FMH15,2014-12-10 10:30,10,359.3,359.3,359.3,359.3,18
FMH15,2014-12-15 02:30,15,350.4,350.4,350.4,350.4,50
FMH15,2014-12-15 10:00,15,344.1,344.1,344.1,344.1,10
FMH15,2014-12-16 02:00,16,343.7,343.7,342.7,342.7,236
FMH15,2014-12-16 02:30,16,342.5,342.5,340.1,342.2,473
FMH15,2014-12-16 03:00,16,341.7,343.7,341.4,343.3,486
FMH15,2014-12-16 03:30,16,343.4,345.8,343.1,345.8,474
FMH15,2014-12-16 04:00,16,345.3,345.9,344.2,345.3,588
FMH15,2014-12-16 04:30,16,345.6,346.9,345.4,346.6,458
FMH15,2014-12-16 08:00,16,342.8,342.8,342.8,342.8,7
FMH15,2014-12-16 08:30,16,342,343.9,342,343.9,156
FMH15,2014-12-16 10:30,16,349.5,350,349.5,350,30
FMH15,2014-12-17 03:30,17,347.6,348,347.6,347.6,13
FMH15,2014-12-17 04:00,17,347.8,347.8,347.8,347.8,16
FMH15,2014-12-17 07:30,17,348.3,348.3,348.3,348.3,40
FMH15,2014-12-17 08:30,17,348.6,348.6,348.6,348.6,17
FMH15,2014-12-17 09:30,17,349.4,350.5,349.4,350.5,233
FMH15,2014-12-17 10:00,17,350.7,350.7,350.7,350.7,2
FMH15,2014-12-18 02:30,18,353.8,354.6,353.8,354.1,126
FMH15,2014-12-18 03:00,18,344.7,354.9,344.7,354.9,325
FMH15,2014-12-18 03:30,18,355.2,355.5,354.4,354.6,301
FMH15,2014-12-18 04:00,18,354.7,355.6,354.7,355.6,277
FMH15,2014-12-18 04:30,18,355.8,356.1,355.5,356.1,301
FMH15,2014-12-18 05:00,18,356.1,356.6,356.1,356.6,156
FMH15,2014-12-18 05:30,18,356.1,356.5,356.1,356.4,314
FMH15,2014-12-18 06:00,18,356.5,356.9,356.5,356.9,351
FMH15,2014-12-18 06:30,18,357.1,357.2,356.7,357.2,326
FMH15,2014-12-18 07:00,18,357.3,357.3,356.8,357,153
FMH15,2014-12-18 10:00,18,359.4,360.5,359.4,360.5,5
FMH15,2014-12-19 03:00,19,362.5,362.5,362.5,362.5,2
FMH15,2014-12-19 03:30,19,363,363,363,363,1
FMH15,2014-12-22 03:00,22,365,365,365,365,60
FMH15,2014-12-22 03:30,22,365,365,365,365,15
FMH15,2014-12-23 02:00,23,365,365.4,365,365.4,31
FMH15,2014-12-23 02:30,23,365.8,365.8,365.8,365.8,37
FMH15,2014-12-23 06:30,23,365.5,365.5,365.5,365.5,10
FMH15,2014-12-23 08:30,23,366.7,367,366.2,367,495
FMH15,2014-12-23 09:00,23,366.7,366.7,366.4,366.4,192
FMH15,2014-12-23 10:00,23,366,367.3,366,367.3,36
FMH15,2014-12-29 02:00,29,368.1,368.1,367.7,367.8,421
FMH15,2014-12-29 03:30,29,366,366,366,366,10
FMH15,2014-12-29 05:00,29,365.9,366.3,365.9,366,20
FMH15,2014-12-29 10:30,29,366.6,366.7,366.6,366.7,16
FMH15,2014-12-30 06:00,30,364.8,364.8,364.8,364.8,2
FMH15,2014-12-30 10:00,30,363,363,363,363,1
