FMM16,2016-04-19 07:00,19,400.7,400.9,400.7,400.9,7
FMM16,2016-04-19 07:30,19,400.7,400.7,400.4,400.4,7
FMM16,2016-04-19 08:00,19,400.4,400.4,400.1,400.2,6
FMM16,2016-04-19 08:30,19,400.2,400.5,399.4,400.5,68
FMM16,2016-04-19 09:00,19,400.7,401.1,400.7,400.9,7
FMM16,2016-04-19 09:30,19,400.9,401,400.3,401,306
FMM16,2016-04-19 10:00,19,401,401.2,400.8,401.2,1280
FMM16,2016-04-20 01:00,20,400.2,400.2,400.2,400.2,10
FMM16,2016-04-20 02:00,20,400.4,400.6,400.4,400.6,64
FMM16,2016-04-20 04:30,20,400.5,400.5,400.5,400.5,2
FMM16,2016-04-20 08:30,20,401.3,401.3,401.3,401.3,23
FMM16,2016-04-20 10:30,20,402.9,402.9,402.9,402.9,66
FMM16,2016-04-21 02:00,21,401.5,401.5,401.5,401.5,1
FMM16,2016-04-21 03:30,21,401.8,401.8,401.8,401.8,11
FMM16,2016-04-21 05:00,21,399.8,399.8,399.8,399.8,11
FMM16,2016-04-21 07:00,21,400.3,400.3,400.3,400.3,15
FMM16,2016-04-21 09:00,21,399,399,399,399,2
FMM16,2016-04-21 10:00,21,400,400,399.9,399.9,79
FMM16,2016-04-25 05:30,25,399.5,399.5,399.5,399.5,2
FMM16,2016-04-25 09:30,25,398.2,398.2,398.2,398.2,4
FMM16,2016-04-26 09:30,26,399.9,400.2,399.9,400.1,77
FMM16,2016-04-26 10:30,26,401,401,401,401,2
FMM16,2016-04-27 02:00,27,400.9,400.9,400.3,400.8,8
FMM16,2016-04-27 10:30,27,403.1,403.1,403.1,403.1,23
FMM16,2016-04-28 03:30,28,398.9,398.9,398.9,398.9,3
FMM16,2016-04-28 10:00,28,403.9,403.9,403.8,403.9,5
FMM16,2016-04-29 02:30,29,400,400,400,400,1
FMM16,2016-04-29 07:30,29,400,400,400,400,1
FMM16,2016-04-29 09:30,29,400.1,400.1,398.6,398.6,13
FMM16,2016-04-29 10:00,29,398.3,399.2,398.2,399.2,21
FMM16,2016-04-29 10:30,29,398.3,398.3,398.3,398.3,2
FMM16,2016-05-02 02:00,2,396.2,396.2,396.2,396.2,4
FMM16,2016-05-02 03:00,2,398.1,398.1,398.1,398.1,6
FMM16,2016-05-02 09:00,2,399,399.5,399,399.5,36
FMM16,2016-05-03 02:00,3,396.6,397.4,396.6,397.4,24
FMM16,2016-05-03 02:30,3,395.9,395.9,394.3,394.5,113
FMM16,2016-05-03 03:00,3,394.5,394.5,394.5,394.5,19
FMM16,2016-05-03 03:30,3,394,394,394,394,1
FMM16,2016-05-03 04:00,3,393.5,393.5,393,393,2
FMM16,2016-05-03 04:30,3,392.8,392.8,392.6,392.6,3
FMM16,2016-05-03 06:30,3,392,392,392,392,9
FMM16,2016-05-03 08:30,3,392.7,392.7,391.7,391.7,12
FMM16,2016-05-04 03:30,4,391,391,391,391,1
FMM16,2016-05-04 07:00,4,389.7,389.7,389.7,389.7,11
FMM16,2016-05-04 07:30,4,389.9,389.9,389.9,389.9,6
