FMH19,2018-12-14 02:00,14,420,420,420,420,1
FMH19,2018-12-18 04:30,18,415,415,415,415,1
FMH19,2018-12-18 08:00,18,414.8,414.8,414.8,414.8,1
FMH19,2018-12-18 10:00,18,413.5,413.5,413.5,413.5,2
FMH19,2018-12-18 10:30,18,413.4,413.4,413.4,413.4,1
FMH19,2018-12-19 02:00,19,412.7,413.9,412.7,413.9,20
FMH19,2018-12-19 02:30,19,413.3,413.3,413.3,413.3,4
FMH19,2018-12-19 03:30,19,413.8,414.5,413.8,414.5,10
FMH19,2018-12-19 09:00,19,415.4,415.4,415.4,415.4,5
FMH19,2018-12-20 02:00,20,408.3,408.3,408.3,408.3,4
FMH19,2018-12-20 02:30,20,409.5,409.5,409.5,409.5,6
FMH19,2018-12-20 03:00,20,409.4,409.4,409.4,409.4,3
FMH19,2018-12-20 04:30,20,409.6,409.6,409.6,409.6,5
FMH19,2018-12-20 10:00,20,408.5,408.5,408.5,408.5,6
FMH19,2018-12-20 10:30,20,408.7,408.8,408.7,408.8,12
FMH19,2018-12-21 02:00,21,407.8,408.3,407.8,408.3,24
FMH19,2018-12-21 03:30,21,406.1,406.1,406,406,8
FMH19,2018-12-21 04:00,21,406.1,406.2,406.1,406.2,8
FMH19,2018-12-21 04:30,21,405.6,406.6,405.6,406.6,37
FMH19,2018-12-21 06:30,21,408.2,408.3,408.1,408.1,11
FMH19,2018-12-21 07:00,21,407.9,407.9,407.7,407.9,70
FMH19,2018-12-21 10:00,21,406.5,407.4,406.5,407.4,45
FMH19,2018-12-27 04:30,27,404.9,405,404.9,405,18
FMH19,2018-12-27 05:00,27,404.5,404.5,404.3,404.3,41
FMH19,2018-12-27 05:30,27,403.7,403.7,403.7,403.7,4
FMH19,2018-12-27 07:00,27,403.1,403.1,403.1,403.1,50
FMH19,2018-12-27 10:00,27,401.3,401.3,401.3,401.3,4
FMH19,2018-12-28 02:30,28,404.5,405.2,404.5,405.2,12
FMH19,2018-12-28 03:00,28,405.8,405.8,405.8,405.8,1
FMH19,2018-12-28 03:30,28,405.9,405.9,405.9,405.9,1
FMH19,2018-12-28 08:00,28,408.1,408.3,408.1,408.3,118
FMH19,2018-12-28 10:00,28,408.3,408.3,408.3,408.3,1
FMH19,2018-12-28 10:30,28,412,412,412,412,1
FMH19,2019-01-02 02:00,2,404.7,404.8,404.7,404.8,9
FMH19,2019-01-02 02:30,2,405.1,405.1,404.7,404.7,3
FMH19,2019-01-02 03:30,2,406.8,407.5,406.7,407.5,31
FMH19,2019-01-02 04:00,2,408,408,408,408,15
FMH19,2019-01-02 06:00,2,409.7,409.7,409.7,409.7,4
FMH19,2019-01-02 06:30,2,409.7,409.7,409.6,409.6,123
FMH19,2019-01-02 07:00,2,409.6,409.6,409,409,599
FMH19,2019-01-02 08:00,2,408.1,408.5,408.1,408.5,2
FMH19,2019-01-02 08:30,2,409.4,409.4,409.4,409.4,1
FMH19,2019-01-02 09:00,2,410,410,409.9,409.9,5
FMH19,2019-01-02 09:30,2,409.9,409.9,409.9,409.9,1
FMH19,2019-01-02 10:00,2,410.7,410.9,410.7,410.9,65
FMH19,2019-01-02 10:30,2,410.2,412.2,410.2,412.2,104
FMH19,2019-01-03 04:00,3,407.8,407.8,407.6,407.6,8
FMH19,2019-01-03 04:30,3,407.8,407.8,407.8,407.8,4
