FZ19,2018-02-08 08:30,8,100.15,100.15,100.15,100.15,22
FZ19,2018-02-08 09:00,8,100.15,100.15,100.14,100.14,4
FZ19,2018-02-08 09:30,8,100.15,100.16,100.15,100.16,53
FZ19,2018-02-08 10:00,8,100.15,100.17,100.15,100.17,372
FZ19,2018-02-08 10:30,8,100.17,100.17,100.17,100.17,28
FZ19,2018-02-08 11:00,8,100.18,100.18,100.18,100.18,12
FZ19,2018-02-09 02:30,9,100.17,100.17,100.17,100.17,2
FZ19,2018-02-09 03:00,9,100.17,100.18,100.17,100.18,2
FZ19,2018-02-09 03:30,9,100.18,100.18,100.18,100.18,10
FZ19,2018-02-09 04:30,9,100.17,100.17,100.17,100.17,109
FZ19,2018-02-09 05:00,9,100.18,100.18,100.18,100.18,1
FZ19,2018-02-09 05:30,9,100.19,100.19,100.17,100.19,125
FZ19,2018-02-09 06:00,9,100.19,100.2,100.19,100.19,304
FZ19,2018-02-09 07:00,9,100.19,100.19,100.19,100.19,36
FZ19,2018-02-09 07:30,9,100.19,100.19,100.18,100.18,60
FZ19,2018-02-09 08:00,9,100.18,100.18,100.18,100.18,1
FZ19,2018-02-09 09:30,9,100.19,100.19,100.19,100.19,6
FZ19,2018-02-09 10:00,9,100.19,100.19,100.19,100.19,1
FZ19,2018-02-09 10:30,9,100.19,100.19,100.19,100.19,1
FZ19,2018-02-09 11:00,9,100.19,100.19,100.19,100.19,1
FZ19,2018-02-09 11:30,9,100.19,100.19,100.19,100.19,18
FZ19,2018-02-12 01:30,12,100.19,100.19,100.19,100.19,11
FZ19,2018-02-12 03:00,12,100.18,100.18,100.18,100.18,265
FZ19,2018-02-12 03:30,12,100.18,100.18,100.18,100.18,50
FZ19,2018-02-12 04:30,12,100.18,100.18,100.18,100.18,1
FZ19,2018-02-12 05:00,12,100.18,100.18,100.18,100.18,64
FZ19,2018-02-12 10:30,12,100.19,100.19,100.19,100.19,1
FZ19,2018-02-13 02:30,13,100.19,100.2,100.19,100.2,26
FZ19,2018-02-13 04:00,13,100.19,100.19,100.19,100.19,75
FZ19,2018-02-13 07:00,13,100.19,100.19,100.19,100.19,18
FZ19,2018-02-13 09:00,13,100.19,100.19,100.19,100.19,70
FZ19,2018-02-13 09:30,13,100.19,100.19,100.19,100.19,17
FZ19,2018-02-13 11:30,13,100.19,100.19,100.19,100.19,8
FZ19,2018-02-14 02:00,14,100.19,100.19,100.19,100.19,32
FZ19,2018-02-14 03:00,14,100.19,100.19,100.19,100.19,7
FZ19,2018-02-14 03:30,14,100.19,100.19,100.19,100.19,6
FZ19,2018-02-14 04:30,14,100.19,100.19,100.19,100.19,7
FZ19,2018-02-14 05:30,14,100.19,100.19,100.19,100.19,6
FZ19,2018-02-14 06:30,14,100.19,100.19,100.19,100.19,5
FZ19,2018-02-14 07:00,14,100.19,100.19,100.19,100.19,144
FZ19,2018-02-14 07:30,14,100.18,100.18,100.17,100.17,343
FZ19,2018-02-14 08:00,14,100.17,100.17,100.17,100.17,4
FZ19,2018-02-14 09:00,14,100.17,100.17,100.17,100.17,1
FZ19,2018-02-14 09:30,14,100.17,100.17,100.16,100.17,197
FZ19,2018-02-14 10:00,14,100.17,100.17,100.16,100.16,154
FZ19,2018-02-15 01:30,15,100.17,100.17,100.15,100.15,5
FZ19,2018-02-15 02:30,15,100.16,100.16,100.16,100.16,1
FZ19,2018-02-15 04:00,15,100.14,100.16,100.14,100.16,27
FZ19,2018-02-15 05:30,15,100.15,100.15,100.15,100.15,8
FZ19,2018-02-15 06:00,15,100.14,100.14,100.14,100.14,2
FZ19,2018-02-15 07:00,15,100.15,100.15,100.15,100.15,25
FZ19,2018-02-15 08:30,15,100.15,100.15,100.15,100.15,51
FZ19,2018-02-15 09:30,15,100.15,100.16,100.15,100.16,5
FZ19,2018-02-15 10:00,15,100.15,100.16,100.15,100.15,237
FZ19,2018-02-16 01:30,16,100.15,100.15,100.14,100.14,5
FZ19,2018-02-16 02:30,16,100.16,100.16,100.16,100.16,356
FZ19,2018-02-16 03:30,16,100.16,100.16,100.16,100.16,5
FZ19,2018-02-16 07:00,16,100.17,100.17,100.17,100.17,4
FZ19,2018-02-16 07:30,16,100.17,100.18,100.17,100.18,141
FZ19,2018-02-16 08:00,16,100.18,100.18,100.18,100.18,75
FZ19,2018-02-16 08:30,16,100.18,100.18,100.17,100.17,37
FZ19,2018-02-16 09:00,16,100.18,100.18,100.18,100.18,43
FZ19,2018-02-16 10:30,16,100.19,100.19,100.19,100.19,15
FZ19,2018-02-16 11:00,16,100.18,100.19,100.18,100.19,4
FZ19,2018-02-16 11:30,16,100.19,100.19,100.19,100.19,16
FZ19,2018-02-19 02:00,19,100.18,100.18,100.18,100.18,63
FZ19,2018-02-19 04:00,19,100.17,100.17,100.17,100.17,450
FZ19,2018-02-19 06:00,19,100.17,100.17,100.17,100.17,1
FZ19,2018-02-19 07:30,19,100.16,100.16,100.16,100.16,100
FZ19,2018-02-19 09:00,19,100.17,100.17,100.17,100.17,127
FZ19,2018-02-19 09:30,19,100.16,100.18,100.16,100.17,279
FZ19,2018-02-19 10:00,19,100.17,100.17,100.16,100.17,35
FZ19,2018-02-20 02:30,20,100.17,100.17,100.17,100.17,40
FZ19,2018-02-20 03:30,20,100.17,100.17,100.17,100.17,20
FZ19,2018-02-20 04:00,20,100.16,100.17,100.16,100.17,269
FZ19,2018-02-20 05:30,20,100.17,100.17,100.17,100.17,390
FZ19,2018-02-20 06:00,20,100.17,100.17,100.17,100.17,166
FZ19,2018-02-20 06:30,20,100.17,100.17,100.17,100.17,2
FZ19,2018-02-20 07:00,20,100.17,100.17,100.17,100.17,6
FZ19,2018-02-20 07:30,20,100.18,100.18,100.18,100.18,30
FZ19,2018-02-20 08:00,20,100.18,100.18,100.18,100.18,50
FZ19,2018-02-20 08:30,20,100.18,100.18,100.18,100.18,5
FZ19,2018-02-20 09:00,20,100.17,100.18,100.17,100.18,5
FZ19,2018-02-20 10:00,20,100.18,100.18,100.18,100.18,1
FZ19,2018-02-20 11:30,20,100.17,100.17,100.17,100.17,1
FZ19,2018-02-21 02:00,21,100.19,100.19,100.19,100.19,1
FZ19,2018-02-21 03:30,21,100.19,100.2,100.18,100.19,88
FZ19,2018-02-21 04:30,21,100.19,100.19,100.19,100.19,1
FZ19,2018-02-21 06:00,21,100.19,100.19,100.18,100.19,20
FZ19,2018-02-21 07:30,21,100.19,100.19,100.19,100.19,9
FZ19,2018-02-21 08:00,21,100.19,100.19,100.19,100.19,2
FZ19,2018-02-21 09:30,21,100.18,100.19,100.18,100.18,21
FZ19,2018-02-21 10:00,21,100.19,100.19,100.19,100.19,1
FZ19,2018-02-22 02:00,22,100.18,100.18,100.18,100.18,6
FZ19,2018-02-22 04:00,22,100.19,100.2,100.19,100.19,34
FZ19,2018-02-22 05:00,22,100.19,100.19,100.19,100.19,17
FZ19,2018-02-22 06:30,22,100.18,100.19,100.18,100.18,51
FZ19,2018-02-22 07:30,22,100.19,100.19,100.19,100.19,23
FZ19,2018-02-22 08:30,22,100.19,100.19,100.19,100.19,1
FZ19,2018-02-22 09:00,22,100.2,100.2,100.2,100.2,13
FZ19,2018-02-22 09:30,22,100.2,100.2,100.2,100.2,8
FZ19,2018-02-22 10:00,22,100.2,100.2,100.19,100.2,300
FZ19,2018-02-23 01:30,23,100.21,100.21,100.21,100.21,5
FZ19,2018-02-23 02:30,23,100.22,100.22,100.22,100.22,5
FZ19,2018-02-23 04:00,23,100.22,100.22,100.22,100.22,1
FZ19,2018-02-23 05:00,23,100.22,100.22,100.22,100.22,99
FZ19,2018-02-23 06:00,23,100.23,100.23,100.22,100.23,97
FZ19,2018-02-23 06:30,23,100.23,100.23,100.23,100.23,31
FZ19,2018-02-23 07:30,23,100.22,100.22,100.22,100.22,50
FZ19,2018-02-23 10:00,23,100.23,100.23,100.23,100.23,1
FZ19,2018-02-26 01:30,26,100.23,100.25,100.23,100.25,14
FZ19,2018-02-26 04:00,26,100.24,100.24,100.24,100.24,100
FZ19,2018-02-26 08:00,26,100.24,100.24,100.24,100.24,6
FZ19,2018-02-26 09:00,26,100.25,100.25,100.25,100.25,8
FZ19,2018-02-26 10:00,26,100.25,100.25,100.25,100.25,88
FZ19,2018-02-26 10:30,26,100.25,100.25,100.25,100.25,12
FZ19,2018-02-26 11:30,26,100.25,100.25,100.25,100.25,8
FZ19,2018-02-27 03:00,27,100.25,100.25,100.24,100.24,74
FZ19,2018-02-27 03:30,27,100.25,100.25,100.25,100.25,2
FZ19,2018-02-27 04:00,27,100.25,100.25,100.24,100.25,4
FZ19,2018-02-27 04:30,27,100.25,100.25,100.24,100.24,2
FZ19,2018-02-27 05:00,27,100.25,100.25,100.25,100.25,2
FZ19,2018-02-27 06:00,27,100.25,100.25,100.25,100.25,47
FZ19,2018-02-27 06:30,27,100.26,100.26,100.26,100.26,150
FZ19,2018-02-27 07:30,27,100.27,100.27,100.27,100.27,2
FZ19,2018-02-27 08:00,27,100.29,100.29,100.29,100.29,64
FZ19,2018-02-27 08:30,27,100.29,100.29,100.28,100.29,87
FZ19,2018-02-27 09:00,27,100.29,100.29,100.28,100.28,262
FZ19,2018-02-27 09:30,27,100.27,100.27,100.26,100.26,1463
FZ19,2018-02-27 10:00,27,100.25,100.25,100.25,100.25,100
FZ19,2018-02-27 10:30,27,100.25,100.25,100.25,100.25,6
FZ19,2018-02-27 11:30,27,100.25,100.25,100.25,100.25,6
FZ19,2018-02-28 02:00,28,100.26,100.26,100.26,100.26,4
FZ19,2018-02-28 02:30,28,100.26,100.26,100.26,100.26,20
FZ19,2018-02-28 03:00,28,100.26,100.26,100.26,100.26,22
FZ19,2018-02-28 03:30,28,100.26,100.26,100.26,100.26,7
FZ19,2018-02-28 04:00,28,100.26,100.26,100.26,100.26,246
FZ19,2018-02-28 04:30,28,100.26,100.26,100.26,100.26,1
FZ19,2018-02-28 05:00,28,100.26,100.26,100.26,100.26,2
FZ19,2018-02-28 06:00,28,100.26,100.26,100.26,100.26,8
FZ19,2018-02-28 06:30,28,100.26,100.26,100.26,100.26,1
FZ19,2018-02-28 08:30,28,100.27,100.27,100.26,100.26,54
FZ19,2018-02-28 09:00,28,100.26,100.26,100.26,100.26,55
FZ19,2018-02-28 10:00,28,100.26,100.26,100.26,100.26,1
FZ19,2018-02-28 11:00,28,100.26,100.26,100.26,100.26,1
FZ19,2018-02-28 11:30,28,100.27,100.27,100.26,100.27,10
FZ19,2018-03-01 01:30,1,100.26,100.26,100.26,100.26,1
FZ19,2018-03-01 02:30,1,100.28,100.28,100.28,100.28,8
FZ19,2018-03-01 03:00,1,100.28,100.28,100.28,100.28,1
FZ19,2018-03-01 04:00,1,100.28,100.28,100.28,100.28,53
FZ19,2018-03-01 04:30,1,100.28,100.28,100.28,100.28,1
FZ19,2018-03-01 07:00,1,100.29,100.29,100.27,100.27,47
FZ19,2018-03-01 08:30,1,100.27,100.27,100.27,100.27,1
FZ19,2018-03-01 10:00,1,100.27,100.28,100.27,100.28,14
FZ19,2018-03-02 03:00,2,100.29,100.29,100.29,100.29,131
FZ19,2018-03-02 04:00,2,100.29,100.29,100.29,100.29,20
FZ19,2018-03-02 05:00,2,100.29,100.29,100.29,100.29,8
FZ19,2018-03-02 05:30,2,100.29,100.29,100.29,100.29,10
FZ19,2018-03-02 07:30,2,100.28,100.28,100.28,100.28,15
FZ19,2018-03-02 09:00,2,100.28,100.28,100.28,100.28,2
FZ19,2018-03-02 09:30,2,100.27,100.28,100.27,100.27,107
FZ19,2018-03-02 11:30,2,100.28,100.28,100.28,100.28,20
FZ19,2018-03-05 01:30,5,100.29,100.29,100.28,100.28,14
FZ19,2018-03-05 02:00,5,100.29,100.29,100.29,100.29,130
FZ19,2018-03-05 02:30,5,100.28,100.28,100.28,100.28,20
FZ19,2018-03-05 03:00,5,100.28,100.28,100.28,100.28,45
FZ19,2018-03-05 04:00,5,100.28,100.28,100.28,100.28,151
FZ19,2018-03-05 04:30,5,100.28,100.28,100.27,100.27,124
FZ19,2018-03-05 06:30,5,100.27,100.27,100.27,100.27,10
FZ19,2018-03-05 07:00,5,100.28,100.28,100.28,100.28,194
FZ19,2018-03-05 07:30,5,100.29,100.29,100.29,100.29,1
FZ19,2018-03-05 08:30,5,100.28,100.28,100.28,100.28,25
FZ19,2018-03-05 09:00,5,100.27,100.28,100.27,100.28,102
FZ19,2018-03-05 09:30,5,100.28,100.28,100.28,100.28,6
FZ19,2018-03-05 10:00,5,100.28,100.28,100.27,100.27,152
FZ19,2018-03-05 11:30,5,100.26,100.26,100.26,100.26,5
FZ19,2018-03-06 01:30,6,100.26,100.26,100.26,100.26,1
FZ19,2018-03-06 02:00,6,100.27,100.27,100.27,100.27,91
FZ19,2018-03-06 02:30,6,100.27,100.27,100.27,100.27,58
FZ19,2018-03-06 03:00,6,100.26,100.26,100.26,100.26,81
FZ19,2018-03-06 03:30,6,100.25,100.25,100.25,100.25,87
FZ19,2018-03-06 04:30,6,100.25,100.25,100.25,100.25,106
FZ19,2018-03-06 05:00,6,100.24,100.24,100.24,100.24,230
FZ19,2018-03-06 06:30,6,100.24,100.24,100.24,100.24,152
FZ19,2018-03-06 07:30,6,100.25,100.25,100.25,100.25,25
FZ19,2018-03-06 08:00,6,100.25,100.25,100.25,100.25,5
FZ19,2018-03-06 08:30,6,100.26,100.26,100.26,100.26,14
FZ19,2018-03-06 09:00,6,100.25,100.25,100.25,100.25,18
FZ19,2018-03-06 10:00,6,100.24,100.24,100.24,100.24,1
FZ19,2018-03-06 11:30,6,100.24,100.25,100.24,100.24,22
FZ19,2018-03-07 02:30,7,100.25,100.25,100.25,100.25,8
FZ19,2018-03-07 03:00,7,100.25,100.25,100.25,100.25,2
FZ19,2018-03-07 03:30,7,100.25,100.25,100.25,100.25,5
FZ19,2018-03-07 04:30,7,100.25,100.25,100.25,100.25,91
FZ19,2018-03-07 05:00,7,100.25,100.25,100.25,100.25,10
FZ19,2018-03-07 05:30,7,100.25,100.25,100.25,100.25,20
FZ19,2018-03-07 06:00,7,100.25,100.25,100.25,100.25,1
FZ19,2018-03-07 08:00,7,100.25,100.25,100.25,100.25,55
FZ19,2018-03-07 08:30,7,100.25,100.25,100.25,100.25,1
FZ19,2018-03-07 09:00,7,100.25,100.25,100.25,100.25,3
FZ19,2018-03-07 09:30,7,100.25,100.25,100.25,100.25,108
FZ19,2018-03-07 10:00,7,100.25,100.25,100.25,100.25,9
FZ19,2018-03-07 10:30,7,100.24,100.25,100.24,100.24,101
FZ19,2018-03-07 11:00,7,100.25,100.25,100.24,100.24,161
FZ19,2018-03-07 11:30,7,100.25,100.25,100.25,100.25,67
FZ19,2018-03-08 02:00,8,100.25,100.25,100.25,100.25,5
FZ19,2018-03-08 02:30,8,100.25,100.25,100.25,100.25,1
FZ19,2018-03-08 06:30,8,100.24,100.24,100.22,100.22,48
FZ19,2018-03-08 07:00,8,100.22,100.22,100.22,100.22,17
FZ19,2018-03-08 08:00,8,100.23,100.23,100.23,100.23,101
FZ19,2018-03-08 08:30,8,100.24,100.24,100.24,100.24,2
FZ19,2018-03-08 09:30,8,100.25,100.25,100.25,100.25,3
FZ19,2018-03-08 10:00,8,100.25,100.25,100.25,100.25,7
FZ19,2018-03-08 10:30,8,100.25,100.25,100.25,100.25,2
FZ19,2018-03-08 11:00,8,100.25,100.25,100.25,100.25,1
FZ19,2018-03-08 11:30,8,100.25,100.25,100.25,100.25,1
FZ19,2018-03-09 02:00,9,100.25,100.25,100.25,100.25,2
FZ19,2018-03-09 02:30,9,100.25,100.26,100.24,100.24,16
FZ19,2018-03-09 03:30,9,100.25,100.25,100.25,100.25,31
FZ19,2018-03-09 05:00,9,100.24,100.24,100.24,100.24,2
FZ19,2018-03-09 06:00,9,100.25,100.25,100.25,100.25,2
FZ19,2018-03-09 07:00,9,100.25,100.25,100.25,100.25,1
FZ19,2018-03-09 08:00,9,100.24,100.24,100.24,100.24,66
FZ19,2018-03-09 09:30,9,100.24,100.24,100.24,100.24,19
FZ19,2018-03-12 02:30,12,100.25,100.25,100.25,100.25,9
FZ19,2018-03-12 05:00,12,100.25,100.25,100.25,100.25,42
FZ19,2018-03-12 05:30,12,100.25,100.25,100.25,100.25,9
FZ19,2018-03-12 09:30,12,100.25,100.25,100.25,100.25,3
FZ19,2018-03-12 11:00,12,100.25,100.25,100.25,100.25,8
FZ19,2018-03-12 11:30,12,100.25,100.25,100.25,100.25,2
FZ19,2018-03-12 12:00,12,100.25,100.25,100.25,100.25,5
FZ19,2018-03-12 12:30,12,100.26,100.26,100.26,100.26,1
FZ19,2018-03-13 02:30,13,100.25,100.25,100.25,100.25,1
FZ19,2018-03-13 04:00,13,100.25,100.25,100.25,100.25,3
FZ19,2018-03-13 04:30,13,100.25,100.25,100.25,100.25,12
FZ19,2018-03-13 06:00,13,100.25,100.25,100.24,100.25,15
FZ19,2018-03-13 07:30,13,100.25,100.25,100.25,100.25,12
FZ19,2018-03-13 08:00,13,100.25,100.25,100.25,100.25,100
FZ19,2018-03-13 09:00,13,100.24,100.24,100.24,100.24,53
FZ19,2018-03-13 10:00,13,100.25,100.25,100.24,100.24,3
FZ19,2018-03-13 10:30,13,100.24,100.25,100.24,100.24,26
FZ19,2018-03-13 11:00,13,100.25,100.25,100.24,100.24,2
FZ19,2018-03-13 12:00,13,100.25,100.25,100.25,100.25,3
FZ19,2018-03-14 02:30,14,100.25,100.25,100.25,100.25,11
FZ19,2018-03-14 03:30,14,100.24,100.24,100.24,100.24,1
FZ19,2018-03-14 05:30,14,100.24,100.24,100.24,100.24,4
FZ19,2018-03-14 06:00,14,100.24,100.24,100.24,100.24,56
FZ19,2018-03-14 06:30,14,100.24,100.24,100.24,100.24,10
FZ19,2018-03-14 07:30,14,100.24,100.24,100.24,100.24,1
FZ19,2018-03-14 08:00,14,100.24,100.24,100.24,100.24,8
FZ19,2018-03-14 09:00,14,100.24,100.24,100.24,100.24,32
FZ19,2018-03-14 09:30,14,100.24,100.25,100.24,100.25,230
FZ19,2018-03-14 10:00,14,100.25,100.25,100.25,100.25,45
FZ19,2018-03-14 10:30,14,100.26,100.27,100.26,100.26,229
FZ19,2018-03-14 11:00,14,100.26,100.26,100.26,100.26,1
FZ19,2018-03-15 02:30,15,100.25,100.26,100.25,100.26,20
FZ19,2018-03-15 03:00,15,100.25,100.25,100.24,100.24,108
FZ19,2018-03-15 03:30,15,100.25,100.26,100.25,100.26,111
FZ19,2018-03-15 04:00,15,100.26,100.26,100.26,100.26,1
FZ19,2018-03-15 04:30,15,100.26,100.26,100.26,100.26,7
FZ19,2018-03-15 08:00,15,100.26,100.26,100.26,100.26,69
FZ19,2018-03-15 08:30,15,100.27,100.27,100.27,100.27,1
FZ19,2018-03-15 10:00,15,100.28,100.28,100.26,100.27,291
FZ19,2018-03-16 04:00,16,100.27,100.27,100.27,100.27,24
FZ19,2018-03-16 06:00,16,100.28,100.28,100.28,100.28,10
FZ19,2018-03-16 08:30,16,100.28,100.29,100.28,100.29,582
FZ19,2018-03-16 09:00,16,100.28,100.28,100.28,100.28,5
FZ19,2018-03-16 09:30,16,100.29,100.29,100.29,100.29,11
FZ19,2018-03-16 12:00,16,100.3,100.3,100.3,100.3,4
FZ19,2018-03-16 12:30,16,100.3,100.3,100.3,100.3,4
FZ19,2018-03-19 02:30,19,100.29,100.29,100.29,100.29,3
FZ19,2018-03-19 03:30,19,100.3,100.3,100.3,100.3,157
FZ19,2018-03-19 04:30,19,100.29,100.29,100.28,100.29,137
FZ19,2018-03-19 05:30,19,100.29,100.29,100.29,100.29,18
FZ19,2018-03-19 06:00,19,100.29,100.29,100.29,100.29,7
FZ19,2018-03-19 06:30,19,100.29,100.29,100.29,100.29,198
