FMH17,2016-12-12 04:00,12,409.7,409.7,409.7,409.7,15
FMH17,2016-12-12 10:00,12,409.9,410,409.7,410,40
FMH17,2016-12-13 03:30,13,411.9,411.9,411.9,411.9,10
FMH17,2016-12-13 09:00,13,412.8,412.8,412.8,412.8,1
FMH17,2016-12-13 10:00,13,412.4,412.4,412.4,412.4,4
FMH17,2016-12-14 02:30,14,412.3,412.3,412.3,412.3,22
FMH17,2016-12-14 09:00,14,411.6,411.6,411.6,411.6,7
FMH17,2016-12-14 10:00,14,412,412,412,412,20
FMH17,2016-12-15 02:30,15,410.5,411.5,410.5,411.5,56
FMH17,2016-12-15 07:30,15,412.4,412.4,412.4,412.4,11
FMH17,2016-12-15 08:30,15,412.7,412.7,412.7,412.7,9
FMH17,2016-12-15 09:00,15,414,414,414,414,10
FMH17,2016-12-15 09:30,15,414.4,414.4,414.4,414.4,9
FMH17,2016-12-16 03:30,16,413.9,413.9,413.9,413.9,1
FMH17,2016-12-16 05:00,16,414.8,414.8,414.8,414.8,3
FMH17,2016-12-16 09:00,16,415.7,415.7,415.7,415.7,25
FMH17,2016-12-16 10:00,16,415,415,415,415,29
FMH17,2016-12-19 02:30,19,414.8,414.8,414.8,414.8,11
FMH17,2016-12-19 03:30,19,415.1,415.2,415,415.2,8
FMH17,2016-12-19 06:00,19,415.4,415.4,415.4,415.4,3
FMH17,2016-12-19 06:30,19,415.3,415.5,415.3,415.5,19
FMH17,2016-12-19 10:00,19,414.9,414.9,414.9,414.9,4
FMH17,2016-12-19 10:30,19,415.8,415.8,415.8,415.8,4
FMH17,2016-12-20 02:30,20,417.5,417.5,417.5,417.5,15
FMH17,2016-12-20 04:30,20,416.3,416.3,416.3,416.3,4
FMH17,2016-12-20 05:00,20,415.8,415.8,415.4,415.4,4
FMH17,2016-12-20 07:00,20,416.7,416.7,416.7,416.7,14
FMH17,2016-12-20 08:00,20,416,416,416,416,1
FMH17,2016-12-20 09:00,20,416.2,416.4,416.2,416.4,11
FMH17,2016-12-20 09:30,20,416.5,416.6,416.5,416.6,12
FMH17,2016-12-21 03:30,21,416.6,416.6,416.6,416.6,11
FMH17,2016-12-21 10:30,21,416.3,416.3,416.2,416.2,12
FMH17,2016-12-22 04:00,22,416.1,416.1,416.1,416.1,50
FMH17,2016-12-22 04:30,22,416,416,416,416,4
FMH17,2016-12-22 07:00,22,416.6,416.8,416.6,416.8,8
FMH17,2016-12-22 08:00,22,416.4,416.4,416.4,416.4,4
FMH17,2016-12-22 08:30,22,416.4,416.4,416.4,416.4,42
FMH17,2016-12-27 10:00,27,417.8,417.8,417.7,417.7,5
FMH17,2016-12-28 08:00,28,417.9,417.9,417.9,417.9,4
FMH17,2016-12-28 09:00,28,417.5,417.5,417.5,417.5,20
FMH17,2016-12-28 10:00,28,418.4,418.6,417.6,418.6,19
FMH17,2016-12-28 10:30,28,418.7,418.7,418.6,418.6,2
FMH17,2016-12-29 02:00,29,416.9,416.9,416.9,416.9,11
FMH17,2016-12-29 06:30,29,417.5,417.5,417.5,417.5,55