FMH19,2019-01-03 08:30,3,408.5,408.5,408.3,408.3,120
FMH19,2019-01-03 10:30,3,405.3,405.3,405.3,405.3,2
FMH19,2019-01-07 03:30,7,417.7,417.7,417.7,417.7,4
FMH19,2019-01-07 04:00,7,417.7,417.7,417.7,417.7,1
FMH19,2019-01-07 04:30,7,418.3,418.3,418.3,418.3,1
FMH19,2019-01-07 06:30,7,418.9,418.9,418.9,418.9,8
FMH19,2019-01-07 08:00,7,419.2,419.4,419.2,419.4,13
FMH19,2019-01-07 09:00,7,419.7,419.8,419.7,419.8,20
FMH19,2019-01-07 09:30,7,419.5,419.6,419.5,419.6,20
FMH19,2019-01-07 10:00,7,419.6,419.9,419.6,419.9,79
FMH19,2019-01-07 10:30,7,420,420,420,420,10
FMH19,2019-01-08 02:00,8,422.4,423.1,422.4,423.1,18
FMH19,2019-01-08 02:30,8,423.6,423.6,423.6,423.6,7
FMH19,2019-01-08 07:00,8,426.8,426.8,426.8,426.8,7
FMH19,2019-01-08 10:00,8,426.4,426.6,426,426,156
FMH19,2019-01-09 02:30,9,428.7,428.9,428.7,428.9,183
FMH19,2019-01-09 03:00,9,430.5,431,430.5,431,48
FMH19,2019-01-09 07:00,9,431.9,431.9,431.9,431.9,25
FMH19,2019-01-09 07:30,9,431.5,431.5,431.5,431.5,1
FMH19,2019-01-09 08:00,9,431.3,431.3,431.3,431.3,1
FMH19,2019-01-09 10:00,9,429.2,429.2,429.1,429.2,11
FMH19,2019-01-09 10:30,9,429.1,429.1,429.1,429.1,1
FMH19,2019-01-10 07:00,10,428.5,428.5,428.5,428.5,6
FMH19,2019-01-10 07:30,10,429,429,429,429,14
FMH19,2019-01-10 09:00,10,428.4,428.4,428.4,428.4,5
FMH19,2019-01-10 10:30,10,429.8,429.8,429.8,429.8,5
FMH19,2019-01-11 07:30,11,429.9,429.9,429.9,429.9,1
FMH19,2019-01-14 10:00,14,427.8,427.8,427.8,427.8,1
FMH19,2019-01-15 03:00,15,430.2,430.2,430.2,430.2,2
FMH19,2019-01-15 06:00,15,428.9,428.9,428.9,428.9,1
FMH19,2019-01-15 08:30,15,428.7,428.7,428.7,428.7,27
FMH19,2019-01-15 10:30,15,429,429,429,429,3
FMH19,2019-01-16 02:00,16,431.4,431.4,431.4,431.4,2
FMH19,2019-01-16 06:00,16,431.5,431.5,431.5,431.5,2
FMH19,2019-01-16 08:30,16,433.5,433.5,433.5,433.5,31
FMH19,2019-01-16 10:00,16,433.1,433.1,433,433,31
FMH19,2019-01-16 10:30,16,433.1,433.4,433.1,433.4,31
FMH19,2019-01-17 02:30,17,432.9,432.9,432.9,432.9,20
FMH19,2019-01-17 04:30,17,433.1,433.1,433.1,433.1,1
FMH19,2019-01-17 07:30,17,432.8,432.8,432.8,432.8,2
FMH19,2019-01-17 08:00,17,432.9,432.9,432.9,432.9,1
FMH19,2019-01-17 10:00,17,434.5,434.8,434.5,434.8,3
FMH19,2019-01-17 10:30,17,434.9,434.9,434.9,434.9,3
FMH19,2019-01-18 04:00,18,438.4,438.4,438.4,438.4,25
FMH19,2019-01-18 06:00,18,440.3,440.4,440.3,440.4,94
FMH19,2019-01-18 09:00,18,440.3,440.3,440.3,440.3,72
FMH19,2019-01-18 10:00,18,441.7,441.7,441.7,441.7,2
FMH19,2019-01-21 08:00,21,440.3,440.4,440.3,440.4,16