FZ19,2018-03-19 07:00,19,100.27,100.27,100.26,100.27,800
FZ19,2018-03-19 07:30,19,100.27,100.28,100.27,100.27,210
FZ19,2018-03-19 08:00,19,100.27,100.27,100.27,100.27,17
FZ19,2018-03-19 08:30,19,100.28,100.28,100.28,100.28,125
FZ19,2018-03-19 09:00,19,100.28,100.28,100.28,100.28,192
FZ19,2018-03-19 09:30,19,100.28,100.28,100.27,100.28,74
FZ19,2018-03-19 10:30,19,100.29,100.29,100.29,100.29,55
FZ19,2018-03-19 11:30,19,100.29,100.29,100.29,100.29,4
FZ19,2018-03-19 12:00,19,100.29,100.3,100.29,100.29,11
FZ19,2018-03-20 02:30,20,100.28,100.28,100.28,100.28,5
FZ19,2018-03-20 03:00,20,100.28,100.28,100.28,100.28,2
FZ19,2018-03-20 04:30,20,100.29,100.29,100.28,100.28,11
FZ19,2018-03-20 05:30,20,100.29,100.29,100.28,100.28,7
FZ19,2018-03-20 07:00,20,100.27,100.27,100.27,100.27,140
FZ19,2018-03-20 07:30,20,100.28,100.28,100.28,100.28,60
FZ19,2018-03-20 08:00,20,100.29,100.29,100.29,100.29,1
FZ19,2018-03-20 08:30,20,100.28,100.29,100.28,100.29,9
FZ19,2018-03-20 09:00,20,100.29,100.29,100.29,100.29,1
FZ19,2018-03-20 10:30,20,100.29,100.29,100.29,100.29,8
FZ19,2018-03-20 11:30,20,100.29,100.29,100.28,100.29,7
FZ19,2018-03-21 03:00,21,100.28,100.28,100.28,100.28,5
FZ19,2018-03-21 03:30,21,100.28,100.28,100.27,100.27,11
FZ19,2018-03-21 04:30,21,100.28,100.28,100.28,100.28,5
FZ19,2018-03-21 05:00,21,100.28,100.28,100.28,100.28,252
FZ19,2018-03-21 05:30,21,100.28,100.28,100.28,100.28,54
FZ19,2018-03-21 06:00,21,100.28,100.28,100.27,100.27,458
FZ19,2018-03-21 06:30,21,100.28,100.28,100.28,100.28,95
FZ19,2018-03-21 09:00,21,100.28,100.28,100.28,100.28,1
FZ19,2018-03-21 10:30,21,100.29,100.29,100.29,100.29,1
FZ19,2018-03-21 11:00,21,100.29,100.3,100.29,100.29,58
FZ19,2018-03-22 02:30,22,100.3,100.3,100.3,100.3,20
FZ19,2018-03-22 03:00,22,100.29,100.29,100.29,100.29,11
FZ19,2018-03-22 03:30,22,100.29,100.29,100.29,100.29,5
FZ19,2018-03-22 05:30,22,100.3,100.31,100.3,100.3,284
FZ19,2018-03-22 06:00,22,100.3,100.3,100.3,100.3,3
FZ19,2018-03-22 06:30,22,100.3,100.3,100.3,100.3,1
FZ19,2018-03-22 07:00,22,100.31,100.31,100.31,100.31,1
FZ19,2018-03-22 07:30,22,100.31,100.31,100.3,100.31,208
FZ19,2018-03-22 08:00,22,100.31,100.31,100.31,100.31,47
FZ19,2018-03-22 08:30,22,100.31,100.32,100.31,100.32,100
FZ19,2018-03-22 09:00,22,100.3,100.31,100.3,100.31,135
FZ19,2018-03-22 09:30,22,100.31,100.31,100.3,100.3,82
FZ19,2018-03-22 10:00,22,100.32,100.32,100.32,100.32,1
FZ19,2018-03-22 10:30,22,100.32,100.32,100.32,100.32,42
FZ19,2018-03-22 11:30,22,100.33,100.33,100.33,100.33,11
FZ19,2018-03-22 12:30,22,100.33,100.33,100.32,100.32,300
FZ19,2018-03-23 02:30,23,100.34,100.34,100.34,100.34,16
FZ19,2018-03-23 04:30,23,100.33,100.33,100.32,100.32,110
FZ19,2018-03-23 06:30,23,100.32,100.32,100.32,100.32,23
FZ19,2018-03-23 07:00,23,100.32,100.32,100.32,100.32,65
FZ19,2018-03-23 08:30,23,100.33,100.33,100.33,100.33,1
FZ19,2018-03-23 10:00,23,100.32,100.33,100.32,100.33,128
FZ19,2018-03-23 10:30,23,100.33,100.33,100.31,100.32,483
FZ19,2018-03-23 11:00,23,100.33,100.33,100.32,100.32,1014
FZ19,2018-03-23 11:30,23,100.32,100.32,100.32,100.32,71
FZ19,2018-03-23 12:30,23,100.32,100.32,100.32,100.32,2
FZ19,2018-03-26 02:00,26,100.32,100.32,100.31,100.32,286
FZ19,2018-03-26 02:30,26,100.31,100.31,100.31,100.31,50
FZ19,2018-03-26 03:30,26,100.32,100.32,100.32,100.32,1
FZ19,2018-03-26 04:30,26,100.32,100.32,100.31,100.31,113
FZ19,2018-03-26 05:30,26,100.32,100.32,100.32,100.32,124
FZ19,2018-03-26 06:00,26,100.31,100.31,100.31,100.31,100
FZ19,2018-03-26 06:30,26,100.32,100.32,100.32,100.32,1
FZ19,2018-03-26 07:00,26,100.31,100.31,100.31,100.31,20
FZ19,2018-03-26 09:00,26,100.32,100.32,100.32,100.32,6
FZ19,2018-03-26 09:30,26,100.32,100.32,100.31,100.31,323
FZ19,2018-03-26 10:00,26,100.31,100.31,100.31,100.31,494
FZ19,2018-03-26 10:30,26,100.31,100.31,100.31,100.31,54
FZ19,2018-03-26 11:00,26,100.31,100.31,100.31,100.31,49
FZ19,2018-03-26 11:30,26,100.31,100.31,100.31,100.31,44
FZ19,2018-03-27 01:30,27,100.3,100.3,100.29,100.29,3
FZ19,2018-03-27 02:00,27,100.3,100.3,100.29,100.3,12
FZ19,2018-03-27 02:30,27,100.3,100.31,100.3,100.31,517
FZ19,2018-03-27 03:00,27,100.31,100.31,100.31,100.31,232
FZ19,2018-03-27 03:30,27,100.31,100.31,100.31,100.31,9
FZ19,2018-03-27 04:00,27,100.31,100.31,100.31,100.31,16
FZ19,2018-03-27 04:30,27,100.31,100.31,100.31,100.31,123
FZ19,2018-03-27 05:00,27,100.31,100.31,100.31,100.31,3
FZ19,2018-03-27 05:30,27,100.31,100.31,100.31,100.31,6
FZ19,2018-03-27 07:00,27,100.32,100.32,100.32,100.32,271
FZ19,2018-03-27 07:30,27,100.32,100.32,100.32,100.32,2
FZ19,2018-03-27 08:30,27,100.33,100.33,100.33,100.33,15
FZ19,2018-03-27 09:00,27,100.32,100.32,100.32,100.32,1
FZ19,2018-03-27 09:30,27,100.32,100.32,100.32,100.32,1
FZ19,2018-03-27 10:00,27,100.33,100.33,100.33,100.33,305
FZ19,2018-03-27 10:30,27,100.34,100.34,100.34,100.34,1
FZ19,2018-03-27 11:00,27,100.34,100.34,100.34,100.34,5
FZ19,2018-03-28 01:30,28,100.33,100.33,100.33,100.33,2
FZ19,2018-03-28 02:00,28,100.34,100.35,100.34,100.35,26
FZ19,2018-03-28 02:30,28,100.35,100.35,100.35,100.35,26
FZ19,2018-03-28 03:00,28,100.36,100.36,100.36,100.36,6
FZ19,2018-03-28 03:30,28,100.36,100.36,100.35,100.36,20
FZ19,2018-03-28 04:00,28,100.36,100.36,100.35,100.35,78
FZ19,2018-03-28 04:30,28,100.35,100.35,100.35,100.35,2
FZ19,2018-03-28 05:00,28,100.35,100.35,100.35,100.35,4
FZ19,2018-03-28 06:30,28,100.35,100.35,100.35,100.35,77
FZ19,2018-03-28 07:30,28,100.35,100.35,100.35,100.35,7
FZ19,2018-03-28 08:00,28,100.35,100.35,100.35,100.35,42
FZ19,2018-03-28 08:30,28,100.35,100.35,100.35,100.35,137
FZ19,2018-03-28 09:00,28,100.35,100.35,100.35,100.35,3
FZ19,2018-03-28 09:30,28,100.35,100.35,100.35,100.35,3
FZ19,2018-03-28 11:00,28,100.35,100.35,100.35,100.35,5
FZ19,2018-03-28 11:30,28,100.35,100.35,100.35,100.35,38
FZ19,2018-03-29 01:30,29,100.35,100.35,100.34,100.35,22
FZ19,2018-03-29 02:30,29,100.35,100.35,100.35,100.35,16
FZ19,2018-03-29 04:00,29,100.35,100.35,100.35,100.35,147
FZ19,2018-03-29 04:30,29,100.35,100.35,100.35,100.35,48
FZ19,2018-03-29 05:00,29,100.35,100.35,100.35,100.35,41
FZ19,2018-03-29 07:00,29,100.35,100.35,100.35,100.35,1
FZ19,2018-03-29 08:00,29,100.35,100.35,100.35,100.35,1
FZ19,2018-03-29 08:30,29,100.35,100.36,100.35,100.36,4
FZ19,2018-03-29 09:00,29,100.35,100.36,100.35,100.36,92
FZ19,2018-03-29 09:30,29,100.36,100.36,100.36,100.36,17
FZ19,2018-03-29 10:00,29,100.36,100.36,100.36,100.36,54
FZ19,2018-04-03 01:30,3,100.35,100.35,100.35,100.35,3
FZ19,2018-04-03 02:30,3,100.35,100.35,100.33,100.33,69
FZ19,2018-04-03 05:30,3,100.35,100.35,100.35,100.35,114
FZ19,2018-04-03 06:00,3,100.36,100.36,100.35,100.35,88
FZ19,2018-04-03 08:00,3,100.36,100.36,100.35,100.35,69
FZ19,2018-04-03 10:00,3,100.35,100.35,100.35,100.35,510
FZ19,2018-04-03 10:30,3,100.36,100.36,100.36,100.36,3
FZ19,2018-04-03 11:00,3,100.36,100.36,100.36,100.36,2
FZ19,2018-04-03 11:30,3,100.36,100.37,100.36,100.37,19
FZ19,2018-04-04 01:30,4,100.36,100.36,100.36,100.36,7
FZ19,2018-04-04 02:00,4,100.36,100.36,100.36,100.36,30
FZ19,2018-04-04 02:30,4,100.36,100.36,100.36,100.36,11
FZ19,2018-04-04 03:00,4,100.37,100.37,100.37,100.37,49
FZ19,2018-04-04 05:00,4,100.38,100.38,100.38,100.38,47
FZ19,2018-04-04 05:30,4,100.38,100.38,100.38,100.38,1
FZ19,2018-04-04 06:30,4,100.39,100.39,100.37,100.38,86
FZ19,2018-04-04 07:00,4,100.37,100.37,100.37,100.37,50
FZ19,2018-04-04 08:00,4,100.37,100.38,100.37,100.38,12
FZ19,2018-04-04 08:30,4,100.37,100.37,100.37,100.37,160
FZ19,2018-04-04 09:00,4,100.37,100.37,100.37,100.37,28
FZ19,2018-04-04 09:30,4,100.37,100.37,100.37,100.37,3
FZ19,2018-04-04 10:00,4,100.36,100.37,100.36,100.37,287
FZ19,2018-04-04 10:30,4,100.37,100.37,100.37,100.37,36
FZ19,2018-04-04 11:00,4,100.37,100.37,100.37,100.37,19
FZ19,2018-04-04 11:30,4,100.37,100.37,100.37,100.37,7
FZ19,2018-04-05 01:30,5,100.37,100.37,100.37,100.37,7
FZ19,2018-04-05 02:00,5,100.36,100.36,100.36,100.36,188
FZ19,2018-04-05 02:30,5,100.36,100.36,100.36,100.36,24
FZ19,2018-04-05 03:00,5,100.36,100.36,100.35,100.35,2759
FZ19,2018-04-05 03:30,5,100.35,100.35,100.35,100.35,380
FZ19,2018-04-05 05:00,5,100.35,100.35,100.35,100.35,779
FZ19,2018-04-05 05:30,5,100.35,100.36,100.35,100.36,6
FZ19,2018-04-05 06:00,5,100.36,100.36,100.35,100.36,288
FZ19,2018-04-05 06:30,5,100.36,100.36,100.36,100.36,5
FZ19,2018-04-05 07:00,5,100.36,100.36,100.36,100.36,5
FZ19,2018-04-05 07:30,5,100.36,100.36,100.36,100.36,1
FZ19,2018-04-05 08:00,5,100.36,100.36,100.36,100.36,1
FZ19,2018-04-05 08:30,5,100.36,100.36,100.36,100.36,4
FZ19,2018-04-05 09:00,5,100.36,100.36,100.35,100.35,2
FZ19,2018-04-05 09:30,5,100.36,100.36,100.35,100.35,2
FZ19,2018-04-05 10:00,5,100.35,100.36,100.35,100.36,49
FZ19,2018-04-05 10:30,5,100.35,100.35,100.35,100.35,14
FZ19,2018-04-05 11:00,5,100.35,100.35,100.35,100.35,10
FZ19,2018-04-05 11:30,5,100.36,100.36,100.35,100.35,5
FZ19,2018-04-06 01:30,6,100.36,100.36,100.35,100.36,26
FZ19,2018-04-06 02:00,6,100.36,100.36,100.36,100.36,1
FZ19,2018-04-06 03:30,6,100.36,100.36,100.36,100.36,1
FZ19,2018-04-06 04:30,6,100.36,100.36,100.36,100.36,3
FZ19,2018-04-06 05:00,6,100.37,100.37,100.36,100.37,35
FZ19,2018-04-06 05:30,6,100.36,100.36,100.36,100.36,12
FZ19,2018-04-06 07:30,6,100.37,100.37,100.36,100.37,46
FZ19,2018-04-06 08:00,6,100.37,100.37,100.36,100.36,57
FZ19,2018-04-06 08:30,6,100.37,100.37,100.37,100.37,1
FZ19,2018-04-06 09:00,6,100.37,100.37,100.37,100.37,4
FZ19,2018-04-06 09:30,6,100.37,100.37,100.37,100.37,160
FZ19,2018-04-06 10:00,6,100.37,100.37,100.37,100.37,427
FZ19,2018-04-09 01:30,9,100.36,100.37,100.36,100.37,158
FZ19,2018-04-09 02:00,9,100.37,100.37,100.37,100.37,6
FZ19,2018-04-09 02:30,9,100.37,100.37,100.36,100.37,10
FZ19,2018-04-09 03:30,9,100.36,100.36,100.36,100.36,1
FZ19,2018-04-09 04:30,9,100.36,100.36,100.36,100.36,2
FZ19,2018-04-09 05:00,9,100.36,100.37,100.36,100.37,33
FZ19,2018-04-09 06:00,9,100.36,100.38,100.36,100.36,162
FZ19,2018-04-09 06:30,9,100.36,100.36,100.36,100.36,4
FZ19,2018-04-09 07:00,9,100.36,100.37,100.36,100.37,28
FZ19,2018-04-09 07:30,9,100.37,100.37,100.37,100.37,10
FZ19,2018-04-09 08:30,9,100.37,100.37,100.37,100.37,1
FZ19,2018-04-09 09:00,9,100.38,100.38,100.37,100.37,20
FZ19,2018-04-09 09:30,9,100.37,100.38,100.37,100.38,21
FZ19,2018-04-09 10:00,9,100.38,100.38,100.37,100.37,367
FZ19,2018-04-09 10:30,9,100.36,100.36,100.36,100.36,2
FZ19,2018-04-09 11:00,9,100.36,100.38,100.36,100.38,2
FZ19,2018-04-09 11:30,9,100.37,100.38,100.37,100.37,3
FZ19,2018-04-10 01:30,10,100.37,100.38,100.37,100.38,8
FZ19,2018-04-10 02:00,10,100.37,100.38,100.37,100.38,45
FZ19,2018-04-10 02:30,10,100.37,100.38,100.37,100.38,129
FZ19,2018-04-10 03:00,10,100.38,100.38,100.37,100.37,63
FZ19,2018-04-10 03:30,10,100.38,100.38,100.38,100.38,44
FZ19,2018-04-10 04:00,10,100.37,100.37,100.37,100.37,3
FZ19,2018-04-10 04:30,10,100.37,100.37,100.37,100.37,12
FZ19,2018-04-10 06:30,10,100.37,100.38,100.36,100.36,574
FZ19,2018-04-10 07:00,10,100.35,100.36,100.35,100.36,60
FZ19,2018-04-10 07:30,10,100.35,100.35,100.35,100.35,3
FZ19,2018-04-10 08:30,10,100.36,100.36,100.36,100.36,2
FZ19,2018-04-10 09:00,10,100.36,100.36,100.35,100.36,116
FZ19,2018-04-10 09:30,10,100.36,100.36,100.36,100.36,1
FZ19,2018-04-10 10:00,10,100.35,100.36,100.35,100.36,19
FZ19,2018-04-10 10:30,10,100.36,100.36,100.36,100.36,2
FZ19,2018-04-10 11:00,10,100.36,100.36,100.36,100.36,1
FZ19,2018-04-10 11:30,10,100.36,100.36,100.36,100.36,1
FZ19,2018-04-11 01:30,11,100.36,100.36,100.35,100.35,30
FZ19,2018-04-11 02:00,11,100.36,100.36,100.35,100.35,17
FZ19,2018-04-11 02:30,11,100.35,100.35,100.34,100.34,102
FZ19,2018-04-11 03:00,11,100.34,100.34,100.34,100.34,96
FZ19,2018-04-11 05:00,11,100.34,100.34,100.34,100.34,10
FZ19,2018-04-11 05:30,11,100.34,100.34,100.34,100.34,2
FZ19,2018-04-11 06:00,11,100.35,100.35,100.35,100.35,41
FZ19,2018-04-11 06:30,11,100.35,100.35,100.35,100.35,10
FZ19,2018-04-11 07:00,11,100.35,100.35,100.35,100.35,3
FZ19,2018-04-11 07:30,11,100.36,100.36,100.36,100.36,5
FZ19,2018-04-11 08:00,11,100.35,100.35,100.35,100.35,3
FZ19,2018-04-11 09:00,11,100.35,100.35,100.34,100.34,53
FZ19,2018-04-11 09:30,11,100.34,100.35,100.34,100.35,16
FZ19,2018-04-11 10:00,11,100.34,100.35,100.34,100.35,135
FZ19,2018-04-11 10:30,11,100.35,100.35,100.35,100.35,88
FZ19,2018-04-11 11:30,11,100.35,100.35,100.35,100.35,2
FZ19,2018-04-12 01:30,12,100.34,100.35,100.34,100.34,68
FZ19,2018-04-12 02:00,12,100.35,100.35,100.34,100.34,32
FZ19,2018-04-12 02:30,12,100.35,100.35,100.34,100.34,5
FZ19,2018-04-12 03:00,12,100.34,100.34,100.34,100.34,250
FZ19,2018-04-12 03:30,12,100.34,100.34,100.34,100.34,302
FZ19,2018-04-12 04:00,12,100.34,100.34,100.34,100.34,15
FZ19,2018-04-12 04:30,12,100.34,100.34,100.34,100.34,2
FZ19,2018-04-12 06:30,12,100.34,100.34,100.34,100.34,18
FZ19,2018-04-12 07:00,12,100.33,100.34,100.33,100.33,43
FZ19,2018-04-12 07:30,12,100.33,100.33,100.33,100.33,1
FZ19,2018-04-12 10:00,12,100.33,100.33,100.33,100.33,155
FZ19,2018-04-13 01:30,13,100.33,100.33,100.33,100.33,4
FZ19,2018-04-13 02:00,13,100.33,100.33,100.32,100.33,98
FZ19,2018-04-13 02:30,13,100.33,100.33,100.32,100.32,15
FZ19,2018-04-13 03:30,13,100.33,100.33,100.32,100.33,92
FZ19,2018-04-13 04:00,13,100.33,100.33,100.33,100.33,26
FZ19,2018-04-13 04:30,13,100.33,100.33,100.33,100.33,3
FZ19,2018-04-13 08:00,13,100.33,100.34,100.33,100.33,76
FZ19,2018-04-13 09:00,13,100.33,100.33,100.33,100.33,3
FZ19,2018-04-13 10:00,13,100.33,100.33,100.33,100.33,250
FZ19,2018-04-13 11:00,13,100.33,100.33,100.33,100.33,17
FZ19,2018-04-13 11:30,13,100.33,100.33,100.33,100.33,5
FZ19,2018-04-16 01:30,16,100.32,100.32,100.32,100.32,6
FZ19,2018-04-16 02:00,16,100.32,100.32,100.31,100.32,90
FZ19,2018-04-16 02:30,16,100.32,100.32,100.32,100.32,4
FZ19,2018-04-16 03:00,16,100.32,100.32,100.31,100.31,17
FZ19,2018-04-16 07:30,16,100.32,100.32,100.32,100.32,2
FZ19,2018-04-16 08:30,16,100.31,100.31,100.31,100.31,1
FZ19,2018-04-16 09:00,16,100.32,100.32,100.31,100.31,201
FZ19,2018-04-16 09:30,16,100.31,100.31,100.3,100.31,291
FZ19,2018-04-16 10:00,16,100.31,100.31,100.31,100.31,207
FZ19,2018-04-16 11:00,16,100.31,100.31,100.31,100.31,1
FZ19,2018-04-17 02:00,17,100.31,100.31,100.31,100.31,3
FZ19,2018-04-17 02:30,17,100.3,100.3,100.3,100.3,72
FZ19,2018-04-17 03:00,17,100.31,100.31,100.3,100.31,164
FZ19,2018-04-17 03:30,17,100.31,100.31,100.31,100.31,7
FZ19,2018-04-17 04:00,17,100.31,100.31,100.31,100.31,26
FZ19,2018-04-17 06:30,17,100.31,100.31,100.31,100.31,1
FZ19,2018-04-17 07:30,17,100.32,100.32,100.32,100.32,29
FZ19,2018-04-17 08:00,17,100.31,100.31,100.31,100.31,60
FZ19,2018-04-17 08:30,17,100.31,100.31,100.31,100.31,88
FZ19,2018-04-17 09:00,17,100.31,100.31,100.31,100.31,2
FZ19,2018-04-17 09:30,17,100.3,100.3,100.3,100.3,6
FZ19,2018-04-17 10:00,17,100.29,100.29,100.28,100.29,361
FZ19,2018-04-17 10:30,17,100.29,100.29,100.29,100.29,29
FZ19,2018-04-17 11:30,17,100.29,100.29,100.29,100.29,84
FZ19,2018-04-18 01:30,18,100.28,100.28,100.27,100.27,88
FZ19,2018-04-18 02:00,18,100.27,100.28,100.27,100.28,369
FZ19,2018-04-18 02:30,18,100.28,100.28,100.28,100.28,1
FZ19,2018-04-18 03:30,18,100.27,100.27,100.26,100.26,286
FZ19,2018-04-18 04:00,18,100.26,100.26,100.26,100.26,30
FZ19,2018-04-18 05:00,18,100.26,100.26,100.26,100.26,33
FZ19,2018-04-18 06:30,18,100.26,100.27,100.26,100.26,45
FZ19,2018-04-18 07:30,18,100.26,100.26,100.26,100.26,19
FZ19,2018-04-18 08:00,18,100.26,100.26,100.26,100.26,6
