FMH12,2011-12-08 10:00,8,228.8,228.8,228.8,228.8,8
FMH12,2011-12-09 03:30,9,228.8,228.8,228.2,228.3,106
FMH12,2011-12-09 10:30,9,228.3,228.3,228.3,228.3,80
FMH12,2011-12-12 09:00,12,227.1,227.1,227.1,227.1,4
FMH12,2011-12-12 10:00,12,225.7,225.9,225.7,225.9,10
FMH12,2011-12-13 06:00,13,227.5,227.5,227.5,227.5,4
FMH12,2011-12-14 08:30,14,223.1,223.1,223.1,223.1,2
FMH12,2011-12-14 09:30,14,221.6,221.6,221.4,221.4,108
FMH12,2011-12-14 10:30,14,221.3,221.3,221.3,221.3,40
FMH12,2011-12-14 11:00,14,222,222.1,222,222.1,60
FMH12,2011-12-15 05:00,15,222.8,222.9,222.8,222.9,263
FMH12,2011-12-15 10:00,15,223.6,223.6,223.6,223.6,10
FMH12,2011-12-16 10:00,16,224,224,224,224,1
FMH12,2011-12-19 02:00,19,223.5,223.5,223.5,223.5,4
FMH12,2011-12-19 03:00,19,224.3,224.6,224.3,224.6,2
FMH12,2011-12-19 04:00,19,225.6,225.6,225.6,225.6,4
FMH12,2011-12-19 05:00,19,226,226,225,225,150
FMH12,2011-12-19 09:30,19,225,225,225,225,33
FMH12,2011-12-19 10:00,19,224.4,224.4,224.4,224.4,2
FMH12,2011-12-19 10:30,19,224.5,224.5,224.5,224.5,2
FMH12,2011-12-19 11:30,19,223.2,223.2,223.2,223.2,12
FMH12,2011-12-20 03:00,20,226.1,226.1,225.7,225.7,25
FMH12,2011-12-20 03:30,20,226.1,226.1,226.1,226.1,10
FMH12,2011-12-20 04:00,20,225.9,225.9,225.9,225.9,15
FMH12,2011-12-20 04:30,20,226.8,226.8,226.8,226.8,40
FMH12,2011-12-20 05:00,20,226,226,226,226,10
FMH12,2011-12-20 06:00,20,225.7,225.7,225.7,225.7,10
FMH12,2011-12-20 06:30,20,225.7,226.3,225.7,226.2,69
FMH12,2011-12-20 07:30,20,226.2,226.2,226.2,226.2,9
FMH12,2011-12-20 09:30,20,229.8,229.8,229.8,229.8,20
FMH12,2011-12-21 02:00,21,232.5,232.5,232.5,232.5,11
FMH12,2011-12-21 03:30,21,231.6,231.6,231.6,231.6,10
FMH12,2011-12-21 06:30,21,229.8,229.8,229.8,229.8,43
FMH12,2011-12-21 07:00,21,229,229,229,229,2
FMH12,2011-12-21 10:00,21,229,229,229,229,2
FMH12,2011-12-22 02:00,22,231.3,231.3,231.1,231.1,30
FMH12,2011-12-22 02:30,22,231.1,231.1,230.3,230.3,35
FMH12,2011-12-22 03:00,22,230.7,230.7,230.5,230.5,7
FMH12,2011-12-22 03:30,22,231.1,231.1,230.9,230.9,11
FMH12,2011-12-22 04:00,22,231.5,231.5,230.9,230.9,48
FMH12,2011-12-22 04:30,22,231.3,231.3,231.3,231.3,1
FMH12,2011-12-22 05:00,22,231.1,231.1,231.1,231.1,10
FMH12,2011-12-22 05:30,22,231.1,231.1,231.1,231.1,14
FMH12,2011-12-22 06:00,22,231.5,231.5,231.5,231.5,17
FMH12,2011-12-22 06:30,22,231.3,231.3,231.3,231.3,2
