FMM15,2015-03-16 10:30,16,428.2,428.2,428.2,428.2,2
FMM15,2015-03-16 11:00,16,428.1,428.3,428.1,428.3,55
FMM15,2015-03-16 11:30,16,428.7,428.7,428.7,428.7,6
FMM15,2015-03-17 03:00,17,427.9,427.9,427.9,427.9,100
FMM15,2015-03-17 03:30,17,428.1,428.1,428.1,428.1,20
FMM15,2015-03-17 04:30,17,426.4,426.4,426.4,426.4,12
FMM15,2015-03-17 05:00,17,424.1,424.1,424.1,424.1,11
FMM15,2015-03-17 09:30,17,423.7,423.7,423.7,423.7,8
FMM15,2015-03-17 10:30,17,423.7,423.7,423.7,423.7,9
FMM15,2015-03-17 11:00,17,424.7,424.7,424.7,424.7,5
FMM15,2015-03-18 05:00,18,421.8,421.8,421.5,421.5,22
FMM15,2015-03-18 05:30,18,421.3,421.3,421.3,421.3,22
FMM15,2015-03-18 06:00,18,420.9,421.3,420.9,421.2,44
FMM15,2015-03-18 06:30,18,421.7,421.9,421.7,421.9,28
FMM15,2015-03-18 07:00,18,421.7,421.7,421.6,421.6,44
FMM15,2015-03-18 07:30,18,422.3,422.5,422.2,422.5,44
FMM15,2015-03-18 08:00,18,423,423.2,423,423.1,42
FMM15,2015-03-18 08:30,18,423.1,423.1,423.1,423.1,22
FMM15,2015-03-18 09:00,18,423.2,423.6,423.1,423.6,44
FMM15,2015-03-18 09:30,18,423.5,424,423.5,424,44
FMM15,2015-03-18 10:00,18,424.2,424.6,424.1,424.6,153
FMM15,2015-03-18 10:30,18,424,424,423.8,423.8,20
FMM15,2015-03-18 11:00,18,424,424,424,424,16
FMM15,2015-03-18 11:30,18,424.1,424.1,424.1,424.1,10
FMM15,2015-03-19 02:00,19,425.3,425.3,425.3,425.3,7
FMM15,2015-03-19 03:00,19,427.8,427.8,427.8,427.8,7
FMM15,2015-03-19 03:30,19,428.6,428.6,428.6,428.6,10
FMM15,2015-03-19 09:30,19,426.8,426.8,426.8,426.8,32
FMM15,2015-03-19 11:00,19,428.5,428.5,428.5,428.5,4
FMM15,2015-03-20 02:00,20,427.4,427.4,427.4,427.4,12
FMM15,2015-03-20 03:30,20,427.8,427.8,427.8,427.8,4
FMM15,2015-03-20 09:30,20,429.8,429.8,429.8,429.8,17
FMM15,2015-03-20 11:00,20,431.5,431.5,431.2,431.2,393
FMM15,2015-03-20 11:30,20,431.5,431.5,431.5,431.5,10
FMM15,2015-03-23 03:30,23,427.6,428.1,427.6,428.1,45
FMM15,2015-03-23 04:00,23,428.2,428.2,428.2,428.2,3
FMM15,2015-03-23 05:00,23,427.1,427.5,427.1,427.5,79
FMM15,2015-03-23 09:00,23,427,427.2,427,427.2,20
FMM15,2015-03-23 11:00,23,427.3,427.3,427.1,427.3,35
FMM15,2015-03-23 11:30,23,427.7,428,427.7,428,4
FMM15,2015-03-24 03:30,24,428.5,428.5,428.5,428.5,26
FMM15,2015-03-24 07:30,24,427.8,427.8,427.8,427.8,6
FMM15,2015-03-24 10:00,24,429.7,429.7,429.7,429.7,17
FMM15,2015-03-24 11:00,24,430.2,430.2,430,430,20