FMM16,2016-05-04 10:00,4,389.3,389.3,388.9,389,87
FMM16,2016-05-06 09:30,6,388.1,388.2,388.1,388.2,52
FMM16,2016-05-09 02:00,9,391.3,391.5,391.3,391.3,125
FMM16,2016-05-09 03:30,9,392.7,392.7,392.7,392.7,5
FMM16,2016-05-09 07:00,9,391.6,391.7,391.5,391.7,76
FMM16,2016-05-09 07:30,9,391.7,391.7,391.1,391.1,20
FMM16,2016-05-09 10:00,9,389.9,390.2,389.9,390.2,3
FMM16,2016-05-10 03:00,10,391.9,391.9,391.9,391.9,30
FMM16,2016-05-10 03:30,10,393.4,393.4,393.4,393.4,1
FMM16,2016-05-10 08:30,10,391.6,391.6,391.6,391.6,15
FMM16,2016-05-10 09:30,10,391.8,391.8,391.8,391.8,5
FMM16,2016-05-10 10:00,10,391.9,391.9,391.9,391.9,3
FMM16,2016-05-11 04:30,11,391,391,391,391,1
FMM16,2016-05-11 07:30,11,391.3,391.3,391.3,391.3,12
FMM16,2016-05-11 10:00,11,391.1,391.1,391.1,391.1,3
FMM16,2016-05-12 02:00,12,389.3,389.6,389.3,389.6,13
FMM16,2016-05-12 08:00,12,394,394,394,394,6
FMM16,2016-05-12 09:30,12,390.8,390.8,390.8,390.8,25
FMM16,2016-05-13 02:00,13,388.5,388.7,388.5,388.7,57
FMM16,2016-05-17 03:00,17,395.9,396,395.9,396,12
FMM16,2016-05-17 03:30,17,396,396,396,396,15
FMM16,2016-05-17 09:00,17,391.6,391.6,391.6,391.6,30
FMM16,2016-05-17 10:00,17,393.5,393.6,393.5,393.6,32
FMM16,2016-05-18 02:00,18,391.4,391.4,391.1,391.1,122
FMM16,2016-05-18 09:30,18,395,395,395,395,3
FMM16,2016-05-18 10:00,18,395.3,395.3,395.2,395.2,29
FMM16,2016-05-19 02:00,19,393.4,393.4,393.4,393.4,67
FMM16,2016-05-19 03:00,19,393.8,393.8,393.8,393.8,1
FMM16,2016-05-19 03:30,19,394,394.2,392.9,392.9,6
FMM16,2016-05-19 04:00,19,393.1,393.5,393.1,393.3,6
FMM16,2016-05-19 04:30,19,393.2,393.6,393.2,393.6,6
FMM16,2016-05-19 05:00,19,393.7,394.6,393.7,394,6
FMM16,2016-05-19 05:30,19,394,394.2,393.9,394.1,6
FMM16,2016-05-19 06:00,19,394.2,394.7,394.2,394.6,6
FMM16,2016-05-19 06:30,19,394.2,395.7,394.2,395.3,23
FMM16,2016-05-19 07:00,19,395.3,395.7,395.3,395.5,10
FMM16,2016-05-19 07:30,19,394.8,395,394.3,394.7,159
FMM16,2016-05-19 08:00,19,394.7,394.8,394.1,394.1,6
FMM16,2016-05-19 08:30,19,394.2,394.6,393.7,393.7,83
FMM16,2016-05-19 09:00,19,393.2,393.2,392.9,393.1,9
FMM16,2016-05-19 09:30,19,392.7,393.5,392.7,392.9,276
FMM16,2016-05-19 10:00,19,393.2,393.2,392.8,392.8,52
FMM16,2016-05-19 10:30,19,392.7,392.7,392.6,392.6,40
FMM16,2016-05-20 04:00,20,396,396,395.5,395.7,71