FMH17,2016-12-29 07:00,29,416.8,416.8,416.8,416.8,1
FMH17,2016-12-29 08:00,29,417.1,417.1,417,417,4
FMH17,2016-12-30 03:00,30,416.2,416.2,415.8,415.8,2
FMH17,2016-12-30 10:00,30,418.7,418.7,418.7,418.7,7
FMH17,2017-01-02 02:00,2,417.8,417.8,417.8,417.8,4
FMH17,2017-01-02 04:30,2,421.9,421.9,421.9,421.9,2
FMH17,2017-01-02 05:00,2,422,422,422,422,51
FMH17,2017-01-02 07:30,2,422.1,422.1,422.1,422.1,2
FMH17,2017-01-02 09:30,2,422.6,422.6,422.6,422.6,48
FMH17,2017-01-02 10:00,2,422.4,422.4,422.4,422.4,20
FMH17,2017-01-03 02:00,3,425.1,425.1,424.1,424.1,21
FMH17,2017-01-03 04:00,3,423.6,423.6,423.6,423.6,3
FMH17,2017-01-03 07:30,3,424.2,424.2,424.2,424.2,5
FMH17,2017-01-03 08:00,3,424.1,424.1,424.1,424.1,5
FMH17,2017-01-04 03:30,4,422.6,422.8,422.6,422.8,18
FMH17,2017-01-04 04:00,4,422.7,422.8,422.7,422.8,16
FMH17,2017-01-04 05:00,4,422.2,422.4,422.2,422.4,2
FMH17,2017-01-04 05:30,4,422.4,422.4,422.3,422.3,35
FMH17,2017-01-04 06:00,4,422.4,422.4,422.4,422.4,1
FMH17,2017-01-04 07:30,4,422.9,422.9,422.9,422.9,2
FMH17,2017-01-05 04:30,5,423.5,423.5,423.5,423.5,1
FMH17,2017-01-05 09:30,5,424,424,424,424,11
FMH17,2017-01-06 02:00,6,423.7,423.7,423.7,423.7,1
FMH17,2017-01-06 07:00,6,423.2,423.2,423.2,423.2,8
FMH17,2017-01-06 08:00,6,424.4,424.4,424,424,27
FMH17,2017-01-06 10:00,6,423.8,423.8,423.8,423.8,42
FMH17,2017-01-09 03:30,9,421.4,421.4,421.4,421.4,1
FMH17,2017-01-09 04:00,9,421.8,421.8,421.8,421.8,1
FMH17,2017-01-09 04:30,9,421.7,421.7,421.6,421.6,4
FMH17,2017-01-09 05:00,9,421.1,421.1,421.1,421.1,1
FMH17,2017-01-09 07:30,9,421,421,421,421,1
FMH17,2017-01-10 04:30,10,421.5,421.6,421.5,421.6,65
FMH17,2017-01-10 09:30,10,421.5,421.5,421.5,421.5,58
FMH17,2017-01-10 10:00,10,421.7,422.3,421.7,422.3,134
FMH17,2017-01-10 10:30,10,422.4,422.4,422.4,422.4,34
FMH17,2017-01-11 02:00,11,421.3,421.3,421.3,421.3,2
FMH17,2017-01-11 02:30,11,421.4,421.4,421.4,421.4,1
FMH17,2017-01-11 03:30,11,422.2,422.2,422.2,422.2,2
FMH17,2017-01-11 04:30,11,422.9,423.1,422.9,423.1,12
FMH17,2017-01-11 05:00,11,423.1,423.1,423,423,13
FMH17,2017-01-11 06:00,11,422.8,422.8,422.8,422.8,4
FMH17,2017-01-11 06:30,11,422.7,422.7,422.7,422.7,4
FMH17,2017-01-11 09:30,11,423.9,423.9,423.9,423.9,2
FMH17,2017-01-11 10:00,11,424.5,424.5,423.6,423.6,4
