FMM12,2012-03-07 08:00,7,253.7,253.7,253.7,253.7,155
FMM12,2012-03-12 11:00,12,260.1,260.1,260.1,260.1,2
FMM12,2012-03-13 06:00,13,263.2,263.2,263.2,263.2,257
FMM12,2012-03-13 16:30,13,263.2,263.2,263.2,263.2,25
FMM12,2012-03-14 03:00,14,265.8,266.2,265.8,266.2,85
FMM12,2012-03-14 03:30,14,266.1,266.1,266.1,266.1,1
FMM12,2012-03-14 04:00,14,266.6,266.8,266.5,266.5,11
FMM12,2012-03-14 04:30,14,266.6,266.6,266.6,266.6,2
FMM12,2012-03-14 05:30,14,266.6,266.6,266.6,266.6,65
FMM12,2012-03-14 08:00,14,266.6,266.6,266.5,266.5,118
FMM12,2012-03-14 08:30,14,266.7,266.7,266.7,266.7,23
FMM12,2012-03-15 07:00,15,265.3,265.3,265.3,265.3,40
FMM12,2012-03-15 07:30,15,265.1,265.1,265.1,265.1,1
FMM12,2012-03-15 09:00,15,264.7,265,264.7,265,26
FMM12,2012-03-15 11:00,15,266.4,266.4,266.4,266.4,3
FMM12,2012-03-15 11:30,15,266.4,266.4,266.4,266.4,10
FMM12,2012-03-19 03:00,19,268.5,268.5,268.5,268.5,3
FMM12,2012-03-19 03:30,19,266.4,266.4,266.4,266.4,50
FMM12,2012-03-19 04:00,19,266.6,266.6,266.2,266.2,171
FMM12,2012-03-20 04:00,20,264,264,263.9,263.9,160
FMM12,2012-03-20 04:30,20,264.1,264.1,263.7,263.7,60
FMM12,2012-03-20 05:00,20,263.7,263.7,263.7,263.7,3
FMM12,2012-03-20 06:30,20,263.7,263.7,263.7,263.7,3
FMM12,2012-03-20 08:30,20,263.6,263.6,263.6,263.6,20
FMM12,2012-03-20 09:00,20,263.6,263.6,263.6,263.6,1
FMM12,2012-03-20 11:00,20,264.5,264.5,264.5,264.5,12
FMM12,2012-03-21 05:00,21,264.5,264.5,264.5,264.5,6
FMM12,2012-03-21 10:00,21,262.9,262.9,262.9,262.9,10
FMM12,2012-03-22 03:30,22,262.9,262.9,262.9,262.9,10
FMM12,2012-03-22 04:00,22,261.6,261.6,260.7,260.7,100
FMM12,2012-03-23 03:00,23,262.3,262.4,262.3,262.3,5
FMM12,2012-03-23 03:30,23,262.2,262.9,262.2,262.9,73
FMM12,2012-03-23 04:00,23,262.8,262.8,261.5,261.5,13
FMM12,2012-03-23 04:30,23,261.5,261.5,260.8,261.2,12
FMM12,2012-03-23 05:00,23,261.3,261.8,261.1,261.1,8
FMM12,2012-03-23 06:30,23,261.1,261.1,261.1,261.1,1
FMM12,2012-03-23 07:00,23,261.1,261.1,261.1,261.1,1
FMM12,2012-03-23 08:00,23,261.1,261.1,261.1,261.1,1
FMM12,2012-03-23 09:30,23,260.2,260.2,260.2,260.2,50
FMM12,2012-03-23 10:30,23,260.2,260.2,260.2,260.2,24
FMM12,2012-03-23 11:30,23,261.2,261.7,261.2,261.7,30
FMM12,2012-03-26 02:00,26,262.1,262.1,262.1,262.1,88
FMM12,2012-03-26 02:30,26,262.1,262.1,262.1,262.1,22
FMM12,2012-03-26 10:00,26,264.9,265,264.9,264.9,79
FMM12,2012-03-27 02:00,27,265.9,265.9,265.3,265.6,151