FMM15,2015-03-24 11:30,24,430.2,430.2,430.2,430.2,7
FMM15,2015-03-25 05:00,25,428.5,428.5,428.5,428.5,8
FMM15,2015-03-25 06:30,25,426.4,426.4,426.4,426.4,8
FMM15,2015-03-25 08:30,25,426.6,426.6,426.4,426.4,51
FMM15,2015-03-25 11:00,25,424.9,424.9,424.8,424.8,20
FMM15,2015-03-25 11:30,25,424.8,424.8,424.8,424.8,10
FMM15,2015-03-26 02:00,26,422.7,422.7,422.7,422.7,12
FMM15,2015-03-26 03:00,26,419.3,419.3,419.3,419.3,21
FMM15,2015-03-26 06:30,26,417.6,417.6,417.2,417.2,33
FMM15,2015-03-26 09:30,26,418.9,418.9,418.9,418.9,11
FMM15,2015-03-26 11:00,26,420.2,420.2,420.2,420.2,30
FMM15,2015-03-26 11:30,26,420.7,420.7,420.7,420.7,4
FMM15,2015-03-27 02:00,27,420.1,420.1,420.1,420.1,35
FMM15,2015-03-27 02:30,27,420.3,420.9,420.3,420.9,60
FMM15,2015-03-27 03:00,27,423.4,423.4,423.4,423.4,43
FMM15,2015-03-27 11:00,27,421.1,421.4,421.1,421.4,9
FMM15,2015-03-30 03:00,30,425.9,425.9,425.9,425.9,5
FMM15,2015-03-30 05:30,30,425.2,425.2,425.2,425.2,8
FMM15,2015-03-30 10:30,30,426,426,426,426,2
FMM15,2015-03-31 02:30,31,428.6,428.6,428.6,428.6,11
FMM15,2015-03-31 03:00,31,427.8,428.6,427.6,428.6,96
FMM15,2015-03-31 06:30,31,423.8,423.8,423.8,423.8,10
FMM15,2015-03-31 08:30,31,423,423,423,423,1
FMM15,2015-03-31 09:00,31,424.2,424.2,424.2,424.2,10
FMM15,2015-03-31 09:30,31,424.6,424.6,424.6,424.6,1
FMM15,2015-03-31 10:00,31,424.5,424.6,424.5,424.6,33
FMM15,2015-03-31 10:30,31,424.6,424.6,423.6,423.6,13
FMM15,2015-04-01 02:00,1,421.5,421.5,421.5,421.5,18
FMM15,2015-04-01 05:30,1,425.4,425.4,425.4,425.4,6
FMM15,2015-04-01 08:00,1,425.2,425.2,425.2,425.2,10
FMM15,2015-04-01 08:30,1,424.3,424.3,424.3,424.3,10
FMM15,2015-04-01 09:00,1,424.3,424.6,424,424.6,30
FMM15,2015-04-01 09:30,1,424.8,424.8,424.8,424.8,10
FMM15,2015-04-01 10:00,1,424.9,424.9,424.4,424.4,32
FMM15,2015-04-02 08:00,2,423.9,423.9,423.9,423.9,10
FMM15,2015-04-02 10:00,2,424.3,424.3,424.3,424.3,7
FMM15,2015-04-02 10:30,2,425.2,425.2,425.2,425.2,4
FMM15,2015-04-07 06:00,7,431.2,431.2,431.2,431.2,10
FMM15,2015-04-07 07:30,7,431.4,431.5,431.4,431.5,37
FMM15,2015-04-07 10:00,7,431.7,431.7,431.7,431.7,1
FMM15,2015-04-08 02:00,8,432,432,431.8,431.9,52
FMM15,2015-04-08 05:00,8,432.7,432.7,432.7,432.7,79
FMM15,2015-04-09 02:00,9,435.8,435.8,435.8,435.8,35
FMM15,2015-04-09 04:30,9,436.3,436.3,436.2,436.2,25
FMM15,2015-04-09 08:30,9,437.9,437.9,437.9,437.9,50