FMH17,2017-01-12 02:30,12,422.2,422.2,421.5,421.5,4
FMH17,2017-01-12 03:30,12,422,422,422,422,2
FMH17,2017-01-12 09:30,12,421.5,421.5,421.1,421.1,15
FMH17,2017-01-12 10:00,12,420.6,420.6,420.6,420.6,13
FMH17,2017-01-13 03:00,13,421.8,421.8,421.8,421.8,2
FMH17,2017-01-13 08:30,13,423.6,423.6,423.6,423.6,2
FMH17,2017-01-13 10:00,13,424.4,424.4,424.4,424.4,4
FMH17,2017-01-16 02:30,16,421.1,421.1,421.1,421.1,2
FMH17,2017-01-16 08:00,16,421.3,421.3,421.3,421.3,58
FMH17,2017-01-16 09:00,16,420.7,420.7,420.7,420.7,12
FMH17,2017-01-16 10:00,16,421,421,421,421,40
FMH17,2017-01-16 10:30,16,420.2,420.2,420.2,420.2,9
FMH17,2017-01-17 02:00,17,419.5,419.5,418.6,418.6,126
FMH17,2017-01-17 02:30,17,418.7,418.7,418.7,418.7,6
FMH17,2017-01-17 05:30,17,418,418,417.9,417.9,24
FMH17,2017-01-17 06:00,17,420.1,420.1,419.8,419.8,13
FMH17,2017-01-17 08:30,17,421.9,421.9,421.9,421.9,2
FMH17,2017-01-17 10:00,17,422,422,422,422,16
FMH17,2017-01-18 02:00,18,420.7,420.7,420.5,420.5,15
FMH17,2017-01-18 07:30,18,419.9,419.9,419.9,419.9,2
FMH17,2017-01-18 08:00,18,420.1,420.1,420,420,6
FMH17,2017-01-18 10:00,18,420.4,420.4,420.4,420.4,3
FMH17,2017-01-18 10:30,18,421.4,421.4,421.4,421.4,27
FMH17,2017-01-19 02:30,19,421.7,421.7,421.7,421.7,1
FMH17,2017-01-19 03:00,19,420.9,420.9,420.8,420.8,3
FMH17,2017-01-19 05:30,19,421.3,421.3,421.3,421.3,1
FMH17,2017-01-19 07:30,19,422.7,422.7,422.7,422.7,2
FMH17,2017-01-20 03:30,20,421.8,421.8,421.8,421.8,30
FMH17,2017-01-20 10:00,20,422.2,422.2,422.2,422.2,2
FMH17,2017-01-23 02:00,23,420.2,420.3,420.2,420.3,19
FMH17,2017-01-23 04:30,23,421.3,421.3,421.1,421.1,10
FMH17,2017-01-23 05:00,23,421.5,421.5,421.5,421.5,1
FMH17,2017-01-23 09:30,23,420.3,420.5,420.3,420.4,36
FMH17,2017-01-23 10:00,23,420.6,421.6,420.6,421.4,26
FMH17,2017-01-24 04:30,24,421.9,421.9,421.9,421.9,3
FMH17,2017-01-24 09:30,24,422,422,422,422,14
FMH17,2017-01-25 02:30,25,426.9,427.1,426.7,427.1,28
FMH17,2017-01-25 03:00,25,427.1,427.1,426.8,427,11
FMH17,2017-01-25 03:30,25,427,427.1,426.5,426.7,11
FMH17,2017-01-25 04:00,25,426.8,426.8,426.6,426.7,11
FMH17,2017-01-25 04:30,25,427,427.1,426.9,427.1,11
FMH17,2017-01-25 05:00,25,427.2,427.3,427.1,427.1,11
FMH17,2017-01-25 05:30,25,427.1,427.2,427.1,427.2,11
FMH17,2017-01-25 06:00,25,427.7,427.7,427.1,427.1,11
