FMH16,2015-12-08 02:30,8,427,427,427,427,64
FMH16,2015-12-09 07:30,9,418,418,418,418,15
FMH16,2015-12-11 02:30,11,415.4,415.4,414.5,414.5,177
FMH16,2015-12-11 05:00,11,411.7,411.8,411.6,411.6,155
FMH16,2015-12-11 05:30,11,412.2,412.2,412.2,412.2,166
FMH16,2015-12-11 07:00,11,412,412,412,412,122
FMH16,2015-12-11 08:30,11,411.3,411.3,411.3,411.3,22
FMH16,2015-12-11 09:00,11,409.7,410.1,409.7,410,127
FMH16,2015-12-11 10:30,11,411.9,411.9,411.9,411.9,12
FMH16,2015-12-14 01:00,14,410.9,411.8,410.9,411.8,45
FMH16,2015-12-14 01:30,14,412.2,412.2,412.2,412.2,23
FMH16,2015-12-14 02:00,14,412.2,412.2,412.2,412.2,20
FMH16,2015-12-14 03:00,14,413.4,413.4,413.4,413.4,29
FMH16,2015-12-14 03:30,14,413.7,414.2,413.7,414.2,509
FMH16,2015-12-14 06:30,14,408.5,408.5,408.5,408.5,192
FMH16,2015-12-14 08:30,14,409.6,409.6,409.6,409.6,35
FMH16,2015-12-14 09:30,14,407.6,407.8,407.6,407.8,113
FMH16,2015-12-15 01:00,15,409.4,409.8,409.4,409.8,39
FMH16,2015-12-15 02:30,15,409.3,409.7,409.2,409.7,400
FMH16,2015-12-15 03:00,15,411.3,411.3,411.3,411.3,23
FMH16,2015-12-16 03:00,16,415.2,416,415.2,416,173
FMH16,2015-12-16 08:30,16,418.2,418.2,418.2,418.2,21
FMH16,2015-12-16 10:00,16,416.3,416.3,416.3,416.3,1
FMH16,2015-12-16 13:00,16,418.8,418.8,418.8,418.8,15
FMH16,2015-12-17 01:00,17,421.6,421.6,421.6,421.6,29
FMH16,2015-12-17 01:30,17,422.3,423.1,422.3,423.1,68
FMH16,2015-12-17 02:30,17,424.2,424.7,424.2,424.7,395
FMH16,2015-12-17 03:00,17,424.1,424.1,424.1,424.1,15
FMH16,2015-12-17 04:30,17,423.5,423.5,423.5,423.5,30
FMH16,2015-12-17 05:30,17,423.5,423.5,423.4,423.4,62
FMH16,2015-12-17 09:00,17,422.1,422.1,422.1,422.1,16
FMH16,2015-12-17 10:30,17,421.7,421.7,421.7,421.7,50
FMH16,2015-12-18 03:00,18,419.3,419.3,419.3,419.3,2
FMH16,2015-12-18 10:00,18,417.1,417.1,417.1,417.1,3
FMH16,2015-12-21 02:00,21,414,415.3,414,415.3,7
FMH16,2015-12-21 07:30,21,416.8,416.9,416.8,416.9,70
FMH16,2015-12-21 08:00,21,416.9,417,416.8,416.8,30
FMH16,2015-12-21 08:30,21,416.1,416.4,416.1,416.4,30
FMH16,2015-12-21 09:30,21,415.3,415.4,415,415,61
FMH16,2015-12-21 10:00,21,414.8,415,413.5,413.5,335
FMH16,2015-12-22 02:00,22,415,415,413.9,413.9,3
FMH16,2015-12-22 02:30,22,413.5,413.5,413.4,413.4,16
FMH16,2015-12-22 03:30,22,410.7,410.8,410.2,410.3,415
FMH16,2015-12-22 07:00,22,412.8,412.8,412.8,412.8,15
FMH16,2015-12-22 07:30,22,412.3,412.3,412.3,412.3,9
FMH16,2015-12-22 10:30,22,411.5,411.5,411.3,411.3,8
FMH16,2015-12-23 06:00,23,420,420,420,420,10
FMH16,2015-12-23 06:30,23,419.7,420,419.7,420,12
FMH16,2015-12-23 08:00,23,420.8,420.8,420.8,420.8,8
FMH16,2015-12-23 08:30,23,419.7,420.9,419.7,420.9,49
FMH16,2015-12-23 10:00,23,421.9,421.9,421.8,421.8,20
FMH16,2015-12-23 10:30,23,421.7,421.7,421.7,421.7,21