FZ19,2018-04-18 08:30,18,100.27,100.27,100.27,100.27,109
FZ19,2018-04-18 10:00,18,100.27,100.27,100.27,100.27,82
FZ19,2018-04-18 10:30,18,100.27,100.27,100.26,100.26,310
FZ19,2018-04-18 11:30,18,100.26,100.26,100.26,100.26,7
FZ19,2018-04-19 01:30,19,100.25,100.25,100.25,100.25,46
FZ19,2018-04-19 02:00,19,100.25,100.25,100.25,100.25,57
FZ19,2018-04-19 02:30,19,100.25,100.25,100.22,100.24,152
FZ19,2018-04-19 03:30,19,100.24,100.24,100.24,100.24,5
FZ19,2018-04-19 04:00,19,100.24,100.24,100.24,100.24,45
FZ19,2018-04-19 05:00,19,100.24,100.24,100.24,100.24,69
FZ19,2018-04-19 05:30,19,100.24,100.25,100.24,100.25,902
FZ19,2018-04-19 06:00,19,100.23,100.23,100.23,100.23,2
FZ19,2018-04-19 08:30,19,100.23,100.23,100.23,100.23,29
FZ19,2018-04-19 09:00,19,100.23,100.24,100.23,100.23,147
FZ19,2018-04-19 09:30,19,100.23,100.24,100.23,100.24,231
FZ19,2018-04-19 10:00,19,100.24,100.24,100.23,100.23,416
FZ19,2018-04-19 11:00,19,100.23,100.23,100.23,100.23,6
FZ19,2018-04-19 11:30,19,100.22,100.22,100.22,100.22,6
FZ19,2018-04-20 01:30,20,100.24,100.25,100.24,100.25,194
FZ19,2018-04-20 02:30,20,100.25,100.25,100.25,100.25,599
FZ19,2018-04-20 03:00,20,100.25,100.25,100.25,100.25,55
FZ19,2018-04-20 03:30,20,100.25,100.25,100.25,100.25,4
FZ19,2018-04-20 04:00,20,100.25,100.25,100.25,100.25,30
FZ19,2018-04-20 05:30,20,100.24,100.25,100.24,100.24,119
FZ19,2018-04-20 06:00,20,100.25,100.25,100.24,100.24,127
FZ19,2018-04-20 06:30,20,100.24,100.24,100.23,100.24,472
FZ19,2018-04-20 07:30,20,100.23,100.23,100.23,100.23,101
FZ19,2018-04-20 08:00,20,100.23,100.23,100.23,100.23,18
FZ19,2018-04-20 08:30,20,100.22,100.23,100.22,100.23,111
FZ19,2018-04-20 09:00,20,100.23,100.23,100.23,100.23,2
FZ19,2018-04-20 09:30,20,100.23,100.24,100.22,100.23,345
FZ19,2018-04-20 10:00,20,100.23,100.24,100.23,100.24,308
FZ19,2018-04-20 11:30,20,100.24,100.24,100.24,100.24,5
FZ19,2018-04-23 02:30,23,100.23,100.23,100.23,100.23,3
FZ19,2018-04-23 03:30,23,100.24,100.24,100.24,100.24,1
FZ19,2018-04-23 04:00,23,100.23,100.23,100.23,100.23,46
FZ19,2018-04-23 04:30,23,100.24,100.24,100.24,100.24,253
FZ19,2018-04-23 05:00,23,100.26,100.26,100.26,100.26,33
FZ19,2018-04-23 05:30,23,100.26,100.27,100.26,100.27,47
FZ19,2018-04-23 06:00,23,100.26,100.26,100.26,100.26,102
FZ19,2018-04-23 09:30,23,100.25,100.26,100.25,100.26,296
FZ19,2018-04-23 10:00,23,100.26,100.26,100.26,100.26,20
FZ19,2018-04-23 10:30,23,100.26,100.26,100.26,100.26,173
FZ19,2018-04-24 02:00,24,100.26,100.26,100.26,100.26,1
FZ19,2018-04-24 04:30,24,100.26,100.26,100.26,100.26,7
FZ19,2018-04-24 05:00,24,100.26,100.26,100.26,100.26,44
FZ19,2018-04-24 05:30,24,100.26,100.26,100.26,100.26,1
FZ19,2018-04-24 06:00,24,100.26,100.26,100.26,100.26,1
FZ19,2018-04-24 06:30,24,100.26,100.26,100.26,100.26,1
FZ19,2018-04-24 07:00,24,100.26,100.26,100.25,100.25,283
FZ19,2018-04-24 07:30,24,100.25,100.25,100.25,100.25,101
FZ19,2018-04-24 08:00,24,100.25,100.25,100.24,100.24,105
FZ19,2018-04-24 08:30,24,100.24,100.25,100.24,100.25,271
FZ19,2018-04-24 09:00,24,100.25,100.25,100.25,100.25,1
FZ19,2018-04-24 09:30,24,100.25,100.25,100.25,100.25,5
FZ19,2018-04-24 10:00,24,100.25,100.25,100.24,100.24,154
FZ19,2018-04-24 10:30,24,100.24,100.24,100.24,100.24,1
FZ19,2018-04-24 11:00,24,100.24,100.24,100.24,100.24,3
FZ19,2018-04-24 11:30,24,100.25,100.25,100.25,100.25,454
FZ19,2018-04-25 02:30,25,100.25,100.25,100.25,100.25,8
FZ19,2018-04-25 03:00,25,100.24,100.24,100.24,100.24,50
FZ19,2018-04-25 03:30,25,100.25,100.25,100.25,100.25,31
FZ19,2018-04-25 04:30,25,100.25,100.25,100.25,100.25,1
FZ19,2018-04-25 05:00,25,100.25,100.25,100.25,100.25,52
FZ19,2018-04-25 05:30,25,100.24,100.24,100.24,100.24,21
FZ19,2018-04-25 06:30,25,100.24,100.24,100.23,100.23,263
FZ19,2018-04-25 07:00,25,100.23,100.23,100.23,100.23,1
FZ19,2018-04-25 08:30,25,100.24,100.24,100.24,100.24,502
FZ19,2018-04-25 10:00,25,100.23,100.23,100.23,100.23,152
FZ19,2018-04-25 11:00,25,100.24,100.24,100.24,100.24,7
FZ19,2018-04-25 11:30,25,100.23,100.23,100.23,100.23,4
FZ19,2018-04-26 02:00,26,100.25,100.25,100.25,100.25,16
FZ19,2018-04-26 03:30,26,100.25,100.25,100.25,100.25,1
FZ19,2018-04-26 06:00,26,100.26,100.26,100.25,100.26,43
FZ19,2018-04-26 06:30,26,100.26,100.26,100.26,100.26,12
FZ19,2018-04-26 07:30,26,100.26,100.26,100.26,100.26,26
FZ19,2018-04-26 09:30,26,100.27,100.27,100.27,100.27,14
FZ19,2018-04-26 10:00,26,100.26,100.26,100.26,100.26,168
FZ19,2018-04-26 10:30,26,100.26,100.27,100.26,100.26,20
FZ19,2018-04-26 11:30,26,100.26,100.26,100.26,100.26,13
FZ19,2018-04-27 02:00,27,100.27,100.28,100.27,100.28,8
FZ19,2018-04-27 03:00,27,100.28,100.28,100.28,100.28,1
FZ19,2018-04-27 03:30,27,100.3,100.3,100.3,100.3,75
FZ19,2018-04-27 04:00,27,100.28,100.3,100.28,100.29,145
FZ19,2018-04-27 04:30,27,100.29,100.29,100.29,100.29,45
FZ19,2018-04-27 05:00,27,100.29,100.29,100.29,100.29,1
FZ19,2018-04-27 05:30,27,100.29,100.29,100.29,100.29,5
FZ19,2018-04-27 06:00,27,100.28,100.28,100.28,100.28,100
FZ19,2018-04-27 06:30,27,100.29,100.29,100.29,100.29,1
FZ19,2018-04-27 07:30,27,100.28,100.28,100.28,100.28,6
FZ19,2018-04-27 08:00,27,100.28,100.28,100.28,100.28,206
FZ19,2018-04-27 11:30,27,100.29,100.3,100.29,100.3,135
FZ19,2018-04-30 01:30,30,100.29,100.29,100.29,100.29,57
FZ19,2018-04-30 02:00,30,100.29,100.29,100.29,100.29,100
FZ19,2018-04-30 02:30,30,100.29,100.29,100.29,100.29,20
FZ19,2018-04-30 03:00,30,100.29,100.29,100.29,100.29,83
FZ19,2018-04-30 03:30,30,100.29,100.29,100.29,100.29,112
FZ19,2018-04-30 04:00,30,100.29,100.29,100.29,100.29,29
FZ19,2018-04-30 06:30,30,100.29,100.29,100.29,100.29,617
FZ19,2018-04-30 10:00,30,100.29,100.29,100.29,100.29,72
FZ19,2018-04-30 10:30,30,100.3,100.3,100.29,100.29,23
FZ19,2018-04-30 11:30,30,100.29,100.29,100.29,100.29,18
FZ19,2018-05-02 01:30,2,100.3,100.31,100.3,100.3,25
FZ19,2018-05-02 02:30,2,100.31,100.32,100.31,100.31,30
FZ19,2018-05-02 05:00,2,100.3,100.3,100.3,100.3,5
FZ19,2018-05-02 06:30,2,100.31,100.31,100.31,100.31,1
FZ19,2018-05-02 07:30,2,100.3,100.31,100.3,100.31,4
FZ19,2018-05-02 08:30,2,100.3,100.3,100.3,100.3,50
FZ19,2018-05-02 09:30,2,100.31,100.31,100.3,100.31,153
FZ19,2018-05-02 10:00,2,100.3,100.3,100.3,100.3,100
FZ19,2018-05-02 10:30,2,100.3,100.3,100.3,100.3,2
FZ19,2018-05-02 11:30,2,100.29,100.29,100.29,100.29,1
FZ19,2018-05-03 02:30,3,100.3,100.3,100.3,100.3,70
FZ19,2018-05-03 04:00,3,100.31,100.31,100.31,100.31,141
FZ19,2018-05-03 04:30,3,100.32,100.32,100.32,100.32,1
FZ19,2018-05-03 05:00,3,100.32,100.32,100.32,100.32,21
FZ19,2018-05-03 05:30,3,100.32,100.32,100.31,100.32,83
FZ19,2018-05-03 06:00,3,100.31,100.31,100.31,100.31,50
FZ19,2018-05-03 06:30,3,100.32,100.32,100.32,100.32,4
FZ19,2018-05-03 07:00,3,100.32,100.32,100.32,100.32,96
FZ19,2018-05-03 08:30,3,100.32,100.32,100.32,100.32,4
FZ19,2018-05-03 09:30,3,100.33,100.34,100.33,100.34,502
FZ19,2018-05-03 10:00,3,100.34,100.34,100.34,100.34,70
FZ19,2018-05-03 10:30,3,100.34,100.34,100.33,100.33,6
FZ19,2018-05-03 11:30,3,100.34,100.34,100.33,100.34,10
FZ19,2018-05-04 01:30,4,100.34,100.34,100.34,100.34,60
FZ19,2018-05-04 02:00,4,100.34,100.34,100.34,100.34,81
FZ19,2018-05-04 02:30,4,100.34,100.34,100.34,100.34,25
FZ19,2018-05-04 03:00,4,100.34,100.34,100.34,100.34,36
FZ19,2018-05-04 03:30,4,100.33,100.33,100.33,100.33,864
FZ19,2018-05-04 04:00,4,100.33,100.33,100.33,100.33,106
FZ19,2018-05-04 04:30,4,100.33,100.33,100.33,100.33,115
FZ19,2018-05-04 05:00,4,100.33,100.33,100.33,100.33,1
FZ19,2018-05-04 07:00,4,100.33,100.33,100.33,100.33,4
FZ19,2018-05-04 07:30,4,100.34,100.35,100.34,100.34,647
FZ19,2018-05-04 08:00,4,100.34,100.34,100.34,100.34,1
FZ19,2018-05-04 09:00,4,100.34,100.34,100.33,100.34,63
FZ19,2018-05-04 09:30,4,100.33,100.33,100.32,100.33,80
FZ19,2018-05-04 10:00,4,100.32,100.33,100.32,100.33,748
FZ19,2018-05-04 11:00,4,100.33,100.33,100.33,100.33,16
FZ19,2018-05-07 02:00,7,100.34,100.34,100.34,100.34,127
FZ19,2018-05-07 02:30,7,100.34,100.34,100.34,100.34,153
FZ19,2018-05-07 03:30,7,100.34,100.34,100.34,100.34,52
FZ19,2018-05-07 04:00,7,100.33,100.33,100.33,100.33,75
FZ19,2018-05-07 07:00,7,100.33,100.34,100.33,100.34,16
FZ19,2018-05-07 08:00,7,100.34,100.35,100.34,100.34,649
FZ19,2018-05-07 08:30,7,100.34,100.34,100.34,100.34,2
FZ19,2018-05-07 09:00,7,100.34,100.34,100.33,100.33,65
FZ19,2018-05-07 09:30,7,100.34,100.34,100.34,100.34,47
FZ19,2018-05-07 10:00,7,100.34,100.34,100.33,100.33,409
FZ19,2018-05-07 11:00,7,100.33,100.33,100.33,100.33,20
FZ19,2018-05-08 01:30,8,100.33,100.33,100.33,100.33,2
FZ19,2018-05-08 03:00,8,100.34,100.34,100.34,100.34,2
FZ19,2018-05-08 04:00,8,100.33,100.33,100.33,100.33,23
FZ19,2018-05-08 04:30,8,100.33,100.33,100.33,100.33,25
FZ19,2018-05-08 05:30,8,100.32,100.32,100.32,100.32,100
FZ19,2018-05-08 06:00,8,100.33,100.33,100.33,100.33,123
FZ19,2018-05-08 07:30,8,100.32,100.32,100.32,100.32,79
FZ19,2018-05-08 08:00,8,100.32,100.32,100.31,100.31,209
FZ19,2018-05-08 08:30,8,100.31,100.32,100.31,100.32,123
FZ19,2018-05-08 09:00,8,100.32,100.32,100.31,100.31,103
FZ19,2018-05-08 10:00,8,100.31,100.32,100.31,100.31,251
FZ19,2018-05-08 10:30,8,100.31,100.31,100.31,100.31,1
FZ19,2018-05-09 01:30,9,100.32,100.32,100.32,100.32,16
FZ19,2018-05-09 02:00,9,100.32,100.32,100.32,100.32,76
FZ19,2018-05-09 02:30,9,100.32,100.32,100.31,100.31,34
FZ19,2018-05-09 03:00,9,100.31,100.31,100.31,100.31,112
FZ19,2018-05-09 03:30,9,100.3,100.3,100.29,100.3,621
FZ19,2018-05-09 04:00,9,100.3,100.3,100.3,100.3,150
FZ19,2018-05-09 05:00,9,100.31,100.31,100.31,100.31,279
FZ19,2018-05-09 05:30,9,100.3,100.3,100.3,100.3,100
FZ19,2018-05-09 07:00,9,100.31,100.31,100.31,100.31,500
FZ19,2018-05-09 07:30,9,100.31,100.31,100.3,100.3,51
FZ19,2018-05-09 10:00,9,100.3,100.3,100.3,100.3,55
FZ19,2018-05-09 10:30,9,100.31,100.31,100.31,100.31,1
FZ19,2018-05-09 11:30,9,100.3,100.3,100.3,100.3,4
FZ19,2018-05-10 01:30,10,100.31,100.31,100.31,100.31,79
FZ19,2018-05-10 02:30,10,100.31,100.31,100.31,100.31,123
FZ19,2018-05-10 04:30,10,100.32,100.32,100.32,100.32,720
FZ19,2018-05-10 05:00,10,100.32,100.32,100.32,100.32,500
FZ19,2018-05-10 05:30,10,100.32,100.32,100.32,100.32,178
FZ19,2018-05-10 07:30,10,100.33,100.33,100.33,100.33,50
FZ19,2018-05-10 08:00,10,100.33,100.33,100.32,100.32,170
FZ19,2018-05-10 08:30,10,100.33,100.33,100.33,100.33,1
FZ19,2018-05-10 09:00,10,100.33,100.33,100.33,100.33,46
FZ19,2018-05-10 09:30,10,100.32,100.32,100.32,100.32,41
FZ19,2018-05-10 10:00,10,100.32,100.33,100.32,100.32,538
FZ19,2018-05-10 10:30,10,100.33,100.33,100.33,100.33,1
FZ19,2018-05-10 11:30,10,100.33,100.33,100.33,100.33,1
FZ19,2018-05-11 01:30,11,100.33,100.33,100.33,100.33,273
FZ19,2018-05-11 02:00,11,100.33,100.33,100.33,100.33,25
FZ19,2018-05-11 02:30,11,100.33,100.34,100.33,100.34,17
FZ19,2018-05-11 03:00,11,100.32,100.32,100.32,100.32,75
FZ19,2018-05-11 06:30,11,100.32,100.32,100.32,100.32,1
FZ19,2018-05-11 08:00,11,100.32,100.33,100.32,100.32,4
FZ19,2018-05-11 08:30,11,100.32,100.32,100.32,100.32,2
FZ19,2018-05-11 09:30,11,100.32,100.33,100.32,100.32,374
FZ19,2018-05-11 10:00,11,100.32,100.32,100.31,100.31,5
FZ19,2018-05-11 11:00,11,100.31,100.31,100.31,100.31,1
FZ19,2018-05-11 11:30,11,100.31,100.31,100.31,100.31,4
FZ19,2018-05-14 01:30,14,100.31,100.31,100.31,100.31,3
FZ19,2018-05-14 02:00,14,100.31,100.31,100.31,100.31,60
FZ19,2018-05-14 02:30,14,100.3,100.3,100.3,100.3,7
FZ19,2018-05-14 03:30,14,100.3,100.3,100.3,100.3,267
FZ19,2018-05-14 04:00,14,100.29,100.29,100.29,100.29,354
FZ19,2018-05-14 04:30,14,100.29,100.29,100.29,100.29,2
FZ19,2018-05-14 05:00,14,100.29,100.29,100.29,100.29,14
FZ19,2018-05-14 06:30,14,100.29,100.29,100.29,100.29,1
FZ19,2018-05-14 08:30,14,100.29,100.29,100.29,100.29,13
FZ19,2018-05-14 09:00,14,100.29,100.29,100.29,100.29,127
FZ19,2018-05-14 09:30,14,100.3,100.3,100.29,100.29,371
FZ19,2018-05-14 10:00,14,100.29,100.29,100.29,100.29,220
FZ19,2018-05-14 10:30,14,100.29,100.29,100.29,100.29,1
FZ19,2018-05-14 11:00,14,100.29,100.29,100.29,100.29,2
FZ19,2018-05-14 11:30,14,100.29,100.29,100.28,100.28,23
FZ19,2018-05-15 02:00,15,100.28,100.28,100.28,100.28,57
FZ19,2018-05-15 02:30,15,100.29,100.29,100.29,100.29,64
FZ19,2018-05-15 03:00,15,100.29,100.29,100.29,100.29,52
FZ19,2018-05-15 03:30,15,100.29,100.29,100.29,100.29,52
FZ19,2018-05-15 04:30,15,100.29,100.29,100.29,100.29,89
FZ19,2018-05-15 05:30,15,100.29,100.29,100.28,100.28,39
FZ19,2018-05-15 06:00,15,100.29,100.29,100.28,100.28,87
FZ19,2018-05-15 06:30,15,100.28,100.28,100.28,100.28,8
FZ19,2018-05-15 07:00,15,100.28,100.28,100.28,100.28,1
FZ19,2018-05-15 08:30,15,100.29,100.29,100.28,100.28,310
FZ19,2018-05-15 09:30,15,100.28,100.28,100.28,100.28,150
FZ19,2018-05-15 10:00,15,100.28,100.28,100.27,100.27,1382
FZ19,2018-05-15 10:30,15,100.28,100.28,100.27,100.27,3
FZ19,2018-05-15 11:00,15,100.27,100.28,100.27,100.28,421
FZ19,2018-05-15 11:30,15,100.28,100.28,100.28,100.28,114
FZ19,2018-05-16 01:30,16,100.29,100.3,100.29,100.3,59
FZ19,2018-05-16 02:30,16,100.3,100.3,100.3,100.3,39
FZ19,2018-05-16 03:00,16,100.29,100.29,100.29,100.29,75
FZ19,2018-05-16 03:30,16,100.3,100.3,100.3,100.3,225
FZ19,2018-05-16 04:00,16,100.3,100.3,100.3,100.3,304
FZ19,2018-05-16 04:30,16,100.3,100.3,100.3,100.3,16
FZ19,2018-05-16 06:00,16,100.31,100.31,100.31,100.31,2
FZ19,2018-05-16 06:30,16,100.31,100.31,100.31,100.31,450
FZ19,2018-05-16 07:00,16,100.31,100.32,100.31,100.32,667
FZ19,2018-05-16 07:30,16,100.32,100.32,100.32,100.32,367
FZ19,2018-05-16 08:00,16,100.32,100.32,100.31,100.31,130
FZ19,2018-05-16 09:00,16,100.31,100.31,100.3,100.3,493
FZ19,2018-05-16 09:30,16,100.31,100.31,100.31,100.31,1
FZ19,2018-05-16 10:00,16,100.31,100.31,100.3,100.3,318
FZ19,2018-05-16 11:00,16,100.31,100.31,100.3,100.3,14
FZ19,2018-05-16 11:30,16,100.31,100.31,100.31,100.31,116
FZ19,2018-05-17 01:30,17,100.29,100.29,100.29,100.29,41
FZ19,2018-05-17 02:30,17,100.3,100.3,100.3,100.3,19
FZ19,2018-05-17 03:00,17,100.3,100.3,100.3,100.3,104
FZ19,2018-05-17 03:30,17,100.3,100.3,100.29,100.29,50
FZ19,2018-05-17 04:00,17,100.29,100.29,100.29,100.29,4
FZ19,2018-05-17 05:30,17,100.3,100.3,100.3,100.3,31
FZ19,2018-05-17 06:00,17,100.3,100.3,100.3,100.3,1
FZ19,2018-05-17 07:30,17,100.29,100.29,100.29,100.29,1
FZ19,2018-05-17 08:30,17,100.3,100.3,100.3,100.3,70
FZ19,2018-05-17 09:00,17,100.31,100.31,100.3,100.3,465
FZ19,2018-05-17 10:00,17,100.3,100.31,100.29,100.29,279
FZ19,2018-05-17 10:30,17,100.3,100.3,100.3,100.3,15
FZ19,2018-05-17 11:00,17,100.3,100.3,100.3,100.3,6
FZ19,2018-05-18 01:30,18,100.3,100.3,100.3,100.3,15
FZ19,2018-05-18 02:30,18,100.3,100.3,100.3,100.3,17
FZ19,2018-05-18 03:00,18,100.3,100.3,100.3,100.3,1
FZ19,2018-05-18 03:30,18,100.3,100.3,100.3,100.3,2
FZ19,2018-05-18 04:30,18,100.31,100.31,100.3,100.31,35
FZ19,2018-05-18 05:00,18,100.31,100.31,100.31,100.31,5
FZ19,2018-05-18 06:00,18,100.31,100.31,100.31,100.31,6
FZ19,2018-05-18 07:00,18,100.31,100.31,100.31,100.31,26
FZ19,2018-05-18 07:30,18,100.31,100.31,100.31,100.31,1
FZ19,2018-05-18 08:00,18,100.32,100.32,100.32,100.32,30
FZ19,2018-05-18 09:00,18,100.32,100.32,100.32,100.32,5
FZ19,2018-05-18 09:30,18,100.33,100.33,100.33,100.33,3
FZ19,2018-05-18 10:00,18,100.33,100.33,100.33,100.33,78
FZ19,2018-05-18 10:30,18,100.33,100.33,100.33,100.33,91
FZ19,2018-05-18 11:00,18,100.33,100.33,100.33,100.33,5
FZ19,2018-05-18 11:30,18,100.34,100.34,100.33,100.33,4
FZ19,2018-05-21 01:30,21,100.33,100.34,100.33,100.34,140
