FMH18,2017-12-11 06:30,11,470.1,470.1,470.1,470.1,10
FMH18,2017-12-11 09:00,11,470.2,470.2,470.2,470.2,6
FMH18,2017-12-12 03:00,12,469.1,469.8,469.1,469.8,160
FMH18,2017-12-12 03:30,12,470.6,470.6,470.6,470.6,150
FMH18,2017-12-12 05:30,12,469.8,469.8,469.8,469.8,223
FMH18,2017-12-12 07:30,12,470.8,470.8,470.4,470.4,18
FMH18,2017-12-13 02:00,13,471.9,471.9,471.9,471.9,1
FMH18,2017-12-13 10:00,13,471.5,471.6,471.5,471.6,28
FMH18,2017-12-14 06:30,14,470.7,471.3,470.7,471.3,16
FMH18,2017-12-14 07:30,14,471.4,471.4,471.4,471.4,5
FMH18,2017-12-14 08:00,14,471.6,471.6,471.6,471.6,5
FMH18,2017-12-14 09:00,14,471.1,471.1,471.1,471.1,1
FMH18,2017-12-14 09:30,14,471.4,471.4,471.4,471.4,14
FMH18,2017-12-14 10:30,14,470.2,470.2,469.1,469.7,61
FMH18,2017-12-15 03:00,15,469.4,469.4,469.4,469.4,4
FMH18,2017-12-15 04:00,15,468.8,468.8,468.8,468.8,1
FMH18,2017-12-15 04:30,15,467.9,467.9,467.9,467.9,126
FMH18,2017-12-15 06:30,15,468.1,468.1,468.1,468.1,8
FMH18,2017-12-15 07:00,15,468.2,468.2,468,468,15
FMH18,2017-12-15 07:30,15,467.6,467.6,467.6,467.6,172
FMH18,2017-12-15 10:00,15,468.4,468.4,468.4,468.4,116
FMH18,2017-12-15 10:30,15,468.7,469,468.6,468.6,70
FMH18,2017-12-18 02:30,18,473.6,473.7,473.6,473.7,50
FMH18,2017-12-18 08:00,18,474.2,474.2,474.2,474.2,1
FMH18,2017-12-18 10:00,18,475.1,475.1,475.1,475.1,31
FMH18,2017-12-18 10:30,18,475.1,475.1,475.1,475.1,9
FMH18,2017-12-19 02:00,19,475.8,475.8,475.8,475.8,15
FMH18,2017-12-19 04:00,19,475.6,475.6,475.6,475.6,21
FMH18,2017-12-19 06:00,19,475.5,475.5,475.5,475.5,5
FMH18,2017-12-19 06:30,19,475.8,475.8,475.6,475.7,58
FMH18,2017-12-19 07:30,19,475.2,475.2,475.2,475.2,20
FMH18,2017-12-19 08:30,19,475.3,475.4,475.3,475.3,37
FMH18,2017-12-19 10:00,19,474.2,474.2,473.9,473.9,379
FMH18,2017-12-20 02:30,20,473.6,473.6,473.6,473.6,1
FMH18,2017-12-20 04:00,20,474.3,474.3,474.3,474.3,6
FMH18,2017-12-20 04:30,20,474.4,474.4,474.4,474.4,11
FMH18,2017-12-20 08:00,20,474.6,474.6,474.6,474.6,2
FMH18,2017-12-20 08:30,20,473.9,474.1,473.9,474,35
FMH18,2017-12-20 10:00,20,472.2,472.2,471.9,471.9,25
FMH18,2017-12-20 10:30,20,471.6,471.6,471.6,471.6,44
FMH18,2017-12-21 03:00,21,470.7,470.7,470.7,470.7,21
FMH18,2017-12-21 04:00,21,472,472,472,472,5
FMH18,2017-12-21 10:30,21,473.5,473.8,473.4,473.8,603
FMH18,2017-12-22 09:30,22,475.1,475.1,475.1,475.1,73
