FMH13,2012-12-12 02:30,12,279.5,279.6,279.5,279.6,121
FMH13,2012-12-17 10:00,17,278.1,278.1,278.1,278.1,2
FMH13,2012-12-18 07:00,18,280,280,280,280,13
FMH13,2012-12-18 09:00,18,280.6,280.6,280.6,280.6,25
FMH13,2012-12-19 02:00,19,281.7,281.7,281.7,281.7,2
FMH13,2012-12-19 07:30,19,283.2,283.2,283.2,283.2,1
FMH13,2012-12-19 08:00,19,283.2,283.2,283.2,283.2,2
FMH13,2012-12-19 09:00,19,282.9,282.9,282.9,282.9,1
FMH13,2012-12-19 10:00,19,283.2,283.2,283.2,283.2,2
FMH13,2012-12-19 10:30,19,282.8,282.8,282.8,282.8,16
FMH13,2012-12-20 03:30,20,283.5,283.5,283.5,283.5,10
FMH13,2012-12-20 04:00,20,283.3,283.3,283.3,283.3,5
FMH13,2012-12-20 08:30,20,283.4,283.4,283.4,283.4,5
FMH13,2012-12-20 10:00,20,283.6,283.6,283.6,283.6,43
FMH13,2012-12-21 09:30,21,283,283,283,283,100
FMH13,2012-12-21 10:00,21,281.8,281.8,281.8,281.8,17
FMH13,2012-12-27 07:00,27,282.4,282.4,282.4,282.4,3
FMH13,2012-12-27 10:00,27,282.2,282.2,282.2,282.2,11
FMH13,2012-12-28 04:00,28,280.8,280.8,280.8,280.8,38
FMH13,2012-12-28 06:30,28,280.4,280.4,280.4,280.4,7
FMH13,2012-12-28 10:00,28,280.6,280.6,280.6,280.6,5
FMH13,2013-01-02 02:00,2,283.2,283.2,283.2,283.2,20
FMH13,2013-01-02 02:30,2,285.5,286,285.5,286,3
FMH13,2013-01-02 05:00,2,288,288,288,288,6
FMH13,2013-01-02 10:00,2,289.8,289.8,289.8,289.8,24
FMH13,2013-01-03 03:00,3,287.6,287.6,287.5,287.5,30
FMH13,2013-01-03 03:30,3,287.5,287.5,287.4,287.4,40
FMH13,2013-01-03 06:30,3,287.5,287.5,287.5,287.5,2
FMH13,2013-01-03 07:00,3,287.7,287.9,287.7,287.9,33
FMH13,2013-01-03 09:00,3,287.9,287.9,287.9,287.9,1
FMH13,2013-01-03 10:30,3,287.8,287.8,287.8,287.8,1
FMH13,2013-01-04 07:00,4,287.6,288,287.6,288,235
FMH13,2013-01-04 09:00,4,288.5,288.6,288.5,288.6,85
FMH13,2013-01-04 09:30,4,288.5,288.5,288.4,288.4,85
FMH13,2013-01-04 10:00,4,288.7,288.7,288.7,288.7,25
FMH13,2013-01-07 10:30,7,287.9,287.9,287.9,287.9,2
FMH13,2013-01-08 10:00,8,286.7,287,286.7,287,56
FMH13,2013-01-08 10:30,8,286.7,286.7,286.7,286.7,11
FMH13,2013-01-09 02:00,9,288.1,288.1,288.1,288.1,424
FMH13,2013-01-09 02:30,9,288.2,288.2,288.2,288.2,215
FMH13,2013-01-09 03:00,9,287.5,287.5,287.5,287.5,215
FMH13,2013-01-09 08:00,9,288,288,288,288,2
FMH13,2013-01-10 07:30,10,288.6,288.6,288.6,288.6,65
FMH13,2013-01-10 10:00,10,286.8,286.8,286.8,286.8,9
FMH13,2013-01-11 02:00,11,287.2,287.2,287.2,287.2,28