FZ19,2018-05-21 02:00,21,100.34,100.36,100.34,100.36,158
FZ19,2018-05-21 02:30,21,100.35,100.36,100.35,100.36,59
FZ19,2018-05-21 03:00,21,100.36,100.36,100.36,100.36,50
FZ19,2018-05-21 03:30,21,100.36,100.36,100.35,100.35,70
FZ19,2018-05-21 04:00,21,100.36,100.36,100.36,100.36,1
FZ19,2018-05-21 04:30,21,100.36,100.36,100.36,100.36,14
FZ19,2018-05-21 05:30,21,100.36,100.36,100.36,100.36,100
FZ19,2018-05-21 06:00,21,100.36,100.36,100.36,100.36,4
FZ19,2018-05-21 06:30,21,100.37,100.37,100.37,100.37,25
FZ19,2018-05-21 07:30,21,100.36,100.36,100.36,100.36,46
FZ19,2018-05-21 08:30,21,100.37,100.37,100.37,100.37,29
FZ19,2018-05-21 09:00,21,100.37,100.37,100.37,100.37,2
FZ19,2018-05-21 09:30,21,100.37,100.37,100.37,100.37,1
FZ19,2018-05-21 10:00,21,100.37,100.37,100.37,100.37,28
FZ19,2018-05-21 10:30,21,100.37,100.38,100.37,100.38,13
FZ19,2018-05-21 11:00,21,100.37,100.37,100.37,100.37,46
FZ19,2018-05-21 11:30,21,100.37,100.37,100.37,100.37,18
FZ19,2018-05-22 01:30,22,100.37,100.37,100.37,100.37,10
FZ19,2018-05-22 02:00,22,100.36,100.36,100.36,100.36,2
FZ19,2018-05-22 02:30,22,100.36,100.36,100.36,100.36,225
FZ19,2018-05-22 03:00,22,100.36,100.36,100.36,100.36,4
FZ19,2018-05-22 03:30,22,100.35,100.36,100.35,100.35,4
FZ19,2018-05-22 04:00,22,100.36,100.36,100.36,100.36,5
FZ19,2018-05-22 04:30,22,100.36,100.36,100.36,100.36,2
FZ19,2018-05-22 05:00,22,100.36,100.36,100.36,100.36,7
FZ19,2018-05-22 05:30,22,100.36,100.36,100.36,100.36,5
FZ19,2018-05-22 06:00,22,100.36,100.36,100.36,100.36,8
FZ19,2018-05-22 07:30,22,100.36,100.36,100.36,100.36,1
FZ19,2018-05-22 08:00,22,100.37,100.38,100.37,100.38,150
FZ19,2018-05-22 08:30,22,100.37,100.37,100.36,100.36,961
FZ19,2018-05-22 09:30,22,100.37,100.37,100.36,100.36,710
FZ19,2018-05-22 10:00,22,100.36,100.36,100.36,100.36,21
FZ19,2018-05-22 10:30,22,100.36,100.36,100.36,100.36,1
FZ19,2018-05-22 11:30,22,100.36,100.36,100.35,100.36,191
FZ19,2018-05-23 01:30,23,100.37,100.37,100.37,100.37,112
FZ19,2018-05-23 02:00,23,100.37,100.38,100.37,100.38,378
FZ19,2018-05-23 02:30,23,100.38,100.39,100.38,100.38,481
FZ19,2018-05-23 03:00,23,100.39,100.39,100.39,100.39,113
FZ19,2018-05-23 04:30,23,100.39,100.39,100.39,100.39,21
FZ19,2018-05-23 05:30,23,100.39,100.39,100.39,100.39,80
FZ19,2018-05-23 06:00,23,100.39,100.4,100.39,100.39,41
FZ19,2018-05-23 08:30,23,100.39,100.39,100.39,100.39,2
FZ19,2018-05-23 09:30,23,100.39,100.39,100.39,100.39,51
FZ19,2018-05-23 11:00,23,100.39,100.39,100.39,100.39,72
FZ19,2018-05-24 01:30,24,100.39,100.39,100.39,100.39,196
FZ19,2018-05-24 02:30,24,100.38,100.38,100.38,100.38,21
FZ19,2018-05-24 03:00,24,100.39,100.39,100.38,100.39,163
FZ19,2018-05-24 03:30,24,100.38,100.38,100.37,100.37,31
FZ19,2018-05-24 04:00,24,100.38,100.38,100.38,100.38,1
FZ19,2018-05-24 04:30,24,100.38,100.38,100.38,100.38,26
FZ19,2018-05-24 05:30,24,100.38,100.38,100.38,100.38,60
FZ19,2018-05-24 06:00,24,100.39,100.39,100.39,100.39,7
FZ19,2018-05-24 06:30,24,100.38,100.39,100.38,100.39,87
FZ19,2018-05-24 07:00,24,100.39,100.39,100.38,100.39,47
FZ19,2018-05-24 08:00,24,100.39,100.39,100.38,100.39,28
FZ19,2018-05-24 08:30,24,100.39,100.4,100.39,100.4,209
FZ19,2018-05-24 09:00,24,100.4,100.4,100.4,100.4,15
FZ19,2018-05-24 09:30,24,100.4,100.41,100.4,100.41,160
FZ19,2018-05-24 10:00,24,100.41,100.41,100.41,100.41,7
FZ19,2018-05-24 10:30,24,100.41,100.41,100.41,100.41,83
FZ19,2018-05-24 11:30,24,100.41,100.41,100.41,100.41,47
FZ19,2018-05-25 01:30,25,100.41,100.41,100.41,100.41,102
FZ19,2018-05-25 02:00,25,100.41,100.41,100.41,100.41,3
FZ19,2018-05-25 02:30,25,100.42,100.42,100.42,100.42,5
FZ19,2018-05-25 03:00,25,100.42,100.42,100.42,100.42,30
FZ19,2018-05-25 03:30,25,100.42,100.42,100.42,100.42,19
FZ19,2018-05-25 04:00,25,100.42,100.42,100.42,100.42,7
FZ19,2018-05-25 04:30,25,100.42,100.42,100.42,100.42,1
FZ19,2018-05-25 06:00,25,100.43,100.43,100.43,100.43,131
FZ19,2018-05-25 07:30,25,100.43,100.43,100.43,100.43,3
FZ19,2018-05-25 08:00,25,100.44,100.45,100.44,100.44,146
FZ19,2018-05-25 08:30,25,100.45,100.45,100.45,100.45,1
FZ19,2018-05-25 09:00,25,100.45,100.45,100.45,100.45,12
FZ19,2018-05-25 09:30,25,100.45,100.45,100.44,100.44,91
FZ19,2018-05-25 10:00,25,100.43,100.43,100.42,100.43,390
FZ19,2018-05-25 10:30,25,100.43,100.43,100.43,100.43,59
FZ19,2018-05-25 11:00,25,100.43,100.43,100.43,100.43,23
FZ19,2018-05-25 11:30,25,100.44,100.44,100.44,100.44,7
FZ19,2018-05-28 01:30,28,100.42,100.42,100.4,100.4,269
FZ19,2018-05-28 02:00,28,100.41,100.41,100.41,100.41,34
FZ19,2018-05-28 02:30,28,100.41,100.42,100.41,100.41,39
FZ19,2018-05-28 03:00,28,100.41,100.42,100.41,100.42,51
FZ19,2018-05-28 03:30,28,100.42,100.42,100.42,100.42,51
FZ19,2018-05-28 04:00,28,100.42,100.42,100.42,100.42,41
FZ19,2018-05-28 04:30,28,100.42,100.42,100.42,100.42,27
FZ19,2018-05-28 05:00,28,100.43,100.45,100.43,100.44,153
FZ19,2018-05-28 06:00,28,100.45,100.45,100.45,100.45,95
FZ19,2018-05-28 07:00,28,100.47,100.47,100.47,100.47,45
FZ19,2018-05-28 07:30,28,100.5,100.5,100.48,100.49,206
FZ19,2018-05-28 08:00,28,100.48,100.51,100.48,100.49,170
FZ19,2018-05-28 08:30,28,100.49,100.49,100.49,100.49,1
FZ19,2018-05-28 09:30,28,100.49,100.49,100.49,100.49,13
FZ19,2018-05-28 10:00,28,100.49,100.5,100.49,100.5,68
FZ19,2018-05-28 10:30,28,100.5,100.5,100.5,100.5,44
FZ19,2018-05-28 11:30,28,100.51,100.51,100.51,100.51,10
FZ19,2018-05-29 01:30,29,100.54,100.57,100.54,100.55,228
FZ19,2018-05-29 02:00,29,100.55,100.55,100.54,100.54,800
FZ19,2018-05-29 02:30,29,100.53,100.55,100.53,100.55,345
FZ19,2018-05-29 03:00,29,100.55,100.56,100.55,100.56,427
FZ19,2018-05-29 03:30,29,100.57,100.61,100.56,100.57,219
FZ19,2018-05-29 04:00,29,100.56,100.56,100.54,100.54,103
FZ19,2018-05-29 04:30,29,100.54,100.55,100.52,100.52,291
FZ19,2018-05-29 05:00,29,100.52,100.53,100.52,100.53,18
FZ19,2018-05-29 05:30,29,100.53,100.54,100.53,100.54,76
FZ19,2018-05-29 06:00,29,100.55,100.55,100.55,100.55,2
FZ19,2018-05-29 06:30,29,100.55,100.55,100.55,100.55,49
FZ19,2018-05-29 07:00,29,100.55,100.55,100.54,100.54,103
FZ19,2018-05-29 07:30,29,100.52,100.52,100.52,100.52,50
FZ19,2018-05-29 08:00,29,100.52,100.53,100.52,100.53,102
FZ19,2018-05-29 09:00,29,100.53,100.53,100.53,100.53,182
FZ19,2018-05-29 09:30,29,100.54,100.56,100.54,100.55,109
FZ19,2018-05-29 10:00,29,100.56,100.56,100.55,100.56,79
FZ19,2018-05-29 10:30,29,100.56,100.56,100.56,100.56,9
FZ19,2018-05-29 11:30,29,100.57,100.57,100.57,100.57,56
FZ19,2018-05-30 01:30,30,100.56,100.57,100.55,100.55,120
FZ19,2018-05-30 02:00,30,100.55,100.55,100.54,100.54,506
FZ19,2018-05-30 02:30,30,100.54,100.54,100.53,100.53,35
FZ19,2018-05-30 03:00,30,100.52,100.52,100.52,100.52,205
FZ19,2018-05-30 03:30,30,100.52,100.53,100.52,100.53,268
FZ19,2018-05-30 04:00,30,100.53,100.54,100.53,100.53,142
FZ19,2018-05-30 04:30,30,100.53,100.53,100.52,100.52,7
FZ19,2018-05-30 05:00,30,100.51,100.51,100.51,100.51,46
FZ19,2018-05-30 05:30,30,100.51,100.51,100.5,100.5,167
FZ19,2018-05-30 06:00,30,100.5,100.5,100.5,100.5,4
FZ19,2018-05-30 07:00,30,100.51,100.51,100.51,100.51,130
FZ19,2018-05-30 07:30,30,100.53,100.53,100.52,100.52,5
FZ19,2018-05-30 08:00,30,100.52,100.52,100.52,100.52,20
FZ19,2018-05-30 08:30,30,100.53,100.53,100.52,100.52,34
FZ19,2018-05-30 09:00,30,100.53,100.53,100.52,100.53,150
FZ19,2018-05-30 09:30,30,100.52,100.53,100.52,100.52,111
FZ19,2018-05-30 10:00,30,100.52,100.52,100.51,100.51,9
FZ19,2018-05-30 10:30,30,100.51,100.51,100.5,100.51,110
FZ19,2018-05-30 11:00,30,100.51,100.51,100.51,100.51,49
FZ19,2018-05-31 01:30,31,100.49,100.49,100.47,100.49,529
FZ19,2018-05-31 02:00,31,100.48,100.49,100.48,100.49,307
FZ19,2018-05-31 02:30,31,100.49,100.49,100.48,100.48,181
FZ19,2018-05-31 03:00,31,100.48,100.49,100.48,100.49,103
FZ19,2018-05-31 03:30,31,100.47,100.48,100.47,100.48,152
FZ19,2018-05-31 04:00,31,100.48,100.48,100.48,100.48,173
FZ19,2018-05-31 04:30,31,100.49,100.49,100.49,100.49,2
FZ19,2018-05-31 05:00,31,100.49,100.49,100.49,100.49,105
FZ19,2018-05-31 06:00,31,100.49,100.49,100.49,100.49,1
FZ19,2018-05-31 07:00,31,100.49,100.49,100.49,100.49,18
FZ19,2018-05-31 08:00,31,100.5,100.5,100.5,100.5,2
FZ19,2018-05-31 08:30,31,100.51,100.51,100.51,100.51,30
FZ19,2018-05-31 09:00,31,100.52,100.52,100.5,100.5,255
FZ19,2018-05-31 09:30,31,100.51,100.51,100.51,100.51,316
FZ19,2018-05-31 10:00,31,100.51,100.51,100.5,100.5,325
FZ19,2018-05-31 10:30,31,100.5,100.5,100.49,100.5,251
FZ19,2018-05-31 11:30,31,100.5,100.5,100.5,100.5,2
FZ19,2018-06-01 01:30,1,100.48,100.49,100.47,100.47,11
FZ19,2018-06-01 02:00,1,100.47,100.48,100.47,100.48,36
FZ19,2018-06-01 02:30,1,100.47,100.49,100.47,100.47,711
FZ19,2018-06-01 03:30,1,100.46,100.46,100.46,100.46,1
FZ19,2018-06-01 04:00,1,100.46,100.46,100.46,100.46,11
FZ19,2018-06-01 05:00,1,100.46,100.46,100.46,100.46,95
FZ19,2018-06-01 05:30,1,100.46,100.46,100.44,100.44,139
FZ19,2018-06-01 06:00,1,100.45,100.46,100.44,100.45,124
FZ19,2018-06-01 07:00,1,100.45,100.45,100.45,100.45,1
FZ19,2018-06-01 07:30,1,100.45,100.45,100.45,100.45,3
FZ19,2018-06-01 08:00,1,100.46,100.46,100.45,100.45,561
FZ19,2018-06-01 08:30,1,100.45,100.45,100.45,100.45,106
FZ19,2018-06-01 09:00,1,100.45,100.47,100.45,100.45,750
FZ19,2018-06-01 10:00,1,100.45,100.45,100.45,100.45,300
FZ19,2018-06-01 10:30,1,100.46,100.46,100.45,100.45,22
FZ19,2018-06-01 11:30,1,100.45,100.45,100.44,100.44,3
FZ19,2018-06-04 01:30,4,100.43,100.44,100.43,100.44,17
FZ19,2018-06-04 02:00,4,100.44,100.44,100.44,100.44,11
FZ19,2018-06-04 02:30,4,100.44,100.44,100.44,100.44,96
FZ19,2018-06-04 03:30,4,100.43,100.43,100.43,100.43,3
FZ19,2018-06-04 04:30,4,100.43,100.43,100.43,100.43,2
FZ19,2018-06-04 09:00,4,100.44,100.44,100.44,100.44,22
FZ19,2018-06-04 09:30,4,100.44,100.44,100.44,100.44,30
FZ19,2018-06-04 10:00,4,100.43,100.43,100.43,100.43,52
FZ19,2018-06-04 10:30,4,100.43,100.43,100.43,100.43,22
FZ19,2018-06-04 11:30,4,100.44,100.44,100.44,100.44,1
FZ19,2018-06-05 01:30,5,100.44,100.44,100.44,100.44,5
FZ19,2018-06-05 02:00,5,100.44,100.44,100.44,100.44,94
FZ19,2018-06-05 02:30,5,100.44,100.44,100.44,100.44,34
FZ19,2018-06-05 03:00,5,100.44,100.44,100.43,100.44,29
FZ19,2018-06-05 03:30,5,100.44,100.44,100.44,100.44,12
FZ19,2018-06-05 04:00,5,100.44,100.44,100.44,100.44,4
FZ19,2018-06-05 04:30,5,100.44,100.44,100.44,100.44,8
FZ19,2018-06-05 05:00,5,100.43,100.44,100.43,100.44,17
FZ19,2018-06-05 05:30,5,100.44,100.44,100.44,100.44,56
FZ19,2018-06-05 06:00,5,100.44,100.44,100.44,100.44,29
FZ19,2018-06-05 07:00,5,100.45,100.45,100.44,100.44,31
FZ19,2018-06-05 09:00,5,100.44,100.44,100.44,100.44,24
FZ19,2018-06-05 09:30,5,100.44,100.44,100.44,100.44,12
FZ19,2018-06-05 10:00,5,100.44,100.44,100.44,100.44,118
FZ19,2018-06-05 10:30,5,100.44,100.44,100.44,100.44,588
FZ19,2018-06-05 11:00,5,100.44,100.44,100.44,100.44,6
FZ19,2018-06-05 11:30,5,100.44,100.44,100.44,100.44,82
FZ19,2018-06-06 02:00,6,100.43,100.43,100.41,100.41,106
FZ19,2018-06-06 02:30,6,100.41,100.42,100.4,100.41,125
FZ19,2018-06-06 03:00,6,100.41,100.41,100.41,100.41,4
FZ19,2018-06-06 03:30,6,100.4,100.4,100.4,100.4,405
FZ19,2018-06-06 04:00,6,100.4,100.4,100.39,100.39,156
FZ19,2018-06-06 04:30,6,100.39,100.4,100.39,100.4,1148
FZ19,2018-06-06 05:00,6,100.4,100.4,100.4,100.4,15
FZ19,2018-06-06 05:30,6,100.4,100.4,100.39,100.39,590
FZ19,2018-06-06 06:00,6,100.4,100.4,100.39,100.39,157
FZ19,2018-06-06 06:30,6,100.38,100.38,100.38,100.38,329
FZ19,2018-06-06 07:00,6,100.38,100.38,100.38,100.38,151
FZ19,2018-06-06 07:30,6,100.39,100.39,100.39,100.39,400
FZ19,2018-06-06 08:00,6,100.39,100.39,100.39,100.39,118
FZ19,2018-06-06 09:30,6,100.38,100.38,100.38,100.38,17
FZ19,2018-06-06 10:00,6,100.37,100.38,100.37,100.38,76
FZ19,2018-06-06 10:30,6,100.38,100.38,100.38,100.38,7
FZ19,2018-06-06 11:00,6,100.37,100.37,100.37,100.37,34
FZ19,2018-06-06 11:30,6,100.37,100.37,100.37,100.37,18
FZ19,2018-06-07 01:30,7,100.38,100.38,100.38,100.38,30
FZ19,2018-06-07 02:00,7,100.38,100.38,100.37,100.38,190
FZ19,2018-06-07 02:30,7,100.37,100.37,100.37,100.37,120
FZ19,2018-06-07 03:00,7,100.37,100.37,100.37,100.37,40
FZ19,2018-06-07 03:30,7,100.37,100.37,100.36,100.36,358
FZ19,2018-06-07 06:00,7,100.36,100.36,100.36,100.36,183
FZ19,2018-06-07 07:00,7,100.37,100.37,100.37,100.37,66
FZ19,2018-06-07 08:00,7,100.37,100.38,100.37,100.38,75
FZ19,2018-06-07 08:30,7,100.38,100.38,100.37,100.37,43
FZ19,2018-06-07 09:00,7,100.38,100.38,100.38,100.38,11
FZ19,2018-06-07 09:30,7,100.37,100.37,100.37,100.37,3
FZ19,2018-06-07 10:30,7,100.38,100.38,100.37,100.38,46
FZ19,2018-06-07 11:30,7,100.38,100.39,100.38,100.39,575
FZ19,2018-06-08 01:30,8,100.4,100.42,100.39,100.42,2052
FZ19,2018-06-08 02:00,8,100.42,100.42,100.42,100.42,17
FZ19,2018-06-08 02:30,8,100.42,100.42,100.4,100.4,1080
FZ19,2018-06-08 03:00,8,100.4,100.42,100.4,100.42,513
FZ19,2018-06-08 03:30,8,100.42,100.42,100.4,100.4,82
FZ19,2018-06-08 04:30,8,100.4,100.41,100.4,100.41,62
FZ19,2018-06-08 05:00,8,100.41,100.42,100.41,100.42,710
FZ19,2018-06-08 05:30,8,100.42,100.42,100.42,100.42,13
FZ19,2018-06-08 06:00,8,100.42,100.42,100.42,100.42,69
FZ19,2018-06-08 06:30,8,100.41,100.41,100.41,100.41,384
FZ19,2018-06-08 07:00,8,100.41,100.41,100.4,100.41,1899
FZ19,2018-06-08 07:30,8,100.41,100.41,100.41,100.41,49
FZ19,2018-06-08 08:00,8,100.4,100.4,100.4,100.4,750
FZ19,2018-06-08 08:30,8,100.41,100.41,100.41,100.41,822
FZ19,2018-06-08 09:00,8,100.41,100.41,100.41,100.41,34
FZ19,2018-06-08 09:30,8,100.41,100.41,100.41,100.41,66
FZ19,2018-06-08 10:00,8,100.41,100.41,100.4,100.41,337
FZ19,2018-06-08 10:30,8,100.41,100.41,100.41,100.41,13
FZ19,2018-06-08 11:00,8,100.41,100.41,100.41,100.41,4
FZ19,2018-06-08 11:30,8,100.41,100.41,100.41,100.41,89
FZ19,2018-06-11 01:30,11,100.4,100.4,100.38,100.38,145
FZ19,2018-06-11 02:00,11,100.39,100.39,100.39,100.39,43
FZ19,2018-06-11 02:30,11,100.4,100.4,100.4,100.4,1
FZ19,2018-06-11 03:00,11,100.4,100.4,100.4,100.4,2
FZ19,2018-06-11 03:30,11,100.39,100.39,100.39,100.39,1
FZ19,2018-06-11 04:30,11,100.4,100.4,100.4,100.4,4
FZ19,2018-06-11 05:00,11,100.4,100.4,100.4,100.4,164
FZ19,2018-06-11 05:30,11,100.4,100.4,100.4,100.4,503
FZ19,2018-06-11 06:00,11,100.39,100.4,100.39,100.4,48
FZ19,2018-06-11 06:30,11,100.4,100.41,100.4,100.41,1171
FZ19,2018-06-11 07:00,11,100.4,100.4,100.4,100.4,15
FZ19,2018-06-11 07:30,11,100.41,100.41,100.41,100.41,212
FZ19,2018-06-11 08:00,11,100.41,100.41,100.4,100.4,160
FZ19,2018-06-11 08:30,11,100.4,100.4,100.39,100.39,61
FZ19,2018-06-11 09:00,11,100.4,100.41,100.39,100.4,984
FZ19,2018-06-11 09:30,11,100.4,100.4,100.4,100.4,5
FZ19,2018-06-11 10:00,11,100.4,100.4,100.4,100.4,20
FZ19,2018-06-11 10:30,11,100.4,100.4,100.4,100.4,78
FZ19,2018-06-11 11:00,11,100.4,100.4,100.39,100.39,3
FZ19,2018-06-11 11:30,11,100.4,100.4,100.4,100.4,26
FZ19,2018-06-12 01:30,12,100.4,100.4,100.4,100.4,39
FZ19,2018-06-12 02:00,12,100.39,100.39,100.39,100.39,68
FZ19,2018-06-12 02:30,12,100.38,100.38,100.38,100.38,2
FZ19,2018-06-12 03:00,12,100.38,100.38,100.38,100.38,4
FZ19,2018-06-12 03:30,12,100.39,100.39,100.39,100.39,1
FZ19,2018-06-12 04:00,12,100.39,100.39,100.39,100.39,3
FZ19,2018-06-12 04:30,12,100.39,100.39,100.39,100.39,2
FZ19,2018-06-12 05:00,12,100.39,100.39,100.39,100.39,3
FZ19,2018-06-12 06:00,12,100.39,100.39,100.39,100.39,4
FZ19,2018-06-12 07:00,12,100.39,100.39,100.39,100.39,70
FZ19,2018-06-12 08:00,12,100.4,100.4,100.4,100.4,1361
FZ19,2018-06-12 08:30,12,100.4,100.4,100.4,100.4,50
