FMM14,2014-03-17 06:30,17,345.3,345.3,345.3,345.3,4
FMM14,2014-03-18 04:00,18,347.2,347.2,347.2,347.2,18
FMM14,2014-03-18 10:30,18,350,350,350,350,6
FMM14,2014-03-18 11:00,18,349.4,349.5,349.4,349.5,5
FMM14,2014-03-19 03:00,19,349.1,349.1,349.1,349.1,1
FMM14,2014-03-19 05:30,19,349.2,349.2,349.2,349.2,36
FMM14,2014-03-19 06:30,19,350.1,350.1,350.1,350.1,120
FMM14,2014-03-19 11:30,19,349.2,349.3,349.2,349.3,2
FMM14,2014-03-20 05:00,20,346.8,346.8,346.8,346.8,10
FMM14,2014-03-20 09:00,20,346.4,346.4,346.4,346.4,46
FMM14,2014-03-20 11:00,20,347.7,347.7,347.7,347.7,2
FMM14,2014-03-21 11:00,21,347.9,348.6,347.9,348.6,80
FMM14,2014-03-24 11:00,24,343.6,343.6,342.4,342.4,14
FMM14,2014-03-25 05:00,25,346.2,346.2,346.2,346.2,2
FMM14,2014-03-25 08:00,25,347.2,347.2,347.1,347.2,263
FMM14,2014-03-25 08:30,25,347.3,347.6,347.2,347.3,172
FMM14,2014-03-25 10:00,25,347,347.5,347,347.5,7
FMM14,2014-03-25 11:30,25,347.3,347.3,347.3,347.3,10
FMM14,2014-03-26 04:00,26,349.7,350.4,349.7,350.4,39
FMM14,2014-03-27 04:00,27,350.9,350.9,350.9,350.9,1
FMM14,2014-03-27 11:00,27,350.9,351,350.9,351,122
FMM14,2014-03-28 03:00,28,353.4,353.4,353.4,353.4,50
FMM14,2014-03-28 08:00,28,352.3,352.3,352.1,352.1,222
FMM14,2014-03-28 08:30,28,353,353,352.9,353,367
FMM14,2014-03-28 09:00,28,353,353,353,353,31
FMM14,2014-03-28 09:30,28,353,353,353,353,1
FMM14,2014-03-28 11:00,28,353.3,353.3,353.3,353.3,1
FMM14,2014-03-28 11:30,28,353.4,353.5,353.4,353.5,10
FMM14,2014-03-31 02:00,31,355.1,355.1,355.1,355.1,1
FMM14,2014-03-31 05:30,31,353.8,353.8,353.5,353.5,27
FMM14,2014-03-31 06:00,31,354.2,354.2,354.2,354.2,1
FMM14,2014-04-01 08:30,1,357.8,357.8,357.8,357.8,26
FMM14,2014-04-01 10:00,1,357.8,357.8,357.8,357.8,3
FMM14,2014-04-02 02:00,2,358.8,358.8,358.8,358.8,26
FMM14,2014-04-02 05:30,2,358.5,358.5,358.5,358.5,114
FMM14,2014-04-02 06:30,2,358.6,358.6,358.6,358.6,15
FMM14,2014-04-02 10:00,2,358.4,358.4,358.4,358.4,1
FMM14,2014-04-03 04:30,3,357.7,357.7,357.7,357.7,10
FMM14,2014-04-03 07:30,3,358,358,358,358,100
FMM14,2014-04-03 08:00,3,358.8,358.8,358.8,358.8,36
FMM14,2014-04-03 09:00,3,359.1,359.1,359.1,359.1,50
FMM14,2014-04-03 10:00,3,357.8,358,357.7,358,20
FMM14,2014-04-03 10:30,3,358.1,358.1,358.1,358.1,2
FMM14,2014-04-04 09:30,4,361,361,360.9,361,59
FMM14,2014-04-04 10:00,4,360.4,360.4,360.4,360.4,2
FMM14,2014-04-04 10:30,4,359.5,360.2,359.5,360.2,3
FMM14,2014-04-07 09:30,7,356.1,356.1,356.1,356.1,5
FMM14,2014-04-07 10:00,7,355.4,355.4,355.4,355.4,28