FMH13,2013-01-11 03:00,11,287.1,287.1,287,287,42
FMH13,2013-01-11 03:30,11,287.1,287.1,286.9,286.9,9
FMH13,2013-01-11 06:00,11,286.7,286.7,286.7,286.7,11
FMH13,2013-01-11 07:00,11,286.4,286.4,286.4,286.4,3
FMH13,2013-01-11 09:00,11,285.9,285.9,285.9,285.9,32
FMH13,2013-01-11 10:00,11,286.1,286.1,286.1,286.1,1
FMH13,2013-01-11 10:30,11,286.9,286.9,286.9,286.9,20
FMH13,2013-01-14 10:00,14,285.3,285.3,285.1,285.1,7
FMH13,2013-01-15 02:00,15,284.7,284.7,284.7,284.7,4
FMH13,2013-01-15 02:30,15,284.9,284.9,284.9,284.9,1
FMH13,2013-01-15 03:30,15,285.2,285.4,285.2,285.4,4
FMH13,2013-01-15 04:30,15,285.5,285.5,285.5,285.5,1
FMH13,2013-01-15 05:30,15,285.4,285.4,285.4,285.4,1
FMH13,2013-01-15 06:00,15,285.3,285.3,285.2,285.2,32
FMH13,2013-01-15 06:30,15,285.1,285.1,285,285,34
FMH13,2013-01-15 10:00,15,285.2,285.2,285.2,285.2,10
FMH13,2013-01-16 08:30,16,285.4,285.4,285.4,285.4,100
FMH13,2013-01-16 10:30,16,285.1,285.1,285.1,285.1,3
FMH13,2013-01-17 02:00,17,285.4,285.4,285.4,285.4,10
FMH13,2013-01-17 07:30,17,287.3,287.3,287.3,287.3,59
FMH13,2013-01-17 10:00,17,286.9,287.5,286.9,287.5,11
FMH13,2013-01-18 04:00,18,287.8,287.8,287.8,287.8,2
FMH13,2013-01-18 05:30,18,287.8,287.8,287.8,287.8,56
FMH13,2013-01-18 10:30,18,287.8,288.2,287.8,288.2,5
FMH13,2013-01-21 06:30,21,288,288,288,288,140
FMH13,2013-01-21 10:00,21,288.5,288.5,288.2,288.2,5
FMH13,2013-01-22 03:00,22,286.7,286.7,286.7,286.7,52
FMH13,2013-01-22 04:00,22,288.2,288.2,288.2,288.2,19
FMH13,2013-01-22 10:00,22,288.8,288.9,288.4,288.4,4
FMH13,2013-01-23 02:00,23,288,288,288,288,2
FMH13,2013-01-23 05:30,23,288,288,288,288,1
FMH13,2013-01-23 06:30,23,288.3,288.3,288.3,288.3,4
FMH13,2013-01-23 07:30,23,288.1,288.1,288.1,288.1,2
FMH13,2013-01-23 08:00,23,287.9,288.1,287.7,288.1,67
FMH13,2013-01-23 10:00,23,289,289,289,289,1
FMH13,2013-01-24 02:00,24,288.3,288.3,287.8,287.8,54
FMH13,2013-01-24 03:30,24,288.9,288.9,288.9,288.9,2
FMH13,2013-01-24 05:30,24,288.6,288.6,288.6,288.6,2
FMH13,2013-01-24 06:00,24,288.5,288.5,288.5,288.5,1
FMH13,2013-01-24 07:00,24,288.5,288.5,288.5,288.5,1
FMH13,2013-01-24 08:00,24,288.5,288.5,288.5,288.5,1
FMH13,2013-01-24 09:00,24,289.2,289.2,289.2,289.2,3
FMH13,2013-01-24 10:00,24,289.2,289.2,289.2,289.2,2
FMH13,2013-01-24 10:30,24,288.8,288.9,288.8,288.9,10
FMH13,2013-01-25 05:00,25,290,290,290,290,41