FMM16,2016-05-23 02:00,23,396.5,396.5,395.7,395.7,27
FMM16,2016-05-23 02:30,23,395.1,395.3,395.1,395.3,54
FMM16,2016-05-23 04:30,23,396.3,396.4,396.3,396.4,75
FMM16,2016-05-23 05:30,23,395.9,395.9,395.9,395.9,20
FMM16,2016-05-23 07:00,23,396.6,396.7,396.6,396.7,74
FMM16,2016-05-23 08:30,23,397,397,397,397,40
FMM16,2016-05-24 02:00,24,395.4,395.4,394.7,395.1,25
FMM16,2016-05-24 03:00,24,399.4,399.6,399.4,399.6,154
FMM16,2016-05-24 03:30,24,400.2,400.2,400.2,400.2,16
FMM16,2016-05-24 05:30,24,401.3,401.3,401.3,401.3,5
FMM16,2016-05-24 08:30,24,402.6,402.6,402.6,402.6,2
FMM16,2016-05-24 09:30,24,403.9,403.9,403.9,403.9,3
FMM16,2016-05-25 01:00,25,406.4,406.4,406.4,406.4,12
FMM16,2016-05-25 03:00,25,406.5,406.5,406.5,406.5,10
FMM16,2016-05-25 05:00,25,406.2,406.2,406.2,406.2,23
FMM16,2016-05-25 06:00,25,406.6,406.6,406.6,406.6,19
FMM16,2016-05-25 09:00,25,408.2,408.2,408.2,408.2,33
FMM16,2016-05-25 09:30,25,407.7,407.7,407.3,407.3,15
FMM16,2016-05-26 02:00,26,407.7,407.8,407.3,407.3,269
FMM16,2016-05-26 03:30,26,407.5,407.5,407.3,407.3,5
FMM16,2016-05-26 10:00,26,408.2,408.2,408.2,408.2,75
FMM16,2016-05-27 08:00,27,406.8,406.9,406.8,406.8,245
FMM16,2016-05-27 10:00,27,407.7,407.7,407.2,407.3,70
FMM16,2016-05-30 07:30,30,408.6,408.6,408.6,408.6,2
FMM16,2016-05-30 09:00,30,408.2,408.2,408.2,408.2,10
FMM16,2016-05-30 10:00,30,408.8,408.8,408.8,408.8,1
FMM16,2016-05-31 09:30,31,407.5,407.5,407.5,407.5,1
FMM16,2016-05-31 10:30,31,407,407,407,407,5
FMM16,2016-06-01 02:00,1,406.9,406.9,403.9,403.9,78
FMM16,2016-06-01 08:00,1,401.4,401.4,401.4,401.4,1
FMM16,2016-06-01 08:30,1,401.6,401.8,401.6,401.8,113
FMM16,2016-06-01 09:30,1,401.9,401.9,401.9,401.9,12
FMM16,2016-06-01 10:00,1,401.9,401.9,401.8,401.9,70
FMM16,2016-06-01 10:30,1,401.9,401.9,401.8,401.8,8
FMM16,2016-06-02 03:30,2,403.4,403.4,403.4,403.4,1
FMM16,2016-06-02 06:00,2,403.7,403.7,403.7,403.7,20
FMM16,2016-06-02 09:00,2,403.6,403.6,403.6,403.6,65
FMM16,2016-06-02 09:30,2,403.9,403.9,403.9,403.9,2
FMM16,2016-06-03 08:00,3,402.3,402.3,402.3,402.3,1
FMM16,2016-06-03 09:00,3,399.2,399.2,399.2,399.2,3
FMM16,2016-06-03 10:00,3,401.5,401.5,400.8,400.8,37
FMM16,2016-06-06 09:30,6,403.3,403.3,403.3,403.3,2
FMM16,2016-06-06 10:30,6,403.6,403.6,403.6,403.6,1
