FMH14,2013-12-16 03:30,16,324.6,324.6,324.6,324.6,44
FMH14,2013-12-16 06:00,16,325.9,325.9,325.9,325.9,10
FMH14,2013-12-16 10:00,16,327,327,327,327,18
FMH14,2013-12-17 04:00,17,325.6,325.6,325.6,325.6,15
FMH14,2013-12-17 10:00,17,325.8,325.8,325.4,325.7,214
FMH14,2013-12-17 10:30,17,325.9,325.9,325.9,325.9,101
FMH14,2013-12-18 03:30,18,327.1,327.1,327.1,327.1,5
FMH14,2013-12-18 04:00,18,327.1,327.4,327.1,327.4,10
FMH14,2013-12-18 07:00,18,327.8,327.8,327.8,327.8,100
FMH14,2013-12-18 10:00,18,328.2,328.2,328.2,328.2,160
FMH14,2013-12-19 04:00,19,331.9,332,331.9,332,53
FMH14,2013-12-19 07:30,19,332,332,332,332,5
FMH14,2013-12-19 10:00,19,333,333,333,333,5
FMH14,2013-12-20 02:00,20,332.9,332.9,332.7,332.7,62
FMH14,2013-12-20 10:30,20,335,335,335,335,5
FMH14,2013-12-23 03:00,23,335.9,336,335.9,336,96
FMH14,2013-12-23 04:00,23,336.1,336.1,336.1,336.1,14
FMH14,2013-12-23 04:30,23,336.1,336.1,336.1,336.1,6
FMH14,2013-12-23 06:00,23,336.3,336.3,336.3,336.3,15
FMH14,2013-12-23 08:30,23,336.5,336.7,336.5,336.6,354
FMH14,2013-12-23 09:00,23,336.3,336.4,336.3,336.4,4
FMH14,2013-12-23 10:00,23,335.8,335.8,335.8,335.8,3
FMH14,2013-12-23 10:30,23,337.4,337.4,337.4,337.4,37
FMH14,2013-12-27 03:00,27,340.8,340.8,340.7,340.7,94
FMH14,2013-12-27 04:00,27,340.6,340.6,340.6,340.6,24
FMH14,2013-12-27 05:30,27,340.8,340.8,340.8,340.8,7
FMH14,2013-12-27 10:30,27,342,342,342,342,19
FMH14,2013-12-30 02:00,30,341.6,341.7,341.6,341.7,6
FMH14,2013-12-30 02:30,30,342.8,342.8,342.8,342.8,11
FMH14,2013-12-30 03:00,30,342.2,342.2,342.2,342.2,10
FMH14,2013-12-30 09:00,30,342,342,341.9,341.9,8
FMH14,2013-12-30 10:00,30,341.6,342.1,341.6,341.6,84
FMH14,2014-01-02 02:30,2,342.8,342.8,342.8,342.8,11
FMH14,2014-01-02 03:00,2,342.8,342.8,342.8,342.8,3
FMH14,2014-01-02 04:00,2,343.1,343.1,343.1,343.1,10
FMH14,2014-01-02 07:00,2,343.5,343.5,343.5,343.5,15
FMH14,2014-01-02 08:30,2,343.6,343.6,343.6,343.6,15
FMH14,2014-01-02 09:30,2,342.8,343.3,342.8,343.3,194
FMH14,2014-01-02 10:00,2,342.3,342.3,342.3,342.3,21
FMH14,2014-01-02 10:30,2,342,342,342,342,2
FMH14,2014-01-03 06:30,3,344.3,344.3,344.2,344.2,81
FMH14,2014-01-03 07:00,3,344.2,344.2,344.2,344.2,17
FMH14,2014-01-03 10:30,3,343.4,343.4,343.3,343.3,6
FMH14,2014-01-06 04:00,6,344.3,344.3,344.3,344.3,10
FMH14,2014-01-06 08:00,6,345.4,345.4,345.4,345.4,2
FMH14,2014-01-06 09:30,6,345.1,345.1,345,345,16
FMH14,2014-01-06 10:00,6,344.7,344.7,344.7,344.7,1
FMH14,2014-01-07 04:00,7,345.2,345.2,345.2,345.2,5
FMH14,2014-01-07 05:30,7,345.1,345.1,345.1,345.1,10
FMH14,2014-01-07 09:00,7,345.8,345.8,345.8,345.8,5