FMH13,2013-01-25 10:00,25,289.9,290.2,289.9,290.2,5
FMH13,2013-01-28 07:30,28,290,290,289.9,290,217
FMH13,2013-01-28 08:30,28,290,290,290,290,1
FMH13,2013-01-28 09:00,28,289.8,289.8,289.8,289.8,1
FMH13,2013-01-28 09:30,28,290,290,290,290,30
FMH13,2013-01-28 10:00,28,289.8,289.8,289.8,289.8,2
FMH13,2013-01-29 06:00,29,288.6,288.6,288.6,288.6,106
FMH13,2013-01-29 10:00,29,289.8,289.9,289.8,289.9,28
FMH13,2013-01-30 09:30,30,287.6,287.6,287.6,287.6,20
FMH13,2013-01-30 10:00,30,287.4,287.4,287.4,287.4,2
FMH13,2013-01-30 10:30,30,287.9,287.9,287.9,287.9,4
FMH13,2013-01-31 02:30,31,286.9,286.9,286.9,286.9,80
FMH13,2013-01-31 03:00,31,286,286,286,286,10
FMH13,2013-01-31 03:30,31,286.7,286.7,286.2,286.2,33
FMH13,2013-01-31 05:30,31,286,286,285.9,285.9,8
FMH13,2013-01-31 06:30,31,286.2,286.2,286.2,286.2,1
FMH13,2013-01-31 07:00,31,286,286,286,286,13
FMH13,2013-01-31 10:30,31,286.1,286.1,286.1,286.1,7
FMH13,2013-02-01 02:00,1,287.1,287.1,287.1,287.1,2
FMH13,2013-02-01 02:30,1,288,288,288,288,6
FMH13,2013-02-01 03:30,1,288.2,288.2,287.7,287.7,9
FMH13,2013-02-01 04:00,1,287.8,287.8,287.8,287.8,6
FMH13,2013-02-01 04:30,1,288.2,288.2,288.2,288.2,6
FMH13,2013-02-01 05:00,1,288,288,287.5,287.8,69
FMH13,2013-02-01 05:30,1,287.8,287.9,287.8,287.9,13
FMH13,2013-02-01 06:30,1,287.9,287.9,287.9,287.9,6
FMH13,2013-02-01 07:00,1,288.1,288.1,288.1,288.1,6
FMH13,2013-02-01 07:30,1,288.5,288.5,288.5,288.5,5
FMH13,2013-02-01 08:00,1,288.7,288.7,288.7,288.7,6
FMH13,2013-02-01 08:30,1,288.8,288.8,288.8,288.8,6
FMH13,2013-02-01 09:00,1,288.8,288.8,288.8,288.8,5
FMH13,2013-02-01 09:30,1,288.4,288.4,288.4,288.4,6
FMH13,2013-02-01 10:00,1,288.3,288.5,288.3,288.5,78
FMH13,2013-02-01 10:30,1,288.1,288.1,288.1,288.1,7
FMH13,2013-02-04 02:30,4,289,289,289,289,14
FMH13,2013-02-04 03:00,4,288.9,288.9,288.9,288.9,7
FMH13,2013-02-04 03:30,4,289.1,289.1,289.1,289.1,6
FMH13,2013-02-04 04:00,4,289,289,288.5,288.5,8
FMH13,2013-02-04 04:30,4,288.5,288.5,288.5,288.5,8
FMH13,2013-02-04 05:00,4,288,288.3,288,288.3,86
FMH13,2013-02-04 05:30,4,288.1,288.1,288.1,288.1,6
FMH13,2013-02-04 06:00,4,287.6,287.6,287.6,287.6,16
FMH13,2013-02-04 06:30,4,287.2,287.2,287.2,287.2,6
FMH13,2013-02-04 07:00,4,287.6,287.6,287.6,287.6,6
FMH13,2013-02-04 07:30,4,286.6,286.6,286.6,286.6,6
FMH13,2013-02-04 08:00,4,286.8,286.8,286.8,286.8,6