FMM14,2014-04-08 02:00,8,356.8,356.8,356.8,356.8,1
FMM14,2014-04-08 04:30,8,352.3,352.3,351.9,351.9,7
FMM14,2014-04-08 10:00,8,351.2,351.8,351.2,351.8,33
FMM14,2014-04-08 10:30,8,351.8,351.8,351.8,351.8,3
FMM14,2014-04-09 07:30,9,356.5,356.5,356.5,356.5,4
FMM14,2014-04-09 08:30,9,356,356,356,356,1
FMM14,2014-04-09 10:30,9,355.5,355.5,355.5,355.5,3
FMM14,2014-04-10 03:00,10,356.7,356.7,356.6,356.6,2
FMM14,2014-04-10 10:00,10,353,353,353,353,8
FMM14,2014-04-11 07:00,11,346.5,346.6,346.5,346.6,20
FMM14,2014-04-11 10:00,11,347.5,347.6,346.8,346.8,21
FMM14,2014-04-14 04:00,14,341.4,341.4,341.4,341.4,50
FMM14,2014-04-14 05:30,14,342.6,342.8,342.6,342.8,40
FMM14,2014-04-14 07:00,14,344.4,344.4,344.4,344.4,17
FMM14,2014-04-14 10:30,14,345.6,345.7,345.6,345.7,3
FMM14,2014-04-15 10:00,15,342.5,342.5,342.5,342.5,5
FMM14,2014-04-15 10:30,15,342.4,342.4,342.4,342.4,2
FMM14,2014-04-16 03:30,16,346,346,346,346,5
FMM14,2014-04-16 09:00,16,347.4,347.4,347.4,347.4,100
FMM14,2014-04-16 09:30,16,347.4,347.7,347.4,347.7,200
FMM14,2014-04-16 10:00,16,347.5,347.5,347.2,347.3,154
FMM14,2014-04-16 10:30,16,348.1,348.6,348.1,348.6,19
FMM14,2014-04-17 10:00,17,351,351,351,351,4
FMM14,2014-04-17 10:30,17,351.2,351.2,351.2,351.2,35
FMM14,2014-04-22 09:00,22,356.1,356.4,356.1,356.4,335
FMM14,2014-04-22 09:30,22,356.4,356.5,356.4,356.5,153
FMM14,2014-04-23 03:00,23,355.6,355.9,355.6,355.9,4
FMM14,2014-04-23 08:30,23,355.3,355.3,355.1,355.2,32
FMM14,2014-04-24 10:00,24,356,356,356,356,27
FMM14,2014-04-25 09:30,25,353.9,353.9,353.9,353.9,33
FMM14,2014-04-25 10:00,25,353.8,353.8,353.8,353.8,2
FMM14,2014-04-28 03:00,28,355.1,355.1,355.1,355.1,6
FMM14,2014-04-28 03:30,28,354.3,354.3,354.2,354.2,10
FMM14,2014-04-28 06:30,28,354,354,354,354,10
FMM14,2014-04-28 07:30,28,352.4,352.4,352.4,352.4,18
FMM14,2014-04-28 08:00,28,353.2,353.2,353.2,353.2,6
FMM14,2014-04-28 10:00,28,353.4,353.4,353.4,353.4,8
FMM14,2014-04-29 06:30,29,355.5,355.5,355.5,355.5,1
FMM14,2014-04-29 07:00,29,356.2,356.2,356.2,356.2,2
FMM14,2014-04-29 09:30,29,356.4,356.4,355.6,355.6,10
FMM14,2014-04-29 10:30,29,356.9,357.1,356.9,357.1,8
FMM14,2014-04-30 05:00,30,356.5,356.5,356.5,356.5,41
FMM14,2014-04-30 08:00,30,356.1,356.1,356.1,356.1,2
FMM14,2014-04-30 08:30,30,356,356,356,356,20
FMM14,2014-04-30 10:00,30,357.1,357.1,357,357,207
FMM14,2014-05-02 07:00,2,358.7,358.7,358.7,358.7,2
FMM14,2014-05-02 08:30,2,358.2,358.9,358.2,358.9,6