FZ19,2018-06-12 09:00,12,100.4,100.41,100.4,100.41,895
FZ19,2018-06-12 09:30,12,100.41,100.41,100.41,100.41,26
FZ19,2018-06-12 10:00,12,100.4,100.41,100.4,100.41,41
FZ19,2018-06-12 11:30,12,100.4,100.4,100.4,100.4,8
FZ19,2018-06-13 01:30,13,100.41,100.41,100.41,100.41,38
FZ19,2018-06-13 02:00,13,100.41,100.41,100.41,100.41,83
FZ19,2018-06-13 02:30,13,100.4,100.41,100.4,100.4,69
FZ19,2018-06-13 03:00,13,100.41,100.41,100.41,100.41,43
FZ19,2018-06-13 03:30,13,100.41,100.41,100.41,100.41,1
FZ19,2018-06-13 04:00,13,100.41,100.41,100.41,100.41,12
FZ19,2018-06-13 05:00,13,100.4,100.4,100.4,100.4,2
FZ19,2018-06-13 05:30,13,100.4,100.4,100.39,100.39,246
FZ19,2018-06-13 06:00,13,100.4,100.4,100.4,100.4,71
FZ19,2018-06-13 06:30,13,100.4,100.4,100.4,100.4,1
FZ19,2018-06-13 07:30,13,100.4,100.4,100.4,100.4,1
FZ19,2018-06-13 08:30,13,100.4,100.4,100.4,100.4,3
FZ19,2018-06-13 09:00,13,100.41,100.41,100.41,100.41,310
FZ19,2018-06-13 09:30,13,100.41,100.41,100.4,100.41,496
FZ19,2018-06-13 10:00,13,100.41,100.41,100.4,100.4,38
FZ19,2018-06-13 11:30,13,100.4,100.4,100.4,100.4,16
FZ19,2018-06-14 01:30,14,100.41,100.41,100.41,100.41,34
FZ19,2018-06-14 02:30,14,100.41,100.41,100.4,100.4,13
FZ19,2018-06-14 03:00,14,100.41,100.41,100.41,100.41,45
FZ19,2018-06-14 03:30,14,100.4,100.4,100.4,100.4,160
FZ19,2018-06-14 04:00,14,100.4,100.4,100.4,100.4,1
FZ19,2018-06-14 04:30,14,100.39,100.4,100.39,100.4,338
FZ19,2018-06-14 05:00,14,100.4,100.41,100.4,100.41,277
FZ19,2018-06-14 05:30,14,100.41,100.41,100.41,100.41,28
FZ19,2018-06-14 06:30,14,100.41,100.45,100.39,100.44,789
FZ19,2018-06-14 07:00,14,100.45,100.45,100.45,100.45,43
FZ19,2018-06-14 08:00,14,100.45,100.45,100.44,100.44,154
FZ19,2018-06-14 09:00,14,100.45,100.46,100.45,100.46,444
FZ19,2018-06-14 09:30,14,100.46,100.46,100.46,100.46,1
FZ19,2018-06-14 10:00,14,100.47,100.47,100.47,100.47,69
FZ19,2018-06-14 10:30,14,100.46,100.47,100.46,100.47,45
FZ19,2018-06-14 11:00,14,100.46,100.46,100.46,100.46,3
FZ19,2018-06-14 11:30,14,100.47,100.47,100.47,100.47,8
FZ19,2018-06-15 01:30,15,100.47,100.49,100.47,100.49,52
FZ19,2018-06-15 02:00,15,100.49,100.49,100.49,100.49,8
FZ19,2018-06-15 02:30,15,100.48,100.48,100.48,100.48,16
FZ19,2018-06-15 03:30,15,100.48,100.49,100.48,100.49,149
FZ19,2018-06-15 04:00,15,100.48,100.48,100.48,100.48,25
FZ19,2018-06-15 04:30,15,100.48,100.48,100.48,100.48,57
FZ19,2018-06-15 05:00,15,100.48,100.48,100.48,100.48,37
FZ19,2018-06-15 06:00,15,100.48,100.48,100.47,100.47,75
FZ19,2018-06-15 06:30,15,100.48,100.48,100.48,100.48,1
FZ19,2018-06-15 07:00,15,100.48,100.48,100.48,100.48,76
FZ19,2018-06-15 08:00,15,100.49,100.49,100.48,100.48,57
FZ19,2018-06-15 08:30,15,100.48,100.48,100.48,100.48,2
FZ19,2018-06-15 09:00,15,100.49,100.49,100.49,100.49,1
FZ19,2018-06-15 09:30,15,100.48,100.48,100.48,100.48,41
FZ19,2018-06-15 10:00,15,100.48,100.48,100.48,100.48,14
FZ19,2018-06-15 10:30,15,100.48,100.48,100.47,100.48,8
FZ19,2018-06-15 11:30,15,100.47,100.47,100.47,100.47,14
FZ19,2018-06-18 01:30,18,100.49,100.49,100.49,100.49,37
FZ19,2018-06-18 02:00,18,100.49,100.49,100.49,100.49,50
FZ19,2018-06-18 02:30,18,100.49,100.49,100.49,100.49,16
FZ19,2018-06-18 03:30,18,100.5,100.5,100.5,100.5,1
FZ19,2018-06-18 04:00,18,100.49,100.49,100.49,100.49,2
FZ19,2018-06-18 05:00,18,100.48,100.48,100.48,100.48,15
FZ19,2018-06-18 05:30,18,100.48,100.48,100.48,100.48,23
FZ19,2018-06-18 06:00,18,100.48,100.49,100.48,100.48,55
FZ19,2018-06-18 07:00,18,100.49,100.49,100.49,100.49,250
FZ19,2018-06-18 08:30,18,100.49,100.49,100.49,100.49,2
FZ19,2018-06-18 09:00,18,100.49,100.5,100.49,100.5,151
FZ19,2018-06-18 09:30,18,100.49,100.49,100.49,100.49,60
FZ19,2018-06-18 11:30,18,100.49,100.49,100.49,100.49,20
FZ19,2018-06-19 01:30,19,100.5,100.5,100.5,100.5,574
FZ19,2018-06-19 02:00,19,100.51,100.51,100.51,100.51,93
FZ19,2018-06-19 02:30,19,100.51,100.51,100.51,100.51,55
FZ19,2018-06-19 03:00,19,100.51,100.51,100.51,100.51,15
FZ19,2018-06-19 03:30,19,100.51,100.51,100.51,100.51,251
FZ19,2018-06-19 05:00,19,100.51,100.51,100.51,100.51,50
FZ19,2018-06-19 05:30,19,100.51,100.51,100.5,100.5,108
FZ19,2018-06-19 07:00,19,100.51,100.51,100.51,100.51,50
FZ19,2018-06-19 07:30,19,100.51,100.51,100.51,100.51,44
FZ19,2018-06-19 08:00,19,100.5,100.5,100.5,100.5,50
FZ19,2018-06-19 10:00,19,100.51,100.51,100.5,100.5,312
FZ19,2018-06-19 11:30,19,100.51,100.51,100.51,100.51,2
FZ19,2018-06-20 01:30,20,100.5,100.51,100.5,100.51,35
FZ19,2018-06-20 02:00,20,100.5,100.5,100.5,100.5,2
FZ19,2018-06-20 02:30,20,100.5,100.5,100.5,100.5,19
FZ19,2018-06-20 03:00,20,100.5,100.5,100.49,100.49,540
FZ19,2018-06-20 03:30,20,100.5,100.5,100.5,100.5,252
FZ19,2018-06-20 04:00,20,100.5,100.5,100.49,100.49,750
FZ19,2018-06-20 05:00,20,100.5,100.5,100.5,100.5,19
FZ19,2018-06-20 06:00,20,100.5,100.5,100.5,100.5,13
FZ19,2018-06-20 06:30,20,100.5,100.5,100.5,100.5,2
FZ19,2018-06-20 07:30,20,100.5,100.5,100.5,100.5,30
FZ19,2018-06-20 08:00,20,100.5,100.5,100.5,100.5,99
FZ19,2018-06-20 08:30,20,100.5,100.5,100.5,100.5,25
FZ19,2018-06-20 09:00,20,100.5,100.5,100.5,100.5,4
FZ19,2018-06-20 09:30,20,100.5,100.5,100.49,100.5,87
FZ19,2018-06-20 10:00,20,100.5,100.5,100.5,100.5,41
FZ19,2018-06-20 10:30,20,100.5,100.51,100.5,100.51,73
FZ19,2018-06-20 11:00,20,100.5,100.5,100.5,100.5,34
FZ19,2018-06-20 11:30,20,100.5,100.5,100.5,100.5,1
FZ19,2018-06-21 01:30,21,100.49,100.5,100.49,100.5,177
FZ19,2018-06-21 02:00,21,100.51,100.51,100.51,100.51,100
FZ19,2018-06-21 02:30,21,100.51,100.52,100.51,100.51,38
FZ19,2018-06-21 03:00,21,100.52,100.52,100.52,100.52,3
FZ19,2018-06-21 03:30,21,100.51,100.52,100.51,100.51,1013
FZ19,2018-06-21 04:00,21,100.52,100.52,100.52,100.52,16
FZ19,2018-06-21 05:30,21,100.51,100.52,100.51,100.52,14
FZ19,2018-06-21 06:00,21,100.51,100.51,100.5,100.5,873
FZ19,2018-06-21 06:30,21,100.5,100.51,100.5,100.51,40
FZ19,2018-06-21 07:00,21,100.51,100.51,100.5,100.5,408
FZ19,2018-06-21 07:30,21,100.5,100.51,100.5,100.51,119
FZ19,2018-06-21 08:00,21,100.51,100.51,100.51,100.51,13
FZ19,2018-06-21 08:30,21,100.51,100.51,100.51,100.51,42
FZ19,2018-06-21 09:00,21,100.51,100.51,100.51,100.51,110
FZ19,2018-06-21 09:30,21,100.51,100.51,100.51,100.51,53
FZ19,2018-06-21 10:00,21,100.51,100.51,100.51,100.51,82
FZ19,2018-06-21 10:30,21,100.51,100.51,100.51,100.51,79
FZ19,2018-06-21 11:00,21,100.52,100.52,100.52,100.52,8
FZ19,2018-06-21 11:30,21,100.51,100.51,100.51,100.51,14
FZ19,2018-06-22 01:30,22,100.51,100.51,100.51,100.51,9
FZ19,2018-06-22 02:00,22,100.5,100.51,100.5,100.51,228
FZ19,2018-06-22 03:30,22,100.51,100.51,100.51,100.51,1
FZ19,2018-06-22 05:00,22,100.51,100.51,100.51,100.51,50
FZ19,2018-06-22 05:30,22,100.5,100.5,100.5,100.5,1
FZ19,2018-06-22 06:00,22,100.5,100.5,100.5,100.5,2
FZ19,2018-06-22 06:30,22,100.5,100.5,100.5,100.5,1
FZ19,2018-06-22 07:00,22,100.51,100.51,100.51,100.51,3
FZ19,2018-06-22 08:00,22,100.51,100.51,100.51,100.51,1
FZ19,2018-06-22 08:30,22,100.51,100.51,100.51,100.51,50
FZ19,2018-06-22 09:00,22,100.51,100.51,100.5,100.51,101
FZ19,2018-06-22 10:00,22,100.51,100.51,100.51,100.51,103
FZ19,2018-06-22 10:30,22,100.51,100.51,100.51,100.51,37
FZ19,2018-06-22 11:00,22,100.52,100.52,100.52,100.52,1
FZ19,2018-06-22 11:30,22,100.51,100.51,100.51,100.51,13
FZ19,2018-06-25 01:30,25,100.51,100.51,100.51,100.51,104
FZ19,2018-06-25 02:00,25,100.51,100.51,100.51,100.51,43
FZ19,2018-06-25 02:30,25,100.51,100.51,100.51,100.51,20
FZ19,2018-06-25 05:30,25,100.51,100.52,100.51,100.52,4
FZ19,2018-06-25 06:00,25,100.52,100.52,100.5,100.51,53
FZ19,2018-06-25 08:30,25,100.51,100.51,100.51,100.51,3
FZ19,2018-06-25 09:00,25,100.51,100.51,100.51,100.51,7
FZ19,2018-06-25 10:00,25,100.5,100.5,100.5,100.5,51
FZ19,2018-06-25 10:30,25,100.5,100.51,100.5,100.51,29
FZ19,2018-06-25 11:00,25,100.51,100.51,100.5,100.5,3
FZ19,2018-06-25 11:30,25,100.51,100.51,100.51,100.51,5
FZ19,2018-06-26 02:30,26,100.5,100.5,100.5,100.5,230
FZ19,2018-06-26 03:00,26,100.5,100.5,100.49,100.49,4
FZ19,2018-06-26 03:30,26,100.5,100.5,100.5,100.5,1
FZ19,2018-06-26 04:00,26,100.5,100.5,100.5,100.5,100
FZ19,2018-06-26 04:30,26,100.51,100.51,100.51,100.51,4
FZ19,2018-06-26 05:00,26,100.51,100.51,100.51,100.51,1
FZ19,2018-06-26 08:30,26,100.5,100.51,100.5,100.51,57
FZ19,2018-06-26 09:00,26,100.51,100.51,100.5,100.5,132
FZ19,2018-06-26 09:30,26,100.5,100.5,100.5,100.5,104
FZ19,2018-06-26 10:00,26,100.5,100.5,100.5,100.5,5
FZ19,2018-06-26 10:30,26,100.5,100.5,100.5,100.5,1
FZ19,2018-06-26 11:30,26,100.5,100.5,100.5,100.5,60
FZ19,2018-06-27 01:30,27,100.5,100.5,100.5,100.5,2
FZ19,2018-06-27 02:30,27,100.51,100.51,100.51,100.51,33
FZ19,2018-06-27 03:30,27,100.52,100.52,100.52,100.52,4
FZ19,2018-06-27 04:30,27,100.51,100.51,100.51,100.51,97
FZ19,2018-06-27 05:00,27,100.51,100.51,100.5,100.5,36
FZ19,2018-06-27 06:00,27,100.5,100.5,100.5,100.5,50
FZ19,2018-06-27 07:30,27,100.5,100.5,100.5,100.5,45
FZ19,2018-06-27 09:00,27,100.5,100.5,100.5,100.5,75
FZ19,2018-06-27 09:30,27,100.5,100.5,100.5,100.5,30
FZ19,2018-06-27 10:00,27,100.5,100.5,100.5,100.5,62
FZ19,2018-06-27 11:00,27,100.5,100.51,100.5,100.5,23
FZ19,2018-06-27 11:30,27,100.51,100.51,100.5,100.51,27
FZ19,2018-06-28 01:30,28,100.5,100.51,100.5,100.51,39
FZ19,2018-06-28 02:00,28,100.51,100.51,100.5,100.5,43
FZ19,2018-06-28 02:30,28,100.5,100.5,100.5,100.5,28
FZ19,2018-06-28 03:00,28,100.5,100.5,100.5,100.5,24
FZ19,2018-06-28 04:00,28,100.51,100.51,100.51,100.51,49
FZ19,2018-06-28 04:30,28,100.52,100.52,100.52,100.52,2
FZ19,2018-06-28 05:00,28,100.51,100.51,100.51,100.51,51
FZ19,2018-06-28 05:30,28,100.52,100.52,100.52,100.52,5
FZ19,2018-06-28 06:00,28,100.52,100.52,100.52,100.52,9
FZ19,2018-06-28 06:30,28,100.52,100.52,100.52,100.52,2
FZ19,2018-06-28 07:30,28,100.52,100.52,100.52,100.52,2
FZ19,2018-06-28 08:00,28,100.52,100.52,100.51,100.51,69
FZ19,2018-06-28 08:30,28,100.51,100.51,100.51,100.51,100
FZ19,2018-06-28 09:00,28,100.51,100.51,100.51,100.51,8
FZ19,2018-06-28 09:30,28,100.51,100.51,100.5,100.51,85
FZ19,2018-06-28 10:00,28,100.51,100.51,100.51,100.51,12
FZ19,2018-06-28 10:30,28,100.51,100.51,100.51,100.51,2
FZ19,2018-06-28 11:30,28,100.51,100.51,100.51,100.51,8
FZ19,2018-06-29 01:30,29,100.51,100.51,100.5,100.5,561
FZ19,2018-06-29 02:00,29,100.51,100.51,100.51,100.51,11
FZ19,2018-06-29 02:30,29,100.51,100.51,100.51,100.51,17
FZ19,2018-06-29 03:00,29,100.51,100.51,100.51,100.51,2
FZ19,2018-06-29 03:30,29,100.51,100.51,100.5,100.5,275
FZ19,2018-06-29 04:00,29,100.5,100.5,100.5,100.5,86
FZ19,2018-06-29 04:30,29,100.5,100.5,100.5,100.5,47
FZ19,2018-06-29 05:00,29,100.5,100.5,100.5,100.5,450
FZ19,2018-06-29 05:30,29,100.5,100.5,100.5,100.5,121
FZ19,2018-06-29 06:00,29,100.5,100.5,100.49,100.5,175
FZ19,2018-06-29 08:00,29,100.5,100.5,100.5,100.5,72
FZ19,2018-06-29 08:30,29,100.5,100.5,100.5,100.5,22
FZ19,2018-06-29 09:30,29,100.51,100.51,100.5,100.5,2
FZ19,2018-06-29 10:00,29,100.51,100.51,100.5,100.5,656
FZ19,2018-07-02 01:30,2,100.5,100.5,100.5,100.5,58
FZ19,2018-07-02 02:00,2,100.5,100.5,100.5,100.5,14
FZ19,2018-07-02 02:30,2,100.5,100.5,100.5,100.5,131
FZ19,2018-07-02 03:00,2,100.5,100.5,100.5,100.5,283
FZ19,2018-07-02 03:30,2,100.49,100.5,100.49,100.5,22
FZ19,2018-07-02 04:00,2,100.5,100.5,100.5,100.5,12
FZ19,2018-07-02 04:30,2,100.5,100.5,100.5,100.5,69
FZ19,2018-07-02 05:00,2,100.51,100.51,100.51,100.51,89
FZ19,2018-07-02 05:30,2,100.51,100.52,100.51,100.51,67
FZ19,2018-07-02 06:00,2,100.51,100.51,100.51,100.51,8
FZ19,2018-07-02 06:30,2,100.51,100.51,100.51,100.51,42
FZ19,2018-07-02 07:30,2,100.51,100.51,100.51,100.51,78
FZ19,2018-07-02 08:00,2,100.51,100.51,100.51,100.51,64
FZ19,2018-07-02 09:00,2,100.51,100.51,100.51,100.51,20
FZ19,2018-07-02 09:30,2,100.51,100.51,100.51,100.51,1
FZ19,2018-07-02 10:00,2,100.51,100.51,100.51,100.51,13
FZ19,2018-07-02 10:30,2,100.51,100.51,100.51,100.51,1
FZ19,2018-07-02 11:00,2,100.51,100.51,100.51,100.51,3
FZ19,2018-07-02 11:30,2,100.51,100.51,100.51,100.51,12
FZ19,2018-07-03 01:30,3,100.51,100.51,100.51,100.51,61
FZ19,2018-07-03 02:00,3,100.51,100.51,100.51,100.51,4
FZ19,2018-07-03 02:30,3,100.51,100.51,100.51,100.51,2
FZ19,2018-07-03 03:30,3,100.5,100.51,100.5,100.5,103
FZ19,2018-07-03 04:00,3,100.5,100.5,100.5,100.5,335
FZ19,2018-07-03 04:30,3,100.5,100.5,100.5,100.5,22
FZ19,2018-07-03 05:00,3,100.5,100.5,100.5,100.5,1
FZ19,2018-07-03 05:30,3,100.51,100.51,100.51,100.51,1
FZ19,2018-07-03 06:00,3,100.5,100.51,100.5,100.51,53
FZ19,2018-07-03 06:30,3,100.51,100.51,100.51,100.51,4
FZ19,2018-07-03 07:00,3,100.51,100.51,100.5,100.51,64
FZ19,2018-07-03 08:30,3,100.5,100.51,100.5,100.51,76
FZ19,2018-07-03 09:00,3,100.51,100.51,100.51,100.51,114
FZ19,2018-07-03 09:30,3,100.51,100.51,100.51,100.51,22
FZ19,2018-07-03 10:00,3,100.51,100.51,100.51,100.51,85
FZ19,2018-07-03 10:30,3,100.51,100.51,100.51,100.51,2
FZ19,2018-07-03 11:00,3,100.51,100.51,100.51,100.51,4
FZ19,2018-07-03 11:30,3,100.51,100.51,100.51,100.51,22
FZ19,2018-07-04 01:30,4,100.52,100.52,100.52,100.52,11
FZ19,2018-07-04 02:30,4,100.51,100.51,100.51,100.51,2
FZ19,2018-07-04 03:00,4,100.51,100.51,100.51,100.51,17
FZ19,2018-07-04 03:30,4,100.51,100.51,100.51,100.51,46
FZ19,2018-07-04 05:00,4,100.51,100.51,100.51,100.51,92
FZ19,2018-07-04 06:00,4,100.51,100.51,100.51,100.51,5
FZ19,2018-07-04 06:30,4,100.51,100.51,100.51,100.51,47
FZ19,2018-07-04 07:00,4,100.51,100.51,100.51,100.51,2
FZ19,2018-07-04 08:30,4,100.51,100.51,100.51,100.51,156
FZ19,2018-07-04 09:00,4,100.51,100.51,100.51,100.51,2
FZ19,2018-07-04 09:30,4,100.51,100.51,100.51,100.51,98
FZ19,2018-07-05 01:30,5,100.5,100.5,100.5,100.5,7
FZ19,2018-07-05 02:00,5,100.49,100.49,100.49,100.49,272
FZ19,2018-07-05 03:00,5,100.49,100.49,100.49,100.49,477
FZ19,2018-07-05 03:30,5,100.49,100.49,100.49,100.49,2
FZ19,2018-07-05 04:30,5,100.48,100.48,100.48,100.48,151
FZ19,2018-07-05 05:00,5,100.48,100.48,100.48,100.48,50
FZ19,2018-07-05 05:30,5,100.49,100.5,100.49,100.5,122
FZ19,2018-07-05 06:00,5,100.49,100.49,100.48,100.48,109
FZ19,2018-07-05 06:30,5,100.49,100.49,100.48,100.49,162
FZ19,2018-07-05 07:00,5,100.49,100.49,100.49,100.49,1
FZ19,2018-07-05 07:30,5,100.5,100.5,100.5,100.5,1323
FZ19,2018-07-05 08:00,5,100.5,100.5,100.5,100.5,14
FZ19,2018-07-05 09:30,5,100.5,100.5,100.5,100.5,9
FZ19,2018-07-05 10:00,5,100.51,100.51,100.5,100.51,431
FZ19,2018-07-05 10:30,5,100.51,100.51,100.5,100.51,11
FZ19,2018-07-05 11:00,5,100.51,100.51,100.51,100.51,6
FZ19,2018-07-05 11:30,5,100.5,100.51,100.5,100.51,122
FZ19,2018-07-06 01:30,6,100.51,100.51,100.51,100.51,46
FZ19,2018-07-06 02:00,6,100.51,100.51,100.51,100.51,21
FZ19,2018-07-06 02:30,6,100.51,100.51,100.51,100.51,35
FZ19,2018-07-06 03:00,6,100.51,100.51,100.5,100.5,29
FZ19,2018-07-06 03:30,6,100.5,100.51,100.5,100.51,7
FZ19,2018-07-06 04:00,6,100.5,100.51,100.5,100.51,52
FZ19,2018-07-06 04:30,6,100.51,100.51,100.5,100.51,4
FZ19,2018-07-06 05:00,6,100.51,100.51,100.51,100.51,2
FZ19,2018-07-06 05:30,6,100.51,100.51,100.51,100.51,1
FZ19,2018-07-06 06:00,6,100.51,100.51,100.51,100.51,524
FZ19,2018-07-06 06:30,6,100.52,100.52,100.51,100.52,112
FZ19,2018-07-06 07:00,6,100.52,100.52,100.51,100.52,15
FZ19,2018-07-06 07:30,6,100.51,100.52,100.51,100.51,168
FZ19,2018-07-06 08:00,6,100.51,100.51,100.51,100.51,3
FZ19,2018-07-06 08:30,6,100.52,100.52,100.51,100.51,58
FZ19,2018-07-06 10:30,6,100.52,100.52,100.51,100.52,6
FZ19,2018-07-06 11:00,6,100.51,100.52,100.51,100.52,96
FZ19,2018-07-06 11:30,6,100.51,100.51,100.51,100.51,6