FMH13,2013-02-04 08:30,4,286.8,286.8,286.8,286.8,6
FMH13,2013-02-04 09:00,4,286.7,286.7,286.7,286.7,6
FMH13,2013-02-04 09:30,4,286.4,286.4,285.1,285.1,46
FMH13,2013-02-04 10:00,4,285.4,285.4,284.7,284.7,22
FMH13,2013-02-05 02:00,5,286.2,286.2,286.2,286.2,2
FMH13,2013-02-05 02:30,5,286.7,286.7,285.9,286.6,13
FMH13,2013-02-05 03:00,5,286.2,286.2,286.2,286.2,1
FMH13,2013-02-05 03:30,5,286.3,286.3,285.8,285.8,12
FMH13,2013-02-05 04:00,5,285.9,285.9,285.9,285.9,6
FMH13,2013-02-05 04:30,5,286.1,286.1,286.1,286.1,6
FMH13,2013-02-05 05:00,5,286.2,286.2,286.2,286.2,6
FMH13,2013-02-05 05:30,5,286.2,286.2,286.2,286.2,6
FMH13,2013-02-05 06:00,5,286,286.2,286,286.2,7
FMH13,2013-02-05 06:30,5,286.2,286.2,286,286,2
FMH13,2013-02-05 07:00,5,286.1,286.1,285.7,286,17
FMH13,2013-02-05 08:00,5,286.6,286.6,286.5,286.5,12
FMH13,2013-02-05 09:00,5,286.5,286.5,286.4,286.4,12
FMH13,2013-02-05 10:00,5,286.7,286.7,286.7,286.7,6
FMH13,2013-02-05 10:30,5,285.9,285.9,285.9,285.9,10
FMH13,2013-02-06 02:00,6,287.2,287.2,287.2,287.2,12
FMH13,2013-02-06 03:00,6,288.3,288.3,288.3,288.3,6
FMH13,2013-02-06 03:30,6,288.5,288.5,288.5,288.5,6
FMH13,2013-02-06 04:00,6,288.3,288.3,288.3,288.3,7
FMH13,2013-02-06 04:30,6,288.3,288.3,288,288,13
FMH13,2013-02-06 05:00,6,288.3,288.3,288.3,288.3,6
FMH13,2013-02-06 05:30,6,287.6,287.6,287.6,287.6,6
FMH13,2013-02-06 06:00,6,287,287,287,287,6
FMH13,2013-02-06 06:30,6,286.8,286.8,286.8,286.8,6
FMH13,2013-02-06 07:00,6,285.5,286.2,285.5,286.2,806
FMH13,2013-02-06 07:30,6,285.3,285.6,285.3,285.6,8
FMH13,2013-02-06 08:00,6,285.2,285.2,285.2,285.2,6
FMH13,2013-02-06 08:30,6,285.7,285.7,285.7,285.7,6
FMH13,2013-02-06 09:30,6,285.6,285.6,285.5,285.5,6
FMH13,2013-02-06 10:00,6,286.4,286.4,285.9,285.9,13
FMH13,2013-02-07 02:00,7,286.8,286.8,286.8,286.8,10
FMH13,2013-02-07 02:30,7,286.4,286.4,286.4,286.4,5
FMH13,2013-02-07 03:30,7,287,287.4,287,287.4,11
FMH13,2013-02-07 04:30,7,287.6,287.6,287.6,287.6,11
FMH13,2013-02-07 05:30,7,287.5,287.5,287.5,287.5,6
FMH13,2013-02-07 06:00,7,287.1,287.4,287,287.4,393
FMH13,2013-02-07 06:30,7,287,287,287,287,5
FMH13,2013-02-07 07:00,7,287.2,287.2,287.2,287.2,6
FMH13,2013-02-07 07:30,7,288.1,288.1,288.1,288.1,6
FMH13,2013-02-07 08:00,7,288.1,288.4,288.1,288.2,18
FMH13,2013-02-07 10:00,7,286.9,286.9,286.9,286.9,10