FMH12,2011-12-22 07:30,22,231.3,231.3,231.1,231.1,7
FMH12,2011-12-22 10:00,22,230.9,230.9,230.9,230.9,10
FMH12,2011-12-22 15:00,22,230.9,230.9,230.9,230.9,10
FMH12,2011-12-22 15:30,22,230.9,230.9,230.9,230.9,10
FMH12,2011-12-22 16:00,22,230.9,230.9,230.9,230.9,10
FMH12,2011-12-23 02:30,23,232.7,232.7,232.7,232.7,30
FMH12,2011-12-23 04:00,23,232.7,232.7,232.7,232.7,10
FMH12,2011-12-28 02:00,28,232.8,232.8,232.6,232.6,74
FMH12,2011-12-28 05:00,28,232.6,232.6,232.6,232.6,24
FMH12,2011-12-28 07:30,28,233.9,233.9,233.8,233.8,3
FMH12,2011-12-28 08:00,28,233.8,234.2,233.6,233.8,82
FMH12,2011-12-29 03:00,29,230.9,230.9,230.9,230.9,95
FMH12,2011-12-29 07:00,29,230.9,230.9,230.9,230.9,38
FMH12,2011-12-30 02:00,30,234.3,234.3,233.9,233.9,99
FMH12,2011-12-30 02:30,30,233.9,233.9,233.9,233.9,2
FMH12,2012-01-03 02:00,3,240.5,240.5,240.5,240.5,176
FMH12,2012-01-03 03:30,3,240.3,240.3,240.3,240.3,50
FMH12,2012-01-03 08:00,3,240.4,240.6,240.2,240.2,98
FMH12,2012-01-03 09:00,3,241.4,241.5,241.4,241.4,82
FMH12,2012-01-03 09:30,3,241.6,241.6,241.4,241.5,34
FMH12,2012-01-03 10:00,3,243,243,243,243,4
FMH12,2012-01-04 05:30,4,241.4,241.7,241.4,241.7,200
FMH12,2012-01-06 02:30,6,240.1,240.2,240.1,240.1,77
FMH12,2012-01-06 04:00,6,240.1,240.1,240.1,240.1,37
FMH12,2012-01-06 08:00,6,240.1,240.1,240.1,240.1,37
FMH12,2012-01-06 09:30,6,238.7,239.1,238.1,238.1,25
FMH12,2012-01-06 10:00,6,238.2,239,238.2,239,21
FMH12,2012-01-09 05:00,9,239.3,239.5,239.3,239.5,21
FMH12,2012-01-09 08:30,9,239.2,239.2,239.2,239.2,5
FMH12,2012-01-09 10:00,9,238.3,238.4,238.3,238.4,90
FMH12,2012-01-10 02:00,10,241,241,241,241,106
FMH12,2012-01-10 04:30,10,241,241,241,241,5
FMH12,2012-01-11 02:00,11,243.5,243.5,243.5,243.5,2
FMH12,2012-01-11 03:30,11,243.5,243.5,243.5,243.5,1
FMH12,2012-01-11 04:30,11,243.5,243.5,243.5,243.5,15
FMH12,2012-01-11 06:00,11,242.5,242.5,242.5,242.5,20
FMH12,2012-01-11 08:00,11,242.6,242.6,242.6,242.6,1
FMH12,2012-01-11 08:30,11,242.6,242.6,242.6,242.6,34
FMH12,2012-01-11 09:00,11,242.6,242.6,242.3,242.3,61
FMH12,2012-01-11 09:30,11,242.3,242.7,242.3,242.5,105
FMH12,2012-01-12 02:00,12,243,243,243,243,133
FMH12,2012-01-12 02:30,12,243.3,243.3,243.3,243.3,3
FMH12,2012-01-12 03:00,12,243.3,243.3,243.3,243.3,8
FMH12,2012-01-12 03:30,12,245.2,245.2,245.2,245.2,2
FMH12,2012-01-12 04:00,12,245.4,245.8,245,245.8,20