FMH18,2017-12-22 10:00,22,474.5,474.5,474.5,474.5,10
FMH18,2017-12-27 10:00,27,475.9,475.9,475.1,475.1,23
FMH18,2017-12-28 02:00,28,475.2,475.2,475.2,475.2,1
FMH18,2017-12-28 09:00,28,475.3,475.3,475.3,475.3,11
FMH18,2017-12-29 03:00,29,474.9,474.9,474.9,474.9,1
FMH18,2017-12-29 05:30,29,474.6,474.6,474.6,474.6,6
FMH18,2018-01-02 02:30,2,473.3,473.3,473.3,473.3,50
FMH18,2018-01-02 03:00,2,473.7,473.7,473.7,473.7,2
FMH18,2018-01-02 03:30,2,472.2,472.2,472.2,472.2,4
FMH18,2018-01-02 04:00,2,472.2,472.2,472.2,472.2,6
FMH18,2018-01-02 05:30,2,472.9,473,472.9,473,50
FMH18,2018-01-02 07:00,2,473.5,473.5,473.5,473.5,25
FMH18,2018-01-02 07:30,2,473.5,473.5,473.5,473.5,25
FMH18,2018-01-03 04:30,3,477.4,477.4,477.4,477.4,1
FMH18,2018-01-03 05:00,3,477.4,477.5,477.4,477.5,21
FMH18,2018-01-03 06:30,3,476.8,476.8,476.8,476.8,29
FMH18,2018-01-03 08:30,3,477.3,477.3,477.3,477.3,11
FMH18,2018-01-03 10:00,3,477.7,477.7,477.7,477.7,15
FMH18,2018-01-04 06:30,4,480,480,480,480,13
FMH18,2018-01-04 07:00,4,480,480,480,480,17
FMH18,2018-01-04 07:30,4,480,480.3,480,480.3,3
FMH18,2018-01-04 10:30,4,481.1,481.1,481.1,481.1,1
FMH18,2018-01-05 07:30,5,484.3,484.3,484.3,484.3,1
FMH18,2018-01-05 08:00,5,484.2,484.2,484.2,484.2,1
FMH18,2018-01-05 08:30,5,484.8,484.8,484.8,484.8,4
FMH18,2018-01-05 10:00,5,485.1,485.1,485.1,485.1,12
FMH18,2018-01-08 02:00,8,487,487,487,487,3
FMH18,2018-01-08 02:30,8,487.2,487.2,487.2,487.2,10
FMH18,2018-01-08 04:00,8,486.8,486.8,486.8,486.8,16
FMH18,2018-01-08 05:00,8,487.3,487.3,487.3,487.3,6
FMH18,2018-01-08 08:30,8,487.4,487.4,487.4,487.4,33
FMH18,2018-01-08 09:30,8,487.1,487.5,487.1,487.5,91
FMH18,2018-01-08 10:30,8,487.8,487.8,487.1,487.1,42
FMH18,2018-01-09 10:00,9,489.1,489.5,489.1,489.5,48
FMH18,2018-01-10 06:00,10,485.8,485.8,485.8,485.8,2
FMH18,2018-01-10 07:30,10,485.6,485.6,485.6,485.6,20
FMH18,2018-01-10 09:00,10,485.5,485.5,485.5,485.5,2
FMH18,2018-01-10 09:30,10,485.9,485.9,485.9,485.9,49
FMH18,2018-01-11 02:30,11,484.7,484.7,484.7,484.7,11
FMH18,2018-01-11 07:00,11,484,484,484,484,10
FMH18,2018-01-11 08:00,11,483.4,483.4,483.4,483.4,10
FMH18,2018-01-11 10:00,11,484.6,484.6,484.6,484.6,10
FMH18,2018-01-11 10:30,11,484.4,484.4,484.4,484.4,1
FMH18,2018-01-12 05:00,12,486.4,486.4,486.4,486.4,20
FMH18,2018-01-12 05:30,12,486.2,486.2,486.2,486.2,3