FMH14,2014-01-07 09:30,7,346,346,345.6,345.6,66
FMH14,2014-01-07 10:00,7,345.8,345.8,345.8,345.8,2
FMH14,2014-01-08 04:00,8,345.8,345.8,345.8,345.8,11
FMH14,2014-01-08 05:00,8,345.7,345.7,345.7,345.7,29
FMH14,2014-01-08 06:30,8,345.9,345.9,345.9,345.9,21
FMH14,2014-01-08 07:00,8,345.9,345.9,345.9,345.9,22
FMH14,2014-01-08 07:30,8,346,346,346,346,15
FMH14,2014-01-08 10:30,8,346.2,346.3,345.9,345.9,17
FMH14,2014-01-09 02:00,9,346,346,346,346,6
FMH14,2014-01-09 03:00,9,346.9,346.9,346.9,346.9,49
FMH14,2014-01-09 03:30,9,347.1,347.1,347.1,347.1,15
FMH14,2014-01-09 04:00,9,347,347,346.9,346.9,19
FMH14,2014-01-09 05:00,9,347,347,347,347,5
FMH14,2014-01-09 07:00,9,346.9,346.9,346.8,346.9,56
FMH14,2014-01-09 08:00,9,347.6,347.6,347.6,347.6,16
FMH14,2014-01-10 04:30,10,347.6,347.6,347.6,347.6,5
FMH14,2014-01-10 10:00,10,347.9,347.9,347.9,347.9,2
FMH14,2014-01-10 10:30,10,347.9,347.9,347.9,347.9,4
FMH14,2014-01-13 03:00,13,349,349,348.9,348.9,30
FMH14,2014-01-13 03:30,13,349.5,349.5,349.4,349.4,16
FMH14,2014-01-13 04:30,13,349.4,349.4,349.4,349.4,10
FMH14,2014-01-13 05:00,13,349.1,349.1,349.1,349.1,9
FMH14,2014-01-13 08:30,13,349.2,349.2,349.2,349.2,16
FMH14,2014-01-13 10:00,13,349.8,349.8,349.8,349.8,3
FMH14,2014-01-14 10:30,14,349.6,349.6,349.6,349.6,100
FMH14,2014-01-15 02:00,15,351,351.9,351,351.9,13
FMH14,2014-01-15 02:30,15,351.9,351.9,351.9,351.9,20
FMH14,2014-01-15 05:30,15,352.1,352.1,352.1,352.1,20
FMH14,2014-01-15 10:00,15,352.1,352.1,352.1,352.1,2
FMH14,2014-01-15 10:30,15,352,352.6,352,352.6,5
FMH14,2014-01-16 02:30,16,352.1,352.1,352.1,352.1,2
FMH14,2014-01-16 03:00,16,352.4,352.4,352.4,352.4,1
FMH14,2014-01-16 04:00,16,351.8,351.8,351.8,351.8,1
FMH14,2014-01-16 05:30,16,351.8,351.9,351.8,351.9,26
FMH14,2014-01-16 06:00,16,351.9,351.9,351.9,351.9,6
FMH14,2014-01-16 10:30,16,352,352.1,352,352.1,10
FMH14,2014-01-17 03:30,17,352.4,353,352.4,353,11
FMH14,2014-01-17 10:00,17,353.9,353.9,353.9,353.9,1
FMH14,2014-01-20 03:00,20,354.5,354.5,354.5,354.5,10
FMH14,2014-01-20 03:30,20,353.9,353.9,353.9,353.9,1
FMH14,2014-01-20 04:30,20,354.2,354.2,354.2,354.2,18
FMH14,2014-01-20 07:30,20,353.2,353.2,353.2,353.2,109
FMH14,2014-01-21 03:00,21,354.7,354.8,354.7,354.8,8
FMH14,2014-01-21 03:30,21,354.6,354.7,354.6,354.7,11
FMH14,2014-01-21 04:00,21,354.9,354.9,354.9,354.9,6
FMH14,2014-01-21 08:00,21,355,355,355,355,15
FMH14,2014-01-21 10:00,21,352.8,352.8,352.8,352.8,9
FMH14,2014-01-22 04:00,22,354.2,354.2,353.9,353.9,9
FMH14,2014-01-22 05:30,22,353.7,353.8,353.5,353.5,19
FMH14,2014-01-22 06:00,22,354.1,354.1,354,354,11