FMH12,2012-01-12 04:30,12,245.2,245.9,245.2,245.7,18
FMH12,2012-01-12 05:00,12,245.6,245.6,245.6,245.6,3
FMH12,2012-01-12 06:00,12,245.8,245.8,245.8,245.8,11
FMH12,2012-01-12 09:00,12,244.3,244.3,244.2,244.2,40
FMH12,2012-01-12 09:30,12,243.3,243.3,243.3,243.3,20
FMH12,2012-01-12 10:00,12,243.3,243.3,243.3,243.3,10
FMH12,2012-01-12 10:30,12,243.1,243.1,243.1,243.1,33
FMH12,2012-01-13 03:30,13,243.4,243.4,243.3,243.3,28
FMH12,2012-01-13 05:00,13,244.8,244.8,244.8,244.8,10
FMH12,2012-01-13 05:30,13,244.8,244.8,244.8,244.8,30
FMH12,2012-01-13 09:00,13,241.5,241.5,240.7,240.7,25
FMH12,2012-01-16 02:00,16,242.5,242.5,242.5,242.5,136
FMH12,2012-01-16 06:30,16,242.8,242.8,242.7,242.7,31
FMH12,2012-01-17 08:30,17,246.3,246.3,246,246,19
FMH12,2012-01-17 10:00,17,245.8,246,245.8,246,35
FMH12,2012-01-18 02:30,18,244.7,244.7,244.7,244.7,60
FMH12,2012-01-18 04:00,18,247.1,247.1,247.1,247.1,30
FMH12,2012-01-18 09:30,18,246.9,246.9,246.9,246.9,20
FMH12,2012-01-19 06:30,19,249.3,249.9,249.3,249.6,50
FMH12,2012-01-19 09:00,19,249.5,249.5,249.5,249.5,100
FMH12,2012-01-19 19:30,20,249.5,249.5,249.5,249.5,200
FMH12,2012-01-20 10:00,20,250.5,250.5,250.5,250.5,4
FMH12,2012-01-20 13:30,20,250.5,250.5,250.5,250.5,2
FMH12,2012-01-20 16:30,20,250.5,250.5,250.5,250.5,4
FMH12,2012-01-23 04:00,23,249.9,249.9,249.8,249.8,35
FMH12,2012-01-23 04:30,23,250.8,250.8,250.8,250.8,118
FMH12,2012-01-23 08:30,23,251.1,251.7,251.1,251.7,70
FMH12,2012-01-24 02:30,24,249.8,249.8,249.8,249.8,150
FMH12,2012-01-24 04:30,24,248.4,248.6,248.4,248.6,55
FMH12,2012-01-24 05:30,24,247.7,247.7,247.7,247.7,18
FMH12,2012-01-24 07:30,24,247.7,247.7,247.7,247.7,40
FMH12,2012-01-24 08:00,24,247.7,247.7,247.7,247.7,20
FMH12,2012-01-24 08:30,24,247.5,247.5,247.5,247.5,35
FMH12,2012-01-25 02:30,25,250.8,250.8,250.8,250.8,15
FMH12,2012-01-25 03:30,25,248.7,248.8,248.7,248.8,11
FMH12,2012-01-25 09:00,25,249.4,249.4,249.4,249.4,50
FMH12,2012-01-26 04:00,26,252.5,252.6,252.5,252.6,32
FMH12,2012-01-26 07:30,26,253.4,253.4,253.4,253.4,84
FMH12,2012-01-26 09:00,26,254.1,254.1,254.1,254.1,15
FMH12,2012-01-27 03:00,27,253.7,253.8,253.7,253.8,176
FMH12,2012-01-27 08:00,27,251.7,251.7,251.7,251.7,30
FMH12,2012-01-27 08:30,27,252.2,252.4,252.2,252.4,11
FMH12,2012-01-30 01:30,30,250.8,250.8,250.8,250.8,10
FMH12,2012-01-30 03:00,30,248.3,248.3,248.3,248.3,20
