FMM13,2013-03-11 07:00,11,293.1,293.1,293.1,293.1,74
FMM13,2013-03-11 07:30,11,293.1,293.1,293.1,293.1,37
FMM13,2013-03-11 08:30,11,293.1,293.1,293.1,293.1,32
FMM13,2013-03-11 10:30,11,293.5,293.5,293.5,293.5,53
FMM13,2013-03-11 11:00,11,293.7,293.7,293.7,293.7,1
FMM13,2013-03-12 06:00,12,294.5,294.5,294.5,294.5,4
FMM13,2013-03-12 06:30,12,294.5,294.5,294.5,294.5,11
FMM13,2013-03-12 10:00,12,294.6,294.6,294.6,294.6,1
FMM13,2013-03-12 11:00,12,294.3,294.3,294.3,294.3,5
FMM13,2013-03-13 04:30,13,293.6,293.7,293.5,293.5,286
FMM13,2013-03-13 05:00,13,293.6,293.7,293.4,293.4,213
FMM13,2013-03-13 11:00,13,294.1,294.1,294.1,294.1,4
FMM13,2013-03-13 11:30,13,293.7,293.7,293.7,293.7,5
FMM13,2013-03-14 03:30,14,295.7,295.7,295.6,295.6,22
FMM13,2013-03-14 11:00,14,295.7,295.7,295.7,295.7,6
FMM13,2013-03-15 07:00,15,296.1,296.1,296.1,296.1,21
FMM13,2013-03-15 08:00,15,295.6,295.6,295.6,295.6,100
FMM13,2013-03-15 10:30,15,295,295,295,295,20
FMM13,2013-03-15 11:00,15,295.1,295.2,295.1,295.2,100
FMM13,2013-03-15 11:30,15,294.9,294.9,294.9,294.9,12
FMM13,2013-03-18 04:30,18,293.7,293.7,293.7,293.7,4
FMM13,2013-03-18 05:30,18,293.5,293.5,293.4,293.4,20
FMM13,2013-03-18 06:00,18,293.5,293.6,293.5,293.6,45
FMM13,2013-03-18 08:30,18,294,294.7,294,294.7,2
FMM13,2013-03-18 09:00,18,294.3,294.3,294.3,294.3,5
FMM13,2013-03-18 09:30,18,294.8,294.8,294.5,294.5,12
FMM13,2013-03-18 10:00,18,295.3,295.3,295.3,295.3,2
FMM13,2013-03-18 10:30,18,295.3,295.5,295.3,295.4,55
FMM13,2013-03-18 11:00,18,296,296.3,295.8,296.3,60
FMM13,2013-03-19 09:00,19,295.4,295.4,295.4,295.4,6
FMM13,2013-03-19 11:00,19,294.8,294.8,294.8,294.8,2
FMM13,2013-03-20 04:00,20,295.2,295.2,295.1,295.2,6
FMM13,2013-03-20 05:30,20,295.4,295.4,295.1,295.1,20
FMM13,2013-03-20 07:30,20,294.9,295.8,294.9,295.8,152
FMM13,2013-03-20 11:00,20,295.3,295.3,295.3,295.3,90
FMM13,2013-03-21 07:30,21,293.8,293.8,293.8,293.8,15
FMM13,2013-03-21 08:00,21,293.3,293.3,293,293,30
FMM13,2013-03-21 08:30,21,293.2,293.2,293.2,293.2,201
FMM13,2013-03-21 09:00,21,293.2,293.2,292.7,292.9,72
FMM13,2013-03-21 09:30,21,293,293,292.9,293,19
FMM13,2013-03-21 10:00,21,293,293.1,293,293.1,27
FMM13,2013-03-21 10:30,21,293.7,293.7,293.7,293.7,10
FMM13,2013-03-21 11:00,21,293.5,293.5,293.4,293.4,44
FMM13,2013-03-22 03:00,22,293.2,293.2,292.7,292.7,8
FMM13,2013-03-22 03:30,22,292.7,292.8,292.7,292.8,15