FMH15,2014-12-30 10:30,30,364.5,364.7,363.6,363.6,14
FMH15,2015-01-02 02:30,2,366.1,366.1,366.1,366.1,234
FMH15,2015-01-02 04:00,2,365.8,365.9,365.8,365.9,200
FMH15,2015-01-02 09:30,2,366,366,366,366,2
FMH15,2015-01-02 10:30,2,365.5,365.5,365.5,365.5,7
FMH15,2015-01-05 03:00,5,367.3,367.3,367.3,367.3,10
FMH15,2015-01-05 04:00,5,365.5,366.3,365.5,366.3,41
FMH15,2015-01-05 04:30,5,366.3,366.3,366.3,366.3,37
FMH15,2015-01-05 09:30,5,360.1,360.1,360.1,360.1,52
FMH15,2015-01-05 10:00,5,357.6,357.6,357.6,357.6,19
FMH15,2015-01-06 07:00,6,358.1,358.1,358.1,358.1,12
FMH15,2015-01-06 10:30,6,356,356.1,356,356.1,5
FMH15,2015-01-07 02:00,7,356.6,357.1,356.6,357.1,194
FMH15,2015-01-07 03:00,7,357.8,357.8,357.8,357.8,3
FMH15,2015-01-07 10:30,7,356.7,356.7,356.7,356.7,12
FMH15,2015-01-08 02:30,8,361,361,361,361,1
FMH15,2015-01-08 03:30,8,361,361,361,361,1
FMH15,2015-01-08 08:00,8,362,362,362,362,15
FMH15,2015-01-09 03:30,9,366.1,366.1,366.1,366.1,2
FMH15,2015-01-09 05:30,9,365.5,365.6,365.5,365.6,130
FMH15,2015-01-09 09:30,9,362.4,362.4,362.4,362.4,2
FMH15,2015-01-09 10:00,9,362.2,362.2,362.2,362.2,6
FMH15,2015-01-12 03:00,12,362.6,362.6,362.6,362.6,8
FMH15,2015-01-12 07:00,12,364,364,364,364,2
FMH15,2015-01-12 09:00,12,361.7,361.9,361.7,361.8,209
FMH15,2015-01-12 09:30,12,361.9,361.9,361.9,361.9,50
FMH15,2015-01-12 10:00,12,363.1,363.1,362.7,362.7,215
FMH15,2015-01-13 02:00,13,364.9,364.9,364.9,364.9,2
FMH15,2015-01-13 03:30,13,366.6,366.6,366.6,366.6,9
FMH15,2015-01-13 10:00,13,369.1,369.1,368.1,368.1,12
FMH15,2015-01-13 10:30,13,369,369,369,369,13
FMH15,2015-01-14 02:00,14,364.8,364.9,364.4,364.4,62
FMH15,2015-01-14 03:00,14,364.9,364.9,364.9,364.9,5
FMH15,2015-01-14 05:00,14,367.3,367.3,367.3,367.3,1
FMH15,2015-01-14 05:30,14,367,367,367,367,12
FMH15,2015-01-14 07:30,14,363.3,363.3,363.3,363.3,37
FMH15,2015-01-14 09:30,14,364.5,364.5,364.5,364.5,2
FMH15,2015-01-14 10:30,14,363.3,363.7,362.7,363.7,205
FMH15,2015-01-15 03:30,15,366.9,367.5,366.9,367.5,110
FMH15,2015-01-15 04:30,15,365,365,364.9,364.9,19
FMH15,2015-01-15 06:00,15,367.2,367.2,367.2,367.2,1
FMH15,2015-01-15 06:30,15,368.6,368.6,368.6,368.6,76
FMH15,2015-01-15 08:30,15,370,370,369.5,369.5,24
FMH15,2015-01-15 09:30,15,371.2,371.3,371.2,371.3,8
FMH15,2015-01-15 10:00,15,372.2,372.2,372.2,372.2,19
FMH15,2015-01-16 01:00,16,369.4,369.4,369.4,369.4,90