FMH14,2014-01-22 07:00,22,353.6,353.6,353.6,353.6,3
FMH14,2014-01-22 08:00,22,354.3,354.3,354.1,354.2,62
FMH14,2014-01-22 09:30,22,353.5,353.5,353.5,353.5,102
FMH14,2014-01-22 10:30,22,353.5,353.5,353.5,353.5,3
FMH14,2014-01-23 02:30,23,354.4,354.4,354.4,354.4,28
FMH14,2014-01-23 03:00,23,354.5,354.5,354.4,354.4,42
FMH14,2014-01-23 06:30,23,353.3,353.3,353.3,353.3,10
FMH14,2014-01-23 07:30,23,352.9,352.9,352.9,352.9,10
FMH14,2014-01-23 09:00,23,350.9,350.9,350.9,350.9,30
FMH14,2014-01-23 09:30,23,350.8,350.8,350.8,350.8,15
FMH14,2014-01-23 10:00,23,350.8,350.8,350.8,350.8,2
FMH14,2014-01-24 02:00,24,351.6,351.7,351.6,351.7,11
FMH14,2014-01-24 03:00,24,348.9,348.9,348.8,348.8,20
FMH14,2014-01-24 04:00,24,348.2,348.2,348.2,348.2,10
FMH14,2014-01-24 05:00,24,346.2,346.2,346.2,346.2,10
FMH14,2014-01-24 05:30,24,344.6,344.6,344.6,344.6,4
FMH14,2014-01-24 07:30,24,345.6,345.6,345.5,345.5,3
FMH14,2014-01-24 08:00,24,345.3,345.3,345.3,345.3,2
FMH14,2014-01-24 08:30,24,345,345,345,345,7
FMH14,2014-01-24 09:30,24,343,343,343,343,10
FMH14,2014-01-27 02:00,27,341.2,341.2,339.7,339.7,45
FMH14,2014-01-27 02:30,27,339.7,340.3,339.7,340.3,24
FMH14,2014-01-27 03:00,27,339.5,339.5,339.5,339.5,15
FMH14,2014-01-27 04:00,27,340.3,340.3,339.5,339.5,33
FMH14,2014-01-27 04:30,27,339.5,339.5,339.4,339.4,2
FMH14,2014-01-27 05:00,27,339.2,339.2,339.2,339.2,1
FMH14,2014-01-27 06:00,27,340.3,340.3,340.3,340.3,1
FMH14,2014-01-27 06:30,27,341.3,341.3,341,341,23
FMH14,2014-01-27 07:00,27,341.3,341.4,341.3,341.4,24
FMH14,2014-01-27 07:30,27,341.3,341.3,341.3,341.3,2
FMH14,2014-01-27 08:30,27,341.7,341.7,341.7,341.7,4
FMH14,2014-01-27 09:00,27,341.7,341.7,340.8,340.8,2
FMH14,2014-01-27 09:30,27,340,340.6,339.7,340.6,132
FMH14,2014-01-27 10:00,27,340.2,340.6,340.2,340.6,26
FMH14,2014-01-28 01:30,28,341.7,341.7,341.7,341.7,100
FMH14,2014-01-28 03:30,28,343.9,343.9,343.9,343.9,2
FMH14,2014-01-28 04:00,28,343.8,343.9,343.8,343.9,9
FMH14,2014-01-28 04:30,28,343.8,343.8,343.8,343.8,120
FMH14,2014-01-28 06:00,28,343.6,343.6,343.6,343.6,6
FMH14,2014-01-28 07:30,28,342.9,342.9,342.9,342.9,6
FMH14,2014-01-28 10:00,28,344.7,344.7,344.7,344.7,8
FMH14,2014-01-28 10:30,28,344.7,344.7,344.7,344.7,3
FMH14,2014-01-29 02:00,29,348.2,349.1,348.2,349.1,16
FMH14,2014-01-29 07:00,29,344.9,344.9,344.9,344.9,10
FMH14,2014-01-29 09:00,29,342.3,342.3,342,342,37
FMH14,2014-01-29 10:00,29,343.2,343.2,343.2,343.2,5
FMH14,2014-01-30 02:00,30,342.6,342.6,341.9,341.9,3
FMH14,2014-01-30 03:00,30,342,342,342,342,3
FMH14,2014-01-30 04:30,30,341.8,341.8,341.8,341.8,1