FMM13,2013-03-22 05:30,22,292.3,292.5,292.2,292.5,5
FMM13,2013-03-22 06:00,22,292.9,292.9,292.9,292.9,10
FMM13,2013-03-22 08:30,22,293.1,293.1,293.1,293.1,2
FMM13,2013-03-22 09:00,22,293.1,293.1,293.1,293.1,3
FMM13,2013-03-22 09:30,22,293.1,293.1,293.1,293.1,30
FMM13,2013-03-22 10:00,22,293.1,293.1,292.9,293,4
FMM13,2013-03-22 11:00,22,292.8,292.8,292.8,292.8,6
FMM13,2013-03-25 04:30,25,294.9,294.9,294.9,294.9,4
FMM13,2013-03-25 05:00,25,294.8,295,294.8,295,6
FMM13,2013-03-25 06:00,25,295.1,295.1,295.1,295.1,1
FMM13,2013-03-25 08:30,25,293.9,294,293.9,294,31
FMM13,2013-03-25 10:00,25,292.4,292.4,292.4,292.4,14
FMM13,2013-03-25 11:30,25,292.2,292.2,292.2,292.2,3
FMM13,2013-03-26 03:30,26,292.5,292.8,292.5,292.8,102
FMM13,2013-03-26 08:30,26,292.6,292.7,292.5,292.7,20
FMM13,2013-03-26 11:00,26,292.4,293,292.4,293,15
FMM13,2013-03-27 09:00,27,289.7,290,289.7,290,95
FMM13,2013-03-27 11:00,27,291,291,291,291,13
FMM13,2013-03-28 04:30,28,292.5,292.5,292.5,292.5,6
FMM13,2013-03-28 11:00,28,292.8,293.6,292.8,293.3,37
FMM13,2013-03-28 11:30,28,293.3,293.3,293.3,293.3,6
FMM13,2013-04-02 03:30,2,295.4,295.4,295.4,295.4,232
FMM13,2013-04-02 04:00,2,295.2,295.2,294.9,295.1,36
FMM13,2013-04-02 04:30,2,294.8,294.8,294.8,294.8,20
FMM13,2013-04-02 05:30,2,295.5,295.5,295.5,295.5,17
FMM13,2013-04-02 06:00,2,295.7,295.7,295.7,295.7,3
FMM13,2013-04-02 06:30,2,295.3,295.3,295.2,295.2,9
FMM13,2013-04-02 09:30,2,296.2,296.2,296.2,296.2,8
FMM13,2013-04-02 10:00,2,296.2,296.2,296.2,296.2,8
FMM13,2013-04-03 02:00,3,295.7,295.8,295.7,295.8,12
FMM13,2013-04-03 10:30,3,293.9,293.9,293.7,293.7,67
FMM13,2013-04-04 03:00,4,293.7,293.7,293.7,293.7,8
FMM13,2013-04-04 04:00,4,294.1,294.1,294.1,294.1,13
FMM13,2013-04-04 07:30,4,293.5,293.5,293.5,293.5,45
FMM13,2013-04-04 10:00,4,291.2,292,291.2,291.9,239
FMM13,2013-04-05 02:00,5,290.9,291.1,290.9,290.9,88
FMM13,2013-04-05 02:30,5,290.5,290.5,290.5,290.5,65
FMM13,2013-04-05 05:00,5,287.5,287.5,287.5,287.5,6
FMM13,2013-04-05 05:30,5,286.6,286.6,286.6,286.6,6
FMM13,2013-04-05 07:30,5,286,286,286,286,50
FMM13,2013-04-05 10:30,5,285.2,285.2,285.2,285.2,6
FMM13,2013-04-08 02:00,8,286.5,287.6,286.5,287.5,59
FMM13,2013-04-08 08:30,8,286.5,286.5,286.5,286.5,30
FMM13,2013-04-08 10:30,8,286.7,286.7,286.7,286.7,2
FMM13,2013-04-09 02:30,9,287.5,287.5,287.5,287.5,2
FMM13,2013-04-09 04:00,9,287.3,287.3,287.3,287.3,52