FMH18,2018-01-12 06:00,12,486.4,486.4,486.4,486.4,2
FMH18,2018-01-12 07:00,12,486.4,486.4,486.4,486.4,7
FMH18,2018-01-12 08:00,12,486.2,486.2,486.2,486.2,9
FMH18,2018-01-12 09:00,12,487,487,487,487,22
FMH18,2018-01-12 09:30,12,487.2,487.8,487.1,487.7,200
FMH18,2018-01-12 10:00,12,487.6,487.6,486.5,487.2,305
FMH18,2018-01-12 10:30,12,487.3,487.3,487.3,487.3,2
FMH18,2018-01-15 02:00,15,487,487,486.7,486.7,26
FMH18,2018-01-15 06:00,15,487,487,487,487,1
FMH18,2018-01-15 08:00,15,486.5,486.5,486.5,486.5,3
FMH18,2018-01-15 08:30,15,486.7,486.7,486.7,486.7,6
FMH18,2018-01-15 09:30,15,486.6,486.8,486.6,486.8,15
FMH18,2018-01-15 10:00,15,486.9,486.9,486.8,486.8,28
FMH18,2018-01-16 05:00,16,489,489,488.7,488.7,33
FMH18,2018-01-16 06:30,16,488,488,488,488,5
FMH18,2018-01-16 07:30,16,488,488,488,488,2
FMH18,2018-01-16 08:00,16,489,489,488.7,488.7,33
FMH18,2018-01-16 08:30,16,488.6,488.6,488.6,488.6,16
FMH18,2018-01-16 09:00,16,488.8,488.9,488.8,488.9,19
FMH18,2018-01-16 10:30,16,488.1,488.1,488.1,488.1,47
FMH18,2018-01-17 02:00,17,486.4,486.5,486.4,486.5,2
FMH18,2018-01-17 03:30,17,486.7,486.7,486.7,486.7,12
FMH18,2018-01-17 04:00,17,486.7,486.7,486.7,486.7,88
FMH18,2018-01-17 04:30,17,487.1,487.1,487.1,487.1,1
FMH18,2018-01-17 06:00,17,488.1,488.1,488.1,488.1,15
FMH18,2018-01-17 08:00,17,488.1,488.1,488.1,488.1,2
FMH18,2018-01-17 08:30,17,487.2,487.2,487.1,487.1,57
FMH18,2018-01-18 08:00,18,488.5,488.5,488.5,488.5,4
FMH18,2018-01-18 10:00,18,488.9,488.9,488.2,488.2,38
FMH18,2018-01-19 02:30,19,490,490,489.9,489.9,4
FMH18,2018-01-19 06:00,19,491,491,491,491,22
FMH18,2018-01-19 08:00,19,491.4,491.4,491,491,25
FMH18,2018-01-19 08:30,19,491.6,491.6,491.6,491.6,2
FMH18,2018-01-19 09:00,19,490.9,490.9,490.9,490.9,1
FMH18,2018-01-19 10:00,19,490.6,490.7,490.5,490.5,98
FMH18,2018-01-19 10:30,19,491.2,491.2,491.2,491.2,4
FMH18,2018-01-22 08:00,22,491.4,491.4,491.2,491.2,16
FMH18,2018-01-22 09:00,22,491.8,491.8,491.8,491.8,4
FMH18,2018-01-22 09:30,22,491.3,491.3,491.3,491.3,1
FMH18,2018-01-22 10:00,22,491.3,491.3,491.3,491.3,2
FMH18,2018-01-23 02:30,23,492.8,492.8,492.8,492.8,1
FMH18,2018-01-23 03:00,23,492.9,492.9,492.9,492.9,1
FMH18,2018-01-23 03:30,23,493.4,493.5,493.3,493.3,11
FMH18,2018-01-23 04:30,23,492.7,492.7,492.2,492.2,20
FMH18,2018-01-23 05:00,23,492.2,492.2,491.3,491.3,29