FMH15,2015-01-16 09:30,16,374.6,375.1,374.6,375.1,40
FMH15,2015-01-16 10:30,16,374.2,375,374.2,375,3
FMH15,2015-01-19 02:00,19,375.3,375.3,374.5,374.5,88
FMH15,2015-01-19 09:30,19,376.9,376.9,376.9,376.9,20
FMH15,2015-01-20 08:30,20,379.5,379.5,379.5,379.5,1
FMH15,2015-01-20 10:00,20,378.9,379.1,378.9,379.1,8
FMH15,2015-01-21 04:00,21,377.7,377.7,377.7,377.7,10
FMH15,2015-01-21 08:30,21,379,379,379,379,1
FMH15,2015-01-22 04:00,22,382.5,382.5,382.5,382.5,10
FMH15,2015-01-22 08:00,22,386,386,385.9,385.9,12
FMH15,2015-01-22 09:00,22,387.6,387.8,387.6,387.8,30
FMH15,2015-01-22 09:30,22,387.8,389.4,387.6,389.4,276
FMH15,2015-01-22 10:00,22,389.3,389.5,388.8,389,82
FMH15,2015-01-22 10:30,22,388,389.4,388,389.4,236
FMH15,2015-01-23 08:30,23,394.3,394.3,394.3,394.3,10
FMH15,2015-01-23 10:00,23,394,394,394,394,2
FMH15,2015-01-23 10:30,23,394.6,394.6,394.6,394.6,20
FMH15,2015-01-26 03:00,26,394.7,394.7,394.7,394.7,10
FMH15,2015-01-26 04:30,26,395.8,396,395.8,396,86
FMH15,2015-01-27 02:30,27,398.8,398.8,398.8,398.8,2
FMH15,2015-01-27 03:00,27,397.7,397.7,397.7,397.7,2
FMH15,2015-01-27 05:00,27,396.9,396.9,396.2,396.2,6
FMH15,2015-01-27 10:00,27,393.5,393.5,393.5,393.5,14
FMH15,2015-01-27 10:30,27,394,394,394,394,10
FMH15,2015-01-28 02:00,28,395.9,395.9,395.9,395.9,13
FMH15,2015-01-28 04:00,28,392.5,392.8,392.5,392.8,65
FMH15,2015-01-28 04:30,28,392.8,393.1,392.8,393.1,40
FMH15,2015-01-28 05:00,28,392.9,392.9,392.9,392.9,10
FMH15,2015-01-28 10:30,28,395.2,395.2,394,394,4
FMH15,2015-01-29 06:00,29,394.7,394.7,394.7,394.7,3
FMH15,2015-01-29 06:30,29,394.7,394.7,394.7,394.7,8
FMH15,2015-01-29 10:00,29,394.4,395.1,394.4,395.1,2
FMH15,2015-01-30 03:30,30,395.9,395.9,395.9,395.9,1
FMH15,2015-01-30 04:00,30,395.1,395.5,394.8,395.3,18
FMH15,2015-01-30 04:30,30,395.3,395.3,394.1,394.5,17
FMH15,2015-01-30 05:00,30,394.6,395.2,394.1,394.9,59
FMH15,2015-01-30 05:30,30,394.8,395.3,394.8,394.9,17
FMH15,2015-01-30 06:00,30,395.4,395.4,394.4,394.6,17
FMH15,2015-01-30 06:30,30,394.7,395,394.4,394.6,18
FMH15,2015-01-30 07:00,30,394.8,395.1,394.4,394.5,18
FMH15,2015-01-30 07:30,30,394.4,394.8,393.8,394.1,18
FMH15,2015-01-30 08:00,30,394,394.9,394,394.9,18
FMH15,2015-01-30 08:30,30,395,395.6,394.7,395.3,18
FMH15,2015-01-30 09:00,30,395.5,395.5,394.7,394.9,18
FMH15,2015-01-30 09:30,30,394.7,394.9,394.3,394.8,19
FMH15,2015-01-30 10:00,30,394.7,394.7,393,394.5,53