FMM12,2012-03-27 02:30,27,265.8,265.8,265.7,265.7,60
FMM12,2012-03-27 03:00,27,266.5,266.5,266.5,266.5,128
FMM12,2012-03-27 04:00,27,266.5,266.5,266.5,266.5,50
FMM12,2012-03-27 04:30,27,266.5,266.5,266.5,266.5,50
FMM12,2012-03-27 06:30,27,265.3,265.3,265.3,265.3,20
FMM12,2012-03-27 10:00,27,264.3,264.5,264.3,264.5,40
FMM12,2012-03-28 04:30,28,264.5,264.5,264.5,264.5,7
FMM12,2012-03-28 07:30,28,264.5,264.5,264.5,264.5,7
FMM12,2012-03-28 09:00,28,262.3,262.3,261.9,261.9,56
FMM12,2012-03-28 10:30,28,260.3,260.3,259.6,259.6,9
FMM12,2012-03-29 02:00,29,260.8,260.8,260.8,260.8,21
FMM12,2012-03-29 02:30,29,261.4,261.4,261.3,261.4,166
FMM12,2012-03-29 03:00,29,261.4,261.4,261.4,261.4,18
FMM12,2012-03-29 05:00,29,259,259.5,259,259.5,70
FMM12,2012-03-29 07:00,29,259.5,259.5,259.5,259.5,2
FMM12,2012-03-29 09:30,29,257.4,257.4,257.4,257.4,50
FMM12,2012-03-29 10:00,29,258,258,258,258,30
FMM12,2012-03-30 06:30,30,262.1,262.1,262.1,262.1,159
FMM12,2012-03-30 09:00,30,260.9,260.9,260.9,260.9,5
FMM12,2012-03-30 09:30,30,260.3,260.3,260.3,260.3,20
FMM12,2012-03-30 10:00,30,260.8,260.8,260.8,260.8,1
FMM12,2012-04-02 04:30,2,261.7,261.7,261.6,261.6,12
FMM12,2012-04-02 08:00,2,261.9,261.9,261.9,261.9,1
FMM12,2012-04-02 10:00,2,264.9,264.9,264.9,264.9,8
FMM12,2012-04-03 04:00,3,264.9,264.9,264.9,264.9,8
FMM12,2012-04-03 06:30,3,264.5,264.5,264.5,264.5,48
FMM12,2012-04-03 09:00,3,264.5,264.5,264.5,264.5,8
FMM12,2012-04-04 02:30,4,261,261,260.7,260.7,131
FMM12,2012-04-04 03:00,4,260.7,260.7,260.7,260.7,22
FMM12,2012-04-04 03:30,4,260,260,260,260,5
FMM12,2012-04-04 04:00,4,259.5,259.5,258.9,258.9,70
FMM12,2012-04-04 05:00,4,258.9,258.9,258.9,258.9,3
FMM12,2012-04-04 06:30,4,258.9,258.9,258.9,258.9,3
FMM12,2012-04-04 08:00,4,258.4,258.4,258.4,258.4,10
FMM12,2012-04-04 09:00,4,257.5,257.5,257,257,55
FMM12,2012-04-04 09:30,4,257.1,257.1,255.9,255.9,50
FMM12,2012-04-04 10:00,4,255.9,256.5,255.7,255.7,62
FMM12,2012-04-05 03:00,5,255.7,255.7,255.7,255.7,7
FMM12,2012-04-05 04:00,5,255.6,255.6,255.6,255.6,14
FMM12,2012-04-05 04:30,5,254.5,254.5,254.5,254.5,40
FMM12,2012-04-05 05:30,5,254.6,254.6,254.6,254.6,37
FMM12,2012-04-05 08:00,5,254.6,254.6,254.6,254.6,7
FMM12,2012-04-05 09:00,5,256.9,256.9,256.9,256.9,14
FMM12,2012-04-05 10:00,5,257.4,257.4,257.4,257.4,10
FMM12,2012-04-10 02:00,10,252.6,252.6,252.2,252.2,3