FMM15,2015-04-09 10:00,9,438.5,438.5,438.5,438.5,28
FMM15,2015-04-09 10:30,9,438.5,438.5,438.5,438.5,7
FMM15,2015-04-10 02:00,10,440.9,440.9,440.9,440.9,57
FMM15,2015-04-10 02:30,10,441.7,441.7,441.7,441.7,1
FMM15,2015-04-10 03:00,10,441.6,441.8,441.6,441.6,3
FMM15,2015-04-10 03:30,10,441.3,441.3,440.9,441,4
FMM15,2015-04-10 04:00,10,441.5,441.7,441.5,441.7,3
FMM15,2015-04-10 04:30,10,441.7,441.7,441.6,441.6,3
FMM15,2015-04-10 05:00,10,441.7,441.8,441.7,441.8,3
FMM15,2015-04-10 05:30,10,442,442.3,442,442.3,3
FMM15,2015-04-10 06:00,10,442.2,442.5,442,442,4
FMM15,2015-04-10 06:30,10,442.3,442.5,442.3,442.5,3
FMM15,2015-04-10 07:00,10,442.2,442.3,442.1,442.3,3
FMM15,2015-04-10 07:30,10,442.4,442.7,442.4,442.7,3
FMM15,2015-04-10 08:00,10,442.6,442.7,442.5,442.6,143
FMM15,2015-04-10 08:30,10,442.1,442.1,441.7,442.1,6
FMM15,2015-04-10 09:00,10,442.4,442.4,442.1,442.1,3
FMM15,2015-04-10 09:30,10,442.2,442.3,442.2,442.3,3
FMM15,2015-04-10 10:00,10,442.4,443.3,442.4,443.3,3
FMM15,2015-04-13 02:00,13,442.9,442.9,442.9,442.9,25
FMM15,2015-04-13 02:30,13,443.5,443.5,443.5,443.5,6
FMM15,2015-04-13 03:00,13,443.5,443.5,443.5,443.5,4
FMM15,2015-04-13 03:30,13,442.4,443,442.4,443,8
FMM15,2015-04-13 04:00,13,443.5,443.5,443.5,443.5,16
FMM15,2015-04-13 08:30,13,444,444,444,444,41
FMM15,2015-04-14 03:30,14,443.5,443.5,443.5,443.5,6
FMM15,2015-04-14 08:30,14,442.3,442.3,442.3,442.3,33
FMM15,2015-04-14 10:00,14,442.1,443,442.1,442.9,270
FMM15,2015-04-14 10:30,14,443,443,443,443,50
FMM15,2015-04-15 02:00,15,443.7,443.7,443.7,443.7,19
FMM15,2015-04-15 02:30,15,444.8,444.8,444.8,444.8,20
FMM15,2015-04-15 03:00,15,446,446,445.8,445.8,15
FMM15,2015-04-15 04:00,15,445.3,445.3,445.3,445.3,13
FMM15,2015-04-16 10:00,16,441.7,441.7,441.7,441.7,8
FMM15,2015-04-16 10:30,16,442,442,442,442,15
FMM15,2015-04-17 09:30,17,435.6,435.6,435.6,435.6,8
FMM15,2015-04-17 10:00,17,435.1,435.1,435.1,435.1,2
FMM15,2015-04-20 02:00,20,437.7,437.7,437.7,437.7,51
FMM15,2015-04-20 07:30,20,436.3,436.3,436.3,436.3,7
FMM15,2015-04-20 08:00,20,436.3,436.3,436.3,436.3,18
FMM15,2015-04-20 09:00,20,436.1,436.1,436.1,436.1,11
FMM15,2015-04-20 10:30,20,437.2,437.4,437.2,437.4,5
FMM15,2015-04-21 02:00,21,443,443.9,443,443.9,10
FMM15,2015-04-21 04:30,21,439.4,439.4,439.4,439.4,9
FMM15,2015-04-21 06:30,21,441.5,441.5,440.9,440.9,100