FMH17,2017-01-25 06:30,25,427.3,427.7,427.3,427.7,11
FMH17,2017-01-25 07:00,25,427.8,427.8,427.5,427.6,10
FMH17,2017-01-25 07:30,25,427.6,427.7,427.6,427.7,11
FMH17,2017-01-25 08:00,25,427.7,428.1,427.7,428.1,11
FMH17,2017-01-25 08:30,25,428,428.1,427.8,428,11
FMH17,2017-01-25 09:00,25,428.3,428.4,427.9,428,44
FMH17,2017-01-25 09:30,25,427.8,428.2,427.8,428.2,12
FMH17,2017-01-25 10:00,25,428.2,428.5,427.8,428.5,9
FMH17,2017-01-25 10:30,25,427.8,428.5,427.8,428.4,15
FMH17,2017-01-26 02:00,26,430,430,430,430,17
FMH17,2017-01-26 09:00,26,429.1,429.1,429.1,429.1,14
FMH17,2017-01-27 06:00,27,427.9,428.2,427.9,428.2,625
FMH17,2017-01-27 06:30,27,428.2,428.7,428.2,428.7,499
FMH17,2017-01-30 09:30,30,424.2,424.2,424.2,424.2,16
FMH17,2017-01-30 10:00,30,423.4,423.4,423.3,423.4,3
FMH17,2017-01-31 06:00,31,424.7,424.7,424.7,424.7,6
FMH17,2017-01-31 08:00,31,425.1,425.1,425.1,425.1,1
FMH17,2017-01-31 08:30,31,424.6,424.7,424.6,424.7,20
FMH17,2017-01-31 09:00,31,422.8,423.2,422.8,423.2,36
FMH17,2017-01-31 09:30,31,423.2,423.2,423.2,423.2,11
FMH17,2017-01-31 10:00,31,422.5,422.6,422.5,422.6,16
FMH17,2017-02-01 02:00,1,424.4,424.8,424.2,424.8,11
FMH17,2017-02-01 02:30,1,424.3,424.6,424.3,424.3,5
FMH17,2017-02-01 03:00,1,424.8,425,424.7,424.9,5
FMH17,2017-02-01 03:30,1,424.8,425.2,424.8,425.2,5
FMH17,2017-02-01 04:00,1,425.4,425.8,425.2,425.5,8
FMH17,2017-02-01 04:30,1,425.4,425.9,425.4,425.4,14
FMH17,2017-02-01 05:00,1,425.4,425.5,425.3,425.5,5
FMH17,2017-02-01 05:30,1,425.5,425.5,425.2,425.3,6
FMH17,2017-02-01 06:00,1,425.4,425.6,425.4,425.4,5
FMH17,2017-02-01 06:30,1,425.5,425.8,425.5,425.7,5
FMH17,2017-02-01 07:00,1,425.8,426.5,425.7,426.5,5
FMH17,2017-02-01 07:30,1,426.4,426.8,426.4,426.7,6
FMH17,2017-02-01 08:00,1,426.7,427,426.6,427,5
FMH17,2017-02-01 08:30,1,427.2,427.3,426.7,426.7,5
FMH17,2017-02-01 09:00,1,426.6,426.6,425.6,426,20
FMH17,2017-02-01 09:30,1,425.8,425.8,425.1,425.2,8
FMH17,2017-02-01 10:00,1,425.2,425.6,425.1,425.1,222
FMH17,2017-02-02 02:30,2,425.3,425.3,425.3,425.3,2
FMH17,2017-02-02 03:00,2,425.8,425.8,425.6,425.6,3
FMH17,2017-02-02 04:00,2,425.8,425.8,425.7,425.7,41
FMH17,2017-02-02 06:00,2,425.9,425.9,425.9,425.9,3
FMH17,2017-02-02 08:00,2,425.6,425.6,425.6,425.6,11