FMH18,2018-01-23 05:30,23,491.3,491.3,491,491.3,18
FMH18,2018-01-23 06:00,23,491.6,491.6,491.4,491.5,9
FMH18,2018-01-23 07:30,23,492.4,492.4,492.2,492.2,3
FMH18,2018-01-23 08:00,23,492.4,492.4,492.4,492.4,3
FMH18,2018-01-23 08:30,23,492.3,492.3,491.9,491.9,6
FMH18,2018-01-23 09:00,23,492,492,492,492,1
FMH18,2018-01-23 09:30,23,492.1,492.4,492.1,492.4,14
FMH18,2018-01-23 10:00,23,491.8,491.9,491.8,491.9,2
FMH18,2018-01-23 10:30,23,492.3,492.3,492.3,492.3,1
FMH18,2018-01-24 03:00,24,490.8,490.8,490.8,490.8,25
FMH18,2018-01-24 09:00,24,491.2,491.2,491.2,491.2,19
FMH18,2018-01-24 10:00,24,490.5,490.6,490.4,490.4,35
FMH18,2018-01-25 02:30,25,489.3,489.3,489.3,489.3,2
FMH18,2018-01-25 03:00,25,488.5,488.5,488.5,488.5,1
FMH18,2018-01-25 03:30,25,488.1,488.9,488.1,488.9,3
FMH18,2018-01-25 05:00,25,489.4,489.4,489.4,489.4,1
FMH18,2018-01-25 07:30,25,489.6,489.6,489.6,489.6,3
FMH18,2018-01-25 08:00,25,489,489,488.9,488.9,10
FMH18,2018-01-25 09:00,25,486.9,486.9,486.9,486.9,1
FMH18,2018-01-25 09:30,25,486.8,486.8,486.8,486.8,1
FMH18,2018-01-26 03:30,26,489,489,489,489,2
FMH18,2018-01-26 05:30,26,489,489.1,489,489.1,3
FMH18,2018-01-26 08:30,26,490.3,490.3,490.3,490.3,1
FMH18,2018-01-26 09:00,26,489.8,489.8,489.8,489.8,4
FMH18,2018-01-26 10:00,26,489.5,489.5,489.5,489.5,10
FMH18,2018-01-29 02:30,29,490,490,489.8,489.8,130
FMH18,2018-01-29 03:30,29,490.5,490.5,489.5,489.5,37
FMH18,2018-01-29 10:00,29,488.2,488.2,488.2,488.2,1
FMH18,2018-01-30 03:30,30,486.4,486.4,486.4,486.4,1
FMH18,2018-01-30 07:30,30,485.6,485.6,485.6,485.6,1
FMH18,2018-01-30 08:30,30,484.8,484.8,484.8,484.8,5
FMH18,2018-01-30 09:00,30,483.4,483.4,483.4,483.4,10
FMH18,2018-01-30 09:30,30,483.9,483.9,483.9,483.9,9
FMH18,2018-01-30 10:00,30,484.3,484.3,484.3,484.3,1
FMH18,2018-01-31 04:00,31,484.3,484.3,484.3,484.3,1
FMH18,2018-01-31 08:00,31,484.8,484.8,484.8,484.8,1
FMH18,2018-01-31 09:00,31,483.6,483.6,483.6,483.6,1
FMH18,2018-01-31 09:30,31,483.4,483.4,483.4,483.4,10
FMH18,2018-01-31 10:00,31,483.1,483.2,482.8,482.8,63
FMH18,2018-01-31 10:30,31,482.8,482.8,482.8,482.8,2
FMH18,2018-02-01 04:00,1,486.7,486.7,486.7,486.7,14
FMH18,2018-02-01 08:00,1,483.8,483.8,483.7,483.8,12
FMH18,2018-02-01 09:00,1,484.7,484.7,484.4,484.4,50
FMH18,2018-02-01 09:30,1,484.1,484.1,483.7,483.8,39