FMH15,2015-02-02 02:00,2,393.3,393.3,393.2,393.2,81
FMH15,2015-02-02 05:00,2,391.2,391.2,391.2,391.2,10
FMH15,2015-02-02 08:30,2,391.8,391.8,391.7,391.7,40
FMH15,2015-02-02 09:00,2,390.7,390.7,390.7,390.7,104
FMH15,2015-02-02 10:00,2,392.2,392.5,392.2,392.5,47
FMH15,2015-02-03 02:00,3,395.4,395.6,395.4,395.6,72
FMH15,2015-02-03 03:30,3,397.5,397.8,397.5,397.8,197
FMH15,2015-02-03 04:00,3,398,398,398,398,23
FMH15,2015-02-03 06:00,3,397.9,397.9,397.9,397.9,10
FMH15,2015-02-03 10:30,3,396.3,396.3,396.3,396.3,3
FMH15,2015-02-04 10:00,4,397.9,397.9,397.9,397.9,9
FMH15,2015-02-05 02:30,5,398.5,399.1,398.5,399.1,100
FMH15,2015-02-05 03:30,5,400.1,400.1,400.1,400.1,10
FMH15,2015-02-05 05:00,5,399.3,399.3,399.3,399.3,30
FMH15,2015-02-05 05:30,5,399.3,399.3,399.2,399.2,16
FMH15,2015-02-05 08:00,5,400.5,400.5,399.9,400.4,161
FMH15,2015-02-05 08:30,5,400.5,400.5,399.9,399.9,39
FMH15,2015-02-05 09:00,5,400.5,400.5,400.5,400.5,7
FMH15,2015-02-05 10:00,5,401.6,401.6,401.6,401.6,1
FMH15,2015-02-06 02:30,6,400.9,400.9,400.9,400.9,2
FMH15,2015-02-06 10:00,6,402.7,402.7,401.6,401.9,297
FMH15,2015-02-09 05:00,9,398.8,398.8,398.8,398.8,78
FMH15,2015-02-09 08:00,9,397.3,397.3,397.1,397.1,22
FMH15,2015-02-09 08:30,9,397.3,397.4,397.3,397.4,29
FMH15,2015-02-09 10:30,9,399.5,399.5,399.5,399.5,3
FMH15,2015-02-10 02:00,10,399.4,399.4,399.4,399.4,45
FMH15,2015-02-10 03:00,10,399.8,399.8,399.8,399.8,39
FMH15,2015-02-10 03:30,10,399.8,399.8,399.8,399.8,61
FMH15,2015-02-10 07:30,10,402.4,402.4,402.4,402.4,11
FMH15,2015-02-10 08:00,10,403.3,403.3,403.3,403.3,15
FMH15,2015-02-10 10:00,10,403,403,403,403,2
FMH15,2015-02-11 08:30,11,402.3,402.3,402.3,402.3,9
FMH15,2015-02-11 10:00,11,401.2,402,401.2,402,9
FMH15,2015-02-12 04:00,12,405.2,405.2,405,405,10
FMH15,2015-02-12 06:30,12,406.8,406.8,406.8,406.8,32
FMH15,2015-02-12 07:30,12,406.7,406.7,406.7,406.7,1
FMH15,2015-02-12 10:00,12,407.2,407.2,406.5,406.5,41
FMH15,2015-02-13 10:00,13,408.5,408.5,408.2,408.2,10
FMH15,2015-02-13 10:30,13,408.1,408.1,408.1,408.1,58
FMH15,2015-02-16 02:00,16,407.9,407.9,407.4,407.4,24
FMH15,2015-02-16 02:30,16,407.8,408.8,407.8,408.8,6
FMH15,2015-02-16 03:00,16,408.7,408.8,408.7,408.8,7
FMH15,2015-02-16 03:30,16,408.8,408.8,408.2,408.2,22
FMH15,2015-02-16 04:00,16,408.2,408.3,408.2,408.2,4
FMH15,2015-02-16 04:30,16,408.1,408.3,407.9,407.9,4