FMH17,2017-02-02 09:00,2,425.7,425.7,425.7,425.7,3
FMH17,2017-02-02 09:30,2,425.6,425.6,425.6,425.6,2
FMH17,2017-02-02 10:00,2,425.7,425.7,425.7,425.7,2
FMH17,2017-02-03 10:00,3,427.7,427.8,427.7,427.8,61
FMH17,2017-02-06 03:30,6,427.2,427.2,427.2,427.2,15
FMH17,2017-02-06 08:00,6,424.7,424.7,424.7,424.7,8
FMH17,2017-02-06 10:00,6,423.7,423.7,423.7,423.7,6
FMH17,2017-02-07 08:00,7,425.8,425.8,425.8,425.8,132
FMH17,2017-02-07 09:00,7,426.6,426.6,426.6,426.6,15
FMH17,2017-02-07 09:30,7,426.1,426.1,426.1,426.1,13
FMH17,2017-02-08 02:00,8,428.4,428.4,428.4,428.4,15
FMH17,2017-02-08 03:30,8,428.6,428.6,428.6,428.6,16
FMH17,2017-02-08 08:30,8,427,427,427,427,39
FMH17,2017-02-09 03:00,9,428.5,428.5,428.5,428.5,156
FMH17,2017-02-09 04:30,9,428.1,428.1,427.8,427.9,7
FMH17,2017-02-09 05:00,9,428,429.1,428,429.1,9
FMH17,2017-02-09 05:30,9,428.8,428.8,428.5,428.6,7
FMH17,2017-02-09 06:00,9,428.7,429.1,428.7,428.8,22
FMH17,2017-02-09 06:30,9,428.8,428.8,428.4,428.8,7
FMH17,2017-02-09 07:00,9,428.9,428.9,428.4,428.4,7
FMH17,2017-02-09 07:30,9,428.8,428.8,428.1,428.5,7
FMH17,2017-02-09 08:00,9,428.5,428.8,428.5,428.6,8
FMH17,2017-02-09 08:30,9,428.7,429.4,428.7,429.4,7
FMH17,2017-02-09 09:00,9,429.5,429.5,429.2,429.4,7
FMH17,2017-02-09 09:30,9,429.6,429.6,429.3,429.4,7
FMH17,2017-02-09 10:00,9,429.7,430.3,429.4,430.3,42
FMH17,2017-02-10 02:00,10,431.3,431.3,431.3,431.3,12
FMH17,2017-02-10 04:30,10,431.1,431.1,430.5,430.5,3
FMH17,2017-02-10 06:00,10,429.8,429.8,429.8,429.8,30
FMH17,2017-02-10 06:30,10,429.9,429.9,429.9,429.9,10
FMH17,2017-02-10 07:00,10,430,430,429.9,429.9,50
FMH17,2017-02-10 07:30,10,430.1,430.1,430.1,430.1,26
FMH17,2017-02-10 08:00,10,430.3,430.6,430.3,430.6,45
FMH17,2017-02-10 08:30,10,430.6,430.6,430.6,430.6,69
FMH17,2017-02-10 09:00,10,430.2,430.2,430.2,430.2,40
FMH17,2017-02-10 10:00,10,430.9,430.9,430.9,430.9,17
FMH17,2017-02-13 01:00,13,431.2,431.2,431.2,431.2,16
FMH17,2017-02-13 02:00,13,432.5,432.5,432.5,432.5,20
FMH17,2017-02-13 02:30,13,432.4,432.4,432.4,432.4,1
FMH17,2017-02-13 04:30,13,432.5,432.5,432.5,432.5,1
FMH17,2017-02-13 08:00,13,433.6,433.6,433.6,433.6,1
FMH17,2017-02-13 09:00,13,434.4,434.4,434.4,434.4,1
FMH17,2017-02-13 10:30,13,434.4,434.4,434.4,434.4,1
FMH17,2017-02-14 08:30,14,434.5,434.5,434.5,434.5,2