FMH18,2018-02-01 10:00,1,484.2,484.2,483.8,483.8,61
FMH18,2018-02-02 02:00,2,482,482,482,482,15
FMH18,2018-02-02 03:00,2,481,481,481,481,45
FMH18,2018-02-02 04:00,2,479.4,479.4,479.3,479.3,20
FMH18,2018-02-02 08:00,2,479.1,479.1,479.1,479.1,6
FMH18,2018-02-02 09:30,2,477.7,477.7,477.7,477.7,1
FMH18,2018-02-05 02:00,5,471.5,471.5,469.7,469.7,135
FMH18,2018-02-05 06:30,5,468.9,468.9,468.9,468.9,70
FMH18,2018-02-05 08:30,5,468.9,468.9,468.6,468.7,32
FMH18,2018-02-05 09:00,5,469.3,470.1,469.3,470.1,180
FMH18,2018-02-05 10:30,5,468.4,468.5,468.4,468.5,51
FMH18,2018-02-06 02:00,6,448,455.5,448,455.5,52
FMH18,2018-02-06 02:30,6,460,460,460,460,35
FMH18,2018-02-06 03:00,6,460.5,460.8,460.5,460.8,66
FMH18,2018-02-06 05:30,6,459,459,458.9,458.9,30
FMH18,2018-02-06 06:00,6,458.2,458.2,457.9,457.9,69
FMH18,2018-02-06 06:30,6,458.9,458.9,458.9,458.9,3
FMH18,2018-02-06 07:30,6,457.7,457.7,457.7,457.7,94
FMH18,2018-02-06 08:00,6,457.6,457.6,457.6,457.6,16
FMH18,2018-02-06 08:30,6,457.9,459.9,457.9,459.9,110
FMH18,2018-02-06 09:00,6,462.2,462.2,461.1,461.1,45
FMH18,2018-02-06 10:00,6,460.1,460.1,458.3,458.3,72
FMH18,2018-02-07 02:30,7,460.9,460.9,460.9,460.9,1
FMH18,2018-02-07 03:00,7,460.7,460.7,460.7,460.7,36
FMH18,2018-02-07 03:30,7,462.1,462.2,461.5,461.5,260
FMH18,2018-02-07 04:30,7,461.9,461.9,461.9,461.9,20
FMH18,2018-02-07 07:00,7,463.3,463.5,463.3,463.5,21
FMH18,2018-02-07 07:30,7,463.6,463.6,463.5,463.5,20
FMH18,2018-02-07 08:00,7,464,464,464,464,5
FMH18,2018-02-07 08:30,7,464.2,465.7,464.2,465.7,21
FMH18,2018-02-07 09:00,7,467.1,467.1,467.1,467.1,35
FMH18,2018-02-07 10:00,7,469.1,469.1,469.1,469.1,78
FMH18,2018-02-08 03:00,8,467,467,467,467,6
FMH18,2018-02-08 03:30,8,466,466,465.9,466,8
FMH18,2018-02-08 06:30,8,466.6,466.6,466.6,466.6,11
FMH18,2018-02-08 07:30,8,466.8,466.8,466.8,466.8,1
FMH18,2018-02-08 08:30,8,466,466,465.6,465.6,18
FMH18,2018-02-08 09:00,8,464.6,465.2,463.9,463.9,255
FMH18,2018-02-08 09:30,8,462.7,462.7,461.4,461.4,127
FMH18,2018-02-08 10:30,8,459.4,460.4,459.4,460.4,22
FMH18,2018-02-09 03:30,9,459.4,459.4,459.4,459.4,1
FMH18,2018-02-09 05:30,9,455.3,455.3,455.3,455.3,16
FMH18,2018-02-09 06:30,9,453.8,454.1,453.2,454.1,169
FMH18,2018-02-09 07:30,9,455.3,455.3,455.3,455.3,50
FMH18,2018-02-09 08:00,9,457.2,457.2,457.2,457.2,40
FMH18,2018-02-09 10:30,9,453.3,453.3,453.3,453.3,15