FMH15,2015-02-16 05:00,16,407.7,407.7,407.6,407.6,6
FMH15,2015-02-16 05:30,16,407.7,407.9,407.7,407.9,2
FMH15,2015-02-16 06:00,16,407.8,407.8,407.8,407.8,1
FMH15,2015-02-16 06:30,16,407.8,407.8,407.8,407.8,1
FMH15,2015-02-16 07:00,16,407.7,407.7,407.7,407.7,1
FMH15,2015-02-16 07:30,16,408.1,408.1,408.1,408.1,1
FMH15,2015-02-16 08:00,16,407.9,408,407.9,408,7
FMH15,2015-02-16 08:30,16,408.1,408.4,408,408.2,8
FMH15,2015-02-16 09:00,16,408.5,408.5,408,408,12
FMH15,2015-02-16 09:30,16,407.7,408.1,407.7,408.1,11
FMH15,2015-02-16 10:00,16,408,408.3,407.9,408.3,24
FMH15,2015-02-16 10:30,16,409,409,409,409,2
FMH15,2015-02-17 03:00,17,407.2,407.5,407.2,407.5,52
FMH15,2015-02-17 03:30,17,407.6,407.7,407.3,407.3,55
FMH15,2015-02-17 04:00,17,407,408.1,407,408.1,4
FMH15,2015-02-17 04:30,17,408.3,408.7,408.3,408.7,4
FMH15,2015-02-17 05:00,17,408.6,408.6,408.6,408.6,1
FMH15,2015-02-17 05:30,17,408.4,408.4,408,408,3
FMH15,2015-02-17 06:30,17,408.3,408.3,408.3,408.3,1
FMH15,2015-02-17 07:30,17,407.8,407.8,407.8,407.8,1
FMH15,2015-02-17 08:00,17,407.6,407.6,407.5,407.5,3
FMH15,2015-02-17 08:30,17,407.1,407.1,406.7,406.9,5
FMH15,2015-02-17 09:00,17,407.2,407.3,407.2,407.3,3
FMH15,2015-02-17 09:30,17,407.1,407.4,407.1,407.3,9
FMH15,2015-02-17 10:00,17,407,407.8,406.9,407.8,101
FMH15,2015-02-18 04:30,18,412.6,412.6,412.6,412.6,12
FMH15,2015-02-18 07:30,18,412.8,412.8,412.8,412.8,80
FMH15,2015-02-18 08:00,18,412.2,412.2,412,412,18
FMH15,2015-02-19 03:30,19,412.6,412.6,412.6,412.6,10
FMH15,2015-02-19 10:00,19,414.8,414.8,414.4,414.4,11
FMH15,2015-02-19 10:30,19,415.4,415.4,415.4,415.4,1
FMH15,2015-02-20 10:00,20,415.2,415.2,415.1,415.1,114
FMH15,2015-02-23 03:00,23,417.3,417.7,417.3,417.7,215
FMH15,2015-02-23 08:00,23,418.2,418.2,418.2,418.2,17
FMH15,2015-02-23 10:30,23,419.3,419.4,419.3,419.4,5
FMH15,2015-02-24 04:30,24,419.5,419.5,419.5,419.5,15
FMH15,2015-02-24 06:30,24,418.7,418.7,418.7,418.7,35
FMH15,2015-02-24 10:00,24,420,420,420,420,8
FMH15,2015-02-25 05:00,25,420.2,420.2,420.2,420.2,15
FMH15,2015-02-25 08:00,25,420,420,420,420,8
FMH15,2015-02-25 09:00,25,419.7,419.7,419.7,419.7,4
FMH15,2015-02-25 10:30,25,419.3,419.3,419.3,419.3,3
FMH15,2015-02-26 02:00,26,420.3,420.3,420.3,420.3,39
FMH15,2015-02-26 02:30,26,420.8,420.8,420.8,420.8,11
FMH15,2015-02-26 06:30,26,422,422,422,422,1
FMH15,2015-02-26 07:00,26,421.7,421.9,421.7,421.9,10