FMH16,2015-12-28 03:30,28,420.9,421.1,420.9,421.1,158
FMH16,2015-12-28 04:30,28,420.8,420.8,420.4,420.4,160
FMH16,2015-12-28 05:00,28,420.3,420.3,420.3,420.3,100
FMH16,2015-12-28 06:00,28,419.1,419.1,419.1,419.1,2
FMH16,2015-12-28 06:30,28,419.8,420.3,419.8,420.3,50
FMH16,2015-12-29 05:30,29,423,423,422.2,422.2,21
FMH16,2015-12-29 06:30,29,422.3,422.3,422.3,422.3,2
FMH16,2015-12-30 02:30,30,424,424,424,424,16
FMH16,2015-12-30 04:00,30,424.2,424.6,424.2,424.6,302
FMH16,2015-12-30 06:30,30,424.5,424.5,424.5,424.5,8
FMH16,2015-12-30 09:00,30,424.1,424.1,424.1,424.1,8
FMH16,2015-12-30 09:30,30,423.2,423.2,423.2,423.2,2
FMH16,2015-12-30 10:00,30,424.8,424.8,424.8,424.8,4
FMH16,2015-12-30 10:30,30,425.3,425.3,425.2,425.2,30
FMH16,2016-01-04 02:00,4,412.6,412.6,412,412,8
FMH16,2016-01-04 03:00,4,413.8,413.8,413.8,413.8,1
FMH16,2016-01-04 03:30,4,413.4,413.5,412.1,412.1,3
FMH16,2016-01-04 04:00,4,412,412.3,412,412.3,14
FMH16,2016-01-04 04:30,4,412.3,412.3,412.3,412.3,1
FMH16,2016-01-04 05:00,4,412.7,412.7,412.6,412.6,2
FMH16,2016-01-04 05:30,4,412,412,410.7,410.7,14
FMH16,2016-01-04 06:00,4,410.6,410.6,410.6,410.6,2
FMH16,2016-01-04 06:30,4,411.3,411.3,411.3,411.3,1
FMH16,2016-01-04 07:00,4,411.5,411.5,411.4,411.4,2
FMH16,2016-01-04 07:30,4,412.3,412.5,411.8,412,30
FMH16,2016-01-04 08:00,4,412.4,413.4,412.4,413.3,242
FMH16,2016-01-04 08:30,4,411.8,411.8,411.8,411.8,1
FMH16,2016-01-04 09:00,4,411.6,412.5,411.6,412.5,2
FMH16,2016-01-04 09:30,4,411.8,411.8,411.3,411.3,2
FMH16,2016-01-04 10:00,4,410.8,411,410.8,411,2
FMH16,2016-01-04 10:30,4,411.3,411.3,411.3,411.3,8
FMH16,2016-01-05 02:00,5,416.7,416.7,415.6,415.6,25
FMH16,2016-01-05 03:00,5,412.9,412.9,412.9,412.9,8
FMH16,2016-01-05 05:00,5,411.7,411.7,411.7,411.7,21
FMH16,2016-01-05 06:00,5,411.6,411.6,411.6,411.6,225
FMH16,2016-01-05 07:30,5,413.9,413.9,413.6,413.6,15
FMH16,2016-01-05 08:00,5,413.9,414.2,413.9,414.2,77
FMH16,2016-01-05 09:30,5,413.2,413.2,413,413.2,122
FMH16,2016-01-06 02:00,6,410.4,410.4,410.4,410.4,10
FMH16,2016-01-06 03:30,6,411.2,411.2,411.2,411.2,25
FMH16,2016-01-06 05:00,6,407.7,407.8,407,407,259
FMH16,2016-01-06 07:30,6,406.3,406.3,406.3,406.3,30
FMH16,2016-01-06 10:30,6,408,408,408,408,2
FMH16,2016-01-07 03:00,7,394.6,394.6,394.6,394.6,11
FMH16,2016-01-07 04:00,7,395.9,395.9,394.5,394.5,51
FMH16,2016-01-07 04:30,7,396.2,396.2,396.2,396.2,2
FMH16,2016-01-07 05:30,7,395.3,395.3,395.3,395.3,46
FMH16,2016-01-07 06:00,7,395,395,395,395,2
FMH16,2016-01-07 08:30,7,396.8,396.8,396.8,396.8,2
FMH16,2016-01-08 02:00,8,399.2,400.2,399.1,400.2,14
FMH16,2016-01-08 02:30,8,401.5,401.5,401.4,401.4,43
FMH16,2016-01-11 02:00,11,393.2,393.2,393.2,393.2,1
FMH16,2016-01-11 02:30,11,395.4,395.5,395.4,395.5,43