FZ19,2018-07-09 01:30,9,100.51,100.52,100.51,100.52,11
FZ19,2018-07-09 02:30,9,100.52,100.52,100.51,100.51,241
FZ19,2018-07-09 03:00,9,100.51,100.51,100.51,100.51,15
FZ19,2018-07-09 03:30,9,100.5,100.51,100.5,100.5,27
FZ19,2018-07-09 04:00,9,100.51,100.51,100.51,100.51,1
FZ19,2018-07-09 05:00,9,100.5,100.51,100.5,100.51,23
FZ19,2018-07-09 05:30,9,100.51,100.51,100.5,100.5,29
FZ19,2018-07-09 06:00,9,100.5,100.51,100.5,100.5,8
FZ19,2018-07-09 07:30,9,100.5,100.51,100.5,100.51,2
FZ19,2018-07-09 08:30,9,100.51,100.51,100.51,100.51,51
FZ19,2018-07-09 09:00,9,100.51,100.51,100.51,100.51,3
FZ19,2018-07-09 09:30,9,100.52,100.52,100.52,100.52,79
FZ19,2018-07-09 10:00,9,100.52,100.52,100.52,100.52,28
FZ19,2018-07-09 10:30,9,100.52,100.52,100.52,100.52,1
FZ19,2018-07-09 11:30,9,100.51,100.52,100.51,100.52,6
FZ19,2018-07-10 01:30,10,100.52,100.52,100.51,100.51,421
FZ19,2018-07-10 02:00,10,100.51,100.51,100.51,100.51,116
FZ19,2018-07-10 02:30,10,100.51,100.51,100.51,100.51,27
FZ19,2018-07-10 03:00,10,100.5,100.5,100.5,100.5,4
FZ19,2018-07-10 03:30,10,100.5,100.5,100.5,100.5,3
FZ19,2018-07-10 04:00,10,100.51,100.51,100.51,100.51,11
FZ19,2018-07-10 04:30,10,100.51,100.51,100.51,100.51,1
FZ19,2018-07-10 05:00,10,100.51,100.51,100.5,100.51,20
FZ19,2018-07-10 05:30,10,100.51,100.51,100.51,100.51,1
FZ19,2018-07-10 06:00,10,100.5,100.51,100.5,100.5,16
FZ19,2018-07-10 06:30,10,100.51,100.51,100.5,100.5,3
FZ19,2018-07-10 07:00,10,100.51,100.52,100.51,100.52,132
FZ19,2018-07-10 07:30,10,100.52,100.52,100.5,100.5,228
FZ19,2018-07-10 08:00,10,100.5,100.5,100.5,100.5,2
FZ19,2018-07-10 08:30,10,100.5,100.51,100.5,100.5,6
FZ19,2018-07-10 09:00,10,100.51,100.51,100.5,100.5,31
FZ19,2018-07-10 09:30,10,100.5,100.51,100.5,100.5,62
FZ19,2018-07-10 10:00,10,100.5,100.51,100.5,100.5,103
FZ19,2018-07-10 10:30,10,100.51,100.51,100.5,100.5,14
FZ19,2018-07-10 11:00,10,100.51,100.51,100.51,100.51,82
FZ19,2018-07-10 11:30,10,100.51,100.51,100.5,100.51,19
FZ19,2018-07-11 01:30,11,100.51,100.51,100.5,100.51,95
FZ19,2018-07-11 02:00,11,100.51,100.51,100.51,100.51,9
FZ19,2018-07-11 02:30,11,100.51,100.51,100.51,100.51,11
FZ19,2018-07-11 03:00,11,100.51,100.51,100.51,100.51,5
FZ19,2018-07-11 03:30,11,100.52,100.52,100.51,100.51,105
FZ19,2018-07-11 04:00,11,100.51,100.51,100.51,100.51,30
FZ19,2018-07-11 05:30,11,100.51,100.51,100.51,100.51,1
FZ19,2018-07-11 06:00,11,100.51,100.51,100.5,100.5,11
FZ19,2018-07-11 06:30,11,100.51,100.51,100.5,100.5,3
FZ19,2018-07-11 07:00,11,100.51,100.51,100.5,100.5,177
FZ19,2018-07-11 07:30,11,100.49,100.49,100.49,100.49,695
FZ19,2018-07-11 08:00,11,100.49,100.49,100.49,100.49,1
FZ19,2018-07-11 08:30,11,100.49,100.49,100.49,100.49,43
FZ19,2018-07-11 09:00,11,100.48,100.48,100.48,100.48,461
FZ19,2018-07-11 09:30,11,100.48,100.48,100.48,100.48,261
FZ19,2018-07-11 10:00,11,100.48,100.48,100.48,100.48,403
FZ19,2018-07-11 10:30,11,100.49,100.49,100.49,100.49,2
FZ19,2018-07-11 11:30,11,100.49,100.49,100.49,100.49,16
FZ19,2018-07-12 01:30,12,100.49,100.49,100.49,100.49,219
FZ19,2018-07-12 02:30,12,100.5,100.5,100.5,100.5,8
FZ19,2018-07-12 03:00,12,100.49,100.49,100.49,100.49,86
FZ19,2018-07-12 03:30,12,100.49,100.49,100.49,100.49,14
FZ19,2018-07-12 04:00,12,100.48,100.48,100.48,100.48,7
FZ19,2018-07-12 04:30,12,100.49,100.49,100.49,100.49,37
FZ19,2018-07-12 05:00,12,100.48,100.48,100.48,100.48,51
FZ19,2018-07-12 05:30,12,100.49,100.49,100.49,100.49,2
FZ19,2018-07-12 06:00,12,100.49,100.49,100.49,100.49,4
FZ19,2018-07-12 06:30,12,100.49,100.49,100.49,100.49,2
FZ19,2018-07-12 07:00,12,100.49,100.49,100.49,100.49,37
FZ19,2018-07-12 07:30,12,100.49,100.49,100.49,100.49,4
FZ19,2018-07-12 08:00,12,100.49,100.49,100.49,100.49,228
FZ19,2018-07-12 08:30,12,100.49,100.5,100.49,100.5,157
FZ19,2018-07-12 09:00,12,100.49,100.49,100.49,100.49,148
FZ19,2018-07-12 10:00,12,100.5,100.5,100.49,100.49,345
FZ19,2018-07-12 10:30,12,100.49,100.49,100.49,100.49,111
FZ19,2018-07-12 11:00,12,100.49,100.5,100.49,100.5,55
FZ19,2018-07-12 11:30,12,100.49,100.49,100.49,100.49,1
FZ19,2018-07-13 01:30,13,100.49,100.49,100.49,100.49,12
FZ19,2018-07-13 03:30,13,100.5,100.51,100.49,100.5,689
FZ19,2018-07-13 04:00,13,100.5,100.5,100.5,100.5,1
FZ19,2018-07-13 04:30,13,100.5,100.5,100.5,100.5,67
FZ19,2018-07-13 05:00,13,100.5,100.5,100.5,100.5,16
FZ19,2018-07-13 05:30,13,100.5,100.5,100.5,100.5,55
FZ19,2018-07-13 07:00,13,100.5,100.5,100.5,100.5,7
FZ19,2018-07-13 07:30,13,100.5,100.5,100.5,100.5,10
FZ19,2018-07-13 08:00,13,100.5,100.5,100.5,100.5,2
FZ19,2018-07-13 08:30,13,100.5,100.5,100.5,100.5,423
FZ19,2018-07-13 09:00,13,100.49,100.49,100.49,100.49,100
FZ19,2018-07-13 09:30,13,100.5,100.5,100.49,100.49,102
FZ19,2018-07-13 10:00,13,100.49,100.5,100.49,100.5,105
FZ19,2018-07-13 10:30,13,100.49,100.5,100.49,100.5,2
FZ19,2018-07-13 11:30,13,100.5,100.5,100.5,100.5,135
FZ19,2018-07-16 01:30,16,100.49,100.5,100.49,100.5,19
FZ19,2018-07-16 02:30,16,100.49,100.5,100.49,100.5,9
FZ19,2018-07-16 03:00,16,100.49,100.49,100.49,100.49,32
FZ19,2018-07-16 03:30,16,100.49,100.49,100.49,100.49,161
FZ19,2018-07-16 05:00,16,100.49,100.49,100.49,100.49,75
FZ19,2018-07-16 05:30,16,100.5,100.5,100.49,100.49,307
FZ19,2018-07-16 06:00,16,100.5,100.5,100.49,100.5,4
FZ19,2018-07-16 06:30,16,100.49,100.49,100.49,100.49,1
FZ19,2018-07-16 07:00,16,100.49,100.49,100.49,100.49,1
FZ19,2018-07-16 07:30,16,100.49,100.49,100.49,100.49,1
FZ19,2018-07-16 08:00,16,100.49,100.49,100.49,100.49,1
FZ19,2018-07-16 08:30,16,100.48,100.48,100.48,100.48,378
FZ19,2018-07-16 09:00,16,100.49,100.49,100.48,100.48,28
FZ19,2018-07-16 10:00,16,100.48,100.49,100.48,100.48,887
FZ19,2018-07-16 10:30,16,100.49,100.49,100.49,100.49,1
FZ19,2018-07-16 11:00,16,100.49,100.49,100.48,100.48,27
FZ19,2018-07-17 02:30,17,100.49,100.49,100.49,100.49,11
FZ19,2018-07-17 03:30,17,100.48,100.48,100.48,100.48,1
FZ19,2018-07-17 04:00,17,100.48,100.48,100.48,100.48,11
FZ19,2018-07-17 04:30,17,100.48,100.48,100.48,100.48,30
FZ19,2018-07-17 05:00,17,100.48,100.48,100.48,100.48,9
FZ19,2018-07-17 05:30,17,100.48,100.48,100.47,100.48,24
FZ19,2018-07-17 06:00,17,100.48,100.48,100.47,100.48,9
FZ19,2018-07-17 06:30,17,100.48,100.48,100.48,100.48,1
FZ19,2018-07-17 07:00,17,100.48,100.48,100.48,100.48,1
FZ19,2018-07-17 07:30,17,100.48,100.48,100.48,100.48,203
FZ19,2018-07-17 09:00,17,100.48,100.48,100.48,100.48,14
FZ19,2018-07-17 09:30,17,100.48,100.48,100.48,100.48,11
FZ19,2018-07-17 10:30,17,100.48,100.49,100.48,100.49,7
FZ19,2018-07-17 11:00,17,100.49,100.49,100.48,100.48,56
FZ19,2018-07-17 11:30,17,100.49,100.49,100.49,100.49,2
FZ19,2018-07-18 01:30,18,100.49,100.49,100.49,100.49,7
FZ19,2018-07-18 02:00,18,100.48,100.48,100.48,100.48,1
FZ19,2018-07-18 02:30,18,100.49,100.49,100.49,100.49,251
FZ19,2018-07-18 03:00,18,100.49,100.49,100.49,100.49,1
FZ19,2018-07-18 04:30,18,100.49,100.49,100.49,100.49,203
FZ19,2018-07-18 05:00,18,100.49,100.49,100.49,100.49,102
FZ19,2018-07-18 05:30,18,100.49,100.5,100.49,100.49,140
FZ19,2018-07-18 06:00,18,100.5,100.5,100.49,100.49,34
FZ19,2018-07-18 06:30,18,100.49,100.49,100.49,100.49,28
FZ19,2018-07-18 07:00,18,100.49,100.49,100.49,100.49,91
FZ19,2018-07-18 08:00,18,100.49,100.49,100.49,100.49,1
FZ19,2018-07-18 09:00,18,100.49,100.49,100.49,100.49,36
FZ19,2018-07-18 09:30,18,100.49,100.5,100.49,100.49,46
FZ19,2018-07-18 10:00,18,100.49,100.5,100.49,100.49,1290
FZ19,2018-07-18 10:30,18,100.49,100.49,100.49,100.49,3
FZ19,2018-07-18 11:00,18,100.49,100.49,100.49,100.49,106
FZ19,2018-07-18 11:30,18,100.49,100.49,100.49,100.49,9
FZ19,2018-07-19 01:30,19,100.49,100.49,100.49,100.49,51
FZ19,2018-07-19 02:00,19,100.49,100.49,100.49,100.49,1
FZ19,2018-07-19 02:30,19,100.49,100.49,100.49,100.49,30
FZ19,2018-07-19 03:00,19,100.5,100.5,100.5,100.5,1
FZ19,2018-07-19 03:30,19,100.49,100.49,100.49,100.49,1
FZ19,2018-07-19 04:30,19,100.5,100.5,100.5,100.5,17
FZ19,2018-07-19 05:00,19,100.49,100.49,100.49,100.49,568
FZ19,2018-07-19 05:30,19,100.49,100.5,100.49,100.5,117
FZ19,2018-07-19 06:00,19,100.49,100.5,100.49,100.5,29
FZ19,2018-07-19 06:30,19,100.5,100.5,100.5,100.5,1
FZ19,2018-07-19 07:00,19,100.49,100.5,100.49,100.49,105
FZ19,2018-07-19 07:30,19,100.49,100.49,100.49,100.49,3
FZ19,2018-07-19 08:00,19,100.49,100.49,100.49,100.49,5
FZ19,2018-07-19 08:30,19,100.49,100.49,100.49,100.49,12
FZ19,2018-07-19 09:00,19,100.49,100.49,100.49,100.49,4
FZ19,2018-07-19 09:30,19,100.49,100.49,100.49,100.49,4
FZ19,2018-07-19 10:00,19,100.49,100.49,100.49,100.49,110
FZ19,2018-07-19 10:30,19,100.5,100.5,100.5,100.5,86
FZ19,2018-07-20 01:30,20,100.5,100.51,100.5,100.5,144
FZ19,2018-07-20 02:00,20,100.5,100.5,100.5,100.5,4
FZ19,2018-07-20 02:30,20,100.5,100.5,100.5,100.5,20
FZ19,2018-07-20 03:00,20,100.51,100.51,100.5,100.5,339
FZ19,2018-07-20 03:30,20,100.5,100.5,100.5,100.5,55
FZ19,2018-07-20 04:00,20,100.5,100.5,100.5,100.5,59
FZ19,2018-07-20 05:00,20,100.5,100.5,100.5,100.5,138
FZ19,2018-07-20 05:30,20,100.5,100.5,100.5,100.5,1
FZ19,2018-07-20 06:30,20,100.5,100.5,100.5,100.5,6
FZ19,2018-07-20 07:00,20,100.5,100.5,100.5,100.5,2
FZ19,2018-07-20 09:00,20,100.5,100.5,100.5,100.5,7
FZ19,2018-07-20 09:30,20,100.5,100.52,100.5,100.5,1109
FZ19,2018-07-20 10:00,20,100.51,100.51,100.5,100.5,353
FZ19,2018-07-20 10:30,20,100.5,100.5,100.5,100.5,5
FZ19,2018-07-20 11:30,20,100.5,100.5,100.5,100.5,1
FZ19,2018-07-23 01:30,23,100.5,100.5,100.49,100.49,51
FZ19,2018-07-23 02:00,23,100.5,100.5,100.5,100.5,11
FZ19,2018-07-23 02:30,23,100.5,100.5,100.49,100.5,14
FZ19,2018-07-23 03:00,23,100.5,100.5,100.5,100.5,113
FZ19,2018-07-23 03:30,23,100.5,100.5,100.5,100.5,2
FZ19,2018-07-23 04:00,23,100.5,100.5,100.5,100.5,367
FZ19,2018-07-23 05:30,23,100.5,100.5,100.5,100.5,6
FZ19,2018-07-23 06:00,23,100.5,100.5,100.5,100.5,5
FZ19,2018-07-23 06:30,23,100.5,100.5,100.5,100.5,1
FZ19,2018-07-23 07:30,23,100.5,100.5,100.5,100.5,1
FZ19,2018-07-23 08:00,23,100.5,100.5,100.5,100.5,103
FZ19,2018-07-23 08:30,23,100.5,100.5,100.5,100.5,109
FZ19,2018-07-23 09:00,23,100.5,100.5,100.5,100.5,63
FZ19,2018-07-23 09:30,23,100.5,100.5,100.5,100.5,102
FZ19,2018-07-23 10:00,23,100.5,100.5,100.49,100.49,939
FZ19,2018-07-23 10:30,23,100.49,100.49,100.49,100.49,421
FZ19,2018-07-23 11:30,23,100.49,100.49,100.49,100.49,2
FZ19,2018-07-24 01:30,24,100.49,100.49,100.49,100.49,116
FZ19,2018-07-24 02:00,24,100.49,100.49,100.49,100.49,148
FZ19,2018-07-24 02:30,24,100.49,100.5,100.49,100.5,63
FZ19,2018-07-24 03:00,24,100.49,100.49,100.49,100.49,355
FZ19,2018-07-24 03:30,24,100.5,100.5,100.49,100.49,2
FZ19,2018-07-24 05:30,24,100.49,100.5,100.49,100.5,20
FZ19,2018-07-24 06:00,24,100.5,100.5,100.49,100.49,113
FZ19,2018-07-24 06:30,24,100.49,100.5,100.49,100.49,5
FZ19,2018-07-24 07:30,24,100.49,100.49,100.49,100.49,100
FZ19,2018-07-24 08:30,24,100.5,100.5,100.5,100.5,1
FZ19,2018-07-24 09:00,24,100.49,100.49,100.49,100.49,153
FZ19,2018-07-24 09:30,24,100.49,100.49,100.49,100.49,172
FZ19,2018-07-24 10:00,24,100.49,100.49,100.49,100.49,232
FZ19,2018-07-25 02:00,25,100.49,100.49,100.49,100.49,1
FZ19,2018-07-25 02:30,25,100.49,100.5,100.49,100.5,3
FZ19,2018-07-25 03:00,25,100.49,100.5,100.49,100.5,98
FZ19,2018-07-25 03:30,25,100.49,100.49,100.49,100.49,35
FZ19,2018-07-25 04:00,25,100.49,100.49,100.49,100.49,1
FZ19,2018-07-25 04:30,25,100.49,100.49,100.49,100.49,2
FZ19,2018-07-25 05:00,25,100.49,100.49,100.49,100.49,1
FZ19,2018-07-25 05:30,25,100.49,100.5,100.49,100.49,104
FZ19,2018-07-25 06:00,25,100.5,100.5,100.49,100.49,70
FZ19,2018-07-25 06:30,25,100.5,100.5,100.49,100.49,23
FZ19,2018-07-25 07:00,25,100.49,100.49,100.49,100.49,20
FZ19,2018-07-25 07:30,25,100.49,100.49,100.49,100.49,1
FZ19,2018-07-25 08:00,25,100.49,100.5,100.49,100.49,4
FZ19,2018-07-25 09:00,25,100.49,100.49,100.49,100.49,4
FZ19,2018-07-25 09:30,25,100.49,100.5,100.49,100.49,103
FZ19,2018-07-25 10:00,25,100.49,100.49,100.49,100.49,160
FZ19,2018-07-25 10:30,25,100.49,100.49,100.49,100.49,6
FZ19,2018-07-25 11:00,25,100.49,100.5,100.49,100.5,4
FZ19,2018-07-26 01:30,26,100.49,100.49,100.49,100.49,76
FZ19,2018-07-26 02:30,26,100.49,100.49,100.49,100.49,30
FZ19,2018-07-26 03:30,26,100.49,100.49,100.49,100.49,2
FZ19,2018-07-26 04:30,26,100.49,100.49,100.49,100.49,41
FZ19,2018-07-26 05:30,26,100.49,100.49,100.49,100.49,200
FZ19,2018-07-26 06:00,26,100.49,100.5,100.49,100.49,7
FZ19,2018-07-26 06:30,26,100.49,100.49,100.49,100.49,14
FZ19,2018-07-26 07:30,26,100.49,100.49,100.49,100.49,61
FZ19,2018-07-26 08:00,26,100.49,100.49,100.49,100.49,10
FZ19,2018-07-26 08:30,26,100.49,100.49,100.49,100.49,8
FZ19,2018-07-26 09:00,26,100.49,100.5,100.49,100.5,4
FZ19,2018-07-26 09:30,26,100.49,100.49,100.49,100.49,18
FZ19,2018-07-26 10:00,26,100.49,100.49,100.49,100.49,30
FZ19,2018-07-26 11:30,26,100.49,100.49,100.49,100.49,6
FZ19,2018-07-27 01:30,27,100.49,100.49,100.49,100.49,44
FZ19,2018-07-27 02:30,27,100.49,100.49,100.49,100.49,31
FZ19,2018-07-27 03:00,27,100.49,100.49,100.49,100.49,15
FZ19,2018-07-27 05:30,27,100.49,100.49,100.49,100.49,119
FZ19,2018-07-27 06:00,27,100.48,100.48,100.48,100.48,2
FZ19,2018-07-27 06:30,27,100.48,100.48,100.48,100.48,1
FZ19,2018-07-27 07:30,27,100.49,100.49,100.49,100.49,1
FZ19,2018-07-27 08:00,27,100.49,100.49,100.49,100.49,5
FZ19,2018-07-27 09:00,27,100.49,100.49,100.49,100.49,28
FZ19,2018-07-27 09:30,27,100.49,100.49,100.49,100.49,1
FZ19,2018-07-27 10:00,27,100.49,100.49,100.49,100.49,1
FZ19,2018-07-27 10:30,27,100.49,100.49,100.48,100.48,4
FZ19,2018-07-27 11:00,27,100.48,100.48,100.48,100.48,3
FZ19,2018-07-27 11:30,27,100.49,100.49,100.48,100.49,8
FZ19,2018-07-30 01:30,30,100.48,100.48,100.48,100.48,7
FZ19,2018-07-30 03:00,30,100.48,100.48,100.48,100.48,1
FZ19,2018-07-30 03:30,30,100.48,100.48,100.48,100.48,1
FZ19,2018-07-30 04:00,30,100.48,100.48,100.48,100.48,6
FZ19,2018-07-30 04:30,30,100.48,100.48,100.48,100.48,1
FZ19,2018-07-30 05:30,30,100.48,100.48,100.48,100.48,13
FZ19,2018-07-30 06:00,30,100.48,100.48,100.48,100.48,4
FZ19,2018-07-30 06:30,30,100.48,100.48,100.48,100.48,2
FZ19,2018-07-30 07:00,30,100.48,100.48,100.48,100.48,14
FZ19,2018-07-30 07:30,30,100.48,100.48,100.47,100.47,294
FZ19,2018-07-30 08:00,30,100.48,100.48,100.47,100.47,113
FZ19,2018-07-30 08:30,30,100.47,100.47,100.47,100.47,37
FZ19,2018-07-30 09:30,30,100.47,100.47,100.47,100.47,4
FZ19,2018-07-30 10:00,30,100.48,100.48,100.47,100.47,574
FZ19,2018-07-30 10:30,30,100.47,100.47,100.47,100.47,6
FZ19,2018-07-30 11:30,30,100.48,100.48,100.48,100.48,37
FZ19,2018-07-31 01:30,31,100.48,100.48,100.48,100.48,100
FZ19,2018-07-31 02:00,31,100.48,100.48,100.48,100.48,15
FZ19,2018-07-31 02:30,31,100.48,100.48,100.48,100.48,136
FZ19,2018-07-31 03:00,31,100.48,100.48,100.48,100.48,79
FZ19,2018-07-31 03:30,31,100.47,100.48,100.47,100.48,2
FZ19,2018-07-31 04:00,31,100.48,100.48,100.47,100.47,66
FZ19,2018-07-31 05:30,31,100.48,100.48,100.47,100.48,53
FZ19,2018-07-31 06:00,31,100.47,100.48,100.47,100.47,131
FZ19,2018-07-31 06:30,31,100.48,100.48,100.47,100.47,44
FZ19,2018-07-31 07:30,31,100.48,100.48,100.48,100.48,13
FZ19,2018-07-31 08:00,31,100.48,100.48,100.48,100.48,56
FZ19,2018-07-31 09:30,31,100.48,100.48,100.48,100.48,2
FZ19,2018-07-31 10:30,31,100.48,100.48,100.48,100.48,1
FZ19,2018-07-31 11:30,31,100.48,100.48,100.48,100.48,1
FZ19,2018-08-01 01:30,1,100.48,100.48,100.47,100.47,1051
FZ19,2018-08-01 02:00,1,100.47,100.47,100.47,100.47,16
FZ19,2018-08-01 02:30,1,100.47,100.47,100.46,100.46,864