FMM16,2016-06-07 08:30,7,406.6,406.6,406.6,406.6,16
FMM16,2016-06-08 02:00,8,404.9,404.9,404.9,404.9,10
FMM16,2016-06-08 02:30,8,405,405.3,405,405.1,64
FMM16,2016-06-08 03:30,8,405,405,405,405,1
FMM16,2016-06-08 07:00,8,406.2,406.2,406.2,406.2,1
FMM16,2016-06-08 08:00,8,406.2,406.3,406.2,406.3,12
FMM16,2016-06-08 09:30,8,405.5,405.5,405.5,405.5,2
FMM16,2016-06-08 10:00,8,404.7,404.7,404.6,404.6,8
FMM16,2016-06-09 10:00,9,401.6,401.6,401.6,401.6,12
FMM16,2016-06-10 02:00,10,400.5,400.5,397.4,397.9,10
FMM16,2016-06-10 02:30,10,397.7,397.7,397.7,397.7,2
FMM16,2016-06-10 09:00,10,391.8,391.8,391.8,391.8,3
FMM16,2016-06-10 09:30,10,391.7,391.7,391.7,391.7,2
FMM16,2016-06-10 10:00,10,392.5,392.6,392,392,4
FMM16,2016-06-13 02:00,13,387.5,387.5,387.5,387.5,2
FMM16,2016-06-13 10:00,13,386.1,386.1,385.3,385.3,174
FMM16,2016-06-13 10:30,13,385.1,385.1,384.7,384.7,123
FMM16,2016-06-14 03:30,14,377.7,377.7,377.7,377.7,21
FMM16,2016-06-14 04:00,14,378.2,378.5,378.2,378.5,108
FMM16,2016-06-14 05:00,14,378.6,379,378.6,379,101
FMM16,2016-06-14 05:30,14,379,379,379,379,99
FMM16,2016-06-14 08:00,14,379,379.3,378.7,379.3,459
FMM16,2016-06-14 08:30,14,379.3,380,379.2,379.9,360
FMM16,2016-06-14 10:00,14,377.4,377.4,377.4,377.4,14
FMM16,2016-06-15 02:00,15,380.8,381.7,380.8,381.1,143
FMM16,2016-06-15 02:30,15,380.8,380.8,379.5,379.5,106
FMM16,2016-06-15 03:00,15,380.1,380.1,379.7,379.7,41
FMM16,2016-06-15 03:30,15,381.2,381.2,381.2,381.2,42
FMM16,2016-06-15 04:30,15,380.6,380.6,380.6,380.6,16
FMM16,2016-06-15 06:30,15,380.8,380.8,380.8,380.8,8
FMM16,2016-06-15 07:30,15,381.2,381.2,381,381,14
FMM16,2016-06-15 08:00,15,380.4,380.4,380.4,380.4,2
FMM16,2016-06-15 08:30,15,381,381.1,381,381.1,12
FMM16,2016-06-15 10:00,15,380.8,380.9,380.8,380.9,3
FMM16,2016-06-16 03:30,16,377.1,377.1,377.1,377.1,4
FMM16,2016-06-16 05:30,16,376.6,376.6,376.6,376.6,6
FMM16,2016-06-16 06:00,16,376.2,376.3,375.8,376,50
FMM16,2016-06-16 06:30,16,375.6,376.3,375.6,376.2,152
FMM16,2016-06-16 07:00,16,376.3,376.4,375.3,375.3,100
FMM16,2016-06-16 07:30,16,375.4,375.7,375.2,375.6,72
FMM16,2016-06-16 08:00,16,375.6,375.6,375.6,375.6,6
FMM16,2016-06-16 08:30,16,375.4,375.4,375.4,375.4,6
FMM16,2016-06-16 09:30,16,373.5,373.5,373.5,373.5,2
FMM16,2016-06-16 10:00,16,374.4,374.4,374.4,374.4,1