FMH16,2016-01-11 03:00,11,396.4,396.5,396.2,396.5,5
FMH16,2016-01-11 04:00,11,395.2,395.2,395.2,395.2,1
FMH16,2016-01-11 05:00,11,392.2,392.2,392.2,392.2,1
FMH16,2016-01-11 05:30,11,393.6,393.6,393.6,393.6,1
FMH16,2016-01-11 08:30,11,395.7,395.7,395.7,395.7,11
FMH16,2016-01-11 09:30,11,396,396,396,396,14
FMH16,2016-01-12 04:00,12,397.5,397.5,397.5,397.5,1
FMH16,2016-01-12 05:00,12,398.9,399.1,398.9,399.1,11
FMH16,2016-01-12 08:30,12,400.2,400.2,400.2,400.2,6
FMH16,2016-01-12 09:00,12,398.2,398.2,398.2,398.2,2
FMH16,2016-01-13 02:00,13,401.5,401.5,401.5,401.5,2
FMH16,2016-01-13 03:00,13,403,403.3,403,403.3,17
FMH16,2016-01-13 08:30,13,400.7,401,399.6,399.6,57
FMH16,2016-01-13 09:00,13,400.3,400.3,398.9,398.9,4
FMH16,2016-01-13 10:30,13,398.5,398.5,398.5,398.5,19
FMH16,2016-01-14 02:30,14,388.7,388.7,388.7,388.7,2
FMH16,2016-01-14 03:00,14,387,387.6,387,387.6,48
FMH16,2016-01-14 04:00,14,388.1,388.1,388.1,388.1,1
FMH16,2016-01-14 04:30,14,386.7,387,386.7,386.8,76
FMH16,2016-01-14 05:00,14,385.3,385.7,385.3,385.7,75
FMH16,2016-01-14 05:30,14,385.3,386,385.3,386,26
FMH16,2016-01-14 08:30,14,390.3,390.3,388,388,16
FMH16,2016-01-14 10:30,14,390.8,390.9,390.8,390.9,110
FMH16,2016-01-15 02:00,15,387.6,387.8,387.6,387.8,3
FMH16,2016-01-15 02:30,15,387.6,388.2,387.6,388.2,103
FMH16,2016-01-15 03:00,15,385.7,385.7,385.7,385.7,1
FMH16,2016-01-15 03:30,15,384.9,384.9,384.8,384.8,319
FMH16,2016-01-15 07:30,15,378.2,378.2,377.1,377.1,86
FMH16,2016-01-15 08:30,15,377.5,377.5,376.6,376.6,164
FMH16,2016-01-15 09:00,15,376.8,378.2,376.8,378.2,28
FMH16,2016-01-15 09:30,15,378.5,378.7,378.5,378.7,3
FMH16,2016-01-15 10:00,15,377,377.5,376.7,377,259
FMH16,2016-01-15 10:30,15,373.7,373.7,373.7,373.7,1
FMH16,2016-01-18 02:00,18,381.1,381.7,381.1,381.7,7
FMH16,2016-01-18 03:00,18,379.7,379.7,379.7,379.7,350
FMH16,2016-01-18 03:30,18,374.9,374.9,374.3,374.3,25
FMH16,2016-01-18 04:30,18,375.7,375.7,375.7,375.7,2
FMH16,2016-01-18 10:00,18,375,375,375,375,93
FMH16,2016-01-19 02:30,19,381.2,381.2,379.7,380.5,459
FMH16,2016-01-19 07:00,19,382.2,382.2,382.2,382.2,11
FMH16,2016-01-19 08:30,19,381.7,381.7,380.1,380.1,12
FMH16,2016-01-19 09:30,19,380.9,380.9,380,380,11
FMH16,2016-01-20 02:00,20,372.2,372.2,372.2,372.2,13
FMH16,2016-01-20 02:30,20,369,369.6,369,369.4,373
FMH16,2016-01-20 03:00,20,369.3,369.3,368.8,368.9,270
FMH16,2016-01-20 03:30,20,370.3,370.4,370.3,370.4,12
FMH16,2016-01-20 04:00,20,370,370,370,370,54
FMH16,2016-01-20 04:30,20,369.6,369.6,369.6,369.6,101
FMH16,2016-01-20 07:30,20,371.5,371.5,371.5,371.5,1
FMH16,2016-01-20 08:00,20,371.6,371.7,371.6,371.7,30
FMH16,2016-01-20 09:00,20,370.1,370.1,369.6,369.6,11
FMH16,2016-01-20 10:00,20,366.1,367.2,366.1,367.2,293
FMH16,2016-01-20 10:30,20,367.2,367.2,367.2,367.2,151