FMH14,2014-01-30 06:30,30,341.7,341.9,341.7,341.9,37
FMH14,2014-01-30 09:00,30,343.7,343.7,343.6,343.6,2
FMH14,2014-01-31 02:00,31,344.2,344.2,344.2,344.2,1
FMH14,2014-01-31 03:00,31,343.4,343.4,342.8,342.8,18
FMH14,2014-01-31 03:30,31,342.3,342.4,341.9,341.9,10
FMH14,2014-01-31 04:00,31,342.2,342.2,341,341,31
FMH14,2014-01-31 06:30,31,340.2,340.2,340,340,3
FMH14,2014-01-31 07:00,31,339.5,339.5,338.9,338.9,12
FMH14,2014-01-31 10:30,31,343.3,343.3,343.3,343.3,11
FMH14,2014-02-03 02:30,3,343.1,343.1,343.1,343.1,20
FMH14,2014-02-03 09:00,3,341.2,341.2,341.2,341.2,10
FMH14,2014-02-03 10:00,3,338.2,339,338.2,339,76
FMH14,2014-02-04 02:00,4,336.3,336.3,334.8,334.8,64
FMH14,2014-02-04 02:30,4,334.7,334.7,334.7,334.7,11
FMH14,2014-02-04 03:00,4,335.7,336,335.7,336,30
FMH14,2014-02-04 04:30,4,336.3,336.4,336.2,336.4,18
FMH14,2014-02-04 05:00,4,336.3,336.3,336.3,336.3,1
FMH14,2014-02-04 06:00,4,336.3,336.3,336.3,336.3,1
FMH14,2014-02-04 07:30,4,338,338,338,338,8
FMH14,2014-02-04 09:00,4,338.6,338.6,338.6,338.6,5
FMH14,2014-02-04 09:30,4,339,339,338.1,338.1,76
FMH14,2014-02-04 10:00,4,337.8,337.8,337.8,337.8,10
FMH14,2014-02-04 10:30,4,338.4,338.4,338.4,338.4,69
FMH14,2014-02-05 02:00,5,338.5,338.9,338.5,338.9,49
FMH14,2014-02-05 04:30,5,340.6,340.6,340.6,340.6,1
FMH14,2014-02-05 10:00,5,340,340,340,340,8
FMH14,2014-02-05 10:30,5,340.5,340.6,340.5,340.6,4
FMH14,2014-02-06 02:00,6,341.3,341.4,341.3,341.4,41
FMH14,2014-02-06 03:30,6,342.7,342.7,342.7,342.7,2
FMH14,2014-02-06 04:30,6,342.9,342.9,342.9,342.9,10
FMH14,2014-02-06 07:30,6,343.5,343.5,342.1,342.1,61
FMH14,2014-02-06 08:00,6,342.3,342.3,342.3,342.3,8
FMH14,2014-02-06 10:00,6,344.5,344.6,344.5,344.6,85
FMH14,2014-02-06 10:30,6,344.8,344.8,344.8,344.8,18
FMH14,2014-02-07 02:30,7,345.1,345.5,345.1,345.5,31
FMH14,2014-02-07 03:30,7,346.5,346.5,346.3,346.3,13
FMH14,2014-02-07 05:00,7,346.2,346.2,346.2,346.2,2
FMH14,2014-02-07 06:30,7,346.2,346.2,346.2,346.2,5
FMH14,2014-02-07 07:30,7,345.6,345.9,345.3,345.5,13
FMH14,2014-02-07 08:00,7,347,347,346.6,346.6,22
FMH14,2014-02-07 09:00,7,346.1,346.1,346.1,346.1,58
FMH14,2014-02-07 10:30,7,347.1,347.2,347.1,347.2,10
FMH14,2014-02-10 02:30,10,347,347.3,347,347.3,10
FMH14,2014-02-10 03:00,10,347.7,347.7,347.7,347.7,20
FMH14,2014-02-10 03:30,10,347.4,347.4,347.4,347.4,2
FMH14,2014-02-10 04:30,10,347.3,347.3,347.3,347.3,10
FMH14,2014-02-10 10:30,10,347.6,347.6,347.6,347.6,12
FMH14,2014-02-11 04:30,11,350.2,350.3,350.2,350.3,14
FMH14,2014-02-11 06:00,11,350.1,350.1,350.1,350.1,38
FMH14,2014-02-11 07:00,11,350.7,350.7,350.7,350.7,6