FMM15,2015-04-21 10:00,21,441.4,441.7,441.4,441.6,57
FMM15,2015-04-21 10:30,21,441.4,441.4,441.2,441.2,23
FMM15,2015-04-22 09:30,22,439.6,439.6,439.6,439.6,2
FMM15,2015-04-23 10:00,23,437.4,437.4,437.4,437.4,3
FMM15,2015-04-24 02:00,24,440.3,440.3,440.3,440.3,45
FMM15,2015-04-24 04:30,24,439.8,439.9,439.8,439.9,39
FMM15,2015-04-24 08:00,24,439.4,439.4,439.4,439.4,23
FMM15,2015-04-24 09:00,24,439.4,439.5,439.4,439.5,35
FMM15,2015-04-27 02:00,27,440.9,440.9,440.9,440.9,34
FMM15,2015-04-27 02:30,27,437.6,437.7,437.6,437.7,21
FMM15,2015-04-27 03:00,27,438.9,439.1,438.9,439.1,9
FMM15,2015-04-27 03:30,27,439,439,439,439,5
FMM15,2015-04-27 04:00,27,438.6,438.8,438.6,438.6,23
FMM15,2015-04-27 04:30,27,439.2,439.2,439.2,439.2,5
FMM15,2015-04-27 05:00,27,439.3,439.8,439.3,439.8,11
FMM15,2015-04-27 05:30,27,441,441,441,441,4
FMM15,2015-04-27 06:00,27,443.1,443.1,442,442,10
FMM15,2015-04-27 06:30,27,442,442.4,442,442.4,10
FMM15,2015-04-27 07:00,27,442.7,442.7,442.7,442.7,6
FMM15,2015-04-27 07:30,27,442.8,442.8,442.8,442.8,11
FMM15,2015-04-27 08:00,27,443.6,443.6,442.7,442.7,34
FMM15,2015-04-27 08:30,27,443.5,444.2,443.5,444.2,10
FMM15,2015-04-27 09:00,27,443.3,443.9,443.3,443.9,15
FMM15,2015-04-27 09:30,27,444.3,444.3,444.3,444.3,10
FMM15,2015-04-27 10:00,27,443.3,443.6,443.3,443.6,10
FMM15,2015-04-27 10:30,27,444.4,444.4,444.4,444.4,6
FMM15,2015-04-28 08:30,28,438,438,438,438,2
FMM15,2015-04-28 10:00,28,437,437,437,437,1
FMM15,2015-04-29 02:00,29,438.1,439.2,438.1,439.2,18
FMM15,2015-04-29 03:30,29,437.7,437.7,437.7,437.7,30
FMM15,2015-04-29 09:00,29,429.8,429.8,429.8,429.8,11
FMM15,2015-04-29 10:00,29,427.7,427.7,427.7,427.7,2
FMM15,2015-04-30 02:00,30,425.2,425.2,425.2,425.2,41
FMM15,2015-04-30 02:30,30,424.7,424.7,424.7,424.7,11
FMM15,2015-04-30 03:00,30,425,425,425,425,9
FMM15,2015-04-30 05:00,30,428.1,428.1,428.1,428.1,11
FMM15,2015-04-30 07:00,30,427.2,427.2,427.2,427.2,2
FMM15,2015-04-30 09:30,30,426.3,426.3,426.3,426.3,4
FMM15,2015-04-30 10:00,30,426.8,427.7,426.8,427.7,123
FMM15,2015-05-04 02:00,4,425,425,425,425,33
FMM15,2015-05-04 02:30,4,425.5,425.5,425.5,425.5,11
FMM15,2015-05-04 03:00,4,426.7,426.7,426.7,426.7,14
FMM15,2015-05-04 10:00,4,428.4,428.4,428.3,428.3,7
FMM15,2015-05-05 02:00,5,429.4,429.4,429.4,429.4,9
FMM15,2015-05-05 02:30,5,430,430.4,430,430.4,14