FMM13,2013-04-09 10:00,9,286.6,287,286.5,287,106
FMM13,2013-04-10 02:00,10,288.5,288.5,288.5,288.5,2
FMM13,2013-04-10 03:00,10,289.6,289.6,289.6,289.6,1
FMM13,2013-04-10 03:30,10,289.4,289.4,289.1,289.4,21
FMM13,2013-04-10 10:30,10,293.3,293.3,293.3,293.3,9
FMM13,2013-04-11 03:00,11,294,294,294,294,82
FMM13,2013-04-11 03:30,11,294.7,294.7,294.7,294.7,28
FMM13,2013-04-11 10:30,11,295.2,295.2,295.2,295.2,4
FMM13,2013-04-12 02:30,12,294.7,294.7,294.6,294.6,16
FMM13,2013-04-12 10:00,12,293.3,293.3,293.3,293.3,8
FMM13,2013-04-15 02:30,15,292.9,292.9,292.9,292.9,2
FMM13,2013-04-15 03:00,15,291.3,291.3,291.3,291.3,13
FMM13,2013-04-15 05:00,15,289.8,289.8,289.8,289.8,30
FMM13,2013-04-15 06:00,15,290,290.3,290,290.3,54
FMM13,2013-04-15 06:30,15,290.5,290.5,290.5,290.5,1
FMM13,2013-04-15 10:30,15,289.7,289.7,289.7,289.7,12
FMM13,2013-04-16 07:30,16,289,289,289,289,9
FMM13,2013-04-16 08:00,16,289,289,289,289,4
FMM13,2013-04-16 10:30,16,287.4,287.4,287.2,287.2,13
FMM13,2013-04-17 02:00,17,289.1,289.1,287.2,287.2,27
FMM13,2013-04-17 02:30,17,286.8,286.8,286.5,286.5,79
FMM13,2013-04-17 03:00,17,285.4,285.4,285.4,285.4,2
FMM13,2013-04-17 03:30,17,285.6,285.6,285.1,285.1,28
FMM13,2013-04-17 04:00,17,285.2,285.2,285,285.1,10
FMM13,2013-04-17 04:30,17,284.9,285.3,284.9,285.3,17
FMM13,2013-04-17 05:00,17,285.2,285.2,285,285,15
FMM13,2013-04-17 06:00,17,285.1,285.1,285.1,285.1,2
FMM13,2013-04-17 07:00,17,284.6,284.6,284.5,284.6,65
FMM13,2013-04-17 08:00,17,284.9,284.9,284.9,284.9,8
FMM13,2013-04-17 09:00,17,284.7,284.7,284.6,284.6,36
FMM13,2013-04-17 10:30,17,284.2,284.2,284.2,284.2,1
FMM13,2013-04-18 02:30,18,284.7,284.7,284.5,284.5,4
FMM13,2013-04-18 03:00,18,285.2,285.4,285,285.2,16
FMM13,2013-04-18 03:30,18,284.8,284.8,284.8,284.8,30
FMM13,2013-04-18 05:30,18,285.7,285.7,285.7,285.7,6
FMM13,2013-04-18 06:00,18,285.8,285.8,285.8,285.8,3
FMM13,2013-04-18 06:30,18,285.8,285.8,285.4,285.4,26
FMM13,2013-04-18 08:30,18,284.2,284.2,284.2,284.2,30
FMM13,2013-04-18 09:00,18,283.4,283.4,283.4,283.4,50
FMM13,2013-04-18 10:30,18,283.5,284.5,283.5,284.5,108
FMM13,2013-04-19 03:30,19,285.7,285.7,285.6,285.6,360
FMM13,2013-04-19 09:30,19,284.9,284.9,284.9,284.9,50
FMM13,2013-04-19 10:30,19,285.5,285.5,285.5,285.5,24
FMM13,2013-04-22 07:00,22,287.9,287.9,287.8,287.8,119
FMM13,2013-04-22 10:30,22,286.6,286.6,286.6,286.6,1