FMH16,2016-01-21 02:00,21,368.5,368.5,368.5,368.5,13
FMH16,2016-01-21 02:30,21,371.5,371.5,370,370,3
FMH16,2016-01-21 06:30,21,368.4,368.4,368,368,2927
FMH16,2016-01-21 07:30,21,372,375.4,372,375.4,176
FMH16,2016-01-21 08:00,21,373.6,373.6,373.6,373.6,16
FMH16,2016-01-21 10:00,21,375.1,375.1,374.8,374.8,233
FMH16,2016-01-22 02:00,22,382.3,382.7,382.3,382.7,117
FMH16,2016-01-22 03:30,22,384.2,385,384.1,385,266
FMH16,2016-01-22 04:00,22,384.5,384.5,384.4,384.4,20
FMH16,2016-01-22 07:00,22,386.8,386.8,386.7,386.8,114
FMH16,2016-01-22 08:30,22,387,387,387,387,15
FMH16,2016-01-22 10:30,22,390.5,390.5,390.5,390.5,26
FMH16,2016-01-25 02:00,25,387,387,387,387,1
FMH16,2016-01-25 02:30,25,385.3,385.3,385.3,385.3,48
FMH16,2016-01-25 03:30,25,385.8,386.6,385.8,386.6,311
FMH16,2016-01-25 04:30,25,386.7,386.7,386.7,386.7,2
FMH16,2016-01-25 07:30,25,384.9,384.9,384.3,384.4,5
FMH16,2016-01-26 02:00,26,377.3,377.3,377.3,377.3,103
FMH16,2016-01-26 02:30,26,379.2,379.2,379,379,70
FMH16,2016-01-26 03:00,26,379.2,379.8,379.2,379.8,190
FMH16,2016-01-27 02:00,27,386.5,387.4,386.5,387.4,147
FMH16,2016-01-27 03:00,27,387.1,387.2,387.1,387.2,190
FMH16,2016-01-27 10:00,27,388.2,388.2,388.1,388.1,5
FMH16,2016-01-28 01:30,28,398.5,398.5,388.5,388.5,40
FMH16,2016-01-28 02:00,28,387.9,390.4,387.3,389.4,242
FMH16,2016-01-28 02:30,28,389.2,389.5,388.8,389.3,179
FMH16,2016-01-28 03:00,28,388.6,388.6,388.6,388.6,1
FMH16,2016-01-28 03:30,28,389.7,389.7,389.7,389.7,1
FMH16,2016-01-28 04:30,28,387.6,387.6,387.6,387.6,1
FMH16,2016-01-28 05:00,28,386.2,386.2,386.2,386.2,1
FMH16,2016-01-28 05:30,28,384.7,384.7,384.7,384.7,1
FMH16,2016-01-28 07:00,28,386.3,386.3,386.3,386.3,1
FMH16,2016-01-28 08:30,28,388.5,388.5,388.5,388.5,1
FMH16,2016-01-28 09:00,28,386,386,383.7,383.7,2
FMH16,2016-01-28 09:30,28,383.5,383.5,383.5,383.5,1
FMH16,2016-01-28 10:00,28,383.9,384.6,383.9,384.6,2
FMH16,2016-01-28 10:30,28,384.1,384.1,384.1,384.1,1
FMH16,2016-01-29 03:30,29,389,389,389,389,81
FMH16,2016-01-29 04:00,29,389.1,389.1,389.1,389.1,26
FMH16,2016-01-29 06:30,29,387.7,387.7,387.7,387.7,80
FMH16,2016-01-29 08:30,29,390.5,390.5,390.3,390.3,95
FMH16,2016-01-29 10:00,29,390.8,390.8,390.8,390.8,2
FMH16,2016-01-29 10:30,29,391.3,391.3,391.3,391.3,8
FMH16,2016-02-01 02:00,1,393.8,393.8,393.7,393.7,2
FMH16,2016-02-01 03:30,1,392.8,392.8,392.8,392.8,16
FMH16,2016-02-01 04:00,1,391.1,391.1,391.1,391.1,2
FMH16,2016-02-01 06:00,1,391,391.1,390.4,390.4,6
FMH16,2016-02-01 06:30,1,390.1,390.1,390.1,390.1,1
FMH16,2016-02-01 09:00,1,390.7,390.7,390.7,390.7,9
FMH16,2016-02-01 10:00,1,391.7,391.7,391.7,391.7,54
FMH16,2016-02-02 02:30,2,389.3,389.3,389.3,389.3,94
FMH16,2016-02-02 03:30,2,386.6,386.6,386.6,386.6,11