FMH14,2014-02-11 08:00,11,349.8,349.8,349.8,349.8,2
FMH14,2014-02-11 08:30,11,350.5,350.5,350.5,350.5,6
FMH14,2014-02-11 09:00,11,350.4,350.9,350.4,350.9,104
FMH14,2014-02-11 09:30,11,350.8,350.8,350.8,350.8,102
FMH14,2014-02-11 10:00,11,351.4,351.8,351.4,351.8,60
FMH14,2014-02-11 10:30,11,351.8,351.8,351.8,351.8,7
FMH14,2014-02-12 02:00,12,352.4,352.9,352.4,352.4,21
FMH14,2014-02-12 02:30,12,352.4,352.6,352.3,352.6,40
FMH14,2014-02-12 03:00,12,352.5,352.5,352.5,352.5,1
FMH14,2014-02-12 03:30,12,352.5,352.8,352.5,352.8,2
FMH14,2014-02-12 04:00,12,353,353.1,353,353.1,2
FMH14,2014-02-12 04:30,12,353.1,353.1,353.1,353.1,1
FMH14,2014-02-12 05:00,12,353,353.3,353,353.2,23
FMH14,2014-02-12 05:30,12,353,353,353,353,1
FMH14,2014-02-12 06:00,12,352.9,353.1,352.9,353.1,2
FMH14,2014-02-12 06:30,12,353.1,353.1,353.1,353.1,2
FMH14,2014-02-12 07:00,12,353.3,353.3,353.1,353.1,2
FMH14,2014-02-12 07:30,12,353.5,353.5,353.5,353.5,7
FMH14,2014-02-12 08:00,12,353.7,353.8,353.7,353.8,2
FMH14,2014-02-12 08:30,12,354.1,354.4,354.1,354.4,7
FMH14,2014-02-12 09:00,12,354.3,354.4,354.3,354.4,38
FMH14,2014-02-12 09:30,12,353.8,353.8,353.5,353.5,2
FMH14,2014-02-12 10:00,12,353.5,353.6,353.3,353.3,23
FMH14,2014-02-13 01:00,13,353,353,353,353,14
FMH14,2014-02-13 02:00,13,353,353.2,353,353.2,23
FMH14,2014-02-13 06:30,13,351.8,351.8,351.8,351.8,2
FMH14,2014-02-14 02:00,14,353.7,353.7,353.7,353.7,29
FMH14,2014-02-14 10:00,14,354.9,354.9,354.9,354.9,1
FMH14,2014-02-17 02:00,17,356,356,356,356,1
FMH14,2014-02-17 07:30,17,357.1,357.1,357.1,357.1,7
FMH14,2014-02-17 08:30,17,356.9,356.9,356.9,356.9,2
FMH14,2014-02-18 02:00,18,357.2,357.2,356.2,356.2,9
FMH14,2014-02-18 02:30,18,356.2,356.2,355.8,356.1,36
FMH14,2014-02-18 03:00,18,355.5,355.5,355.4,355.4,14
FMH14,2014-02-18 08:00,18,356,356,355.8,355.8,8
FMH14,2014-02-18 10:00,18,355.6,356.7,355.6,356.7,19
FMH14,2014-02-19 02:00,19,356.8,356.8,356.6,356.7,35
FMH14,2014-02-19 02:30,19,356.8,356.8,356.3,356.3,20
FMH14,2014-02-19 03:00,19,356.1,356.1,356.1,356.1,2
FMH14,2014-02-19 03:30,19,356.1,356.1,356,356,33
FMH14,2014-02-19 04:00,19,356,356,355.4,355.4,29
FMH14,2014-02-19 05:30,19,355.4,355.4,355.4,355.4,1
FMH14,2014-02-19 06:00,19,355,355,354.8,354.8,8
FMH14,2014-02-19 07:00,19,355.5,355.5,355.5,355.5,6
FMH14,2014-02-19 07:30,19,356,356,356,356,2
FMH14,2014-02-19 10:00,19,356.8,357,356.8,357,47
FMH14,2014-02-20 02:00,20,353.8,353.8,352.7,353.3,147
FMH14,2014-02-20 03:00,20,353.6,354,353.6,354,25
FMH14,2014-02-20 03:30,20,353.5,354.1,353.5,354.1,42
FMH14,2014-02-20 06:30,20,354.1,354.1,354.1,354.1,50