FMM15,2015-05-05 03:00,5,432,432,432,432,2
FMM15,2015-05-05 06:30,5,428.9,429,428.9,429,7
FMM15,2015-05-05 09:00,5,426.6,426.6,425.5,425.5,7
FMM15,2015-05-05 10:30,5,421.3,421.3,421.3,421.3,2
FMM15,2015-05-06 02:30,6,419.5,419.5,419.5,419.5,16
FMM15,2015-05-06 04:00,6,421.7,421.7,421.6,421.6,145
FMM15,2015-05-06 05:00,6,421.9,421.9,421.9,421.9,8
FMM15,2015-05-06 07:00,6,421.5,421.5,421.5,421.5,3
FMM15,2015-05-06 09:00,6,418.5,418.5,418.5,418.5,10
FMM15,2015-05-06 10:30,6,418.2,418.2,418.2,418.2,2
FMM15,2015-05-07 02:00,7,414.6,414.6,414.6,414.6,2
FMM15,2015-05-07 05:00,7,412.7,412.7,412.7,412.7,6
FMM15,2015-05-07 09:00,7,417.5,418.9,417.5,418.9,56
FMM15,2015-05-07 10:00,7,419.7,419.7,419.7,419.7,3
FMM15,2015-05-08 02:00,8,428.8,428.8,428.8,428.8,1
FMM15,2015-05-08 02:30,8,428.9,428.9,428,428,12
FMM15,2015-05-08 05:00,8,427.4,427.5,427.4,427.5,15
FMM15,2015-05-08 09:00,8,430.8,430.8,430.3,430.3,4
FMM15,2015-05-08 10:00,8,431.8,431.8,430.8,430.8,5
FMM15,2015-05-11 01:00,11,431.1,431.1,431.1,431.1,60
FMM15,2015-05-11 02:00,11,432.2,433,432.2,432.8,60
FMM15,2015-05-11 02:30,11,433.5,433.5,433.5,433.5,10
FMM15,2015-05-11 04:30,11,433.1,433.1,432,432,54
FMM15,2015-05-11 05:00,11,432.4,432.4,432.4,432.4,15
FMM15,2015-05-11 05:30,11,432.6,433.1,432.6,433.1,118
FMM15,2015-05-11 07:00,11,434,434,434,434,50
FMM15,2015-05-11 07:30,11,434.2,434.2,434.2,434.2,10
FMM15,2015-05-11 08:00,11,434.5,434.5,434.5,434.5,25
FMM15,2015-05-11 08:30,11,434.2,434.5,434.2,434.5,40
FMM15,2015-05-11 09:00,11,434.8,435,434.8,435,35
FMM15,2015-05-11 09:30,11,434,434,434,434,25
FMM15,2015-05-12 01:00,12,434.1,434.1,434.1,434.1,23
FMM15,2015-05-12 02:00,12,432.1,432.1,430.2,430.6,34
FMM15,2015-05-12 07:00,12,428.6,428.6,428.6,428.6,87
FMM15,2015-05-12 07:30,12,429.1,429.5,428.6,429.5,91
FMM15,2015-05-13 04:30,13,434.6,434.8,434.6,434.8,86
FMM15,2015-05-13 09:00,13,432.6,432.6,432.6,432.6,60
FMM15,2015-05-13 09:30,13,432.8,432.8,430.6,430.6,75
FMM15,2015-05-14 02:00,14,427.5,427.5,427.5,427.5,21
FMM15,2015-05-14 03:30,14,432,432,432,432,10
FMM15,2015-05-14 05:00,14,430.1,430.3,429.9,430,11
FMM15,2015-05-14 05:30,14,429.7,430.3,429.7,429.9,16
FMM15,2015-05-14 06:00,14,430.1,431.1,429.8,430.8,16
FMM15,2015-05-14 06:30,14,431,432,431,432,18
FMM15,2015-05-14 08:00,14,432.2,432.7,432.1,432.6,57
FMM15,2015-05-14 08:30,14,432.6,432.6,432.6,432.6,3