FMM12,2012-04-10 02:30,10,252.2,253.2,251.9,252.9,69
FMM12,2012-04-10 03:00,10,253,253.9,252.4,253.6,52
FMM12,2012-04-10 03:30,10,253.8,254.4,253.3,253.6,50
FMM12,2012-04-10 04:00,10,253.6,254.6,253.5,254.4,46
FMM12,2012-04-10 04:30,10,254.3,254.3,254.3,254.3,9
FMM12,2012-04-10 05:00,10,254.1,254.1,253.5,253.5,117
FMM12,2012-04-10 09:30,10,251.8,251.8,251.8,251.8,20
FMM12,2012-04-10 10:00,10,250.7,250.9,250.7,250.9,40
FMM12,2012-04-11 02:00,11,251.2,251.2,251.2,251.2,41
FMM12,2012-04-11 04:00,11,251,251,251,251,40
FMM12,2012-04-11 04:30,11,252,252,252,252,40
FMM12,2012-04-11 06:30,11,253,253,252.7,252.7,99
FMM12,2012-04-11 07:00,11,252.8,252.8,252.8,252.8,5
FMM12,2012-04-11 07:30,11,252.7,252.7,252.7,252.7,57
FMM12,2012-04-11 10:00,11,251.8,251.8,251.8,251.8,40
FMM12,2012-04-11 10:30,11,252.5,252.5,252.5,252.5,29
FMM12,2012-04-12 03:30,12,252.5,254.4,252.5,254.4,89
FMM12,2012-04-12 08:00,12,253.4,254,253.3,254,8
FMM12,2012-04-12 08:30,12,253.3,255.1,253.3,254.8,14
FMM12,2012-04-12 09:00,12,254.9,255.4,254.8,255.4,8
FMM12,2012-04-12 09:30,12,256.8,256.8,256.8,256.8,16
FMM12,2012-04-13 08:30,13,253.7,253.7,253.7,253.7,50
FMM12,2012-04-13 10:30,13,252.8,252.8,252.8,252.8,2
FMM12,2012-04-16 04:30,16,253.8,253.8,253.8,253.8,10
FMM12,2012-04-16 09:00,16,252.6,252.6,252.6,252.6,50
FMM12,2012-04-16 09:30,16,252.8,253.4,252.3,252.9,42
FMM12,2012-04-16 10:00,16,252.7,253.4,252.6,252.7,16
FMM12,2012-04-17 08:30,17,256.7,256.7,256.7,256.7,61
FMM12,2012-04-18 03:30,18,256.7,256.7,256.7,256.7,59
FMM12,2012-04-18 05:30,18,256.9,256.9,256.8,256.8,65
FMM12,2012-04-19 03:30,19,258.4,258.7,257.4,257.4,112
FMM12,2012-04-19 05:30,19,257.4,257.4,257.4,257.4,5
FMM12,2012-04-19 06:30,19,257.4,257.4,257.4,257.4,5
FMM12,2012-04-19 07:30,19,257.4,257.4,257.4,257.4,29
FMM12,2012-04-19 08:00,19,257.1,257.1,256.9,257,98
FMM12,2012-04-19 09:00,19,256.3,256.3,256.2,256.2,77
FMM12,2012-04-20 04:00,20,255.3,256.2,255.3,256.2,81
FMM12,2012-04-20 04:30,20,256.2,257,255.9,257,193
FMM12,2012-04-20 05:00,20,257.1,257.6,256.7,256.7,16
FMM12,2012-04-20 05:30,20,256.3,257.2,256.3,256.3,14
FMM12,2012-04-20 06:00,20,256.7,256.9,256.3,256.6,16
FMM12,2012-04-20 07:00,20,256.8,256.8,256.4,256.4,77
FMM12,2012-04-20 07:30,20,256.1,256.1,255.8,255.8,50
FMM12,2012-04-20 08:00,20,256,256.4,256,256.4,7
FMM12,2012-04-20 08:30,20,256.6,256.8,256,256.7,13