FMH12,2012-01-30 06:30,30,248.5,248.5,248.5,248.5,40
FMH12,2012-01-31 08:00,31,251,251,251,251,22
FMH12,2012-01-31 08:30,31,251.5,251.5,251.5,251.5,150
FMH12,2012-01-31 09:30,31,249.9,249.9,249.9,249.9,30
FMH12,2012-02-01 02:00,1,251.1,251.1,251.1,251.1,2
FMH12,2012-02-01 03:00,1,253.4,253.4,253.4,253.4,150
FMH12,2012-02-01 06:30,1,254.7,254.7,254.7,254.7,20
FMH12,2012-02-01 08:30,1,254.7,254.8,254.7,254.8,142
FMH12,2012-02-01 09:30,1,254.8,254.8,254.8,254.8,11
FMH12,2012-02-02 03:30,2,256.9,257.1,256.9,256.9,43
FMH12,2012-02-02 05:00,2,257,257,257,257,1
FMH12,2012-02-02 05:30,2,257,257,257,257,20
FMH12,2012-02-02 06:00,2,256.9,256.9,256.9,256.9,13
FMH12,2012-02-02 07:00,2,257.1,257.2,256.3,256.3,181
FMH12,2012-02-02 07:30,2,257.3,257.3,257.3,257.3,3
FMH12,2012-02-03 02:30,3,256.5,256.5,256.5,256.5,168
FMH12,2012-02-03 03:30,3,258.2,258.2,258.2,258.2,7
FMH12,2012-02-03 07:30,3,258.2,258.2,258.2,258.2,7
FMH12,2012-02-03 08:00,3,260.3,260.3,260.3,260.3,6
FMH12,2012-02-03 08:30,3,260.5,260.8,260.2,260.8,123
FMH12,2012-02-03 10:30,3,260.8,260.8,260.8,260.8,4
FMH12,2012-02-06 05:00,6,260.8,260.8,260.4,260.4,105
FMH12,2012-02-07 04:30,7,259.3,259.4,259,259.3,136
FMH12,2012-02-07 06:00,7,258.3,258.3,258.3,258.3,50
FMH12,2012-02-07 07:00,7,258.3,258.3,258.3,258.3,25
FMH12,2012-02-07 08:30,7,258.1,258.1,258.1,258.1,5
FMH12,2012-02-08 02:30,8,260.5,260.5,260.5,260.5,38
FMH12,2012-02-08 03:00,8,261.3,261.3,261.3,261.3,50
FMH12,2012-02-08 04:30,8,261.3,261.3,261.3,261.3,10
FMH12,2012-02-09 02:30,9,261.3,261.3,261.3,261.3,10
FMH12,2012-02-09 08:00,9,261.3,261.3,261.3,261.3,10
FMH12,2012-02-09 09:30,9,259.1,259.1,259.1,259.1,14
FMH12,2012-02-09 10:30,9,259,259,259,259,40
FMH12,2012-02-09 12:00,9,259,259,259,259,20
FMH12,2012-02-09 18:30,10,259,259,259,259,10
FMH12,2012-02-09 21:00,10,259,259,259,259,10
FMH12,2012-02-10 05:30,10,259,259,259,259,10
FMH12,2012-02-10 06:00,10,257.2,257.2,257,257,55
FMH12,2012-02-10 07:00,10,256.9,256.9,256.9,256.9,10
FMH12,2012-02-10 08:30,10,257.5,257.5,257.5,257.5,8
FMH12,2012-02-10 09:00,10,257.2,257.2,257.2,257.2,2
FMH12,2012-02-10 10:00,10,257.2,257.2,256.5,256.5,15
FMH12,2012-02-10 10:30,10,256.5,256.5,256.5,256.5,3
FMH12,2012-02-10 12:00,10,256.5,256.5,256.5,256.5,6
FMH12,2012-02-10 14:00,10,256.5,256.5,256.5,256.5,3
FMH12,2012-02-13 02:00,13,258.8,258.8,258.8,258.8,49