FMM15,2015-05-14 09:30,14,433.8,435,433,434.7,39
FMM15,2015-05-14 10:00,14,434.6,434.6,434.3,434.5,27
FMM15,2015-05-15 03:00,15,435.8,435.8,435.8,435.8,2
FMM15,2015-05-15 03:30,15,436.1,436.2,436.1,436.2,4
FMM15,2015-05-15 04:00,15,436.3,436.6,436.1,436.5,13
FMM15,2015-05-15 04:30,15,436.6,436.9,436.4,436.9,33
FMM15,2015-05-15 05:00,15,436.7,437,436.4,436.6,9
FMM15,2015-05-15 05:30,15,436.5,436.6,436.1,436.3,68
FMM15,2015-05-15 06:00,15,436.3,436.3,436.3,436.3,1
FMM15,2015-05-15 06:30,15,435.5,436.7,435.5,436.7,29
FMM15,2015-05-15 07:00,15,436.3,436.3,434.2,434.2,20
FMM15,2015-05-15 07:30,15,435.6,436.2,435.6,436.2,25
FMM15,2015-05-15 08:00,15,435.8,436,435.2,435.6,9
FMM15,2015-05-15 08:30,15,435.8,435.8,434.2,434.2,47
FMM15,2015-05-15 09:00,15,433.8,434.5,433,433,37
FMM15,2015-05-15 09:30,15,432.8,433.7,432.4,432.9,24
FMM15,2015-05-15 10:00,15,432.8,434.1,432.8,433.8,43
FMM15,2015-05-18 02:00,18,435.6,435.6,435.6,435.6,2
FMM15,2015-05-18 02:30,18,436.4,436.4,436.4,436.4,2
FMM15,2015-05-18 03:30,18,436.1,436.1,436.1,436.1,40
FMM15,2015-05-18 05:30,18,433,433,433,433,1
FMM15,2015-05-18 10:30,18,434.9,434.9,434.9,434.9,3
FMM15,2015-05-19 02:00,19,439.6,439.6,439.6,439.6,1
FMM15,2015-05-19 02:30,19,442.2,442.2,442.2,442.2,10
FMM15,2015-05-19 03:00,19,442.2,442.2,442.2,442.2,8
FMM15,2015-05-19 07:00,19,441,441,441,441,19
FMM15,2015-05-20 02:30,20,443.4,443.4,443.4,443.4,9
FMM15,2015-05-20 10:00,20,443.1,443.1,442.9,442.9,3
FMM15,2015-05-21 04:30,21,443.4,443.4,443.4,443.4,55
FMM15,2015-05-21 09:30,21,444.3,444.3,444.3,444.3,2
FMM15,2015-05-21 10:00,21,445.5,445.5,445.5,445.5,1
FMM15,2015-05-21 10:30,21,445.6,445.6,445.6,445.6,2
FMM15,2015-05-22 04:00,22,444,444,443.1,443.9,25
FMM15,2015-05-22 04:30,22,443.6,443.9,442.7,443.3,46
FMM15,2015-05-22 05:00,22,443,443.1,442.6,443.1,41
FMM15,2015-05-22 05:30,22,442.8,443.9,442.6,443.9,42
FMM15,2015-05-22 06:00,22,443.8,444.1,443.4,444,38
FMM15,2015-05-22 06:30,22,443.8,444.1,443.3,444.1,39
FMM15,2015-05-22 07:00,22,444,444.4,443.9,444.1,30
FMM15,2015-05-22 07:30,22,443.9,444.6,443.9,444.6,32
FMM15,2015-05-22 08:00,22,444.6,445.2,444.6,445.1,27
FMM15,2015-05-22 08:30,22,445.1,445.3,444.8,445,28
FMM15,2015-05-22 09:00,22,445.3,445.7,445.3,445.3,177
FMM15,2015-05-22 10:00,22,445.6,445.6,443.9,443.9,11