FMH19,2019-01-21 08:30,21,440.1,440.1,440.1,440.1,3
FMH19,2019-01-21 09:00,21,440.6,440.6,440.6,440.6,115
FMH19,2019-01-21 09:30,21,440.6,440.6,440.5,440.5,2
FMH19,2019-01-22 10:00,22,440.2,440.2,440.2,440.2,2
FMH19,2019-01-23 03:30,23,441,441,441,441,1
FMH19,2019-01-23 04:00,23,441.4,441.4,441.4,441.4,1
FMH19,2019-01-23 04:30,23,441.2,441.2,441.2,441.2,1
FMH19,2019-01-23 05:00,23,441.5,442,441.5,442,3
FMH19,2019-01-23 05:30,23,442.1,442.1,442.1,442.1,1
FMH19,2019-01-23 06:00,23,442.9,442.9,442.9,442.9,1
FMH19,2019-01-23 06:30,23,443,443,442.7,442.7,2
FMH19,2019-01-23 07:00,23,442.9,442.9,442.9,442.9,1
FMH19,2019-01-23 07:30,23,442.8,442.8,442.8,442.8,2
FMH19,2019-01-23 08:00,23,442.9,442.9,442.9,442.9,1
FMH19,2019-01-23 08:30,23,442.6,442.6,442.4,442.6,121
FMH19,2019-01-23 09:00,23,442.9,442.9,442.9,442.9,1
FMH19,2019-01-23 09:30,23,442.3,442.3,440.9,440.9,23
FMH19,2019-01-23 10:00,23,440.6,440.6,440.5,440.5,55
FMH19,2019-01-24 06:30,24,442.6,442.6,442.5,442.5,90
FMH19,2019-01-24 07:30,24,442,442,441.8,441.8,103
FMH19,2019-01-24 08:30,24,441.1,441.1,441.1,441.1,151
FMH19,2019-01-24 10:00,24,442.2,442.2,442.2,442.2,2
FMH19,2019-01-25 04:30,25,445.2,445.2,445.2,445.2,20
FMH19,2019-01-25 08:00,25,444.8,444.8,444.8,444.8,150
FMH19,2019-01-25 09:00,25,444.6,444.6,444.6,444.6,29
FMH19,2019-01-25 11:00,25,446.1,446.1,446.1,446.1,2
FMH19,2019-01-28 02:00,28,444.6,444.6,444.4,444.6,33
FMH19,2019-01-28 03:00,28,443.9,443.9,443.9,443.9,16
FMH19,2019-01-28 03:30,28,444.8,444.8,444.8,444.8,1
FMH19,2019-01-28 04:30,28,444.5,444.5,444.5,444.5,53
FMH19,2019-01-28 05:00,28,443.8,443.8,443.8,443.8,25
FMH19,2019-01-28 07:00,28,442.8,442.8,442.8,442.8,9
FMH19,2019-01-28 08:00,28,441.8,441.8,441.8,441.8,15
FMH19,2019-01-28 08:30,28,441.4,441.6,440.9,441.6,141
FMH19,2019-01-28 10:00,28,440.9,441.1,440.9,441.1,115
FMH19,2019-01-28 10:30,28,441.1,441.1,441.1,441.1,1
FMH19,2019-01-29 03:30,29,442.8,442.8,442.6,442.6,148
FMH19,2019-01-29 10:00,29,444,444,443.9,443.9,7
FMH19,2019-01-30 07:30,30,445.1,445.1,444.9,445,14
FMH19,2019-01-30 08:00,30,446,446,446,446,2
FMH19,2019-01-31 04:30,31,444.9,444.9,444.9,444.9,4
FMH19,2019-01-31 08:00,31,442.5,442.5,442.5,442.5,4
FMH19,2019-01-31 10:00,31,442.8,442.8,442.8,442.8,1
FMH19,2019-02-01 02:30,1,445.3,445.3,445.3,445.3,1
FMH19,2019-02-01 07:00,1,442.3,442.3,442.2,442.2,146
FMH19,2019-02-05 09:00,5,449.7,450,449.7,450,16
FMH19,2019-02-05 09:30,5,450.5,450.5,450.5,450.5,2