FMH14,2014-02-20 07:30,20,354.9,354.9,354.9,354.9,50
FMH14,2014-02-20 08:00,20,354.9,354.9,354.9,354.9,5
FMH14,2014-02-20 10:00,20,355.9,355.9,355.9,355.9,1
FMH14,2014-02-20 10:30,20,356.1,356.1,356.1,356.1,10
FMH14,2014-02-21 02:00,21,358,358,357.7,357.7,28
FMH14,2014-02-21 04:00,21,357,357,356.8,356.8,7
FMH14,2014-02-21 04:30,21,356.9,356.9,356.6,356.6,2
FMH14,2014-02-21 09:00,21,357.4,357.4,357.4,357.4,1
FMH14,2014-02-21 10:30,21,357.8,357.9,357.8,357.9,3
FMH14,2014-02-24 02:00,24,357.5,357.5,357.5,357.5,2
FMH14,2014-02-24 02:30,24,358.6,358.7,358.5,358.5,11
FMH14,2014-02-24 03:00,24,358.5,359.3,358.5,359.2,45
FMH14,2014-02-24 03:30,24,359.1,359.1,358.6,358.6,33
FMH14,2014-02-24 04:00,24,357.8,357.8,357.8,357.8,5
FMH14,2014-02-24 05:30,24,358.8,358.8,358.8,358.8,5
FMH14,2014-02-24 06:00,24,359.1,359.2,359.1,359.2,12
FMH14,2014-02-24 08:30,24,358.7,359.2,358.7,359.2,14
FMH14,2014-02-24 10:00,24,360.7,360.7,360.7,360.7,1
FMH14,2014-02-25 02:00,25,360.4,360.5,360.2,360.5,70
FMH14,2014-02-25 10:00,25,361.1,361.1,361.1,361.1,1
FMH14,2014-02-25 10:30,25,361.8,361.9,361.8,361.9,5
FMH14,2014-02-26 02:00,26,361.2,361.2,361.2,361.2,1
FMH14,2014-02-26 04:00,26,360.6,360.6,360.6,360.6,6
FMH14,2014-02-26 06:30,26,360.2,360.2,360.2,360.2,2
FMH14,2014-02-26 07:30,26,360.2,360.2,360.2,360.2,6
FMH14,2014-02-26 09:00,26,360,360,360,360,10
FMH14,2014-02-26 09:30,26,360.5,360.6,360.5,360.6,142
FMH14,2014-02-26 10:30,26,360.4,360.4,360.3,360.3,3
FMH14,2014-02-27 03:00,27,360.5,360.5,360.5,360.5,2
FMH14,2014-02-27 08:00,27,359.3,359.3,359.3,359.3,10
FMH14,2014-02-27 09:00,27,360,360,360,360,1
FMH14,2014-02-27 09:30,27,360.3,360.6,360.3,360.6,6
FMH14,2014-02-27 10:30,27,361.4,361.4,361.4,361.4,2
FMH14,2014-02-28 07:00,28,360.2,360.2,360.2,360.2,20
FMH14,2014-02-28 09:30,28,361.9,361.9,361.9,361.9,1
FMH14,2014-02-28 10:30,28,362.5,362.5,362.5,362.5,2
FMH14,2014-03-03 01:30,3,361.6,361.6,361.6,361.6,5
FMH14,2014-03-03 02:00,3,356.4,356.5,356.4,356.5,6
FMH14,2014-03-03 02:30,3,356.2,356.2,356.2,356.2,6
FMH14,2014-03-03 05:30,3,354.5,354.5,354.5,354.5,3
FMH14,2014-03-03 06:00,3,354.5,354.7,354.5,354.7,17
FMH14,2014-03-03 07:30,3,354.7,354.7,354.7,354.7,10
FMH14,2014-03-03 10:00,3,354.4,354.4,354.3,354.3,5
FMH14,2014-03-03 10:30,3,354,354,354,354,8
FMH14,2014-03-04 02:00,4,358.2,358.7,358.2,358.7,24
FMH14,2014-03-04 02:30,4,358.4,358.4,358.4,358.4,13
FMH14,2014-03-04 08:30,4,361,361.1,360.9,360.9,117
FMH14,2014-03-04 09:00,4,361.3,361.3,361.3,361.3,6
FMH14,2014-03-04 10:00,4,361.5,361.5,361.4,361.4,4