FMH16,2016-02-02 04:00,2,387.1,387.8,387.1,387.8,7
FMH16,2016-02-02 09:00,2,385.2,385.2,385.2,385.2,10
FMH16,2016-02-02 09:30,2,384.4,385.1,384.4,385.1,35
FMH16,2016-02-03 03:00,3,385.3,385.3,385.3,385.3,1
FMH16,2016-02-03 03:30,3,383.6,383.6,383.6,383.6,281
FMH16,2016-02-03 04:00,3,382.4,382.6,382.4,382.6,28
FMH16,2016-02-03 09:00,3,381.7,381.7,378.4,378.4,2
FMH16,2016-02-03 09:30,3,377,378.9,377,378.9,204
FMH16,2016-02-04 02:00,4,384.3,384.3,381.9,382,6
FMH16,2016-02-04 02:30,4,382.1,383.1,381.6,381.6,5
FMH16,2016-02-04 03:00,4,381.3,381.3,377.7,379.5,28
FMH16,2016-02-04 03:30,4,380,381.9,380,381.9,5
FMH16,2016-02-04 04:00,4,382.2,382.2,381.1,381.1,261
FMH16,2016-02-04 04:30,4,381.2,381.9,381,381.3,6
FMH16,2016-02-04 05:00,4,381,381.3,380.5,380.9,5
FMH16,2016-02-04 05:30,4,381.3,381.3,379.7,379.7,7
FMH16,2016-02-04 06:00,4,379.6,379.7,379.1,379.1,6
FMH16,2016-02-04 06:30,4,377.8,379.4,377.8,378.1,43
FMH16,2016-02-04 07:00,4,378,378,376.6,377.3,177
FMH16,2016-02-04 07:30,4,377.1,377.2,374.6,374.9,291
FMH16,2016-02-04 08:00,4,376,376.8,375.7,376.7,6
FMH16,2016-02-04 08:30,4,377.2,377.4,375.9,377.1,16
FMH16,2016-02-04 09:00,4,376.3,379.6,376.3,379.5,7
FMH16,2016-02-04 09:30,4,379.5,381.3,379.5,381.3,6
FMH16,2016-02-04 10:00,4,380.8,380.8,379,379.5,6
FMH16,2016-02-05 08:00,5,380.8,380.8,380.7,380.7,20
FMH16,2016-02-05 09:00,5,379,379,379,379,12
FMH16,2016-02-08 03:30,8,367.4,367.4,365.7,366,25
FMH16,2016-02-08 05:00,8,366.4,366.4,366.4,366.4,1
FMH16,2016-02-08 05:30,8,366.1,366.1,366.1,366.1,60
FMH16,2016-02-08 07:00,8,364.4,364.4,364.4,364.4,1
FMH16,2016-02-08 09:00,8,362,362,362,362,20
FMH16,2016-02-08 10:00,8,359,359,359,359,229
FMH16,2016-02-09 02:30,9,357.8,357.8,357.8,357.8,2
FMH16,2016-02-09 04:00,9,357.3,357.3,357,357,35
FMH16,2016-02-09 06:00,9,355,355,352.9,352.9,67
FMH16,2016-02-09 06:30,9,352,352,351,351.1,423
FMH16,2016-02-09 07:00,9,352.2,352.2,352.2,352.2,52
FMH16,2016-02-09 08:30,9,354.6,354.6,354.6,354.6,11
FMH16,2016-02-09 09:00,9,355.9,355.9,355.9,355.9,2
FMH16,2016-02-09 09:30,9,353.3,353.3,353.3,353.3,100
FMH16,2016-02-09 10:00,9,353.1,355.3,353.1,355.3,135
FMH16,2016-02-10 02:00,10,354.3,355.7,354.3,355.7,8
FMH16,2016-02-10 02:30,10,361.4,361.4,361.4,361.4,20
FMH16,2016-02-10 03:30,10,363,363.2,363,363.1,106
FMH16,2016-02-10 04:00,10,364.1,364.1,364.1,364.1,2
FMH16,2016-02-10 04:30,10,363.8,363.8,363.8,363.8,65
FMH16,2016-02-10 07:00,10,363.3,363.3,363.3,363.3,15
FMH16,2016-02-10 09:30,10,364.9,364.9,364.9,364.9,16
FMH16,2016-02-10 10:00,10,362.8,362.8,362.2,362.2,473
FMH16,2016-02-11 02:00,11,353.1,354.1,353.1,353.1,59
FMH16,2016-02-11 02:30,11,349.7,349.7,347.7,347.7,103
FMH16,2016-02-11 03:00,11,350.1,350.1,348.5,348.5,35
FMH16,2016-02-11 05:30,11,350.9,351.1,350.7,350.7,85