FMH19,2019-02-06 10:00,6,451.7,451.7,451.5,451.7,145
FMH19,2019-02-07 02:00,7,448.6,448.6,448.6,448.6,4
FMH19,2019-02-07 04:00,7,447.2,447.2,447.2,447.2,3
FMH19,2019-02-07 04:30,7,447.4,447.4,447.4,447.4,4
FMH19,2019-02-07 10:00,7,444.4,444.4,443.8,443.9,143
FMH19,2019-02-07 10:30,7,443.8,443.8,443.8,443.8,3
FMH19,2019-02-08 02:00,8,441.7,441.7,441.7,441.7,2
FMH19,2019-02-08 05:30,8,442,442,442,442,4
FMH19,2019-02-08 10:00,8,439.2,439.2,439.2,439.2,2
FMH19,2019-02-11 08:30,11,443.6,443.6,443.6,443.6,1
FMH19,2019-02-11 09:00,11,443.8,443.8,443.8,443.8,6
FMH19,2019-02-11 10:30,11,444,444,444,444,1
FMH19,2019-02-12 05:00,12,446.1,446.1,446.1,446.1,38
FMH19,2019-02-12 06:30,12,445.4,445.4,445.4,445.4,5
FMH19,2019-02-12 10:00,12,444.6,445.1,444.6,445.1,10
FMH19,2019-02-13 07:00,13,448.6,448.9,448.6,448.9,10
FMH19,2019-02-13 07:30,13,449.1,450,449.1,450,37
FMH19,2019-02-13 08:30,13,449.6,449.6,449.6,449.6,2
FMH19,2019-02-13 10:30,13,449,449,448.8,448.8,4
FMH19,2019-02-14 08:30,14,447.2,447.2,447.2,447.2,3
FMH19,2019-02-14 09:00,14,448.2,448.2,448.2,448.2,1
FMH19,2019-02-14 10:00,14,448.1,448.1,448.1,448.1,4
FMH19,2019-02-14 10:30,14,448,448,448,448,2
FMH19,2019-02-15 03:30,15,448.4,448.5,448.4,448.5,4
FMH19,2019-02-15 04:30,15,449.7,449.7,449.7,449.7,4
FMH19,2019-02-18 02:00,18,452,452,452,452,1
FMH19,2019-02-18 05:00,18,453,453,453,453,4
FMH19,2019-02-18 06:30,18,453.1,453.1,453.1,453.1,1
FMH19,2019-02-18 10:30,18,453.8,453.8,453.8,453.8,2
FMH19,2019-02-19 01:30,19,453.8,453.8,453.8,453.8,58
FMH19,2019-02-19 02:00,19,453.8,454.6,453.5,454.6,125
FMH19,2019-02-19 08:30,19,453.2,453.2,453.2,453.2,15
FMH19,2019-02-19 09:30,19,453.2,453.2,453.2,453.2,1
FMH19,2019-02-20 02:30,20,454.2,454.2,454.2,454.2,1
FMH19,2019-02-20 03:30,20,454.2,454.2,454.2,454.2,1
FMH19,2019-02-20 04:30,20,454.6,454.6,454.6,454.6,2
FMH19,2019-02-20 05:30,20,455,455,455,455,1
FMH19,2019-02-20 08:00,20,454.9,454.9,454.9,454.9,14
FMH19,2019-02-20 09:00,20,455.9,455.9,455.3,455.8,24
FMH19,2019-02-20 09:30,20,456.1,456.5,456.1,456.5,7
FMH19,2019-02-21 03:30,21,456.2,456.2,456.2,456.2,2
FMH19,2019-02-21 04:00,21,455.8,455.8,455.8,455.8,1
FMH19,2019-02-21 07:30,21,455.3,455.3,455.3,455.3,5
FMH19,2019-02-22 03:00,22,456.4,456.5,456.4,456.4,76
FMH19,2019-02-22 09:00,22,455.9,455.9,455.9,455.9,1
FMH19,2019-02-22 09:30,22,456.2,456.2,456.2,456.2,4
FMH19,2019-02-25 08:00,25,456.8,456.8,456.8,456.8,3
FMH19,2019-02-25 08:30,25,457.3,457.6,457.3,457.6,4