FMM13,2013-04-23 07:30,23,291.9,291.9,291.9,291.9,20
FMM13,2013-04-23 08:00,23,291.7,291.8,291.7,291.8,114
FMM13,2013-04-23 09:30,23,292.8,293.1,292.8,293.1,10
FMM13,2013-04-23 10:00,23,292.7,292.7,292.7,292.7,2
FMM13,2013-04-24 02:30,24,294.3,294.3,294.3,294.3,100
FMM13,2013-04-25 03:00,25,295,295,294.7,294.8,296
FMM13,2013-04-26 02:00,26,297.6,297.8,297.4,297.4,44
FMM13,2013-04-26 03:30,26,295.8,295.8,295.8,295.8,50
FMM13,2013-04-26 04:30,26,296,296.1,296,296.1,7
FMM13,2013-04-26 06:30,26,296.6,296.6,296.5,296.5,255
FMM13,2013-04-26 10:30,26,296.5,296.5,296.5,296.5,11
FMM13,2013-04-29 02:00,29,299.1,299.1,299.1,299.1,13
FMM13,2013-04-29 02:30,29,298.5,298.5,298.5,298.5,20
FMM13,2013-04-29 03:00,29,298.3,298.3,298.3,298.3,40
FMM13,2013-04-29 03:30,29,298.2,298.2,298.2,298.2,3
FMM13,2013-04-29 06:00,29,297.7,297.7,297.7,297.7,4
FMM13,2013-04-29 08:30,29,297.8,297.8,297.7,297.7,27
FMM13,2013-04-29 09:30,29,298.1,298.1,298,298,55
FMM13,2013-04-29 10:00,29,297.7,297.7,297.7,297.7,7
FMM13,2013-04-30 09:00,30,296.8,296.8,296.8,296.8,20
FMM13,2013-04-30 10:00,30,297.5,297.5,297.5,297.5,6
FMM13,2013-05-02 02:00,2,296.7,296.7,296.7,296.7,147
FMM13,2013-05-02 02:30,2,296.5,296.5,296.4,296.4,4
FMM13,2013-05-02 03:30,2,296.2,296.3,296.2,296.3,3
FMM13,2013-05-02 04:00,2,296,296,296,296,3
FMM13,2013-05-02 07:30,2,297,297,297,297,50
FMM13,2013-05-02 08:30,2,296.2,296.2,296.2,296.2,50
FMM13,2013-05-02 10:00,2,297.4,297.4,297.4,297.4,7
FMM13,2013-05-03 02:30,3,298.1,298.1,298.1,298.1,14
FMM13,2013-05-03 07:30,3,299.8,299.8,299.8,299.8,50
FMM13,2013-05-03 08:30,3,301.4,301.4,301.4,301.4,50
FMM13,2013-05-03 10:00,3,300.7,300.7,300.7,300.7,4
FMM13,2013-05-06 10:30,6,302,302,302,302,4
FMM13,2013-05-07 07:30,7,302.2,302.2,301.9,301.9,297
FMM13,2013-05-07 08:00,7,301.9,302,301.9,302,69
FMM13,2013-05-07 08:30,7,302,302.3,302,302.2,146
FMM13,2013-05-07 09:00,7,302.2,302.2,301.3,301.4,355
FMM13,2013-05-07 10:30,7,300.8,300.8,300.8,300.8,9
FMM13,2013-05-08 06:30,8,303.2,303.2,303.2,303.2,26
FMM13,2013-05-09 04:00,9,303.4,303.4,303.4,303.4,3
FMM13,2013-05-09 10:00,9,304.2,304.3,304.2,304.3,6
FMM13,2013-05-10 09:00,10,305.2,305.2,305.2,305.2,19
FMM13,2013-05-10 10:00,10,304.9,304.9,304.9,304.9,23
FMM13,2013-05-13 02:00,13,305.7,305.8,305.7,305.8,60
FMM13,2013-05-13 02:30,13,305,305,304.9,305,40
FMM13,2013-05-13 04:00,13,304.6,304.6,304.6,304.6,75