FMH18,2018-02-12 02:00,12,459.9,459.9,459.9,459.9,3
FMH18,2018-02-12 03:00,12,461.9,461.9,461.8,461.8,14
FMH18,2018-02-12 03:30,12,461.4,461.4,460.9,460.9,170
FMH18,2018-02-12 07:00,12,461,461,461,461,2
FMH18,2018-02-12 08:30,12,460.8,460.8,460.8,460.8,15
FMH18,2018-02-12 09:00,12,459.3,459.3,459.3,459.3,1
FMH18,2018-02-12 10:00,12,460,460.2,460,460.1,30
FMH18,2018-02-12 10:30,12,460,460.2,460,460.2,21
FMH18,2018-02-13 02:00,13,460,461.5,460,461.2,89
FMH18,2018-02-13 02:30,13,460.1,460.1,460.1,460.1,1
FMH18,2018-02-13 03:00,13,460.3,460.5,460.3,460.5,8
FMH18,2018-02-13 04:00,13,460.4,460.4,460.4,460.4,2
FMH18,2018-02-13 07:30,13,459.6,459.6,459.6,459.6,3
FMH18,2018-02-13 08:00,13,458.9,458.9,458.5,458.5,45
FMH18,2018-02-13 08:30,13,458.9,458.9,458.7,458.7,21
FMH18,2018-02-13 10:00,13,457.1,457.1,457.1,457.1,1
FMH18,2018-02-14 02:30,14,460.8,460.8,460.8,460.8,26
FMH18,2018-02-14 04:30,14,460.9,460.9,460.9,460.9,20
FMH18,2018-02-14 07:30,14,459.3,459.3,459.1,459.1,100
FMH18,2018-02-14 08:30,14,460.3,460.3,460.3,460.3,1
FMH18,2018-02-14 09:30,14,462.8,462.8,462.6,462.6,4
FMH18,2018-02-14 10:00,14,462.6,462.6,462.6,462.6,1
FMH18,2018-02-15 02:30,15,466.7,466.7,466.7,466.7,14
FMH18,2018-02-15 03:00,15,466.9,466.9,466.9,466.9,1
FMH18,2018-02-15 07:00,15,466.7,466.7,466.7,466.7,1
FMH18,2018-02-15 08:00,15,467.3,467.3,467.3,467.3,26
FMH18,2018-02-15 09:30,15,466,466,466,466,10
FMH18,2018-02-15 10:00,15,464.7,466,464.7,466,6
FMH18,2018-02-15 10:30,15,466.5,466.5,466.5,466.5,30
FMH18,2018-02-16 02:00,16,469.1,469.1,469.1,469.1,1
FMH18,2018-02-16 03:00,16,470,470,470,470,10
FMH18,2018-02-16 04:30,16,469.6,470.4,469.6,470.3,51
FMH18,2018-02-16 07:00,16,470.4,470.4,470.4,470.4,1
FMH18,2018-02-16 07:30,16,470.5,470.5,470.5,470.5,19
FMH18,2018-02-16 08:30,16,470.5,470.5,470.4,470.4,27
FMH18,2018-02-16 09:00,16,470.3,471.1,470.3,471,290
FMH18,2018-02-16 09:30,16,471.6,471.6,471.6,471.6,13
FMH18,2018-02-16 10:00,16,471.5,471.5,471.2,471.3,73
FMH18,2018-02-19 02:00,19,471.9,471.9,471.9,471.9,3
FMH18,2018-02-19 05:00,19,470.6,470.6,470.6,470.6,11
FMH18,2018-02-19 07:00,19,470.1,470.1,470.1,470.1,100
FMH18,2018-02-19 07:30,19,470.4,470.4,470.4,470.4,222
FMH18,2018-02-19 08:30,19,469.7,469.7,469.7,469.7,7
FMH18,2018-02-20 02:00,20,470.8,470.8,470.8,470.8,16