FMH13,2013-02-11 10:00,11,287.5,287.5,287.5,287.5,10
FMH13,2013-02-12 02:00,12,287.6,287.7,287.6,287.6,62
FMH13,2013-02-12 04:30,12,287.7,287.7,287.7,287.7,15
FMH13,2013-02-12 10:00,12,289.1,289.1,289.1,289.1,1
FMH13,2013-02-12 10:30,12,289.5,289.5,289.5,289.5,22
FMH13,2013-02-13 04:00,13,289.5,289.5,289.5,289.5,28
FMH13,2013-02-13 09:30,13,292.2,292.2,292.1,292.1,20
FMH13,2013-02-13 10:00,13,291.6,291.6,291.6,291.6,36
FMH13,2013-02-14 02:30,14,291.8,291.8,291.8,291.8,2
FMH13,2013-02-14 03:00,14,292.1,292.1,292.1,292.1,1
FMH13,2013-02-14 03:30,14,291.9,292.1,291.9,292.1,12
FMH13,2013-02-14 04:00,14,291.8,291.8,291,291.1,130
FMH13,2013-02-14 08:30,14,291,291.4,291,291.4,2
FMH13,2013-02-14 10:30,14,291.3,291.3,291.3,291.3,29
FMH13,2013-02-15 02:00,15,291.4,291.4,291.4,291.4,2
FMH13,2013-02-15 09:30,15,291.8,291.8,291.8,291.8,21
FMH13,2013-02-15 10:30,15,292,292,292,292,2
FMH13,2013-02-18 10:30,18,290.6,290.6,290.6,290.6,3
FMH13,2013-02-19 02:00,19,290.7,291.3,290.6,291.3,70
FMH13,2013-02-19 03:00,19,292.2,292.2,292.2,292.2,1
FMH13,2013-02-19 04:00,19,292.8,292.8,292.7,292.7,32
FMH13,2013-02-19 08:00,19,293.4,293.4,293.4,293.4,11
FMH13,2013-02-19 10:00,19,293.8,294,293.8,294,27
FMH13,2013-02-20 04:00,20,294.2,294.2,294.2,294.2,8
FMH13,2013-02-20 09:00,20,294.6,294.6,294.6,294.6,80
FMH13,2013-02-20 10:30,20,293.8,293.8,293.8,293.8,10
FMH13,2013-02-21 03:30,21,290,290,290,290,40
FMH13,2013-02-21 04:30,21,289.3,289.3,289.3,289.3,1
FMH13,2013-02-21 09:30,21,290.1,290.1,290.1,290.1,30
FMH13,2013-02-21 10:30,21,289.6,289.6,289.4,289.4,62
FMH13,2013-02-22 02:00,22,291.7,291.7,291.7,291.7,6
FMH13,2013-02-22 10:00,22,293.9,293.9,293.9,293.9,2
FMH13,2013-02-25 04:30,25,294.6,294.7,294.6,294.6,57
FMH13,2013-02-25 10:00,25,293.1,293.1,292.7,292.7,8
FMH13,2013-02-26 02:00,26,289.2,289.2,289.2,289.2,30
FMH13,2013-02-26 04:30,26,290.5,290.5,290.2,290.2,109
FMH13,2013-02-26 10:00,26,290.5,290.6,290.5,290.6,3
FMH13,2013-02-27 02:00,27,291.3,291.3,291.3,291.3,8
FMH13,2013-02-27 03:30,27,290.1,290.1,290.1,290.1,1
FMH13,2013-02-27 08:30,27,292,292,292,292,3
FMH13,2013-02-27 09:00,27,292,292,292,292,5
FMH13,2013-02-27 10:00,27,292.9,292.9,292.9,292.9,2
FMH13,2013-02-28 04:00,28,293.9,293.9,293.9,293.9,17
FMH13,2013-02-28 04:30,28,293.9,293.9,293.9,293.9,5
FMH13,2013-02-28 08:30,28,294.8,294.8,294.8,294.8,7