FMH17,2017-02-14 09:30,14,434.6,434.6,434.6,434.6,6
FMH17,2017-02-15 04:30,15,435.2,435.2,435.2,435.2,3
FMH17,2017-02-15 05:00,15,435.2,435.2,434.9,434.9,51
FMH17,2017-02-15 06:00,15,435,435,435,435,8
FMH17,2017-02-15 06:30,15,434.8,434.8,434.8,434.8,3
FMH17,2017-02-15 07:00,15,434.9,434.9,434.9,434.9,5
FMH17,2017-02-15 08:00,15,433.9,433.9,433.9,433.9,61
FMH17,2017-02-16 03:00,16,433.2,433.2,433.2,433.2,81
FMH17,2017-02-16 05:00,16,433.5,433.5,433.5,433.5,42
FMH17,2017-02-16 09:30,16,433.8,433.8,433.8,433.8,2
FMH17,2017-02-16 10:00,16,432.9,432.9,432.9,432.9,101
FMH17,2017-02-17 06:00,17,431.6,431.6,431.5,431.5,224
FMH17,2017-02-17 08:00,17,430.6,430.6,430.6,430.6,3
FMH17,2017-02-20 03:00,20,433.4,433.7,433.4,433.7,65
FMH17,2017-02-20 03:30,20,433.6,433.6,433.6,433.6,25
FMH17,2017-02-20 04:30,20,433.7,433.7,433.7,433.7,11
FMH17,2017-02-20 08:00,20,433.9,433.9,433.9,433.9,10
FMH17,2017-02-20 08:30,20,433.6,433.7,433.6,433.7,6
FMH17,2017-02-20 09:00,20,433.4,433.4,433.4,433.4,10
FMH17,2017-02-20 10:30,20,434.1,434.1,434.1,434.1,167
FMH17,2017-02-21 02:00,21,432.9,432.9,432.9,432.9,21
FMH17,2017-02-21 02:30,21,433.6,433.6,433.6,433.6,20
FMH17,2017-02-21 05:00,21,435,435,435,435,3
FMH17,2017-02-21 06:00,21,435.3,435.3,435.3,435.3,9
FMH17,2017-02-21 10:00,21,436.6,436.6,436.3,436.3,5
FMH17,2017-02-22 03:00,22,436.7,436.7,436.7,436.7,2
FMH17,2017-02-22 03:30,22,436.8,436.8,436.8,436.8,11
FMH17,2017-02-22 05:30,22,435.4,435.4,435.2,435.2,12
FMH17,2017-02-22 06:30,22,435.1,435.2,435.1,435.2,6
FMH17,2017-02-22 08:30,22,434.8,434.8,434.8,434.8,3
FMH17,2017-02-22 09:00,22,434.6,434.6,434.6,434.6,21
FMH17,2017-02-22 09:30,22,435,435,435,435,2
FMH17,2017-02-22 10:00,22,434.6,434.6,434.6,434.6,10
FMH17,2017-02-23 02:00,23,435.1,435.1,435.1,435.1,40
FMH17,2017-02-23 03:00,23,434.8,435.1,434.8,435.1,20
FMH17,2017-02-23 03:30,23,435.5,435.5,435.5,435.5,10
FMH17,2017-02-23 07:00,23,435.3,435.3,435.3,435.3,10
FMH17,2017-02-23 07:30,23,435.4,435.4,435.4,435.4,10
FMH17,2017-02-23 08:30,23,435.9,435.9,435.4,435.4,20
FMH17,2017-02-23 10:00,23,434.6,434.7,434.3,434.3,108
FMH17,2017-02-24 02:00,24,433.7,433.7,433.7,433.7,101
FMH17,2017-02-24 08:30,24,429.3,430,429.3,430,20
FMH17,2017-02-24 09:00,24,430.8,430.8,430.8,430.8,10