FMM14,2014-05-02 09:00,2,358.9,359.4,358.9,359,434
FMM14,2014-05-02 10:00,2,358.2,358.2,358.2,358.2,100
FMM14,2014-05-02 10:30,2,358,358,358,358,2
FMM14,2014-05-05 04:00,5,355.3,355.3,355.3,355.3,1
FMM14,2014-05-05 10:00,5,358.1,358.1,358.1,358.1,3
FMM14,2014-05-05 10:30,5,358.3,358.3,358.3,358.3,1
FMM14,2014-05-06 02:00,6,359.1,359.6,359.1,359.6,21
FMM14,2014-05-06 02:30,6,358.7,358.7,358.4,358.6,22
FMM14,2014-05-06 03:00,6,358.5,358.5,358.3,358.3,50
FMM14,2014-05-06 08:30,6,357,357.2,356.9,357.2,200
FMM14,2014-05-06 10:00,6,357.5,357.7,357.4,357.7,240
FMM14,2014-05-07 10:00,7,356,356,356,356,6
FMM14,2014-05-08 07:00,8,357.4,357.4,357.4,357.4,36
FMM14,2014-05-08 07:30,8,357.2,357.2,357.2,357.2,2
FMM14,2014-05-08 08:30,8,358.6,359.1,358.6,359,442
FMM14,2014-05-08 10:00,8,359.5,359.5,359.5,359.5,15
FMM14,2014-05-09 03:00,9,358.5,358.5,358.5,358.5,1
FMM14,2014-05-09 06:00,9,358,358,358,358,1
FMM14,2014-05-09 10:30,9,359.1,359.1,359.1,359.1,1
FMM14,2014-05-12 02:00,12,359.4,359.4,359.4,359.4,101
FMM14,2014-05-12 08:30,12,362.4,362.4,362.4,362.4,5
FMM14,2014-05-12 09:00,12,362.4,362.4,362.3,362.4,375
FMM14,2014-05-12 09:30,12,362.5,362.6,362.5,362.6,122
FMM14,2014-05-12 10:00,12,362.4,362.4,362.4,362.4,4
FMM14,2014-05-12 10:30,12,362.5,362.6,362.5,362.6,103
FMM14,2014-05-13 02:00,13,364.1,364.1,364.1,364.1,1
FMM14,2014-05-13 03:30,13,363.7,363.7,363.7,363.7,2
FMM14,2014-05-13 04:00,13,363.7,363.7,363.7,363.7,7
FMM14,2014-05-13 10:00,13,363.2,363.2,363.2,363.2,3
FMM14,2014-05-13 10:30,13,363.5,363.5,363.5,363.5,5
FMM14,2014-05-14 02:00,14,363.5,363.5,363.5,363.5,1
FMM14,2014-05-14 05:00,14,362,362,362,362,8
FMM14,2014-05-14 09:30,14,361.9,361.9,361.9,361.9,65
FMM14,2014-05-14 10:30,14,361.9,361.9,361.8,361.8,41
FMM14,2014-05-15 02:00,15,361.9,363.5,361.9,363.5,20
FMM14,2014-05-15 02:30,15,362.9,362.9,362.9,362.9,8
FMM14,2014-05-15 03:00,15,362.9,363,362.9,363,23
FMM14,2014-05-15 03:30,15,360.7,360.7,360.7,360.7,2
FMM14,2014-05-15 04:00,15,361.2,361.2,361.2,361.2,2
FMM14,2014-05-15 05:00,15,360.5,360.5,360.4,360.4,20
FMM14,2014-05-15 05:30,15,360.8,360.9,360.8,360.9,6
FMM14,2014-05-15 06:30,15,359.8,359.8,359.8,359.8,20
FMM14,2014-05-15 08:30,15,357.1,357.1,357.1,357.1,56
FMM14,2014-05-15 09:00,15,356.2,356.2,356.2,356.2,1
FMM14,2014-05-15 09:30,15,356,356,356,356,6
FMM14,2014-05-15 10:00,15,356.1,356.2,356.1,356.2,10
FMM14,2014-05-16 02:00,16,356.5,356.5,356.5,356.5,100
FMM14,2014-05-16 05:00,16,352.5,352.5,352.3,352.3,3