FMH13,2013-02-28 10:00,28,295.3,295.3,295,295,9
FMH13,2013-03-01 02:00,1,295.9,295.9,295.5,295.5,20
FMH13,2013-03-01 03:00,1,295.7,295.7,295.7,295.7,3
FMH13,2013-03-01 03:30,1,295.4,295.4,294.2,294.2,90
FMH13,2013-03-01 04:00,1,293.7,293.7,293.7,293.7,100
FMH13,2013-03-01 06:30,1,293.4,293.4,293.4,293.4,200
FMH13,2013-03-01 09:00,1,293.8,293.8,293.8,293.8,2
FMH13,2013-03-01 09:30,1,295,295.3,295,295.3,150
FMH13,2013-03-01 10:00,1,294.5,294.5,294.5,294.5,5
FMH13,2013-03-01 10:30,1,294.3,294.4,294.3,294.4,14
FMH13,2013-03-04 02:30,4,293.6,293.9,293.6,293.9,15
FMH13,2013-03-04 03:00,4,294,294,294,294,4
FMH13,2013-03-04 05:00,4,294.1,294.1,294,294,20
FMH13,2013-03-04 05:30,4,294,294,294,294,3
FMH13,2013-03-04 10:00,4,295.1,295.1,295.1,295.1,2
FMH13,2013-03-04 10:30,4,295.3,295.3,295.3,295.3,2
FMH13,2013-03-05 03:30,5,298.7,298.8,298.7,298.8,40
FMH13,2013-03-05 09:30,5,299.6,299.6,299.6,299.6,5
FMH13,2013-03-05 10:30,5,299.2,299.2,299.2,299.2,13
FMH13,2013-03-06 07:30,6,300.4,300.5,300.4,300.5,31
FMH13,2013-03-06 08:00,6,300.5,300.5,300.5,300.5,1
FMH13,2013-03-06 10:00,6,299.1,299.1,298.7,298.7,15
FMH13,2013-03-07 08:00,7,299,299,299,299,8
FMH13,2013-03-07 10:00,7,299.1,299.1,298.4,298.4,34
FMH13,2013-03-08 10:00,8,299.8,299.8,299.8,299.8,8
FMH13,2013-03-08 10:30,8,299.8,299.8,299.8,299.8,12
FMH13,2013-03-11 05:30,11,298.5,298.5,298.5,298.5,137
FMH13,2013-03-11 06:00,11,298.5,298.5,298.5,298.5,1
FMH13,2013-03-11 07:00,11,299,299,299,299,37
FMH13,2013-03-11 07:30,11,299,299,298.9,299,92
FMH13,2013-03-11 08:30,11,298.9,298.9,298.9,298.9,32
FMH13,2013-03-11 11:00,11,299.2,299.2,299.2,299.2,5
FMH13,2013-03-12 03:30,12,300.6,300.7,300.5,300.5,123
FMH13,2013-03-12 04:00,12,300.7,300.7,300.7,300.7,4
FMH13,2013-03-12 04:30,12,300.5,300.5,300.5,300.5,121
FMH13,2013-03-12 05:00,12,299.8,299.8,299.8,299.8,13
FMH13,2013-03-12 05:30,12,300.1,300.1,300.1,300.1,54
FMH13,2013-03-12 06:00,12,300.3,300.3,300.3,300.3,7
FMH13,2013-03-12 06:30,12,300.3,300.3,300.3,300.3,11
FMH13,2013-03-12 11:00,12,300.2,300.2,299.6,299.6,10
FMH13,2013-03-13 04:30,13,299.4,299.5,299.3,299.5,219
FMH13,2013-03-13 05:00,13,299.4,299.4,299.3,299.3,210
FMH13,2013-03-14 03:30,14,301.6,301.6,301.5,301.5,22
FMH13,2013-03-14 11:00,14,301.8,301.8,301.8,301.8,6
FMH13,2013-03-15 03:00,15,303,303,303,303,4