FMH18,2018-02-20 02:30,20,470.4,470.4,470.4,470.4,52
FMH18,2018-02-20 08:00,20,471,471.2,471,471.2,66
FMH18,2018-02-21 02:00,21,471.3,471.3,471.3,471.3,6
FMH18,2018-02-21 10:00,21,474,474,474,474,15
FMH18,2018-02-22 06:30,22,471.1,471.1,471.1,471.1,5
FMH18,2018-02-22 08:00,22,471.7,471.7,471.7,471.7,8
FMH18,2018-02-22 08:30,22,471.8,471.8,471.8,471.8,8
FMH18,2018-02-22 09:00,22,470.3,470.3,470.3,470.3,35
FMH18,2018-02-22 09:30,22,469.9,469.9,469.9,469.9,6
FMH18,2018-02-22 10:00,22,473.4,473.4,473.4,473.4,17
FMH18,2018-02-23 02:00,23,473.1,473.1,473.1,473.1,15
FMH18,2018-02-23 03:00,23,473.1,473.1,473.1,473.1,1
FMH18,2018-02-26 02:00,26,477.8,477.8,477.8,477.8,25
FMH18,2018-02-26 08:00,26,476.4,476.4,476.4,476.4,19
FMH18,2018-02-26 09:00,26,474.5,474.5,474.5,474.5,278
FMH18,2018-02-27 04:30,27,475,475,475,475,1
FMH18,2018-02-27 09:00,27,475.5,475.7,475.5,475.7,11
FMH18,2018-02-27 09:30,27,474.6,474.6,474.6,474.6,167
FMH18,2018-02-27 10:00,27,474.6,474.8,474.1,474.2,196
FMH18,2018-02-28 03:30,28,473.4,473.4,473.4,473.4,51
FMH18,2018-02-28 04:30,28,473,473,473,473,1
FMH18,2018-02-28 10:00,28,472.4,472.4,471.5,471.7,72
FMH18,2018-02-28 10:30,28,471,471,471,471,50
FMH18,2018-03-01 02:30,1,469.8,469.8,469.8,469.8,3
FMH18,2018-03-01 03:30,1,467.3,467.3,467.3,467.3,13
FMH18,2018-03-01 04:00,1,466.6,466.7,466.6,466.7,67
FMH18,2018-03-01 09:00,1,466.5,466.5,466.5,466.5,3
FMH18,2018-03-01 10:00,1,464.1,464.7,464,464,70
FMH18,2018-03-02 02:00,2,462,462,461.5,461.5,92
FMH18,2018-03-02 02:30,2,460.9,460.9,460.5,460.5,111
FMH18,2018-03-02 04:00,2,458.3,458.3,458.3,458.3,13
FMH18,2018-03-02 04:30,2,457.3,457.4,457.3,457.4,53
FMH18,2018-03-02 05:00,2,457.1,457.1,457.1,457.1,33
FMH18,2018-03-02 05:30,2,457.6,457.6,457.6,457.6,5
FMH18,2018-03-02 06:00,2,457.1,457.8,457.1,457.8,11
FMH18,2018-03-02 06:30,2,456.8,456.8,456.8,456.8,8
FMH18,2018-03-02 08:00,2,457.1,457.1,457.1,457.1,16
FMH18,2018-03-02 09:00,2,456.9,456.9,456.9,456.9,12
FMH18,2018-03-02 10:00,2,455.9,456.7,455.5,456.7,70
FMH18,2018-03-05 02:00,5,454.8,454.8,454.8,454.8,15
FMH18,2018-03-05 03:00,5,458.9,458.9,458.9,458.9,1
FMH18,2018-03-05 05:00,5,460.4,460.6,460.4,460.6,14
FMH18,2018-03-05 08:30,5,459,459,459,459,1
FMH18,2018-03-05 09:00,5,458.3,458.3,458.3,458.3,1
FMH18,2018-03-05 09:30,5,459.8,460.3,459.5,460.3,206