FMM14,2014-05-16 10:00,16,354.5,354.5,354.5,354.5,24
FMM14,2014-05-16 10:30,16,354.4,354.5,354.3,354.4,135
FMM14,2014-05-19 02:00,19,356.4,356.5,356.3,356.3,72
FMM14,2014-05-19 04:30,19,353.6,353.6,353.6,353.6,38
FMM14,2014-05-19 05:00,19,353.6,354.2,353.6,354.2,327
FMM14,2014-05-19 05:30,19,354.3,354.3,354.3,354.3,10
FMM14,2014-05-19 08:00,19,355.7,355.7,355.7,355.7,1
FMM14,2014-05-19 10:00,19,356.2,356.2,356.2,356.2,1
FMM14,2014-05-20 02:00,20,356.4,357.8,356.4,357.8,178
FMM14,2014-05-20 04:00,20,357.1,357.1,357.1,357.1,160
FMM14,2014-05-20 09:30,20,356.9,357.1,356.9,357.1,105
FMM14,2014-05-20 10:00,20,357.1,357.2,357.1,357.2,150
FMM14,2014-05-20 10:30,20,356.7,356.7,356.7,356.7,1
FMM14,2014-05-21 03:00,21,357.6,357.6,357.6,357.6,2
FMM14,2014-05-21 03:30,21,357.6,357.6,357.4,357.4,200
FMM14,2014-05-21 07:00,21,357.8,357.8,357.8,357.8,158
FMM14,2014-05-21 09:00,21,358.9,358.9,358.9,358.9,1
FMM14,2014-05-21 10:00,21,358.9,359,358.9,359,11
FMM14,2014-05-21 10:30,21,359.5,359.7,359.5,359.7,14
FMM14,2014-05-22 02:00,22,360.6,360.7,360.6,360.7,32
FMM14,2014-05-22 05:00,22,360,360,360,360,11
FMM14,2014-05-22 09:00,22,360.4,360.4,360.4,360.4,10
FMM14,2014-05-22 10:00,22,360.8,360.8,360.7,360.7,155
FMM14,2014-05-23 02:00,23,359.4,360.8,359.4,360.2,46
FMM14,2014-05-23 02:30,23,360.7,360.7,360.7,360.7,4
FMM14,2014-05-23 03:00,23,360.6,361.1,360.4,360.9,178
FMM14,2014-05-23 03:30,23,361.7,361.7,361.7,361.7,3
FMM14,2014-05-23 05:00,23,360.6,360.8,360.5,360.5,11
FMM14,2014-05-23 05:30,23,360.7,360.7,360.5,360.7,12
FMM14,2014-05-23 06:30,23,360.7,360.7,360.7,360.7,2
FMM14,2014-05-23 07:30,23,360.8,361,360.8,361,7
FMM14,2014-05-23 08:00,23,360.9,360.9,360.9,360.9,2
FMM14,2014-05-23 08:30,23,360.9,361,360.7,360.9,49
FMM14,2014-05-23 09:00,23,361,361.2,360.9,361.1,28
FMM14,2014-05-23 09:30,23,361.1,361.4,361.1,361.4,13
FMM14,2014-05-23 10:00,23,361.5,361.8,361.3,361.3,65
FMM14,2014-05-26 06:30,26,364.2,364.2,364.2,364.2,2
FMM14,2014-05-27 02:00,27,365.4,365.4,365.4,365.4,1
FMM14,2014-05-27 03:00,27,365.8,365.8,365.8,365.8,15
FMM14,2014-05-27 04:30,27,366,366,366,366,5
FMM14,2014-05-27 08:30,27,366,366,366,366,46
FMM14,2014-05-27 10:00,27,365.7,366,365.7,365.9,198
FMM14,2014-05-27 10:30,27,365.4,365.4,365.3,365.3,3
FMM14,2014-05-28 02:30,28,365.2,365.2,365.2,365.2,1
FMM14,2014-05-28 04:00,28,365.4,365.4,365.4,365.4,2
FMM14,2014-05-28 05:00,28,365.9,365.9,365.9,365.9,43
FMM14,2014-05-28 09:00,28,365.7,365.7,365.7,365.7,10