FMH12,2012-02-13 02:30,13,260,260,260,260,2
FMH12,2012-02-13 03:00,13,259.4,259.4,259.2,259.2,2
FMH12,2012-02-13 04:00,13,258.8,258.8,258.5,258.6,21
FMH12,2012-02-13 04:30,13,258.9,258.9,258.9,258.9,24
FMH12,2012-02-13 05:00,13,259.3,259.3,259.3,259.3,1
FMH12,2012-02-13 05:30,13,259.2,259.2,259.2,259.2,1
FMH12,2012-02-13 06:00,13,259.4,259.4,259.3,259.3,2
FMH12,2012-02-13 06:30,13,259.8,259.8,259.6,259.6,2
FMH12,2012-02-13 07:00,13,259.7,259.7,259.5,259.5,6
FMH12,2012-02-13 08:00,13,259.7,259.7,259.5,259.5,8
FMH12,2012-02-13 08:30,13,259.3,259.3,259.3,259.3,1
FMH12,2012-02-13 09:00,13,259,259,259,259,2
FMH12,2012-02-13 09:30,13,258.8,259,258.6,259,6
FMH12,2012-02-13 10:30,13,259,259,259,259,3
FMH12,2012-02-13 16:00,13,259,259,259,259,3
FMH12,2012-02-13 16:30,13,259,259,259,259,6
FMH12,2012-02-13 17:00,13,259,259,259,259,3
FMH12,2012-02-14 03:30,14,259,259,259,259,3
FMH12,2012-02-14 09:30,14,259,259,259,259,3
FMH12,2012-02-15 04:00,15,259,259,259,259,3
FMH12,2012-02-15 07:30,15,260.7,260.7,260.7,260.7,30
FMH12,2012-02-15 08:00,15,260.7,260.7,260.7,260.7,10
FMH12,2012-02-15 10:00,15,260.1,260.1,260.1,260.1,3
FMH12,2012-02-16 02:30,16,260.1,260.1,260.1,260.1,3
FMH12,2012-02-16 03:00,16,257.8,257.8,257.8,257.8,100
FMH12,2012-02-16 07:30,16,257.9,258.5,257.9,258.5,70
FMH12,2012-02-16 10:00,16,260,260,260,260,2
FMH12,2012-02-16 15:00,16,260,260,260,260,4
FMH12,2012-02-17 02:00,17,262,262,262,262,55
FMH12,2012-02-17 02:30,17,262,262,262,262,3
FMH12,2012-02-17 04:30,17,262.3,262.3,262.3,262.3,50
FMH12,2012-02-17 08:30,17,262.5,262.5,262.5,262.5,20
FMH12,2012-02-17 10:00,17,262.1,262.1,262.1,262.1,2
FMH12,2012-02-17 16:30,17,262.1,262.1,262.1,262.1,4
FMH12,2012-02-20 02:00,20,263.8,264,263.6,263.8,70
FMH12,2012-02-20 03:00,20,265.4,265.4,265.4,265.4,2
FMH12,2012-02-20 04:30,20,265.4,265.4,265.4,265.4,1
FMH12,2012-02-20 07:30,20,265.6,265.6,265.6,265.6,50
FMH12,2012-02-20 09:30,20,265.6,265.6,265.6,265.6,10
FMH12,2012-02-21 02:00,21,265.6,265.6,265.6,265.6,10
FMH12,2012-02-21 03:00,21,264.9,264.9,264.9,264.9,6
FMH12,2012-02-21 04:30,21,264.9,264.9,264.9,264.9,6
FMH12,2012-02-22 02:30,22,263.9,263.9,263.9,263.9,12
FMH12,2012-02-22 03:00,22,262.8,262.8,262.8,262.8,70
FMH12,2012-02-22 06:00,22,262.8,262.8,262.8,262.8,10
FMH12,2012-02-22 07:30,22,262.2,262.2,262.1,262.1,9