FMH18,2018-03-06 02:00,6,464.7,465.3,464.7,464.7,27
FMH18,2018-03-06 02:30,6,464.3,464.3,464.3,464.3,33
FMH18,2018-03-06 05:30,6,465.1,465.1,465.1,465.1,1
FMH18,2018-03-06 07:00,6,465.3,465.3,465.3,465.3,6
FMH18,2018-03-06 09:00,6,464.5,464.5,464.5,464.5,1
FMH18,2018-03-06 09:30,6,464.4,464.4,464.4,464.4,1
FMH18,2018-03-06 10:00,6,464.1,464.1,464.1,464.1,75
FMH18,2018-03-07 05:00,7,461.1,461.1,461.1,461.1,7
FMH18,2018-03-07 05:30,7,461.5,461.5,461.5,461.5,7
FMH18,2018-03-07 07:00,7,463.2,463.2,463.2,463.2,2
FMH18,2018-03-07 07:30,7,463.5,463.5,463.5,463.5,13
FMH18,2018-03-07 08:30,7,464.8,464.8,464.8,464.8,1
FMH18,2018-03-07 09:30,7,465.5,465.5,465.5,465.5,27
FMH18,2018-03-07 10:00,7,465.4,465.4,465.4,465.4,43
FMH18,2018-03-08 07:00,8,467.3,467.3,467.3,467.3,6
FMH18,2018-03-08 08:00,8,469.3,469.3,469.3,469.3,6
FMH18,2018-03-08 08:30,8,470.2,470.2,470.1,470.1,4
FMH18,2018-03-08 09:00,8,469.9,471,469.9,471,22
FMH18,2018-03-08 09:30,8,470.7,470.7,470.7,470.7,20
FMH18,2018-03-09 02:00,9,471.1,471.1,471.1,471.1,40
FMH18,2018-03-09 02:30,9,471.1,471.1,471.1,471.1,19
FMH18,2018-03-09 07:30,9,474.1,474.2,474.1,474.2,38
FMH18,2018-03-09 08:30,9,473.1,473.2,473.1,473.2,31
FMH18,2018-03-09 09:30,9,473.7,473.7,473.7,473.7,49
FMH18,2018-03-09 10:00,9,473.8,474,473.8,474,2
FMH18,2018-03-12 03:00,12,477,477,477,477,22
FMH18,2018-03-12 05:00,12,476.2,476.2,476.2,476.2,1
FMH18,2018-03-12 11:00,12,475.7,475.7,475.7,475.7,4
FMH18,2018-03-13 03:30,13,475.5,475.5,475.5,475.5,1
FMH18,2018-03-13 04:30,13,475.4,475.4,475.4,475.4,1
FMH18,2018-03-13 07:30,13,475.1,475.1,475.1,475.1,1
FMH18,2018-03-13 08:00,13,474.6,474.8,474.5,474.6,61
FMH18,2018-03-13 08:30,13,474,474,474,474,10
FMH18,2018-03-13 09:00,13,474.4,474.4,474.4,474.4,24
FMH18,2018-03-13 09:30,13,473.5,474.2,473.5,474.2,65
FMH18,2018-03-13 10:30,13,471.7,471.7,471.3,471.3,16
FMH18,2018-03-13 11:00,13,469.4,470.1,469.4,470.1,29
FMH18,2018-03-13 11:30,13,470.5,470.5,470.5,470.5,3
FMH18,2018-03-14 03:00,14,470.6,470.6,470.6,470.6,28
FMH18,2018-03-14 05:00,14,471.9,471.9,471.9,471.9,1
FMH18,2018-03-14 05:30,14,471.6,471.6,471.6,471.6,10
FMH18,2018-03-14 07:00,14,471.8,471.8,471.8,471.8,7
FMH18,2018-03-14 10:00,14,469.8,469.8,469.8,469.8,1
FMH18,2018-03-15 03:00,15,471.4,471.4,471.4,471.4,3
FMH18,2018-03-15 10:00,15,472.7,472.7,472.7,472.7,13