FMM12,2012-04-20 09:00,20,256.5,257.1,256.3,256.7,17
FMM12,2012-04-20 09:30,20,257.1,257.3,256.7,257,15
FMM12,2012-04-20 10:00,20,257,257,256.5,257,9
FMM12,2012-04-23 02:00,23,254.9,254.9,254.4,254.4,80
FMM12,2012-04-23 02:30,23,253.1,253.1,253.1,253.1,10
FMM12,2012-04-23 03:00,23,253.2,253.2,251.7,251.7,70
FMM12,2012-04-23 08:30,23,251.7,251.7,251.7,251.7,10
FMM12,2012-04-23 09:00,23,248.9,248.9,248.9,248.9,30
FMM12,2012-04-24 02:00,24,250.8,251,250.8,250.8,40
FMM12,2012-04-24 02:30,24,252.2,252.3,252.2,252.3,29
FMM12,2012-04-24 03:00,24,252.3,252.3,252.3,252.3,9
FMM12,2012-04-24 03:30,24,252.1,252.1,252.1,252.1,10
FMM12,2012-04-24 08:30,24,251,251,251,251,50
FMM12,2012-04-24 09:00,24,251,251,251,251,30
FMM12,2012-04-25 02:00,25,254.7,254.7,254.7,254.7,104
FMM12,2012-04-25 02:30,25,254.7,254.7,254.7,254.7,5
FMM12,2012-04-25 08:30,25,257,257,257,257,9
FMM12,2012-04-25 09:00,25,257,257,256.8,256.8,54
FMM12,2012-04-25 10:00,25,256.8,256.8,256.7,256.7,60
FMM12,2012-04-25 16:30,25,256.7,256.7,256.7,256.7,20
FMM12,2012-04-26 02:00,26,257.2,257.2,257.1,257.1,24
FMM12,2012-04-26 02:30,26,258.7,258.7,258.7,258.7,172
FMM12,2012-04-26 03:00,26,257.6,257.6,257.6,257.6,20
FMM12,2012-04-26 04:00,26,256.7,256.7,256.7,256.7,40
FMM12,2012-04-26 05:30,26,256.7,256.7,256.7,256.7,10
FMM12,2012-04-26 07:00,26,256.7,256.7,256.7,256.7,10
FMM12,2012-04-26 08:00,26,255,255,255,255,8
FMM12,2012-04-26 09:30,26,255,255,255,255,8
FMM12,2012-04-26 10:00,26,256.1,256.1,255.9,255.9,75
FMM12,2012-04-27 02:00,27,255.1,255.9,255.1,255.9,177
FMM12,2012-04-27 02:30,27,256.7,256.7,256.7,256.7,4
FMM12,2012-04-27 03:00,27,257.7,258.1,257.7,258.1,45
FMM12,2012-04-27 03:30,27,258.1,258.1,257.7,257.8,76
FMM12,2012-04-27 05:00,27,257.8,257.8,257.8,257.8,87
FMM12,2012-04-27 07:00,27,259.5,259.5,259.5,259.5,77
FMM12,2012-04-27 07:30,27,259.5,259.5,259.5,259.5,30
FMM12,2012-04-27 08:30,27,259.6,259.7,259.6,259.6,30
FMM12,2012-05-02 02:00,2,260.8,261.4,260.8,260.8,137
FMM12,2012-05-02 03:30,2,260.8,260.8,260.8,260.8,8
FMM12,2012-05-02 04:30,2,259.3,259.3,259.3,259.3,80
FMM12,2012-05-02 05:00,2,259.3,259.3,259.3,259.3,1
FMM12,2012-05-02 06:00,2,258.7,258.7,258.7,258.7,1
FMM12,2012-05-03 02:30,3,259.6,259.6,259,259.3,91
FMM12,2012-05-03 04:00,3,259,259,259,259,77
FMM12,2012-05-03 04:30,3,259,259,259,259,92
FMM12,2012-05-03 06:30,3,259.5,259.5,259.5,259.5,74