FMH12,2012-02-22 08:00,22,262.1,262.1,262.1,262.1,8
FMH12,2012-02-22 09:00,22,262.1,262.1,262.1,262.1,8
FMH12,2012-02-22 10:00,22,262.6,262.6,262.6,262.6,10
FMH12,2012-02-23 02:00,23,261.8,262.7,261.8,262.7,47
FMH12,2012-02-23 03:00,23,262.7,262.7,262.7,262.7,7
FMH12,2012-02-23 04:00,23,262.7,262.7,262.7,262.7,7
FMH12,2012-02-23 04:30,23,262.7,262.7,262.7,262.7,7
FMH12,2012-02-23 07:30,23,262.7,262.7,262.7,262.7,7
FMH12,2012-02-23 09:00,23,262.7,262.7,262.7,262.7,7
FMH12,2012-02-23 10:00,23,261.2,261.2,261.2,261.2,1
FMH12,2012-02-23 10:30,23,261.9,261.9,261.9,261.9,6
FMH12,2012-02-24 02:00,24,261.9,261.9,261.9,261.9,6
FMH12,2012-02-24 04:00,24,261.9,261.9,261.9,261.9,6
FMH12,2012-02-24 05:00,24,261.9,261.9,261.9,261.9,6
FMH12,2012-02-24 08:00,24,263.2,263.2,263.2,263.2,53
FMH12,2012-02-27 02:00,27,262,262.1,262,262.1,3
FMH12,2012-02-27 02:30,27,262.1,262.1,260.4,261,24
FMH12,2012-02-27 03:00,27,260.7,261.4,260.6,261.4,19
FMH12,2012-02-27 03:30,27,261.2,261.6,261.1,261.3,18
FMH12,2012-02-27 04:00,27,261.3,261.9,261.3,261.6,18
FMH12,2012-02-27 04:30,27,261.6,261.8,261.4,261.5,19
FMH12,2012-02-27 08:00,27,261.5,261.5,260.9,260.9,3
FMH12,2012-02-27 09:30,27,260.9,260.9,260.9,260.9,2
FMH12,2012-02-28 05:30,28,260.9,260.9,260.9,260.9,2
FMH12,2012-02-28 07:30,28,261.6,261.6,261.6,261.6,100
FMH12,2012-02-29 02:00,29,264.2,264.6,264.2,264.6,25
FMH12,2012-02-29 02:30,29,264.6,264.6,264.6,264.6,22
FMH12,2012-02-29 03:30,29,264.6,264.6,264.6,264.6,1
FMH12,2012-02-29 06:30,29,264.8,264.8,264.8,264.8,5
FMH12,2012-02-29 08:30,29,264.8,265.8,264.8,265.8,30
FMH12,2012-02-29 10:00,29,264.6,264.6,264.6,264.6,3
FMH12,2012-02-29 11:00,29,264.5,264.5,264.5,264.5,3
FMH12,2012-03-01 04:30,1,264.5,264.5,264.5,264.5,3
FMH12,2012-03-01 05:00,1,264.5,264.5,264.5,264.5,3
FMH12,2012-03-01 05:30,1,264.5,264.5,264.5,264.5,3
FMH12,2012-03-01 06:00,1,265.9,265.9,265.9,265.9,196
FMH12,2012-03-01 07:00,1,266.2,266.2,266.2,266.2,35
FMH12,2012-03-01 09:00,1,266.2,266.2,266.2,266.2,35
FMH12,2012-03-01 10:30,1,266.3,267,266.3,267,91
FMH12,2012-03-02 04:00,2,267,267.6,267,267.6,52
FMH12,2012-03-02 04:30,2,267.2,267.2,267.2,267.2,5
FMH12,2012-03-02 10:00,2,267,267,267,267,5
FMH12,2012-03-05 02:00,5,265.6,265.6,265.6,265.6,200
FMH12,2012-03-05 02:30,5,265.2,265.3,265.2,265.3,30
FMH12,2012-03-05 06:30,5,265.3,265.3,265.3,265.3,27