FMM13,2013-05-13 04:30,13,304.6,304.6,304.6,304.6,20
FMM13,2013-05-13 06:00,13,305,305,305,305,32
FMM13,2013-05-13 07:30,13,305.2,305.2,305.2,305.2,20
FMM13,2013-05-13 08:30,13,304.4,304.5,304.4,304.5,263
FMM13,2013-05-13 10:30,13,304.9,304.9,304.8,304.8,13
FMM13,2013-05-14 05:00,14,305.1,305.1,305.1,305.1,4
FMM13,2013-05-14 10:00,14,306,306,306,306,18
FMM13,2013-05-15 07:30,15,308.4,308.4,308.4,308.4,14
FMM13,2013-05-15 09:30,15,308.9,308.9,308.9,308.9,5
FMM13,2013-05-15 10:00,15,308.5,308.5,307.7,307.7,103
FMM13,2013-05-16 05:00,16,308.6,309,308.6,309,26
FMM13,2013-05-16 10:00,16,309.4,309.7,309,309,173
FMM13,2013-05-17 03:00,17,309,309,309,309,9
FMM13,2013-05-17 03:30,17,308.5,308.5,308.5,308.5,14
FMM13,2013-05-17 10:30,17,309,309,308.8,308.8,6
FMM13,2013-05-20 03:30,20,310.5,310.5,310.4,310.4,18
FMM13,2013-05-20 10:00,20,310.7,310.7,310.7,310.7,10
FMM13,2013-05-21 02:00,21,310.2,310.2,310.2,310.2,3
FMM13,2013-05-21 02:30,21,310.5,310.5,310.5,310.5,6
FMM13,2013-05-21 03:30,21,310.2,310.2,310.2,310.2,2
FMM13,2013-05-21 08:00,21,309.8,309.8,309.8,309.8,5
FMM13,2013-05-21 10:30,21,309.8,309.8,309.8,309.8,15
FMM13,2013-05-23 10:00,23,305.4,306.2,305.3,305.3,31
FMM13,2013-05-27 02:30,27,306.5,306.5,306.5,306.5,4
FMM13,2013-05-28 03:30,28,310.1,310.1,310.1,310.1,35
FMM13,2013-05-28 06:00,28,309.7,309.7,309.7,309.7,4
FMM13,2013-05-28 06:30,28,309.6,309.6,309.6,309.6,28
FMM13,2013-05-28 07:00,28,309.6,309.6,309.6,309.6,7
FMM13,2013-05-28 09:30,28,311.4,311.4,311,311,615
FMM13,2013-05-28 10:00,28,310.8,310.8,310.3,310.3,191
FMM13,2013-05-28 10:30,28,311.2,311.2,311.2,311.2,10
FMM13,2013-05-29 02:00,29,308.2,308.2,308.1,308.1,24
FMM13,2013-05-29 02:30,29,307.4,307.6,307.4,307.6,3
FMM13,2013-05-29 03:00,29,308,308,308,308,1
FMM13,2013-05-29 10:00,29,305.1,305.3,304.9,304.9,317
FMM13,2013-05-30 08:30,30,306.3,306.5,305.7,305.7,107
FMM13,2013-05-30 09:00,30,306.1,306.1,305.5,305.8,9
FMM13,2013-05-31 04:00,31,303.8,303.8,303.8,303.8,10
FMM13,2013-05-31 08:00,31,304.6,304.6,304.6,304.6,1
FMM13,2013-05-31 09:00,31,304.5,304.8,304.5,304.8,19
FMM13,2013-05-31 10:30,31,305.4,305.4,305.4,305.4,5
FMM13,2013-06-03 03:00,3,301.5,301.5,301.5,301.5,39
FMM13,2013-06-03 06:00,3,304.8,304.8,304.8,304.8,2
FMM13,2013-06-03 10:00,3,303.7,303.7,303.7,303.7,3
FMM13,2013-06-03 10:30,3,302.6,302.6,302.6,302.6,4