FMM12,2012-05-03 07:30,3,258.5,258.5,258.5,258.5,19
FMM12,2012-05-03 08:00,3,258.9,258.9,258.9,258.9,16
FMM12,2012-05-03 08:30,3,259,259,258.9,259,80
FMM12,2012-05-03 09:00,3,257.6,257.6,257.6,257.6,50
FMM12,2012-05-04 02:30,4,256.8,256.8,256.8,256.8,74
FMM12,2012-05-04 03:30,4,255.6,255.9,255.6,255.9,111
FMM12,2012-05-04 04:00,4,255.9,255.9,255.8,255.8,31
FMM12,2012-05-04 05:30,4,255.8,255.8,255.8,255.8,4
FMM12,2012-05-04 08:30,4,253.3,253.3,253.3,253.3,50
FMM12,2012-05-04 09:00,4,252.8,252.8,252.8,252.8,75
FMM12,2012-05-07 10:30,7,255.6,255.6,255.6,255.6,1
FMM12,2012-05-08 02:30,8,255.6,255.6,255.6,255.6,1
FMM12,2012-05-08 04:30,8,252,252,252,252,225
FMM12,2012-05-08 06:00,8,252.5,252.5,252.5,252.5,5
FMM12,2012-05-08 06:30,8,252.5,252.5,252.5,252.5,1
FMM12,2012-05-08 07:00,8,253.9,253.9,253.9,253.9,4
FMM12,2012-05-08 09:30,8,250.8,250.8,250.2,250.2,240
FMM12,2012-05-08 10:00,8,249.9,250,249.8,250,38
FMM12,2012-05-09 02:00,9,251.2,251.2,251.2,251.2,100
FMM12,2012-05-09 02:30,9,250.7,250.7,250.7,250.7,80
FMM12,2012-05-09 03:30,9,250.7,250.7,250.7,250.7,10
FMM12,2012-05-09 08:30,9,247,247,247,247,65
FMM12,2012-05-09 09:30,9,246.3,246.9,246.3,246.8,155
FMM12,2012-05-09 10:00,9,248.2,248.7,248.2,248.7,120
FMM12,2012-05-10 02:00,10,249.5,250,249.5,250,343
FMM12,2012-05-10 02:30,10,249.4,249.4,249,249,116
FMM12,2012-05-10 04:30,10,249,249,249,249,36
FMM12,2012-05-10 05:00,10,247.4,247.4,247.4,247.4,1
FMM12,2012-05-10 06:30,10,249.7,249.7,249.7,249.7,35
FMM12,2012-05-10 07:00,10,249.9,250,249.9,250,150
FMM12,2012-05-10 09:00,10,251.4,251.4,251.4,251.4,35
FMM12,2012-05-10 10:00,10,250.1,251.2,250.1,251.2,42
FMM12,2012-05-11 03:30,11,250.9,250.9,250.9,250.9,100
FMM12,2012-05-11 06:30,11,250.9,250.9,250.9,250.9,50
FMM12,2012-05-11 07:30,11,248.3,248.3,248.3,248.3,50
FMM12,2012-05-11 08:00,11,248.5,248.7,248.5,248.5,375
FMM12,2012-05-11 09:00,11,250.7,250.7,250.7,250.7,40
FMM12,2012-05-11 10:00,11,250.7,250.7,250.7,250.7,4
FMM12,2012-05-14 02:00,14,249,249,248.7,248.7,60
FMM12,2012-05-14 02:30,14,248,248.4,248,248.4,100
FMM12,2012-05-14 03:00,14,246.7,246.7,246.7,246.7,10
FMM12,2012-05-14 05:30,14,246.7,246.7,246,246,85
FMM12,2012-05-14 08:30,14,245.3,245.3,245.3,245.3,10
FMM12,2012-05-14 09:30,14,245.7,245.7,245.7,245.7,74
FMM12,2012-05-14 10:30,14,246,246,246,246,7
FMM12,2012-05-15 02:00,15,246,247.3,246,247,379