FZ19,2018-08-01 03:00,1,100.46,100.46,100.46,100.46,9
FZ19,2018-08-01 03:30,1,100.47,100.47,100.46,100.46,104
FZ19,2018-08-01 04:00,1,100.46,100.46,100.46,100.46,227
FZ19,2018-08-01 04:30,1,100.46,100.46,100.46,100.46,12
FZ19,2018-08-01 05:00,1,100.46,100.46,100.46,100.46,12
FZ19,2018-08-01 05:30,1,100.47,100.47,100.46,100.46,2
FZ19,2018-08-01 06:00,1,100.46,100.46,100.46,100.46,7
FZ19,2018-08-01 06:30,1,100.46,100.46,100.46,100.46,57
FZ19,2018-08-01 07:00,1,100.46,100.46,100.46,100.46,6
FZ19,2018-08-01 07:30,1,100.46,100.46,100.46,100.46,28
FZ19,2018-08-01 08:00,1,100.46,100.46,100.46,100.46,63
FZ19,2018-08-01 08:30,1,100.47,100.47,100.47,100.47,1
FZ19,2018-08-01 09:00,1,100.46,100.46,100.46,100.46,153
FZ19,2018-08-01 09:30,1,100.46,100.46,100.46,100.46,1
FZ19,2018-08-01 10:00,1,100.46,100.47,100.46,100.46,184
FZ19,2018-08-01 10:30,1,100.46,100.47,100.46,100.47,21
FZ19,2018-08-01 11:00,1,100.46,100.47,100.46,100.47,77
FZ19,2018-08-01 11:30,1,100.47,100.47,100.47,100.47,7
FZ19,2018-08-02 01:30,2,100.47,100.47,100.47,100.47,43
FZ19,2018-08-02 02:00,2,100.47,100.47,100.47,100.47,595
FZ19,2018-08-02 02:30,2,100.46,100.47,100.46,100.46,45
FZ19,2018-08-02 03:00,2,100.46,100.47,100.46,100.46,34
FZ19,2018-08-02 03:30,2,100.46,100.46,100.46,100.46,4
FZ19,2018-08-02 04:00,2,100.46,100.46,100.46,100.46,17
FZ19,2018-08-02 04:30,2,100.47,100.47,100.47,100.47,167
FZ19,2018-08-02 05:00,2,100.48,100.48,100.48,100.48,15
FZ19,2018-08-02 05:30,2,100.47,100.48,100.47,100.48,5
FZ19,2018-08-02 06:00,2,100.48,100.48,100.47,100.48,336
FZ19,2018-08-02 06:30,2,100.48,100.48,100.48,100.48,135
FZ19,2018-08-02 07:30,2,100.47,100.47,100.47,100.47,25
FZ19,2018-08-02 09:00,2,100.47,100.47,100.47,100.47,2
FZ19,2018-08-02 09:30,2,100.48,100.48,100.48,100.48,448
FZ19,2018-08-02 10:00,2,100.48,100.48,100.47,100.48,838
FZ19,2018-08-02 11:00,2,100.48,100.48,100.47,100.48,74
FZ19,2018-08-02 11:30,2,100.48,100.48,100.48,100.48,48
FZ19,2018-08-03 01:30,3,100.49,100.49,100.49,100.49,247
FZ19,2018-08-03 02:30,3,100.5,100.5,100.49,100.5,19
FZ19,2018-08-03 03:00,3,100.5,100.5,100.5,100.5,65
FZ19,2018-08-03 03:30,3,100.5,100.5,100.49,100.49,59
FZ19,2018-08-03 04:00,3,100.49,100.49,100.49,100.49,25
FZ19,2018-08-03 04:30,3,100.49,100.49,100.49,100.49,10
FZ19,2018-08-03 05:00,3,100.49,100.49,100.49,100.49,3
FZ19,2018-08-03 05:30,3,100.49,100.5,100.49,100.5,6
FZ19,2018-08-03 06:00,3,100.49,100.49,100.49,100.49,3
FZ19,2018-08-03 06:30,3,100.49,100.5,100.49,100.49,341
FZ19,2018-08-03 07:00,3,100.49,100.5,100.49,100.49,35
FZ19,2018-08-03 07:30,3,100.49,100.5,100.49,100.49,70
FZ19,2018-08-03 08:00,3,100.49,100.49,100.49,100.49,4
FZ19,2018-08-03 08:30,3,100.49,100.5,100.49,100.49,196
FZ19,2018-08-03 09:00,3,100.5,100.5,100.5,100.5,87
FZ19,2018-08-03 09:30,3,100.49,100.5,100.49,100.5,518
FZ19,2018-08-03 10:00,3,100.5,100.5,100.5,100.5,160
FZ19,2018-08-06 01:30,6,100.51,100.51,100.51,100.51,52
FZ19,2018-08-06 02:30,6,100.51,100.51,100.51,100.51,3
FZ19,2018-08-06 03:30,6,100.5,100.51,100.5,100.5,26
FZ19,2018-08-06 04:00,6,100.5,100.5,100.5,100.5,1
FZ19,2018-08-06 04:30,6,100.5,100.5,100.5,100.5,1
FZ19,2018-08-06 05:00,6,100.5,100.5,100.5,100.5,10
FZ19,2018-08-06 06:00,6,100.5,100.5,100.5,100.5,1
FZ19,2018-08-06 06:30,6,100.51,100.51,100.5,100.5,3
FZ19,2018-08-06 07:00,6,100.51,100.51,100.51,100.51,4
FZ19,2018-08-06 07:30,6,100.5,100.5,100.5,100.5,3
FZ19,2018-08-06 08:00,6,100.51,100.51,100.51,100.51,103
FZ19,2018-08-06 09:30,6,100.51,100.51,100.51,100.51,1
FZ19,2018-08-06 10:00,6,100.51,100.52,100.51,100.52,648
FZ19,2018-08-06 10:30,6,100.52,100.52,100.52,100.52,2
FZ19,2018-08-06 11:30,6,100.52,100.52,100.52,100.52,1
FZ19,2018-08-07 02:00,7,100.52,100.52,100.52,100.52,162
FZ19,2018-08-07 02:30,7,100.52,100.52,100.51,100.51,81
FZ19,2018-08-07 03:00,7,100.51,100.51,100.51,100.51,2
FZ19,2018-08-07 03:30,7,100.52,100.52,100.52,100.52,1
FZ19,2018-08-07 04:00,7,100.51,100.51,100.51,100.51,1
FZ19,2018-08-07 06:00,7,100.52,100.52,100.51,100.51,6
FZ19,2018-08-07 06:30,7,100.51,100.52,100.51,100.51,13
FZ19,2018-08-07 07:00,7,100.51,100.51,100.51,100.51,1
FZ19,2018-08-07 07:30,7,100.51,100.51,100.51,100.51,100
FZ19,2018-08-07 09:00,7,100.51,100.51,100.51,100.51,250
FZ19,2018-08-07 09:30,7,100.51,100.51,100.51,100.51,231
FZ19,2018-08-07 10:00,7,100.51,100.52,100.51,100.52,507
FZ19,2018-08-07 10:30,7,100.52,100.52,100.52,100.52,1
FZ19,2018-08-08 02:30,8,100.51,100.51,100.51,100.51,241
FZ19,2018-08-08 03:00,8,100.51,100.51,100.51,100.51,1
FZ19,2018-08-08 08:30,8,100.51,100.52,100.51,100.51,4
FZ19,2018-08-08 09:00,8,100.51,100.52,100.51,100.51,20
FZ19,2018-08-08 09:30,8,100.52,100.52,100.51,100.51,108
FZ19,2018-08-08 10:00,8,100.51,100.52,100.51,100.51,501
FZ19,2018-08-08 11:30,8,100.51,100.52,100.51,100.51,28
FZ19,2018-08-09 01:30,9,100.52,100.52,100.52,100.52,20
FZ19,2018-08-09 02:00,9,100.52,100.52,100.52,100.52,677
FZ19,2018-08-09 02:30,9,100.52,100.52,100.52,100.52,14
FZ19,2018-08-09 03:00,9,100.52,100.52,100.52,100.52,113
FZ19,2018-08-09 03:30,9,100.52,100.52,100.52,100.52,1
FZ19,2018-08-09 04:00,9,100.52,100.52,100.52,100.52,6
FZ19,2018-08-09 04:30,9,100.53,100.53,100.53,100.53,1
FZ19,2018-08-09 05:00,9,100.53,100.53,100.52,100.52,196
FZ19,2018-08-09 05:30,9,100.53,100.53,100.52,100.52,5
FZ19,2018-08-09 06:30,9,100.52,100.52,100.52,100.52,50
FZ19,2018-08-09 07:30,9,100.52,100.53,100.52,100.53,3
FZ19,2018-08-09 08:30,9,100.53,100.53,100.53,100.53,2
FZ19,2018-08-09 09:00,9,100.52,100.53,100.52,100.53,151
FZ19,2018-08-09 10:00,9,100.53,100.53,100.53,100.53,258
FZ19,2018-08-09 10:30,9,100.54,100.54,100.54,100.54,3
FZ19,2018-08-09 11:00,9,100.54,100.54,100.54,100.54,108
FZ19,2018-08-10 01:30,10,100.54,100.55,100.54,100.55,112
FZ19,2018-08-10 02:00,10,100.55,100.55,100.55,100.55,136
FZ19,2018-08-10 03:00,10,100.54,100.54,100.54,100.54,153
FZ19,2018-08-10 03:30,10,100.55,100.55,100.55,100.55,3
FZ19,2018-08-10 04:00,10,100.55,100.55,100.55,100.55,87
FZ19,2018-08-10 05:00,10,100.55,100.55,100.54,100.55,211
FZ19,2018-08-10 05:30,10,100.55,100.55,100.55,100.55,95
FZ19,2018-08-10 06:00,10,100.54,100.55,100.54,100.55,5
FZ19,2018-08-10 06:30,10,100.56,100.56,100.55,100.55,46
FZ19,2018-08-10 07:00,10,100.56,100.56,100.56,100.56,502
FZ19,2018-08-10 07:30,10,100.56,100.57,100.56,100.56,375
FZ19,2018-08-10 08:00,10,100.57,100.57,100.57,100.57,297
FZ19,2018-08-10 08:30,10,100.57,100.57,100.57,100.57,100
FZ19,2018-08-10 09:00,10,100.57,100.57,100.57,100.57,227
FZ19,2018-08-10 09:30,10,100.57,100.57,100.57,100.57,21
FZ19,2018-08-10 10:00,10,100.57,100.57,100.57,100.57,1194
FZ19,2018-08-10 10:30,10,100.57,100.57,100.57,100.57,25
FZ19,2018-08-10 11:30,10,100.57,100.57,100.57,100.57,1
FZ19,2018-08-13 01:30,13,100.58,100.58,100.56,100.57,167
FZ19,2018-08-13 02:00,13,100.57,100.57,100.57,100.57,706
FZ19,2018-08-13 02:30,13,100.57,100.58,100.57,100.58,179
FZ19,2018-08-13 03:00,13,100.57,100.58,100.57,100.57,119
FZ19,2018-08-13 03:30,13,100.57,100.57,100.57,100.57,17
FZ19,2018-08-13 04:00,13,100.57,100.57,100.57,100.57,7
FZ19,2018-08-13 04:30,13,100.57,100.57,100.57,100.57,9
FZ19,2018-08-13 05:00,13,100.57,100.57,100.57,100.57,12
FZ19,2018-08-13 05:30,13,100.57,100.57,100.57,100.57,18
FZ19,2018-08-13 06:00,13,100.57,100.57,100.56,100.57,19
FZ19,2018-08-13 06:30,13,100.57,100.57,100.56,100.56,956
FZ19,2018-08-13 07:00,13,100.57,100.57,100.57,100.57,44
FZ19,2018-08-13 07:30,13,100.56,100.56,100.56,100.56,137
FZ19,2018-08-13 08:00,13,100.56,100.57,100.55,100.56,76
FZ19,2018-08-13 08:30,13,100.56,100.56,100.56,100.56,525
FZ19,2018-08-13 09:00,13,100.56,100.56,100.56,100.56,24
FZ19,2018-08-13 09:30,13,100.56,100.56,100.55,100.56,25
FZ19,2018-08-13 10:00,13,100.56,100.56,100.55,100.56,643
FZ19,2018-08-13 10:30,13,100.56,100.56,100.56,100.56,415
FZ19,2018-08-13 11:00,13,100.56,100.56,100.56,100.56,3
FZ19,2018-08-13 11:30,13,100.56,100.56,100.56,100.56,2
FZ19,2018-08-14 01:30,14,100.55,100.56,100.55,100.56,6
FZ19,2018-08-14 02:00,14,100.56,100.56,100.55,100.56,10
FZ19,2018-08-14 02:30,14,100.56,100.56,100.54,100.54,110
FZ19,2018-08-14 03:00,14,100.55,100.55,100.55,100.55,6
FZ19,2018-08-14 03:30,14,100.54,100.54,100.54,100.54,4
FZ19,2018-08-14 04:00,14,100.55,100.55,100.55,100.55,1090
FZ19,2018-08-14 04:30,14,100.55,100.56,100.55,100.56,17
FZ19,2018-08-14 05:00,14,100.55,100.56,100.54,100.55,179
FZ19,2018-08-14 05:30,14,100.55,100.55,100.55,100.55,7
FZ19,2018-08-14 06:00,14,100.55,100.56,100.55,100.56,9
FZ19,2018-08-14 06:30,14,100.55,100.56,100.55,100.56,256
FZ19,2018-08-14 07:00,14,100.56,100.56,100.56,100.56,13
FZ19,2018-08-14 07:30,14,100.56,100.56,100.56,100.56,13
FZ19,2018-08-14 08:00,14,100.56,100.56,100.56,100.56,13
FZ19,2018-08-14 08:30,14,100.56,100.56,100.56,100.56,50
FZ19,2018-08-14 09:00,14,100.56,100.56,100.56,100.56,76
FZ19,2018-08-14 09:30,14,100.56,100.56,100.56,100.56,454
FZ19,2018-08-14 10:00,14,100.56,100.56,100.56,100.56,116
FZ19,2018-08-14 10:30,14,100.56,100.56,100.56,100.56,6
FZ19,2018-08-14 11:00,14,100.56,100.56,100.56,100.56,35
FZ19,2018-08-14 11:30,14,100.56,100.57,100.56,100.56,36
FZ19,2018-08-15 01:30,15,100.57,100.57,100.56,100.56,69
FZ19,2018-08-15 02:00,15,100.56,100.56,100.56,100.56,132
FZ19,2018-08-15 02:30,15,100.56,100.56,100.56,100.56,51
FZ19,2018-08-15 03:00,15,100.56,100.56,100.56,100.56,1
FZ19,2018-08-15 03:30,15,100.56,100.56,100.56,100.56,5
FZ19,2018-08-15 04:30,15,100.56,100.56,100.56,100.56,55
FZ19,2018-08-15 05:30,15,100.57,100.57,100.56,100.56,91
FZ19,2018-08-15 06:00,15,100.56,100.57,100.56,100.56,22
FZ19,2018-08-15 06:30,15,100.56,100.57,100.56,100.57,101
FZ19,2018-08-15 08:30,15,100.57,100.57,100.57,100.57,1
FZ19,2018-08-15 09:00,15,100.56,100.57,100.56,100.57,2
FZ19,2018-08-15 09:30,15,100.57,100.57,100.57,100.57,116
FZ19,2018-08-15 10:00,15,100.57,100.57,100.57,100.57,193
FZ19,2018-08-15 10:30,15,100.57,100.57,100.56,100.57,165
FZ19,2018-08-15 11:00,15,100.57,100.57,100.56,100.57,108
FZ19,2018-08-15 11:30,15,100.57,100.57,100.56,100.57,150
FZ19,2018-08-16 01:30,16,100.56,100.57,100.56,100.56,963
FZ19,2018-08-16 02:00,16,100.56,100.56,100.56,100.56,72
FZ19,2018-08-16 02:30,16,100.56,100.56,100.56,100.56,309
FZ19,2018-08-16 03:00,16,100.56,100.56,100.56,100.56,77
FZ19,2018-08-16 03:30,16,100.57,100.57,100.56,100.56,14
FZ19,2018-08-16 04:00,16,100.56,100.56,100.55,100.56,99
FZ19,2018-08-16 04:30,16,100.56,100.56,100.56,100.56,324
FZ19,2018-08-16 05:00,16,100.56,100.56,100.56,100.56,2
FZ19,2018-08-16 05:30,16,100.57,100.57,100.56,100.56,55
FZ19,2018-08-16 06:00,16,100.56,100.56,100.56,100.56,125
FZ19,2018-08-16 06:30,16,100.57,100.57,100.57,100.57,4
FZ19,2018-08-16 07:00,16,100.57,100.57,100.57,100.57,2
FZ19,2018-08-16 07:30,16,100.57,100.57,100.57,100.57,4
FZ19,2018-08-16 08:00,16,100.57,100.57,100.57,100.57,10
FZ19,2018-08-16 08:30,16,100.57,100.57,100.56,100.56,78
FZ19,2018-08-16 09:00,16,100.56,100.57,100.56,100.57,501
FZ19,2018-08-16 09:30,16,100.56,100.57,100.56,100.57,158
FZ19,2018-08-16 10:00,16,100.56,100.56,100.56,100.56,493
FZ19,2018-08-16 10:30,16,100.56,100.56,100.56,100.56,48
FZ19,2018-08-16 11:00,16,100.56,100.56,100.55,100.56,9
FZ19,2018-08-16 11:30,16,100.56,100.56,100.56,100.56,3
FZ19,2018-08-17 01:30,17,100.56,100.56,100.56,100.56,17
FZ19,2018-08-17 02:00,17,100.56,100.56,100.56,100.56,46
FZ19,2018-08-17 02:30,17,100.56,100.56,100.55,100.56,5
FZ19,2018-08-17 03:00,17,100.55,100.56,100.55,100.55,19
FZ19,2018-08-17 03:30,17,100.56,100.57,100.56,100.56,39
FZ19,2018-08-17 04:00,17,100.57,100.57,100.56,100.56,2
FZ19,2018-08-17 04:30,17,100.57,100.57,100.57,100.57,1
FZ19,2018-08-17 05:30,17,100.56,100.57,100.56,100.57,64
FZ19,2018-08-17 06:00,17,100.57,100.57,100.57,100.57,29
FZ19,2018-08-17 06:30,17,100.57,100.57,100.57,100.57,17
FZ19,2018-08-17 07:00,17,100.57,100.57,100.57,100.57,13
FZ19,2018-08-17 07:30,17,100.57,100.57,100.57,100.57,1
FZ19,2018-08-17 08:00,17,100.57,100.57,100.57,100.57,11
FZ19,2018-08-17 08:30,17,100.57,100.57,100.57,100.57,89
FZ19,2018-08-17 10:30,17,100.57,100.57,100.57,100.57,1
FZ19,2018-08-17 11:30,17,100.57,100.57,100.57,100.57,73
FZ19,2018-08-20 01:30,20,100.57,100.57,100.57,100.57,32
FZ19,2018-08-20 02:00,20,100.57,100.57,100.57,100.57,6
FZ19,2018-08-20 02:30,20,100.57,100.57,100.57,100.57,1
FZ19,2018-08-20 03:30,20,100.56,100.57,100.56,100.57,5
FZ19,2018-08-20 04:00,20,100.56,100.56,100.56,100.56,1
FZ19,2018-08-20 05:30,20,100.56,100.56,100.56,100.56,2
FZ19,2018-08-20 06:00,20,100.56,100.56,100.56,100.56,5
FZ19,2018-08-20 06:30,20,100.56,100.56,100.56,100.56,2
FZ19,2018-08-20 08:30,20,100.56,100.57,100.56,100.57,205
FZ19,2018-08-20 09:00,20,100.57,100.57,100.57,100.57,35
FZ19,2018-08-20 10:00,20,100.57,100.57,100.57,100.57,46
FZ19,2018-08-20 10:30,20,100.57,100.57,100.57,100.57,3
FZ19,2018-08-20 11:00,20,100.57,100.57,100.57,100.57,17
FZ19,2018-08-20 11:30,20,100.57,100.57,100.56,100.57,10
FZ19,2018-08-21 01:30,21,100.57,100.57,100.57,100.57,177
FZ19,2018-08-21 02:30,21,100.57,100.57,100.57,100.57,100
FZ19,2018-08-21 04:30,21,100.57,100.57,100.57,100.57,7
FZ19,2018-08-21 05:00,21,100.56,100.56,100.56,100.56,9
FZ19,2018-08-21 05:30,21,100.57,100.57,100.56,100.56,2
FZ19,2018-08-21 06:00,21,100.57,100.57,100.56,100.57,45
FZ19,2018-08-21 06:30,21,100.57,100.57,100.57,100.57,3
FZ19,2018-08-21 07:30,21,100.56,100.56,100.56,100.56,97
FZ19,2018-08-21 08:30,21,100.56,100.57,100.56,100.57,9
FZ19,2018-08-21 09:00,21,100.56,100.56,100.56,100.56,102
FZ19,2018-08-21 10:00,21,100.56,100.56,100.55,100.55,388
FZ19,2018-08-21 10:30,21,100.56,100.56,100.56,100.56,1
FZ19,2018-08-21 11:00,21,100.56,100.56,100.56,100.56,17
FZ19,2018-08-21 11:30,21,100.56,100.56,100.56,100.56,5
FZ19,2018-08-22 01:30,22,100.56,100.56,100.55,100.55,76
FZ19,2018-08-22 02:30,22,100.56,100.56,100.56,100.56,25
FZ19,2018-08-22 03:00,22,100.55,100.55,100.55,100.55,2
FZ19,2018-08-22 03:30,22,100.55,100.55,100.55,100.55,6
FZ19,2018-08-22 04:00,22,100.55,100.55,100.55,100.55,1
FZ19,2018-08-22 04:30,22,100.55,100.55,100.55,100.55,1
FZ19,2018-08-22 06:00,22,100.56,100.56,100.55,100.55,83
FZ19,2018-08-22 06:30,22,100.56,100.56,100.55,100.56,39
FZ19,2018-08-22 07:00,22,100.56,100.56,100.56,100.56,44
FZ19,2018-08-22 07:30,22,100.56,100.56,100.56,100.56,1
FZ19,2018-08-22 08:30,22,100.56,100.56,100.56,100.56,70
FZ19,2018-08-22 09:00,22,100.56,100.56,100.55,100.55,33
FZ19,2018-08-22 09:30,22,100.55,100.55,100.55,100.55,2
FZ19,2018-08-22 10:00,22,100.55,100.55,100.55,100.55,223
FZ19,2018-08-22 10:30,22,100.55,100.55,100.55,100.55,1
FZ19,2018-08-22 11:00,22,100.55,100.55,100.55,100.55,1
FZ19,2018-08-22 11:30,22,100.55,100.56,100.55,100.55,39
FZ19,2018-08-23 01:30,23,100.55,100.56,100.55,100.56,75
FZ19,2018-08-23 03:00,23,100.55,100.55,100.55,100.55,55
FZ19,2018-08-23 05:30,23,100.55,100.55,100.55,100.55,1
FZ19,2018-08-23 06:00,23,100.56,100.56,100.56,100.56,4
FZ19,2018-08-23 06:30,23,100.56,100.56,100.55,100.55,65
FZ19,2018-08-23 07:30,23,100.55,100.55,100.55,100.55,17
FZ19,2018-08-23 10:00,23,100.55,100.55,100.55,100.55,211
FZ19,2018-08-23 10:30,23,100.55,100.55,100.55,100.55,35
FZ19,2018-08-23 11:00,23,100.56,100.56,100.56,100.56,2
FZ19,2018-08-24 01:30,24,100.55,100.56,100.55,100.55,82
FZ19,2018-08-24 02:00,24,100.55,100.55,100.55,100.55,2
FZ19,2018-08-24 03:00,24,100.55,100.55,100.55,100.55,4
FZ19,2018-08-24 05:00,24,100.55,100.55,100.55,100.55,1
FZ19,2018-08-24 06:00,24,100.56,100.56,100.55,100.55,94