FMH16,2016-02-11 07:00,11,349.5,349.5,349.5,349.5,90
FMH16,2016-02-11 08:30,11,351.9,351.9,351.9,351.9,1
FMH16,2016-02-11 10:00,11,349,349,348.9,348.9,200
FMH16,2016-02-11 10:30,11,348.9,349,348.9,349,102
FMH16,2016-02-12 03:00,12,353.3,354.1,353.3,354.1,11
FMH16,2016-02-12 03:30,12,354.2,354.2,354.2,354.2,5
FMH16,2016-02-12 04:00,12,354.3,354.3,354.3,354.3,5
FMH16,2016-02-12 04:30,12,354,354,353,353,61
FMH16,2016-02-12 05:00,12,353.4,353.4,353.4,353.4,5
FMH16,2016-02-12 05:30,12,353.9,355,353.9,355,6
FMH16,2016-02-12 06:00,12,354.3,354.5,354.3,354.5,10
FMH16,2016-02-12 06:30,12,354.1,354.1,354.1,354.1,5
FMH16,2016-02-12 07:00,12,353.5,353.5,353.5,353.5,5
FMH16,2016-02-12 07:30,12,355.5,356,355.5,356,11
FMH16,2016-02-12 08:00,12,355.5,355.7,355.5,355.7,6
FMH16,2016-02-12 08:30,12,355.8,355.9,354.8,354.8,70
FMH16,2016-02-12 09:00,12,353.9,354,353.8,353.8,12
FMH16,2016-02-12 10:30,12,357.2,357.2,357.2,357.2,1
FMH16,2016-02-15 02:00,15,365.3,367.5,365.3,367.5,15
FMH16,2016-02-15 02:30,15,367.5,367.5,367.5,367.5,101
FMH16,2016-02-15 05:00,15,368.4,368.4,367.9,367.9,101
FMH16,2016-02-15 05:30,15,369.2,369.2,369.2,369.2,100
FMH16,2016-02-15 06:30,15,369.2,369.2,368.9,368.9,2
FMH16,2016-02-15 08:00,15,369,369,369,369,1
FMH16,2016-02-15 08:30,15,368.7,369.3,368.7,369.3,1977
FMH16,2016-02-15 09:00,15,369.8,369.8,369.8,369.8,1
FMH16,2016-02-15 09:30,15,368.9,368.9,368.9,368.9,11
FMH16,2016-02-15 10:30,15,368.4,368.4,368.3,368.3,2
FMH16,2016-02-16 02:00,16,372.6,372.6,372.6,372.6,8
FMH16,2016-02-16 02:30,16,370.2,370.9,370.2,370.8,30
FMH16,2016-02-16 03:30,16,370.2,370.2,370.2,370.2,8
FMH16,2016-02-16 04:00,16,367.1,367.7,367.1,367.7,260
FMH16,2016-02-16 05:00,16,368.6,368.6,368.6,368.6,8
FMH16,2016-02-16 06:00,16,369.6,369.6,369.6,369.6,8
FMH16,2016-02-16 06:30,16,369.2,369.2,369.2,369.2,8
FMH16,2016-02-16 07:30,16,368,368,368,368,9
FMH16,2016-02-16 08:30,16,368.2,368.2,367.7,367.7,37
FMH16,2016-02-16 09:00,16,366.6,366.6,366.6,366.6,8
FMH16,2016-02-16 10:00,16,366.5,367.2,366.1,367.2,13
FMH16,2016-02-17 02:00,17,369.3,369.3,369.3,369.3,1
FMH16,2016-02-17 03:30,17,373.3,373.9,373.3,373.7,317
FMH16,2016-02-17 04:00,17,374.2,374.7,374.2,374.6,33
FMH16,2016-02-17 07:30,17,374.8,374.8,374.8,374.8,6
FMH16,2016-02-17 08:00,17,375.7,375.7,375.7,375.7,1
FMH16,2016-02-17 08:30,17,375.6,375.6,375.6,375.6,47
FMH16,2016-02-17 09:00,17,377.1,377.1,377,377,250
FMH16,2016-02-17 09:30,17,378.1,378.1,377.7,378.1,525
FMH16,2016-02-17 10:00,17,377.5,377.5,377.5,377.5,1
FMH16,2016-02-18 02:30,18,377.7,377.7,377,377,11
FMH16,2016-02-18 03:00,18,377.5,379.2,377.5,379.1,175
FMH16,2016-02-18 03:30,18,379.5,379.5,379.5,379.5,6
FMH16,2016-02-18 05:00,18,382.5,382.8,382.5,382.8,32