FMH15,2015-02-26 08:00,26,422.8,422.8,422.5,422.5,21
FMH15,2015-02-26 08:30,26,423.2,423.3,423.2,423.3,54
FMH15,2015-02-26 09:00,26,423.4,423.4,423.4,423.4,20
FMH15,2015-02-26 10:00,26,424,424.1,424,424.1,6
FMH15,2015-02-27 09:30,27,424.4,424.7,424.4,424.7,27
FMH15,2015-02-27 10:00,27,425.1,425.6,425,425.1,145
FMH15,2015-02-27 10:30,27,424.3,425.4,424.1,425.4,28
FMH15,2015-03-02 02:00,2,426.8,426.8,426.8,426.8,11
FMH15,2015-03-02 06:30,2,423.9,424,423.3,423.3,47
FMH15,2015-03-02 10:00,2,424.6,424.6,424.6,424.6,4
FMH15,2015-03-03 01:00,3,424,424,424,424,5
FMH15,2015-03-03 02:30,3,425.6,425.6,425.6,425.6,5
FMH15,2015-03-03 05:00,3,425.5,425.5,425.5,425.5,16
FMH15,2015-03-03 10:00,3,421.1,421.1,421.1,421.1,3
FMH15,2015-03-04 04:30,4,419,419.2,419,419.2,11
FMH15,2015-03-04 10:30,4,421.4,421.4,421.4,421.4,10
FMH15,2015-03-05 06:30,5,424.7,424.7,424.7,424.7,19
FMH15,2015-03-05 10:00,5,427.1,427.1,427.1,427.1,4
FMH15,2015-03-05 10:30,5,427.2,427.2,427.2,427.2,10
FMH15,2015-03-06 07:30,6,429,429,429,429,30
FMH15,2015-03-06 09:30,6,428.5,428.6,428.1,428.1,3
FMH15,2015-03-06 10:00,6,427.7,427.7,426.5,426.5,10
FMH15,2015-03-09 03:00,9,423.6,423.6,423.6,423.6,15
FMH15,2015-03-09 03:30,9,423.6,424.1,423.6,424.1,43
FMH15,2015-03-09 06:30,9,425.3,425.3,425.3,425.3,9
FMH15,2015-03-09 09:00,9,426.5,426.5,425.9,425.9,21
FMH15,2015-03-09 09:30,9,425.9,425.9,425.3,425.3,49
FMH15,2015-03-09 10:00,9,425.3,425.5,425,425.1,115
FMH15,2015-03-09 10:30,9,425.4,425.4,425.1,425.2,120
FMH15,2015-03-09 11:00,9,425.2,426.5,425.2,426.5,163
FMH15,2015-03-10 03:30,10,427.6,427.7,427.6,427.7,16
FMH15,2015-03-10 06:30,10,424.7,424.7,424.7,424.7,19
FMH15,2015-03-10 07:00,10,422.8,422.8,422.8,422.8,11
FMH15,2015-03-10 09:30,10,423.7,424.3,423.7,424.3,8
FMH15,2015-03-10 10:30,10,423.4,423.4,423.4,423.4,1
FMH15,2015-03-10 11:00,10,423,423.3,422.8,423.3,88
FMH15,2015-03-11 03:00,11,425.2,425.6,425.2,425.6,26
FMH15,2015-03-11 03:30,11,425.8,425.8,425.8,425.8,8
FMH15,2015-03-11 04:30,11,427.3,428.2,427.3,428.2,3
FMH15,2015-03-11 05:00,11,428.4,428.6,428.4,428.4,5
FMH15,2015-03-11 05:30,11,429.4,429.4,429.4,429.4,1
FMH15,2015-03-11 06:00,11,428.8,428.8,428.3,428.3,14
FMH15,2015-03-11 06:30,11,428.2,428.2,427.5,427.5,3
FMH15,2015-03-11 07:00,11,427.4,427.9,427.4,427.9,9
FMH15,2015-03-11 07:30,11,428,428.1,427.8,427.8,3
FMH15,2015-03-11 08:00,11,428.2,428.6,427.8,427.8,4