FMM13,2013-06-04 02:00,4,304.7,304.7,304.7,304.7,5
FMM13,2013-06-04 02:30,4,304.6,304.7,304.6,304.7,153
FMM13,2013-06-04 05:30,4,303.9,303.9,303.9,303.9,1
FMM13,2013-06-04 09:00,4,304.4,304.4,304.3,304.3,60
FMM13,2013-06-04 10:00,4,303.2,303.2,303.2,303.2,10
FMM13,2013-06-05 02:00,5,302.9,302.9,302.9,302.9,64
FMM13,2013-06-05 02:30,5,303.2,303.2,303.2,303.2,50
FMM13,2013-06-05 09:30,5,301.2,301.2,301.2,301.2,100
FMM13,2013-06-05 10:30,5,299.6,299.6,299.6,299.6,5
FMM13,2013-06-06 02:00,6,300.6,300.7,300.3,300.3,26
FMM13,2013-06-06 02:30,6,300.6,300.6,300.5,300.6,43
FMM13,2013-06-06 03:00,6,300.6,300.9,300.6,300.8,70
FMM13,2013-06-06 05:00,6,301,301.1,300.9,300.9,16
FMM13,2013-06-06 05:30,6,301.2,301.2,301.2,301.2,5
FMM13,2013-06-06 06:30,6,301.4,301.4,301.4,301.4,5
FMM13,2013-06-06 07:30,6,300.8,300.8,300,300,13
FMM13,2013-06-06 10:30,6,297.2,297.2,297.2,297.2,2
FMM13,2013-06-07 06:00,7,297.5,297.5,297.5,297.5,36
FMM13,2013-06-07 08:30,7,298.4,298.5,298.3,298.3,50
FMM13,2013-06-07 09:30,7,301,301,301,301,5
FMM13,2013-06-07 10:00,7,299.8,300.4,299.8,300.4,74
FMM13,2013-06-07 10:30,7,300.8,300.8,300.8,300.8,8
FMM13,2013-06-10 02:00,10,300.3,300.3,300.3,300.3,294
FMM13,2013-06-10 08:30,10,300.7,300.7,299.8,299.8,23
FMM13,2013-06-11 05:00,11,296,296,296,296,10
FMM13,2013-06-11 08:30,11,295.3,295.3,295.3,295.3,24
FMM13,2013-06-12 02:30,12,297.5,297.5,297.5,297.5,100
FMM13,2013-06-12 07:00,12,298.1,298.1,298.1,298.1,46
FMM13,2013-06-12 07:30,12,298.1,298.1,298.1,298.1,4
FMM13,2013-06-13 02:30,13,292.9,292.9,292.9,292.9,10
FMM13,2013-06-13 03:30,13,292,292,292,292,2
FMM13,2013-06-13 04:30,13,292.9,292.9,292.9,292.9,20
FMM13,2013-06-13 08:00,13,295.2,295.2,295.2,295.2,60
FMM13,2013-06-13 09:00,13,295.4,295.5,295.4,295.5,15
FMM13,2013-06-13 10:30,13,296.7,296.7,296.7,296.7,2
FMM13,2013-06-14 10:00,14,297.2,297.2,297.2,297.2,15
FMM13,2013-06-17 10:30,17,299.6,299.6,299.6,299.6,1
FMM13,2013-06-18 03:00,18,300.1,300.1,300.1,300.1,32
FMM13,2013-06-18 03:30,18,300,300.1,300,300.1,613
FMM13,2013-06-18 04:30,18,300.5,300.5,300.5,300.5,8
FMM13,2013-06-18 08:00,18,300.3,300.3,300.1,300.3,18
FMM13,2013-06-18 10:00,18,299.8,299.8,299.8,299.8,8
FMM13,2013-06-19 02:00,19,300.6,300.6,300.6,300.6,20
FMM13,2013-06-19 10:00,19,299.8,299.8,299.8,299.8,2
FMM13,2013-06-20 07:30,20,294,294,294,294,5
FMM13,2013-06-20 10:30,20,290.9,290.9,290.9,290.9,30