FMH16,2016-02-18 05:30,18,383,383,383,383,1
FMH16,2016-02-18 06:30,18,382.3,382.3,382.3,382.3,26
FMH16,2016-02-18 07:30,18,382.1,382.4,382.1,382.4,112
FMH16,2016-02-18 08:30,18,381.1,381.1,380.9,380.9,102
FMH16,2016-02-18 09:30,18,381.4,381.4,381.4,381.4,1
FMH16,2016-02-19 02:30,19,378,378,378,378,21
FMH16,2016-02-19 04:30,19,378,378,378,378,6
FMH16,2016-02-19 06:30,19,376.8,376.8,376.8,376.8,5
FMH16,2016-02-19 07:30,19,376.7,376.7,376.7,376.7,1
FMH16,2016-02-19 08:00,19,376.1,376.1,376.1,376.1,3
FMH16,2016-02-19 09:30,19,375,375,375,375,2
FMH16,2016-02-19 10:00,19,375,376.3,375,376.3,10
FMH16,2016-02-22 02:00,22,380.8,380.8,380.8,380.8,1
FMH16,2016-02-22 05:30,22,382.2,382.2,382.2,382.2,78
FMH16,2016-02-22 06:30,22,381.4,381.4,381.4,381.4,38
FMH16,2016-02-22 09:00,22,382.7,382.9,382.7,382.8,80
FMH16,2016-02-22 09:30,22,382.9,382.9,382.9,382.9,7
FMH16,2016-02-22 10:00,22,382.5,382.5,382.5,382.5,6
FMH16,2016-02-23 05:00,23,382.1,382.1,382.1,382.1,64
FMH16,2016-02-23 07:30,23,381.9,381.9,381.9,381.9,11
FMH16,2016-02-23 08:30,23,382.2,382.2,382.2,382.2,7
FMH16,2016-02-23 09:30,23,379.9,379.9,379.8,379.8,193
FMH16,2016-02-23 10:00,23,378.3,378.3,378.3,378.3,2
FMH16,2016-02-24 02:00,24,377.6,377.6,377.6,377.6,10
FMH16,2016-02-24 03:30,24,372.5,372.5,372.5,372.5,1
FMH16,2016-02-24 04:30,24,371.2,371.2,371.2,371.2,50
FMH16,2016-02-24 08:00,24,371.7,371.7,371.7,371.7,8
FMH16,2016-02-24 09:00,24,368.1,368.1,368.1,368.1,10
FMH16,2016-02-24 09:30,24,368.3,368.3,368.3,368.3,1
FMH16,2016-02-25 02:30,25,375,375,373.6,373.6,3
FMH16,2016-02-25 03:30,25,374.8,374.8,374.8,374.8,6
FMH16,2016-02-25 04:00,25,374.1,374.7,374.1,374.7,2
FMH16,2016-02-25 04:30,25,375.1,375.3,374.9,375.3,7
FMH16,2016-02-26 02:30,26,382.4,382.8,381.7,381.8,13
FMH16,2016-02-26 03:00,26,381.9,382.4,381.9,382.4,74
FMH16,2016-02-26 08:30,26,381.9,382,381.6,381.6,25
FMH16,2016-02-29 03:00,29,378.9,378.9,378.9,378.9,20
FMH16,2016-02-29 04:30,29,379.1,379.1,379.1,379.1,50
FMH16,2016-02-29 05:00,29,379.6,380,379.4,380,950
FMH16,2016-02-29 07:00,29,381.6,381.9,381.6,381.9,31
FMH16,2016-02-29 08:30,29,383.2,383.2,382.9,382.9,19
FMH16,2016-02-29 10:00,29,384.3,385.5,384.3,384.5,25
FMH16,2016-03-01 02:30,1,388.9,388.9,388.2,388.2,14
FMH16,2016-03-01 07:00,1,390,390,390,390,25
FMH16,2016-03-01 08:00,1,389.5,389.5,389.5,389.5,8
FMH16,2016-03-01 08:30,1,389.2,389.2,389.2,389.2,1
FMH16,2016-03-01 09:30,1,390.3,390.3,390.3,390.3,390
FMH16,2016-03-01 10:30,1,391.9,391.9,391.9,391.9,34
FMH16,2016-03-02 02:00,2,394.5,394.8,394.5,394.8,99
FMH16,2016-03-02 04:00,2,392.1,392.1,392.1,392.1,5
FMH16,2016-03-02 09:00,2,389.8,389.8,389.8,389.8,25
FMH16,2016-03-03 08:00,3,391.1,391.1,391.1,391.1,8
FMH16,2016-03-03 09:00,3,390.8,390.8,390.8,390.8,71