FMM14,2014-05-28 10:30,28,366.4,366.4,366.4,366.4,1
FMM14,2014-05-29 03:00,29,365.9,365.9,365.9,365.9,5
FMM14,2014-05-29 10:00,29,366.6,366.6,366.6,366.6,7
FMM14,2014-05-30 06:00,30,367.2,367.2,367.2,367.2,8
FMM14,2014-05-30 06:30,30,367.3,367.5,367.2,367.2,42
FMM14,2014-05-30 07:00,30,367.2,367.5,367.1,367.5,47
FMM14,2014-05-30 07:30,30,367.6,367.6,367.1,367.2,47
FMM14,2014-05-30 08:00,30,367.2,367.2,366.7,367,50
FMM14,2014-05-30 08:30,30,366.9,367,366.6,366.7,56
FMM14,2014-05-30 09:00,30,366.8,367.1,366.7,367.1,84
FMM14,2014-05-30 09:30,30,367.1,367.3,366.9,367,103
FMM14,2014-05-30 10:00,30,367.1,367.3,366.3,367,138
FMM14,2014-06-02 02:00,2,368.3,368.4,368.3,368.4,2
FMM14,2014-06-02 06:30,2,368.9,368.9,368.9,368.9,10
FMM14,2014-06-02 10:00,2,368.5,368.7,368.5,368.7,199
FMM14,2014-06-02 10:30,2,368.6,368.6,368.6,368.6,3
FMM14,2014-06-03 02:00,3,367.6,367.6,367.6,367.6,32
FMM14,2014-06-03 02:30,3,367.6,367.7,367.6,367.7,69
FMM14,2014-06-03 03:00,3,367.6,367.6,367.1,367.1,193
FMM14,2014-06-03 03:30,3,367,367,367,367,4
FMM14,2014-06-03 04:00,3,367,367,367,367,17
FMM14,2014-06-03 04:30,3,367,367,366.7,366.7,8
FMM14,2014-06-03 05:00,3,366.8,366.8,366.8,366.8,13
FMM14,2014-06-03 07:30,3,365.5,365.5,365.5,365.5,2
FMM14,2014-06-03 08:30,3,365.7,365.7,365.7,365.7,1
FMM14,2014-06-03 09:00,3,366,366,365.8,365.8,2
FMM14,2014-06-03 10:00,3,365.4,365.6,365.4,365.6,72
FMM14,2014-06-03 10:30,3,365.6,365.7,365.6,365.7,13
FMM14,2014-06-04 02:00,4,365.2,366,365.2,366,63
FMM14,2014-06-04 02:30,4,366,366.2,366,366.2,42
FMM14,2014-06-04 07:00,4,365.4,365.9,365.4,365.9,68
FMM14,2014-06-04 07:30,4,366.6,366.6,365.3,365.6,74
FMM14,2014-06-04 08:00,4,365.6,365.9,365.3,365.6,79
FMM14,2014-06-04 08:30,4,365.7,366,365.4,365.9,78
FMM14,2014-06-04 09:00,4,366,366,365.9,366,349
FMM14,2014-06-04 10:00,4,367.1,367.1,367.1,367.1,3
FMM14,2014-06-05 05:30,5,367.4,367.4,367.4,367.4,6
FMM14,2014-06-05 07:30,5,370.7,371.1,369.9,371.1,13
FMM14,2014-06-05 08:30,5,369.8,369.9,369.8,369.8,180
FMM14,2014-06-05 10:30,5,368.6,368.6,368.6,368.6,1
FMM14,2014-06-06 09:30,6,372.7,372.7,372.7,372.7,1
FMM14,2014-06-09 02:00,9,374.7,374.7,374.7,374.7,50
FMM14,2014-06-09 04:30,9,374.5,374.5,374.5,374.5,8
FMM14,2014-06-09 05:30,9,374.1,374.1,374.1,374.1,50
FMM14,2014-06-09 09:00,9,374.4,374.4,374.4,374.4,10
FMM14,2014-06-10 02:30,10,373.7,374,373.7,374,54
FMM14,2014-06-10 03:30,10,375,375,374.9,375,25
FMM14,2014-06-10 04:00,10,375.1,375.2,375.1,375.2,86