FMH15,2015-03-11 08:30,11,427.9,427.9,427.6,427.6,2
FMH15,2015-03-11 09:00,11,428.2,428.2,427.8,427.8,3
FMH15,2015-03-11 09:30,11,427.8,427.9,427.4,427.4,3
FMH15,2015-03-11 10:00,11,428.1,428.4,428.1,428.4,3
FMH15,2015-03-11 10:30,11,429.2,429.2,428.5,428.8,22
FMH15,2015-03-11 11:00,11,429.8,429.8,428.7,428.9,114
FMH15,2015-03-12 03:00,12,431.2,431.5,431.2,431.5,23
FMH15,2015-03-12 04:00,12,431,431,431,431,21
FMH15,2015-03-12 05:00,12,430.8,430.8,430.8,430.8,1
FMH15,2015-03-12 07:00,12,431.1,431.1,431.1,431.1,1
FMH15,2015-03-12 08:30,12,430.7,430.7,430.7,430.7,5
FMH15,2015-03-12 09:00,12,431.4,431.4,430.7,430.7,16
FMH15,2015-03-12 09:30,12,430.3,430.3,430.3,430.3,11
FMH15,2015-03-12 11:00,12,430.4,430.6,430.4,430.6,44
FMH15,2015-03-13 05:00,13,430.4,430.4,429.7,429.9,50
FMH15,2015-03-13 08:00,13,429.5,429.5,429.4,429.4,38
FMH15,2015-03-13 11:00,13,431.8,431.8,431.8,431.8,5
FMH15,2015-03-16 03:00,16,433.7,433.7,433.7,433.7,21
FMH15,2015-03-16 03:30,16,433.9,433.9,433.9,433.9,20
FMH15,2015-03-16 10:30,16,435,435,435,435,2
FMH15,2015-03-16 11:00,16,434.9,435,434.9,435,55
FMH15,2015-03-16 11:30,16,435.5,435.5,435.5,435.5,5
FMH15,2015-03-17 03:00,17,435.3,435.3,433.8,434.5,111
FMH15,2015-03-17 03:30,17,434.7,434.7,434.7,434.7,20
FMH15,2015-03-17 05:00,17,431.8,431.8,430.8,430.8,50
FMH15,2015-03-17 05:30,17,430.5,430.5,430.3,430.3,27
FMH15,2015-03-17 06:00,17,429.5,429.9,429.5,429.9,10
FMH15,2015-03-17 06:30,17,429.8,430,429.8,430,680
FMH15,2015-03-17 09:30,17,430.3,430.3,430.2,430.2,8
FMH15,2015-03-17 10:00,17,429.9,429.9,429.9,429.9,7
FMH15,2015-03-17 10:30,17,430.3,430.9,430.3,430.9,13
FMH15,2015-03-17 11:00,17,431.3,431.3,431.3,431.3,5
FMH15,2015-03-18 05:00,18,428.4,428.4,428.4,428.4,12
FMH15,2015-03-18 06:00,18,427.5,427.9,427.5,427.8,36
FMH15,2015-03-18 06:30,18,428.3,428.5,428.3,428.5,18
FMH15,2015-03-18 07:00,18,428.3,428.3,428.3,428.3,12
FMH15,2015-03-18 07:30,18,429.2,429.2,429.2,429.2,7
FMH15,2015-03-18 08:00,18,429.9,429.9,429.8,429.8,12
FMH15,2015-03-18 08:30,18,429.8,429.8,429.8,429.8,12
FMH15,2015-03-18 09:00,18,429.9,430.3,429.8,430.2,26
FMH15,2015-03-18 09:30,18,430.2,430.7,430.2,430.7,29
FMH15,2015-03-18 10:00,18,430.9,430.9,430.8,430.8,22
FMH15,2015-03-18 10:30,18,430.7,430.7,430.5,430.5,20
FMH15,2015-03-19 03:00,19,434.4,434.4,434.4,434.4,7
FMH15,2015-03-19 11:00,19,433.4,433.4,433.4,433.4,2