FMH19,2019-02-25 10:30,25,457.2,457.2,457.2,457.2,2
FMH19,2019-02-26 02:30,26,456.5,456.5,456.5,456.5,3
FMH19,2019-02-26 03:30,26,456,457.2,456,457.2,13
FMH19,2019-02-26 10:00,26,460.8,460.8,460.8,460.8,2
FMH19,2019-02-26 10:30,26,461.2,461.2,461.2,461.2,2
FMH19,2019-02-27 03:00,27,457.9,457.9,457.9,457.9,2
FMH19,2019-02-27 07:00,27,457.9,457.9,457.9,457.9,1
FMH19,2019-02-27 08:30,27,458.3,458.3,458.3,458.3,3
FMH19,2019-02-27 09:30,27,457.7,457.7,457.7,457.7,20
FMH19,2019-02-27 10:30,27,458.2,458.2,458.2,458.2,4
FMH19,2019-02-28 05:30,28,456.5,456.5,456.5,456.5,4
FMH19,2019-02-28 08:30,28,458.1,458.1,458.1,458.1,2
FMH19,2019-02-28 09:00,28,458.3,458.9,458.3,458.9,70
FMH19,2019-02-28 09:30,28,459.4,459.4,459.4,459.4,76
FMH19,2019-02-28 10:00,28,459.9,459.9,459.8,459.8,44
FMH19,2019-03-01 03:00,1,463.2,463.2,463.2,463.2,49
FMH19,2019-03-01 03:30,1,463.1,463.1,463,463,237
FMH19,2019-03-01 04:30,1,462.6,462.6,462.6,462.6,2
FMH19,2019-03-04 05:30,4,465,465,465,465,1
FMH19,2019-03-04 08:00,4,466.2,466.2,466.2,466.2,14
FMH19,2019-03-04 10:00,4,464.5,464.5,464.5,464.5,1
FMH19,2019-03-04 10:30,4,465.7,465.7,465.7,465.7,1
FMH19,2019-03-05 03:30,5,464.2,464.2,464.2,464.2,25
FMH19,2019-03-06 02:30,6,462.7,462.7,462.7,462.7,5
FMH19,2019-03-06 05:30,6,463.5,463.5,463.5,463.5,1
FMH19,2019-03-06 06:00,6,463.6,463.6,463.6,463.6,1
FMH19,2019-03-06 10:30,6,463.1,463.1,463.1,463.1,17
FMH19,2019-03-07 03:00,7,461.1,461.4,461.1,461.4,2
FMH19,2019-03-07 03:30,7,460.6,460.6,460.6,460.6,4
FMH19,2019-03-07 08:30,7,458.3,458.3,458.3,458.3,3
FMH19,2019-03-07 09:00,7,458.3,458.3,458.3,458.3,1
FMH19,2019-03-07 10:00,7,458.9,459.1,458.9,459.1,9
FMH19,2019-03-07 10:30,7,459.9,459.9,459.9,459.9,48
FMH19,2019-03-08 08:00,8,454.1,454.1,454.1,454.1,10
FMH19,2019-03-08 08:30,8,454.2,454.2,454.2,454.2,6
FMH19,2019-03-08 10:30,8,455.2,455.2,455.2,455.2,3
FMH19,2019-03-11 04:30,11,455,455.2,455,455.2,2
FMH19,2019-03-12 04:30,12,460.4,460.4,460.4,460.4,1
FMH19,2019-03-12 05:30,12,460.3,460.4,459.9,459.9,80
FMH19,2019-03-12 09:30,12,458.6,458.6,458.6,458.6,70
FMH19,2019-03-13 03:00,13,457.4,457.4,457.4,457.4,2
FMH19,2019-03-13 03:30,13,458,458,458,458,100
FMH19,2019-03-13 07:30,13,458.7,458.7,458.7,458.7,59
FMH19,2019-03-13 09:00,13,459,459,458.7,458.7,3
FMH19,2019-03-14 05:30,14,463.9,463.9,463.9,463.9,71
FMH19,2019-03-14 10:30,14,465,465,465,465,1
FMH19,2019-03-14 11:00,14,465.8,466,465.8,466,73
FMH19,2019-03-14 11:30,14,465.6,465.6,465.6,465.6,3