FMH17,2017-02-24 09:30,24,430.2,430.2,430.2,430.2,2
FMH17,2017-02-27 03:30,27,429.4,429.4,429.4,429.4,11
FMH17,2017-02-27 06:30,27,429.1,429.1,429.1,429.1,10
FMH17,2017-02-27 08:30,27,429.8,429.8,429.8,429.8,10
FMH17,2017-02-27 09:30,27,430.6,430.6,430.6,430.6,10
FMH17,2017-02-27 10:00,27,430.6,430.6,430.6,430.6,52
FMH17,2017-02-28 05:00,28,431.7,431.7,431.7,431.7,5
FMH17,2017-02-28 06:00,28,431.7,431.8,431.7,431.8,38
FMH17,2017-02-28 09:00,28,432.3,432.3,432.3,432.3,20
FMH17,2017-02-28 09:30,28,432.5,432.5,432.4,432.4,20
FMH17,2017-02-28 10:00,28,432.6,432.6,432.5,432.5,11
FMH17,2017-03-01 02:30,1,434.8,434.8,434.8,434.8,2
FMH17,2017-03-01 08:00,1,437.3,437.3,437.3,437.3,1
FMH17,2017-03-02 02:00,2,437.9,438.1,437.9,438.1,22
FMH17,2017-03-02 02:30,2,437.7,437.7,437.7,437.7,2
FMH17,2017-03-02 05:30,2,436.9,436.9,436.9,436.9,16
FMH17,2017-03-02 09:00,2,437.8,437.8,437.8,437.8,2
FMH17,2017-03-02 09:30,2,437.9,437.9,437.9,437.9,80
FMH17,2017-03-03 03:30,3,436.1,436.1,436.1,436.1,2
FMH17,2017-03-03 04:00,3,435.4,435.4,435.4,435.4,2
FMH17,2017-03-03 05:30,3,436.5,436.5,436.5,436.5,38
FMH17,2017-03-03 10:30,3,436.3,436.3,436.3,436.3,18
FMH17,2017-03-06 03:00,6,434.2,434.2,434.2,434.2,11
FMH17,2017-03-06 03:30,6,434.8,434.8,434.8,434.8,10
FMH17,2017-03-06 09:00,6,435.2,435.2,435.2,435.2,1
FMH17,2017-03-06 10:00,6,435.2,435.2,435.2,435.2,3
FMH17,2017-03-07 09:00,7,434.6,434.6,434.6,434.6,9
FMH17,2017-03-07 10:00,7,434.5,434.5,434.2,434.2,14
FMH17,2017-03-09 02:00,9,434.5,434.6,434.5,434.6,12
FMH17,2017-03-09 09:30,9,434.7,435.1,434.7,435.1,35
FMH17,2017-03-09 10:30,9,435.4,435.4,435.3,435.3,44
FMH17,2017-03-10 10:00,10,435.7,435.7,435.6,435.6,61
FMH17,2017-03-13 06:00,13,436.2,436.2,436.2,436.2,1
FMH17,2017-03-13 11:30,13,437.6,437.6,437.6,437.6,44
FMH17,2017-03-14 04:30,14,436.8,436.8,436.8,436.8,2
FMH17,2017-03-14 10:30,14,435.6,435.6,435.6,435.6,12
FMH17,2017-03-14 11:00,14,435.4,435.6,435.4,435.6,30
FMH17,2017-03-15 03:30,15,437.3,437.3,437,437,36
FMH17,2017-03-15 08:30,15,437.2,437.2,437.2,437.2,11
FMH17,2017-03-15 10:00,15,437.6,437.6,437.6,437.6,1
FMH17,2017-03-15 11:00,15,438,438,438,438,1
FMH17,2017-03-15 11:30,15,438,438,438,438,17
FMH17,2017-03-16 03:00,16,440.9,440.9,440.9,440.9,3
FMH17,2017-03-16 10:00,16,440.7,440.7,440.7,440.7,6