FMM15,2015-05-26 02:00,26,445.7,445.7,445.7,445.7,40
FMM15,2015-05-26 02:30,26,441.2,441.2,441.2,441.2,7
FMM15,2015-05-26 05:30,26,444,444,444,444,11
FMM15,2015-05-26 06:00,26,443.7,443.7,443.7,443.7,16
FMM15,2015-05-26 06:30,26,444.9,444.9,444.8,444.8,17
FMM15,2015-05-26 10:30,26,440.6,440.6,440.6,440.6,5
FMM15,2015-05-27 02:00,27,442.3,442.3,441.9,441.9,19
FMM15,2015-05-27 03:30,27,442.2,442.2,442.2,442.2,1
FMM15,2015-05-27 04:00,27,442.7,442.7,442.7,442.7,1
FMM15,2015-05-27 07:00,27,443.5,443.5,443.5,443.5,1
FMM15,2015-05-27 07:30,27,444.1,444.1,444.1,444.1,5
FMM15,2015-05-27 09:00,27,445.5,445.5,445.5,445.5,11
FMM15,2015-05-27 10:00,27,445.1,445.1,445,445,4
FMM15,2015-05-28 02:00,28,445,445,445,445,16
FMM15,2015-05-28 03:30,28,445.7,445.7,445.7,445.7,8
FMM15,2015-05-28 07:00,28,444.4,444.4,444.4,444.4,34
FMM15,2015-05-28 10:00,28,443.2,443.2,443.1,443.1,80
FMM15,2015-05-29 08:30,29,441,441,441,441,26
FMM15,2015-05-29 09:00,29,441.1,441.1,440.7,440.7,4
FMM15,2015-05-29 10:00,29,439.2,439.6,437.3,437.5,539
FMM15,2015-05-29 10:30,29,436,437.6,436,437.6,5
FMM15,2015-06-01 01:00,1,439.1,439.1,439.1,439.1,11
FMM15,2015-06-01 02:00,1,439.1,440.6,439,440.5,182
FMM15,2015-06-01 02:30,1,440,440,440,440,32
FMM15,2015-06-01 06:30,1,439.2,439.2,439.2,439.2,110
FMM15,2015-06-01 10:00,1,439.5,439.5,439.5,439.5,2
FMM15,2015-06-02 02:00,2,437.9,437.9,437.9,437.9,1
FMM15,2015-06-02 04:30,2,435,435,435,435,5
FMM15,2015-06-02 07:00,2,435.7,435.7,435.7,435.7,10
FMM15,2015-06-02 10:00,2,434.7,434.7,434.6,434.7,50
FMM15,2015-06-02 10:30,2,433.2,433.2,433.2,433.2,8
FMM15,2015-06-03 02:00,3,435.4,435.4,434.3,434.3,3
FMM15,2015-06-03 02:30,3,435.6,435.6,435.1,435.2,18
FMM15,2015-06-03 03:00,3,434.9,434.9,434.8,434.8,5
FMM15,2015-06-03 04:00,3,434.8,434.8,434.8,434.8,24
FMM15,2015-06-03 05:00,3,434.3,434.5,434.3,434.4,4
FMM15,2015-06-03 05:30,3,434.6,435,434.6,435,3
FMM15,2015-06-03 06:00,3,434.8,435.8,434.8,435.8,4
FMM15,2015-06-03 06:30,3,435.8,436.5,435.7,436.5,4
FMM15,2015-06-03 07:00,3,436.4,436.5,436.4,436.5,3
FMM15,2015-06-03 07:30,3,435.9,436.5,435.6,436.3,5
FMM15,2015-06-03 08:00,3,435.1,435.4,434.3,434.7,4
FMM15,2015-06-03 08:30,3,433.3,434.5,433.3,433.9,24
FMM15,2015-06-03 09:00,3,433.7,434.2,433.7,434.2,3
FMM15,2015-06-03 09:30,3,434.3,434.3,433.5,433.5,4
FMM15,2015-06-03 10:00,3,434,434,433,433,7