FMH16,2016-03-03 10:00,3,390.4,390.4,390.4,390.4,16
FMH16,2016-03-04 02:30,4,392.3,392.3,392.3,392.3,29
FMH16,2016-03-04 10:00,4,393.5,393.5,393.4,393.4,9
FMH16,2016-03-07 02:00,7,393,393,393,393,20
FMH16,2016-03-07 02:30,7,392.4,392.4,392.1,392.1,32
FMH16,2016-03-07 03:30,7,391.3,391.3,391.3,391.3,23
FMH16,2016-03-07 09:00,7,390.5,390.5,390.5,390.5,541
FMH16,2016-03-07 10:00,7,391.2,391.2,391.2,391.2,300
FMH16,2016-03-08 04:30,8,386.5,386.5,386.5,386.5,25
FMH16,2016-03-08 05:00,8,387.6,387.7,387.6,387.6,88
FMH16,2016-03-08 06:00,8,389.5,389.5,389.5,389.5,5
FMH16,2016-03-08 07:30,8,389,389,389,389,50
FMH16,2016-03-08 09:00,8,386.7,387.3,386.7,387.3,11
FMH16,2016-03-08 09:30,8,385.6,385.6,385.6,385.6,2
FMH16,2016-03-08 10:00,8,386.8,387.2,386.8,387.2,5
FMH16,2016-03-09 02:00,9,387.7,387.7,387.7,387.7,3
FMH16,2016-03-09 07:00,9,390,390,390,390,1
FMH16,2016-03-09 08:00,9,390,390,390,390,4
FMH16,2016-03-09 09:30,9,388.3,389,388.3,388.9,62
FMH16,2016-03-09 10:00,9,387.9,387.9,387.9,387.9,5
FMH16,2016-03-10 02:30,10,389.2,389.2,389.2,389.2,1
FMH16,2016-03-10 03:00,10,389.5,389.5,389.5,389.5,45
FMH16,2016-03-10 06:00,10,390.3,390.3,390.3,390.3,1
FMH16,2016-03-10 06:30,10,391,396,391,396,32
FMH16,2016-03-10 07:00,10,395.3,395.4,394.4,394.4,8
FMH16,2016-03-10 08:00,10,393,393,388.4,390,59
FMH16,2016-03-10 08:30,10,389.3,389.3,389.3,389.3,20
FMH16,2016-03-10 09:00,10,391,391,389.6,389.6,10
FMH16,2016-03-10 09:30,10,388.9,388.9,385.7,386.7,13
FMH16,2016-03-10 10:00,10,383.9,384.5,381.9,382.8,58
FMH16,2016-03-10 10:30,10,383,383,383,383,1
FMH16,2016-03-11 02:00,11,388.2,388.2,388.2,388.2,201
FMH16,2016-03-11 03:00,11,388.5,388.5,388.4,388.4,38
FMH16,2016-03-11 04:30,11,391.3,391.3,390.8,390.8,104
FMH16,2016-03-11 05:00,11,390.7,390.7,390.7,390.7,2
FMH16,2016-03-14 03:00,14,396.2,396.2,396.2,396.2,7
FMH16,2016-03-14 04:00,14,395.9,395.9,395.9,395.9,1
FMH16,2016-03-14 04:30,14,397,397.2,395.4,395.4,264
FMH16,2016-03-14 06:00,14,396.3,396.3,396.2,396.2,100
FMH16,2016-03-14 08:30,14,396.4,396.4,396.4,396.4,43
FMH16,2016-03-14 10:30,14,397,397,396.9,396.9,134
FMH16,2016-03-15 06:00,15,392.1,392.1,392.1,392.1,50
FMH16,2016-03-15 07:30,15,392.2,392.2,392.2,392.2,165
FMH16,2016-03-15 08:30,15,392.1,392.1,391.8,391.8,31
FMH16,2016-03-15 09:30,15,391.9,391.9,391.9,391.9,25
FMH16,2016-03-15 10:30,15,392.2,392.2,392.2,392.2,30
FMH16,2016-03-15 11:00,15,392,392,392,392,16
FMH16,2016-03-16 03:00,16,394,394,393.7,393.7,32
FMH16,2016-03-16 07:00,16,392,392,392,392,50
FMH16,2016-03-16 07:30,16,391.7,391.7,391.1,391.1,26
FMH16,2016-03-16 08:30,16,392,392.6,392,392.6,94
FMH16,2016-03-16 09:00,16,393.2,393.3,393.2,393.2,657
FMH16,2016-03-16 09:30,16,393.8,393.8,393.8,393.8,4