FMM12,2012-05-15 02:30,15,248,248,248,248,65
FMM12,2012-05-15 03:00,15,248,248,248,248,24
FMM12,2012-05-15 03:30,15,245.8,245.8,245.8,245.8,20
FMM12,2012-05-15 04:00,15,245.8,246.3,245.8,246.3,20
FMM12,2012-05-15 04:30,15,246.3,246.3,246.3,246.3,10
FMM12,2012-05-15 05:00,15,246.3,246.3,246.3,246.3,10
FMM12,2012-05-15 05:30,15,246.3,246.3,246.3,246.3,10
FMM12,2012-05-15 09:30,15,246.3,246.3,244,244,86
FMM12,2012-05-16 02:00,16,241.4,241.4,241.4,241.4,6
FMM12,2012-05-16 02:30,16,241.4,241.4,241.4,241.4,3
FMM12,2012-05-16 04:30,16,241.2,241.4,241.2,241.3,149
FMM12,2012-05-16 06:30,16,243.2,243.2,243.2,243.2,8
FMM12,2012-05-16 07:30,16,243.2,243.2,243.2,243.2,8
FMM12,2012-05-16 08:30,16,243.2,243.2,243.2,243.2,8
FMM12,2012-05-16 09:00,16,244.2,244.7,244.2,244.6,17
FMM12,2012-05-16 09:30,16,244.5,244.5,244.5,244.5,3
FMM12,2012-05-16 10:00,16,243.4,243.4,243.4,243.4,10
FMM12,2012-05-16 10:30,16,242,242,241.7,241.7,250
FMM12,2012-05-17 04:30,17,241.7,241.7,241.7,241.7,10
FMM12,2012-05-17 05:00,17,239.8,239.8,239.7,239.7,25
FMM12,2012-05-17 06:30,17,239.7,239.7,239.7,239.7,5
FMM12,2012-05-17 07:00,17,239.5,239.5,239.4,239.4,80
FMM12,2012-05-17 08:00,17,239.4,239.4,239.4,239.4,3
FMM12,2012-05-17 09:00,17,238.9,238.9,238.9,238.9,25
FMM12,2012-05-18 02:00,18,236.6,238,236.6,238,23
FMM12,2012-05-18 04:00,18,238,238,238,238,1
FMM12,2012-05-18 07:00,18,238,238,238,238,1
FMM12,2012-05-18 08:00,18,237.8,237.8,237.8,237.8,10
FMM12,2012-05-18 09:30,18,237.8,237.8,237.8,237.8,10
FMM12,2012-05-18 10:00,18,236.8,236.8,236.8,236.8,3
FMM12,2012-05-18 10:30,18,235.5,235.5,235.5,235.5,40
FMM12,2012-05-21 02:30,21,238.3,238.3,238.3,238.3,160
FMM12,2012-05-21 05:00,21,238.3,238.3,238.3,238.3,80
FMM12,2012-05-21 05:30,21,238.3,238.3,238.3,238.3,80
FMM12,2012-05-21 06:30,21,238.3,238.3,238.3,238.3,80
FMM12,2012-05-21 07:00,21,238.3,238.3,238.3,238.3,80
FMM12,2012-05-21 08:00,21,238.2,238.2,238.1,238.1,40
FMM12,2012-05-21 10:00,21,239.9,239.9,239.7,239.7,92
FMM12,2012-05-22 02:00,22,239.7,239.7,239.7,239.7,32
FMM12,2012-05-22 02:30,22,242.1,242.1,241.7,241.7,84
FMM12,2012-05-22 04:00,22,241.7,241.7,241.7,241.7,80
FMM12,2012-05-22 05:30,22,241.7,241.7,241.7,241.7,80
FMM12,2012-05-22 06:30,22,242.6,242.6,242.6,242.6,51
FMM12,2012-05-22 07:30,22,242.7,243,242.7,242.9,15
FMM12,2012-05-22 08:00,22,243.1,243.4,243.1,243.4,12