FMM15,2015-06-04 10:30,4,430.2,430.3,430.2,430.3,10
FMM15,2015-06-05 02:00,5,426.1,426.1,426.1,426.1,11
FMM15,2015-06-05 10:00,5,425.9,425.9,425.9,425.9,3
FMM15,2015-06-05 10:30,5,426.1,426.1,426.1,426.1,12
FMM15,2015-06-08 02:00,8,424.9,424.9,424.9,424.9,23
FMM15,2015-06-08 10:00,8,422.3,422.3,422.3,422.3,3
FMM15,2015-06-09 02:00,9,419.8,419.8,419.8,419.8,74
FMM15,2015-06-09 03:30,9,419,419,418.8,418.8,17
FMM15,2015-06-09 07:30,9,421.3,421.3,421.3,421.3,11
FMM15,2015-06-09 10:30,9,421.2,421.4,421.2,421.4,13
FMM15,2015-06-10 02:00,10,420,420,419,420,62
FMM15,2015-06-10 03:00,10,420.7,420.7,420.7,420.7,10
FMM15,2015-06-10 05:00,10,424,424,424,424,10
FMM15,2015-06-10 09:00,10,426,426,426,426,2
FMM15,2015-06-10 10:00,10,427.8,428.5,427.6,427.6,55
FMM15,2015-06-10 10:30,10,428.5,428.5,427.7,427.7,9
FMM15,2015-06-11 02:00,11,427.2,427.2,427.2,427.2,14
FMM15,2015-06-11 03:00,11,430.5,430.5,430.5,430.5,1
FMM15,2015-06-11 08:30,11,432.2,432.2,432.2,432.2,12
FMM15,2015-06-11 10:00,11,430.3,430.3,430.3,430.3,14
FMM15,2015-06-11 11:30,11,430.4,430.4,430.4,430.4,150
FMM15,2015-06-12 10:30,12,427.2,427.2,427.2,427.2,13
FMM15,2015-06-12 11:00,12,426.5,426.5,426.5,426.5,1
FMM15,2015-06-15 02:30,15,422.6,422.7,421.9,421.9,295
FMM15,2015-06-15 03:00,15,421.4,421.5,421.4,421.5,17
FMM15,2015-06-15 05:00,15,420.9,420.9,420.9,420.9,12
FMM15,2015-06-15 05:30,15,420.7,420.7,420.5,420.5,90
FMM15,2015-06-15 06:00,15,421,421.2,421,421.2,285
FMM15,2015-06-15 10:30,15,419.8,419.8,419.8,419.8,17
FMM15,2015-06-15 11:00,15,418.9,418.9,418.9,418.9,140
FMM15,2015-06-16 03:00,16,415.1,415.1,415.1,415.1,29
FMM15,2015-06-16 04:00,16,416.3,416.3,416.3,416.3,17
FMM15,2015-06-16 04:30,16,416.1,416.3,416.1,416.3,26
FMM15,2015-06-16 06:00,16,416.8,416.8,416.8,416.8,7
FMM15,2015-06-16 06:30,16,418.9,418.9,418.9,418.9,3
FMM15,2015-06-16 08:30,16,421,421,421,421,3
FMM15,2015-06-16 10:00,16,422.4,422.4,422.4,422.4,35
FMM15,2015-06-17 03:30,17,422.5,422.8,422.5,422.8,32
FMM15,2015-06-17 05:00,17,421.3,421.3,420.7,420.7,20
FMM15,2015-06-17 05:30,17,420.4,420.4,420.4,420.4,3
FMM15,2015-06-17 09:00,17,420.8,420.8,420.8,420.8,3
FMM15,2015-06-18 03:30,18,416.4,416.4,416.4,416.4,9
FMM15,2015-06-18 05:30,18,417.4,417.4,417.4,417.4,15
FMM15,2015-06-18 08:00,18,416.6,416.6,416.6,416.6,9
FMM15,2015-06-18 10:00,18,419.6,419.6,419.6,419.6,2