FMM14,2014-06-10 05:30,10,374.9,374.9,374.9,374.9,10
FMM14,2014-06-10 10:00,10,375,375,375,375,5
FMM14,2014-06-11 02:00,11,374.4,374.4,374.4,374.4,2
FMM14,2014-06-11 02:30,11,372.8,372.8,372.8,372.8,2
FMM14,2014-06-11 03:00,11,372.6,372.6,372.6,372.6,28
FMM14,2014-06-11 03:30,11,373.4,373.4,373.4,373.4,10
FMM14,2014-06-11 05:00,11,371.8,371.8,371.8,371.8,5
FMM14,2014-06-11 06:00,11,372,372,372,372,5
FMM14,2014-06-11 08:00,11,371.8,371.8,371.8,371.8,4
FMM14,2014-06-11 10:30,11,372.2,372.2,372.2,372.2,8
FMM14,2014-06-12 02:00,12,372.3,372.3,372.3,372.3,14
FMM14,2014-06-12 02:30,12,372.1,372.1,371.6,372,97
FMM14,2014-06-12 04:30,12,372.8,372.8,372.8,372.8,1
FMM14,2014-06-12 07:30,12,372.8,372.8,372.8,372.8,8
FMM14,2014-06-12 08:30,12,372.9,372.9,372.9,372.9,8
FMM14,2014-06-12 09:00,12,372.6,372.6,372.4,372.4,6
FMM14,2014-06-12 10:30,12,372.6,372.7,372.6,372.6,20
FMM14,2014-06-13 02:00,13,372.2,372.4,371.7,371.7,27
FMM14,2014-06-13 03:30,13,369.8,369.8,369.8,369.8,2
FMM14,2014-06-13 04:00,13,369.6,369.6,369.6,369.6,152
FMM14,2014-06-13 05:00,13,368,368,368,368,5
FMM14,2014-06-13 05:30,13,368,368,368,368,5
FMM14,2014-06-13 06:00,13,367.8,367.8,367.8,367.8,10
FMM14,2014-06-13 07:00,13,368.4,368.4,368.4,368.4,50
FMM14,2014-06-13 08:30,13,369.4,369.4,369.3,369.3,21
FMM14,2014-06-13 10:00,13,370.7,370.8,370.7,370.8,12
FMM14,2014-06-16 02:30,16,369.8,369.8,369.8,369.8,6
FMM14,2014-06-16 03:30,16,369,369,369,369,6
FMM14,2014-06-16 08:00,16,368.5,368.6,368.5,368.6,16
FMM14,2014-06-16 08:30,16,368.6,369,368.4,368.9,138
FMM14,2014-06-16 09:00,16,368.9,369.3,368.9,369.3,45
FMM14,2014-06-16 09:30,16,369.2,369.4,369.2,369.4,63
FMM14,2014-06-16 10:00,16,369.1,369.1,368.6,368.6,35
FMM14,2014-06-17 03:00,17,370.1,370.1,370.1,370.1,176
FMM14,2014-06-17 03:30,17,370.4,370.4,370.4,370.4,10
FMM14,2014-06-17 05:00,17,370,370,370,370,10
FMM14,2014-06-17 06:30,17,369.4,369.4,369.4,369.4,5
FMM14,2014-06-17 07:00,17,368.8,368.8,368.8,368.8,12
FMM14,2014-06-17 07:30,17,368.7,368.7,368.7,368.7,11
FMM14,2014-06-17 08:00,17,368.2,368.2,368.2,368.2,7
FMM14,2014-06-17 10:00,17,369.2,369.4,369.2,369.4,12
FMM14,2014-06-17 10:30,17,368.9,368.9,368.9,368.9,3
FMM14,2014-06-18 05:00,18,369.3,369.3,369.3,369.3,16
FMM14,2014-06-18 08:00,18,369.2,369.2,369.2,369.2,35
FMM14,2014-06-19 06:30,19,370.6,370.6,370.6,370.6,1
FMM14,2014-06-19 09:00,19,370.5,370.5,370.5,370.5,2
FMM14,2014-06-19 10:30,19,370.1,370.1,370.1,370.1,2