FMH14,2014-03-05 03:00,5,362.4,362.4,362.4,362.4,20
FMH14,2014-03-05 04:30,5,361.8,361.9,361.8,361.9,6
FMH14,2014-03-05 07:30,5,362.3,362.3,362.3,362.3,7
FMH14,2014-03-05 08:00,5,362.2,362.2,362.2,362.2,50
FMH14,2014-03-05 09:00,5,363,363,363,363,8
FMH14,2014-03-05 10:30,5,362.1,362.6,362.1,362.6,5
FMH14,2014-03-06 02:00,6,365.3,365.3,365.2,365.2,30
FMH14,2014-03-06 02:30,6,365.2,365.2,365.2,365.2,10
FMH14,2014-03-06 07:30,6,364.1,364.2,364.1,364.2,32
FMH14,2014-03-06 10:00,6,364.1,364.1,364,364,3
FMH14,2014-03-06 10:30,6,363.8,363.8,363.8,363.8,34
FMH14,2014-03-07 10:00,7,359.8,359.8,359.6,359.6,32
FMH14,2014-03-07 10:30,7,359.6,359.6,359.6,359.6,1
FMH14,2014-03-10 09:00,10,358,358,358,358,10
FMH14,2014-03-10 09:30,10,356.7,356.7,356.7,356.7,33
FMH14,2014-03-10 11:00,10,357.7,357.7,357.7,357.7,9
FMH14,2014-03-11 03:30,11,358.7,358.7,358.7,358.7,10
FMH14,2014-03-11 06:30,11,358,358,358,358,6
FMH14,2014-03-12 03:00,12,356.8,356.8,356.8,356.8,1
FMH14,2014-03-12 08:00,12,353.3,353.3,353.3,353.3,5
FMH14,2014-03-13 03:00,13,354.6,354.6,354.4,354.5,82
FMH14,2014-03-13 09:30,13,352.5,352.5,352.5,352.5,7
FMH14,2014-03-13 11:00,13,350.5,350.5,350.5,350.5,11
FMH14,2014-03-13 11:30,13,350,350,350,350,10
FMH14,2014-03-14 03:00,14,347.5,347.5,347.4,347.4,89
FMH14,2014-03-14 06:30,14,346,346,346,346,10
FMH14,2014-03-14 07:30,14,344.7,344.7,344.7,344.7,108
FMH14,2014-03-14 09:00,14,346.5,346.5,346.5,346.5,21
FMH14,2014-03-14 10:00,14,345.8,345.8,345.8,345.8,10
FMH14,2014-03-14 10:30,14,346.4,346.4,346.4,346.4,9
FMH14,2014-03-14 11:00,14,347.1,347.1,347.1,347.1,8
FMH14,2014-03-14 11:30,14,347.6,347.7,347.6,347.7,10
FMH14,2014-03-17 02:00,17,347.1,347.1,347.1,347.1,59
FMH14,2014-03-17 03:00,17,348.4,349.3,348.4,349.3,102
FMH14,2014-03-17 03:30,17,350.3,350.3,350.3,350.3,1
FMH14,2014-03-17 05:00,17,350.5,350.5,350.5,350.5,10
FMH14,2014-03-17 05:30,17,350.5,350.5,350.5,350.5,10
FMH14,2014-03-17 06:30,17,350.6,350.6,350.6,350.6,4
FMH14,2014-03-17 08:30,17,351.7,352.4,351.7,352.4,4
FMH14,2014-03-17 11:30,17,352.8,352.9,352.8,352.9,3
FMH14,2014-03-18 03:00,18,352.3,352.3,352.3,352.3,1
FMH14,2014-03-18 03:30,18,351.6,351.6,351.5,351.5,15
FMH14,2014-03-18 04:00,18,352.1,352.1,352.1,352.1,6
FMH14,2014-03-18 06:30,18,353.8,353.8,353.8,353.8,1
FMH14,2014-03-18 10:00,18,355,355,355,355,14
FMH14,2014-03-18 11:00,18,354.7,354.8,354.7,354.8,5
FMH14,2014-03-19 03:00,19,355,355,355,355,1
FMH14,2014-03-19 03:30,19,354.3,354.3,354.3,354.3,2
FMH14,2014-03-19 06:30,19,354.9,355.3,354.9,354.9,121
FMH14,2014-03-19 11:30,19,354.2,354.3,354.2,354.3,2