FMH12,2012-03-05 11:00,5,265.3,265.3,265.3,265.3,27
FMH12,2012-03-06 02:30,6,261.8,261.8,261.8,261.8,90
FMH12,2012-03-06 10:30,6,255.7,255.7,255.7,255.7,2
FMH12,2012-03-07 02:00,7,257,257,257,257,24
FMH12,2012-03-07 02:30,7,256.8,256.8,256.4,256.7,35
FMH12,2012-03-07 03:00,7,257.3,258,257.3,258,23
FMH12,2012-03-07 04:30,7,258,258,258,258,1
FMH12,2012-03-07 06:00,7,258,258,258,258,1
FMH12,2012-03-07 07:00,7,258,258,258,258,1
FMH12,2012-03-07 08:00,7,258.7,259,258.7,259,85
FMH12,2012-03-07 10:00,7,259.1,259.1,259.1,259.1,5
FMH12,2012-03-07 17:00,7,259.1,259.1,259.1,259.1,5
FMH12,2012-03-09 02:00,9,263.9,263.9,263.9,263.9,60
FMH12,2012-03-09 03:30,9,265,265,265,265,40
FMH12,2012-03-09 04:00,9,265,265,265,265,40
FMH12,2012-03-09 04:30,9,265,265,265,265,40
FMH12,2012-03-09 05:00,9,265,265,265,265,40
FMH12,2012-03-09 09:30,9,266.6,266.6,266.6,266.6,40
FMH12,2012-03-12 03:00,12,265,265,265,265,60
FMH12,2012-03-12 05:00,12,266.4,266.4,266.3,266.3,30
FMH12,2012-03-12 06:30,12,266.3,266.3,266.3,266.3,9
FMH12,2012-03-12 08:00,12,266.3,266.3,266.3,266.3,9
FMH12,2012-03-12 09:00,12,264.9,264.9,264.9,264.9,50
FMH12,2012-03-12 09:30,12,265.1,265.4,265,265.4,72
FMH12,2012-03-12 10:00,12,265,265,264.9,264.9,13
FMH12,2012-03-12 11:00,12,264.8,264.8,264.8,264.8,2
FMH12,2012-03-13 03:00,13,266.5,266.5,266.5,266.5,150
FMH12,2012-03-13 05:00,13,268.3,268.3,268.3,268.3,57
FMH12,2012-03-13 05:30,13,268.3,268.3,268.3,268.3,23
FMH12,2012-03-13 06:00,13,268.1,268.1,268.1,268.1,182
FMH12,2012-03-13 07:00,13,268.1,268.1,268.1,268.1,25
FMH12,2012-03-13 07:30,13,268.1,268.1,268.1,268.1,25
FMH12,2012-03-13 11:00,13,268.1,268.1,268.1,268.1,25
FMH12,2012-03-13 16:30,13,268.1,268.1,268.1,268.1,25
FMH12,2012-03-14 03:00,14,270.6,271,270.6,271,86
FMH12,2012-03-14 03:30,14,271,271,271,271,1
FMH12,2012-03-14 04:00,14,271.4,271.4,271.4,271.4,1
FMH12,2012-03-14 05:30,14,271.7,271.7,271.7,271.7,50
FMH12,2012-03-14 06:30,14,271,271,271,271,5
FMH12,2012-03-14 08:00,14,271.4,271.4,271.3,271.3,142
FMH12,2012-03-14 08:30,14,271.7,271.7,271.7,271.7,68
FMH12,2012-03-14 10:00,14,271.7,271.7,271.7,271.7,68
FMH12,2012-03-15 03:00,15,269.4,269.4,269.4,269.4,196
FMH12,2012-03-15 07:30,15,269.9,269.9,269.9,269.9,1
FMH12,2012-03-15 09:00,15,269.5,269.8,269.5,269.8,683
FMH12,2012-03-15 11:00,15,271.1,271.1,271.1,271.1,3