FMM12,2012-05-22 08:30,22,243.4,243.5,242.7,243.5,17
FMM12,2012-05-22 09:00,22,243,243.9,243,243.8,92
FMM12,2012-05-22 09:30,22,244.5,244.7,244.5,244.7,52
FMM12,2012-05-22 10:00,22,245,245,244.8,244.8,16
FMM12,2012-05-22 11:00,22,243.8,243.8,243.8,243.8,2
FMM12,2012-05-23 03:00,23,241.3,241.3,241.3,241.3,2
FMM12,2012-05-23 07:00,23,241.3,241.3,241.3,241.3,2
FMM12,2012-05-23 09:30,23,241.3,241.3,241.3,241.3,1
FMM12,2012-05-23 10:30,23,240,240,240,240,4
FMM12,2012-05-24 02:30,24,238.5,238.6,238.5,238.6,195
FMM12,2012-05-24 03:00,24,239,239.2,239,239.2,70
FMM12,2012-05-24 03:30,24,239,239,239,239,25
FMM12,2012-05-24 04:00,24,239.4,239.4,239.4,239.4,50
FMM12,2012-05-24 10:00,24,241.7,241.7,241.7,241.7,2
FMM12,2012-05-25 02:00,25,241.7,241.7,241.7,241.7,2
FMM12,2012-05-25 02:30,25,241.7,241.7,241.7,241.7,2
FMM12,2012-05-25 03:30,25,241.7,241.7,241.7,241.7,2
FMM12,2012-05-25 06:00,25,241.7,241.7,241.7,241.7,2
FMM12,2012-05-25 09:30,25,241.7,241.7,241.7,241.7,2
FMM12,2012-05-25 10:00,25,241.5,241.5,241.5,241.5,69
FMM12,2012-05-28 10:00,28,243,243,243,243,4
FMM12,2012-05-29 04:00,29,243.7,243.7,243.7,243.7,77
FMM12,2012-05-29 09:00,29,243.7,243.7,243.7,243.7,3
FMM12,2012-05-29 10:30,29,245.5,245.5,245.5,245.5,3
FMM12,2012-05-30 02:00,30,242.8,242.8,242.8,242.8,98
FMM12,2012-05-30 03:00,30,242.9,243,242.9,243,225
FMM12,2012-05-30 05:00,30,241.8,241.8,241.8,241.8,69
FMM12,2012-05-30 05:30,30,241.8,241.8,241.8,241.8,49
FMM12,2012-05-30 06:30,30,241.8,241.8,241.8,241.8,49
FMM12,2012-05-30 10:00,30,240.5,240.5,240.2,240.2,89
FMM12,2012-05-30 16:30,30,240.2,240.2,240.2,240.2,4
FMM12,2012-05-31 02:00,31,241.8,241.8,241.5,241.5,82
FMM12,2012-05-31 02:30,31,241,241,241,241,6
FMM12,2012-05-31 03:30,31,241,241,241,241,2
FMM12,2012-05-31 04:00,31,241,241,241,241,2
FMM12,2012-05-31 08:30,31,241,241,241,241,2
FMM12,2012-05-31 09:30,31,238.2,238.2,238.2,238.2,1
FMM12,2012-05-31 10:00,31,237.4,237.8,237.4,237.8,45
FMM12,2012-05-31 10:30,31,237.4,239.6,237.2,239.6,175
FMM12,2012-05-31 16:30,31,239.6,239.6,239.6,239.6,25
FMM12,2012-05-31 17:00,31,239.6,239.6,239.6,239.6,50
FMM12,2012-05-31 18:00,31,239.6,239.6,239.6,239.6,50
FMM12,2012-06-01 03:00,1,237.6,237.6,237.6,237.6,20
FMM12,2012-06-01 03:30,1,235.4,235.4,235.4,235.4,70
FMM12,2012-06-01 04:00,1,235.3,235.6,234.7,235.6,470
FMM12,2012-06-01 05:00,1,234.4,234.4,234.4,234.4,50
