FMM11,2011-05-25 02:30,25,280.2,280.2,280.2,280.2,300
FMM11,2011-05-25 03:30,25,281,281.1,281,281.1,50
FMM11,2011-05-25 04:00,25,281.5,281.7,281.5,281.7,50
FMM11,2011-05-25 04:30,25,282,282,282,282,50
FMM11,2011-05-25 08:30,25,281.7,282.3,281.7,282.3,136
FMM11,2011-05-25 09:00,25,282.5,282.5,282.5,282.5,50
FMM11,2011-05-25 09:30,25,282.5,282.5,282.5,282.5,50
FMM11,2011-05-27 04:00,27,284.5,284.5,284.5,284.5,43
FMM11,2011-05-27 10:00,27,285.5,285.5,285.5,285.5,8
FMM11,2011-05-31 09:30,31,287.6,287.6,287.6,287.6,48
FMM11,2011-05-31 10:00,31,287.2,287.8,287.2,287.8,53
FMM11,2011-06-01 02:00,1,287.7,287.7,287.7,287.7,95
FMM11,2011-06-01 09:00,1,286.6,286.6,286.6,286.6,30
FMM11,2011-06-01 10:30,1,286,286,286,286,4
FMM11,2011-06-02 05:30,2,283.6,283.6,283.6,283.6,26
FMM11,2011-06-02 08:30,2,282.7,282.7,282.7,282.7,1
FMM11,2011-06-02 09:30,2,282.9,282.9,282.9,282.9,7
FMM11,2011-06-02 10:00,2,282.8,282.8,282.8,282.8,4
FMM11,2011-06-03 02:30,3,282.2,282.7,282.2,282.7,81
FMM11,2011-06-03 03:00,3,283.1,283.1,282.8,282.8,100
FMM11,2011-06-03 07:30,3,280.5,280.5,280.5,280.5,13
FMM11,2011-06-07 02:00,7,279.9,279.9,279.9,279.9,95
FMM11,2011-06-07 03:00,7,281.1,281.1,281.1,281.1,52
FMM11,2011-06-07 05:00,7,280.7,280.7,280.7,280.7,2
FMM11,2011-06-07 08:00,7,280.7,280.9,280.7,280.9,88
FMM11,2011-06-08 02:30,8,277.5,277.5,277.5,277.5,200
FMM11,2011-06-08 03:00,8,277.1,277.1,277.1,277.1,100
FMM11,2011-06-08 04:30,8,276.5,276.7,276.5,276.7,105
FMM11,2011-06-08 10:00,8,275.6,275.6,275.6,275.6,98
FMM11,2011-06-09 05:30,9,275.8,275.8,275.8,275.8,2
FMM11,2011-06-09 07:00,9,275.6,275.6,275.6,275.6,1
FMM11,2011-06-09 08:30,9,280,280,280,280,9
FMM11,2011-06-10 05:00,10,278,278,278,278,20
FMM11,2011-06-10 09:00,10,275.2,275.2,275.2,275.2,50
FMM11,2011-06-10 09:30,10,275,275.1,275,275.1,155
FMM11,2011-06-13 02:30,13,274.8,274.8,274.8,274.8,122
FMM11,2011-06-13 09:00,13,274.8,274.8,274.8,274.8,4
FMM11,2011-06-14 07:30,14,277.1,277.1,277.1,277.1,123
FMM11,2011-06-15 02:30,15,277.1,277.2,277.1,277.2,39
FMM11,2011-06-15 03:00,15,277.1,277.2,277.1,277.2,4
FMM11,2011-06-15 08:30,15,274.2,274.2,274.2,274.2,3
FMM11,2011-06-16 04:00,16,270.4,270.4,270.1,270.1,37
FMM11,2011-06-16 04:30,16,269.3,269.3,269.3,269.3,40
FMM11,2011-06-17 02:00,17,268.1,268.1,268.1,268.1,40