FMM12,2012-06-01 07:30,1,233.2,233.5,232.3,233.5,408
FMM12,2012-06-01 08:00,1,233.5,233.5,233,233,184
FMM12,2012-06-01 08:30,1,234,234.5,234,234,320
FMM12,2012-06-01 09:00,1,234,234,234,234,60
FMM12,2012-06-01 09:30,1,233.5,233.5,233.1,233.1,70
FMM12,2012-06-04 03:00,4,231,231.1,231,231.1,170
FMM12,2012-06-04 05:00,4,232.1,232.1,232,232,194
FMM12,2012-06-04 07:30,4,232.3,232.3,231.2,231.2,75
FMM12,2012-06-04 10:00,4,234.1,234.1,234.1,234.1,5
FMM12,2012-06-05 06:30,5,231.7,231.7,231.7,231.7,10
FMM12,2012-06-05 10:00,5,235,235,235,235,32
FMM12,2012-06-05 10:30,5,235,235,235,235,32
FMM12,2012-06-05 11:30,5,234.4,235,234.2,234.2,250
FMM12,2012-06-06 02:30,6,236.2,236.2,236.2,236.2,60
FMM12,2012-06-06 03:00,6,237,237,237,237,48
FMM12,2012-06-06 03:30,6,237,237,237,237,2
FMM12,2012-06-06 05:00,6,237,237,237,237,100
FMM12,2012-06-06 09:00,6,237,237,237,237,50
FMM12,2012-06-06 10:30,6,238,238,238,238,5
FMM12,2012-06-07 08:00,7,242.4,242.4,242.4,242.4,200
FMM12,2012-06-07 09:00,7,242.2,242.2,242.2,242.2,50
FMM12,2012-06-07 10:00,7,242,242,242,242,1
FMM12,2012-06-08 03:30,8,237.8,238,237.8,238,444
FMM12,2012-06-08 04:00,8,238,238.8,238,238.8,132
FMM12,2012-06-08 04:30,8,240.2,240.2,240.2,240.2,40
FMM12,2012-06-08 05:30,8,240.2,240.2,240.2,240.2,40
FMM12,2012-06-08 09:30,8,240.2,240.7,240.2,240.7,85
FMM12,2012-06-08 10:00,8,241,241,241,241,5
FMM12,2012-06-11 02:30,11,245.7,245.7,245.7,245.7,90
FMM12,2012-06-11 04:00,11,245.4,245.4,245.4,245.4,120
FMM12,2012-06-11 10:00,11,240.1,240.1,240.1,240.1,1
FMM12,2012-06-12 02:00,12,241.3,241.3,241.3,241.3,37
FMM12,2012-06-12 02:30,12,241,241,241,241,20
FMM12,2012-06-12 09:30,12,238.7,238.7,238.7,238.7,40
FMM12,2012-06-12 10:30,12,240.2,240.2,240.2,240.2,4
FMM12,2012-06-13 02:00,13,242.1,242.1,242.1,242.1,40
FMM12,2012-06-13 02:30,13,241,241,240.5,240.5,63
FMM12,2012-06-13 04:30,13,240.5,240.5,237.7,237.7,30
FMM12,2012-06-13 05:30,13,237.7,237.7,237.7,237.7,10
FMM12,2012-06-13 07:30,13,237.3,237.4,237.3,237.4,77
FMM12,2012-06-13 08:30,13,237.4,237.4,237.4,237.4,72
FMM12,2012-06-13 09:00,13,237.9,237.9,237.9,237.9,75
FMM12,2012-06-14 02:30,14,237.4,237.6,237.4,237.5,305
FMM12,2012-06-14 03:30,14,235.6,235.6,235.2,235.3,22
FMM12,2012-06-14 04:00,14,235.3,235.3,235.3,235.3,13
FMM12,2012-06-14 05:00,14,235.3,235.3,235.3,235.3,13
FMM12,2012-06-15 02:30,15,235.3,235.3,235.3,235.3,13