FZ19,2018-08-24 06:30,24,100.55,100.56,100.55,100.56,18
FZ19,2018-08-24 07:00,24,100.56,100.56,100.56,100.56,1
FZ19,2018-08-24 07:30,24,100.55,100.55,100.54,100.54,46
FZ19,2018-08-24 08:00,24,100.54,100.54,100.54,100.54,1
FZ19,2018-08-24 08:30,24,100.54,100.54,100.54,100.54,69
FZ19,2018-08-24 09:00,24,100.54,100.55,100.54,100.55,60
FZ19,2018-08-24 09:30,24,100.55,100.55,100.55,100.55,25
FZ19,2018-08-24 10:00,24,100.55,100.55,100.55,100.55,370
FZ19,2018-08-24 10:30,24,100.55,100.55,100.55,100.55,2
FZ19,2018-08-24 11:30,24,100.56,100.56,100.56,100.56,10
FZ19,2018-08-27 01:30,27,100.56,100.56,100.56,100.56,30
FZ19,2018-08-27 02:30,27,100.56,100.56,100.56,100.56,45
FZ19,2018-08-27 03:30,27,100.55,100.55,100.55,100.55,84
FZ19,2018-08-27 05:30,27,100.56,100.56,100.56,100.56,4
FZ19,2018-08-27 06:00,27,100.56,100.56,100.55,100.56,10
FZ19,2018-08-27 06:30,27,100.56,100.56,100.56,100.56,4
FZ19,2018-08-27 08:00,27,100.55,100.55,100.55,100.55,227
FZ19,2018-08-27 09:00,27,100.54,100.54,100.54,100.54,1
FZ19,2018-08-27 09:30,27,100.54,100.55,100.54,100.55,5
FZ19,2018-08-27 10:00,27,100.55,100.55,100.55,100.55,56
FZ19,2018-08-27 10:30,27,100.55,100.55,100.55,100.55,1
FZ19,2018-08-27 11:30,27,100.55,100.55,100.55,100.55,1
FZ19,2018-08-28 01:30,28,100.55,100.55,100.54,100.54,49
FZ19,2018-08-28 03:30,28,100.55,100.55,100.55,100.55,17
FZ19,2018-08-28 04:00,28,100.55,100.55,100.54,100.55,18
FZ19,2018-08-28 04:30,28,100.55,100.55,100.54,100.54,6
FZ19,2018-08-28 05:00,28,100.55,100.55,100.55,100.55,1
FZ19,2018-08-28 05:30,28,100.54,100.55,100.54,100.55,33
FZ19,2018-08-28 06:00,28,100.54,100.55,100.54,100.55,6
FZ19,2018-08-28 06:30,28,100.55,100.55,100.55,100.55,1
FZ19,2018-08-28 07:00,28,100.54,100.54,100.54,100.54,16
FZ19,2018-08-28 08:30,28,100.54,100.54,100.54,100.54,19
FZ19,2018-08-28 09:30,28,100.54,100.55,100.54,100.55,326
FZ19,2018-08-28 10:00,28,100.54,100.54,100.54,100.54,545
FZ19,2018-08-28 10:30,28,100.54,100.54,100.54,100.54,3
FZ19,2018-08-28 11:00,28,100.54,100.54,100.54,100.54,1
FZ19,2018-08-28 11:30,28,100.54,100.54,100.54,100.54,5
FZ19,2018-08-29 02:00,29,100.54,100.54,100.53,100.53,14
FZ19,2018-08-29 02:30,29,100.54,100.54,100.54,100.54,231
FZ19,2018-08-29 03:00,29,100.54,100.54,100.54,100.54,45
FZ19,2018-08-29 03:30,29,100.54,100.54,100.54,100.54,1
FZ19,2018-08-29 05:00,29,100.54,100.54,100.53,100.53,35
FZ19,2018-08-29 05:30,29,100.54,100.54,100.54,100.54,1
FZ19,2018-08-29 06:00,29,100.54,100.54,100.54,100.54,125
FZ19,2018-08-29 06:30,29,100.54,100.54,100.54,100.54,5
FZ19,2018-08-29 07:00,29,100.54,100.54,100.54,100.54,1
FZ19,2018-08-29 07:30,29,100.54,100.54,100.54,100.54,52
FZ19,2018-08-29 08:00,29,100.53,100.54,100.53,100.54,115
FZ19,2018-08-29 08:30,29,100.54,100.54,100.54,100.54,54
FZ19,2018-08-29 09:00,29,100.54,100.54,100.53,100.53,8
FZ19,2018-08-29 10:00,29,100.53,100.54,100.53,100.53,212
FZ19,2018-08-29 10:30,29,100.54,100.54,100.52,100.52,2617
FZ19,2018-08-29 11:30,29,100.53,100.53,100.53,100.53,5
FZ19,2018-08-30 01:30,30,100.53,100.53,100.53,100.53,569
FZ19,2018-08-30 02:00,30,100.53,100.54,100.53,100.54,1111
FZ19,2018-08-30 02:30,30,100.54,100.54,100.54,100.54,11
FZ19,2018-08-30 03:00,30,100.54,100.54,100.54,100.54,28
FZ19,2018-08-30 03:30,30,100.54,100.54,100.53,100.53,55
FZ19,2018-08-30 05:30,30,100.53,100.53,100.53,100.53,1
FZ19,2018-08-30 06:00,30,100.54,100.54,100.53,100.53,5
FZ19,2018-08-30 06:30,30,100.53,100.53,100.53,100.53,1
FZ19,2018-08-30 07:00,30,100.54,100.54,100.54,100.54,144
FZ19,2018-08-30 07:30,30,100.54,100.54,100.54,100.54,1
FZ19,2018-08-30 08:00,30,100.55,100.55,100.55,100.55,9
FZ19,2018-08-30 08:30,30,100.55,100.55,100.55,100.55,3
FZ19,2018-08-30 09:00,30,100.55,100.55,100.55,100.55,70
FZ19,2018-08-30 09:30,30,100.55,100.55,100.55,100.55,27
FZ19,2018-08-30 10:00,30,100.55,100.55,100.55,100.55,184
FZ19,2018-08-30 10:30,30,100.55,100.55,100.55,100.55,59
FZ19,2018-08-30 11:00,30,100.55,100.55,100.55,100.55,9
FZ19,2018-08-30 11:30,30,100.55,100.55,100.55,100.55,1
FZ19,2018-08-31 01:30,31,100.55,100.55,100.55,100.55,40
FZ19,2018-08-31 02:00,31,100.55,100.55,100.55,100.55,1000
FZ19,2018-08-31 03:30,31,100.56,100.56,100.56,100.56,1
FZ19,2018-08-31 04:30,31,100.55,100.55,100.55,100.55,20
FZ19,2018-08-31 06:00,31,100.55,100.55,100.55,100.55,1
FZ19,2018-08-31 06:30,31,100.55,100.55,100.55,100.55,2
FZ19,2018-08-31 07:00,31,100.55,100.55,100.55,100.55,25
FZ19,2018-08-31 07:30,31,100.56,100.56,100.56,100.56,175
FZ19,2018-08-31 08:00,31,100.56,100.56,100.56,100.56,1
FZ19,2018-08-31 08:30,31,100.57,100.57,100.57,100.57,3
FZ19,2018-08-31 09:00,31,100.56,100.56,100.56,100.56,2
FZ19,2018-08-31 09:30,31,100.56,100.56,100.56,100.56,10
FZ19,2018-08-31 10:00,31,100.56,100.56,100.56,100.56,27
FZ19,2018-08-31 10:30,31,100.57,100.57,100.57,100.57,1
FZ19,2018-08-31 11:00,31,100.56,100.56,100.56,100.56,1
FZ19,2018-08-31 11:30,31,100.56,100.56,100.56,100.56,10
FZ19,2018-09-03 01:30,3,100.56,100.56,100.56,100.56,230
FZ19,2018-09-03 02:30,3,100.56,100.56,100.56,100.56,22
FZ19,2018-09-03 03:00,3,100.56,100.56,100.56,100.56,10
FZ19,2018-09-03 05:30,3,100.56,100.56,100.56,100.56,19
FZ19,2018-09-03 06:30,3,100.57,100.57,100.56,100.56,3
FZ19,2018-09-03 07:30,3,100.57,100.57,100.57,100.57,4
FZ19,2018-09-03 08:30,3,100.56,100.57,100.56,100.56,160
FZ19,2018-09-03 09:00,3,100.56,100.56,100.56,100.56,36
FZ19,2018-09-03 09:30,3,100.56,100.56,100.56,100.56,128
FZ19,2018-09-03 10:00,3,100.56,100.56,100.55,100.55,535
FZ19,2018-09-03 10:30,3,100.56,100.56,100.56,100.56,186
FZ19,2018-09-03 11:00,3,100.56,100.56,100.56,100.56,1
FZ19,2018-09-03 11:30,3,100.56,100.56,100.56,100.56,11
FZ19,2018-09-04 01:30,4,100.56,100.56,100.56,100.56,70
FZ19,2018-09-04 02:00,4,100.56,100.56,100.55,100.55,1114
FZ19,2018-09-04 02:30,4,100.55,100.55,100.55,100.55,31
FZ19,2018-09-04 03:30,4,100.56,100.56,100.55,100.55,5
FZ19,2018-09-04 05:00,4,100.55,100.55,100.55,100.55,2
FZ19,2018-09-04 05:30,4,100.55,100.55,100.55,100.55,8
FZ19,2018-09-04 06:00,4,100.55,100.55,100.55,100.55,15
FZ19,2018-09-04 06:30,4,100.55,100.55,100.55,100.55,4
FZ19,2018-09-04 07:00,4,100.56,100.56,100.55,100.56,20
FZ19,2018-09-04 07:30,4,100.56,100.56,100.56,100.56,3
FZ19,2018-09-04 08:00,4,100.56,100.56,100.55,100.55,704
FZ19,2018-09-04 09:00,4,100.55,100.56,100.55,100.56,86
FZ19,2018-09-04 09:30,4,100.55,100.56,100.55,100.56,101
FZ19,2018-09-04 10:00,4,100.55,100.56,100.55,100.55,218
FZ19,2018-09-04 10:30,4,100.55,100.55,100.55,100.55,226
FZ19,2018-09-04 11:30,4,100.55,100.56,100.55,100.56,10
FZ19,2018-09-05 01:30,5,100.55,100.55,100.55,100.55,2
FZ19,2018-09-05 02:00,5,100.55,100.55,100.55,100.55,500
FZ19,2018-09-05 02:30,5,100.56,100.56,100.55,100.55,7
FZ19,2018-09-05 03:00,5,100.55,100.55,100.55,100.55,122
FZ19,2018-09-05 03:30,5,100.55,100.55,100.55,100.55,32
FZ19,2018-09-05 06:00,5,100.56,100.56,100.55,100.56,35
FZ19,2018-09-05 06:30,5,100.56,100.56,100.55,100.55,5
FZ19,2018-09-05 08:00,5,100.55,100.55,100.54,100.54,626
FZ19,2018-09-05 08:30,5,100.55,100.55,100.55,100.55,1
FZ19,2018-09-05 09:00,5,100.54,100.55,100.54,100.55,4
FZ19,2018-09-05 09:30,5,100.54,100.54,100.54,100.54,41
FZ19,2018-09-05 10:00,5,100.54,100.54,100.54,100.54,707
FZ19,2018-09-05 10:30,5,100.55,100.55,100.55,100.55,3
FZ19,2018-09-06 02:00,6,100.55,100.55,100.55,100.55,86
FZ19,2018-09-06 02:30,6,100.55,100.55,100.55,100.55,5
FZ19,2018-09-06 03:30,6,100.55,100.55,100.55,100.55,4
FZ19,2018-09-06 05:30,6,100.56,100.56,100.56,100.56,2
FZ19,2018-09-06 06:00,6,100.56,100.56,100.56,100.56,16
FZ19,2018-09-06 06:30,6,100.56,100.56,100.55,100.56,109
FZ19,2018-09-06 07:00,6,100.55,100.55,100.55,100.55,17
FZ19,2018-09-06 07:30,6,100.55,100.55,100.55,100.55,100
FZ19,2018-09-06 09:00,6,100.55,100.55,100.55,100.55,65
FZ19,2018-09-06 09:30,6,100.55,100.56,100.55,100.56,136
FZ19,2018-09-06 10:00,6,100.56,100.56,100.55,100.56,1556
FZ19,2018-09-06 10:30,6,100.56,100.56,100.56,100.56,1
FZ19,2018-09-06 11:30,6,100.55,100.56,100.55,100.56,37
FZ19,2018-09-07 01:30,7,100.55,100.55,100.55,100.55,491
FZ19,2018-09-07 02:00,7,100.55,100.55,100.55,100.55,47
FZ19,2018-09-07 02:30,7,100.55,100.55,100.55,100.55,1
FZ19,2018-09-07 03:00,7,100.55,100.55,100.55,100.55,22
FZ19,2018-09-07 04:00,7,100.55,100.55,100.55,100.55,1
FZ19,2018-09-07 06:00,7,100.56,100.56,100.55,100.56,40
FZ19,2018-09-07 06:30,7,100.56,100.56,100.55,100.56,38
FZ19,2018-09-07 07:00,7,100.55,100.55,100.55,100.55,21
FZ19,2018-09-07 07:30,7,100.55,100.56,100.55,100.56,106
FZ19,2018-09-07 08:00,7,100.55,100.55,100.55,100.55,51
FZ19,2018-09-07 08:30,7,100.55,100.55,100.55,100.55,18
FZ19,2018-09-07 09:00,7,100.55,100.55,100.55,100.55,49
FZ19,2018-09-07 09:30,7,100.55,100.55,100.55,100.55,338
FZ19,2018-09-07 10:00,7,100.55,100.56,100.55,100.55,1038
FZ19,2018-09-07 10:30,7,100.55,100.56,100.55,100.56,9
FZ19,2018-09-07 11:00,7,100.56,100.56,100.56,100.56,711
FZ19,2018-09-07 11:30,7,100.56,100.56,100.56,100.56,44
FZ19,2018-09-10 01:30,10,100.56,100.56,100.56,100.56,47
FZ19,2018-09-10 02:00,10,100.56,100.56,100.54,100.54,329
FZ19,2018-09-10 02:30,10,100.54,100.54,100.54,100.54,11
FZ19,2018-09-10 03:00,10,100.54,100.54,100.54,100.54,7
FZ19,2018-09-10 03:30,10,100.54,100.54,100.54,100.54,34
FZ19,2018-09-10 04:00,10,100.55,100.55,100.55,100.55,1
FZ19,2018-09-10 05:30,10,100.55,100.55,100.55,100.55,20
FZ19,2018-09-10 06:00,10,100.54,100.54,100.54,100.54,3
FZ19,2018-09-10 06:30,10,100.54,100.54,100.54,100.54,3
FZ19,2018-09-10 08:00,10,100.55,100.55,100.55,100.55,20
FZ19,2018-09-10 08:30,10,100.54,100.55,100.54,100.54,5
FZ19,2018-09-10 09:00,10,100.54,100.54,100.54,100.54,1
FZ19,2018-09-10 09:30,10,100.55,100.55,100.54,100.54,43
FZ19,2018-09-10 10:00,10,100.54,100.55,100.54,100.55,579
FZ19,2018-09-10 10:30,10,100.54,100.54,100.54,100.54,6
FZ19,2018-09-10 11:00,10,100.54,100.54,100.54,100.54,137
FZ19,2018-09-10 11:30,10,100.54,100.54,100.54,100.54,82
FZ19,2018-09-11 01:30,11,100.54,100.54,100.54,100.54,17
FZ19,2018-09-11 02:00,11,100.54,100.54,100.54,100.54,37
FZ19,2018-09-11 02:30,11,100.55,100.55,100.54,100.54,19
FZ19,2018-09-11 03:00,11,100.54,100.55,100.54,100.54,31
FZ19,2018-09-11 03:30,11,100.54,100.55,100.54,100.54,44
FZ19,2018-09-11 04:30,11,100.54,100.54,100.54,100.54,1
FZ19,2018-09-11 05:30,11,100.54,100.54,100.54,100.54,11
FZ19,2018-09-11 06:00,11,100.54,100.54,100.54,100.54,12
FZ19,2018-09-11 06:30,11,100.54,100.54,100.54,100.54,7
FZ19,2018-09-11 07:00,11,100.54,100.54,100.54,100.54,19
FZ19,2018-09-11 07:30,11,100.54,100.54,100.54,100.54,4
FZ19,2018-09-11 08:00,11,100.54,100.54,100.54,100.54,3
FZ19,2018-09-11 08:30,11,100.54,100.54,100.54,100.54,65
FZ19,2018-09-11 09:00,11,100.54,100.54,100.53,100.54,336
FZ19,2018-09-11 09:30,11,100.54,100.54,100.53,100.54,350
FZ19,2018-09-11 10:00,11,100.54,100.54,100.53,100.54,952
FZ19,2018-09-11 10:30,11,100.54,100.54,100.54,100.54,149
FZ19,2018-09-11 11:30,11,100.54,100.54,100.54,100.54,1
FZ19,2018-09-12 01:30,12,100.53,100.54,100.53,100.54,241
FZ19,2018-09-12 02:00,12,100.54,100.54,100.54,100.54,41
FZ19,2018-09-12 03:00,12,100.54,100.54,100.54,100.54,1
FZ19,2018-09-12 04:00,12,100.54,100.54,100.54,100.54,1
FZ19,2018-09-12 04:30,12,100.54,100.54,100.54,100.54,4
FZ19,2018-09-12 05:00,12,100.54,100.54,100.54,100.54,1
FZ19,2018-09-12 05:30,12,100.54,100.54,100.54,100.54,3
FZ19,2018-09-12 06:00,12,100.54,100.54,100.54,100.54,42
FZ19,2018-09-12 06:30,12,100.54,100.54,100.54,100.54,66
FZ19,2018-09-12 07:00,12,100.54,100.54,100.54,100.54,21
FZ19,2018-09-12 07:30,12,100.54,100.54,100.54,100.54,2
FZ19,2018-09-12 08:00,12,100.54,100.54,100.54,100.54,2
FZ19,2018-09-12 08:30,12,100.54,100.54,100.54,100.54,1
FZ19,2018-09-12 09:00,12,100.54,100.54,100.54,100.54,33
FZ19,2018-09-12 09:30,12,100.55,100.55,100.54,100.54,100
FZ19,2018-09-12 10:00,12,100.54,100.54,100.54,100.54,1205
FZ19,2018-09-12 10:30,12,100.55,100.55,100.54,100.54,40
FZ19,2018-09-12 11:00,12,100.54,100.54,100.54,100.54,1
FZ19,2018-09-12 11:30,12,100.54,100.54,100.54,100.54,8
FZ19,2018-09-13 01:30,13,100.54,100.55,100.54,100.55,9
FZ19,2018-09-13 02:00,13,100.54,100.54,100.54,100.54,1
FZ19,2018-09-13 02:30,13,100.54,100.55,100.54,100.55,245
FZ19,2018-09-13 03:00,13,100.54,100.54,100.54,100.54,19
FZ19,2018-09-13 03:30,13,100.54,100.55,100.54,100.54,11
FZ19,2018-09-13 04:00,13,100.54,100.54,100.54,100.54,3
FZ19,2018-09-13 04:30,13,100.54,100.54,100.54,100.54,10
FZ19,2018-09-13 05:00,13,100.54,100.54,100.54,100.54,3
FZ19,2018-09-13 05:30,13,100.54,100.54,100.54,100.54,25
FZ19,2018-09-13 06:00,13,100.54,100.55,100.54,100.55,67
FZ19,2018-09-13 06:30,13,100.55,100.55,100.54,100.54,188
FZ19,2018-09-13 07:00,13,100.54,100.54,100.54,100.54,7
FZ19,2018-09-13 07:30,13,100.54,100.54,100.54,100.54,4
FZ19,2018-09-13 08:00,13,100.54,100.54,100.54,100.54,6
FZ19,2018-09-13 08:30,13,100.54,100.54,100.54,100.54,525
FZ19,2018-09-13 09:00,13,100.54,100.55,100.54,100.54,211
FZ19,2018-09-13 09:30,13,100.55,100.55,100.55,100.55,60
FZ19,2018-09-13 10:00,13,100.55,100.55,100.54,100.54,861
FZ19,2018-09-13 10:30,13,100.54,100.54,100.54,100.54,7
FZ19,2018-09-13 11:00,13,100.54,100.54,100.54,100.54,24
FZ19,2018-09-13 11:30,13,100.54,100.54,100.54,100.54,2
FZ19,2018-09-14 01:30,14,100.55,100.55,100.55,100.55,1
FZ19,2018-09-14 02:00,14,100.55,100.55,100.55,100.55,90
FZ19,2018-09-14 02:30,14,100.54,100.55,100.54,100.55,6
FZ19,2018-09-14 03:30,14,100.55,100.55,100.55,100.55,3
FZ19,2018-09-14 04:00,14,100.55,100.55,100.55,100.55,2
FZ19,2018-09-14 05:00,14,100.55,100.55,100.54,100.54,52
FZ19,2018-09-14 05:30,14,100.54,100.55,100.54,100.55,36
FZ19,2018-09-14 06:00,14,100.54,100.54,100.54,100.54,11
FZ19,2018-09-14 06:30,14,100.54,100.55,100.54,100.55,9
FZ19,2018-09-14 07:00,14,100.54,100.54,100.54,100.54,10
FZ19,2018-09-14 07:30,14,100.54,100.54,100.54,100.54,190
FZ19,2018-09-14 08:00,14,100.54,100.54,100.54,100.54,2
FZ19,2018-09-14 08:30,14,100.54,100.55,100.54,100.55,2
FZ19,2018-09-14 09:00,14,100.54,100.54,100.54,100.54,32
FZ19,2018-09-14 09:30,14,100.54,100.54,100.54,100.54,33
FZ19,2018-09-14 10:00,14,100.54,100.54,100.54,100.54,878
FZ19,2018-09-14 11:00,14,100.54,100.54,100.54,100.54,158
FZ19,2018-09-14 11:30,14,100.54,100.54,100.54,100.54,9
FZ19,2018-09-17 01:30,17,100.55,100.55,100.54,100.54,63
FZ19,2018-09-17 02:30,17,100.54,100.54,100.54,100.54,90
FZ19,2018-09-17 03:00,17,100.54,100.54,100.54,100.54,4
FZ19,2018-09-17 03:30,17,100.54,100.54,100.54,100.54,129
FZ19,2018-09-17 04:00,17,100.54,100.54,100.54,100.54,8
FZ19,2018-09-17 04:30,17,100.54,100.54,100.54,100.54,3
FZ19,2018-09-17 05:00,17,100.53,100.53,100.53,100.53,51
FZ19,2018-09-17 05:30,17,100.54,100.54,100.54,100.54,4
FZ19,2018-09-17 06:00,17,100.54,100.54,100.54,100.54,14
FZ19,2018-09-17 06:30,17,100.54,100.54,100.54,100.54,9
FZ19,2018-09-17 07:30,17,100.53,100.53,100.53,100.53,101
FZ19,2018-09-17 08:00,17,100.54,100.54,100.53,100.53,45
FZ19,2018-09-17 08:30,17,100.53,100.53,100.53,100.53,105
FZ19,2018-09-17 09:00,17,100.54,100.54,100.54,100.54,26
FZ19,2018-09-17 09:30,17,100.53,100.54,100.53,100.54,112
FZ19,2018-09-17 10:00,17,100.54,100.54,100.54,100.54,537
FZ19,2018-09-17 10:30,17,100.54,100.54,100.54,100.54,256
FZ19,2018-09-17 11:00,17,100.54,100.54,100.54,100.54,9
FZ19,2018-09-17 11:30,17,100.53,100.53,100.53,100.53,8
FZ19,2018-09-18 01:30,18,100.54,100.54,100.54,100.54,36
FZ19,2018-09-18 02:00,18,100.54,100.54,100.54,100.54,129
FZ19,2018-09-18 02:30,18,100.54,100.55,100.54,100.54,19
FZ19,2018-09-18 03:30,18,100.54,100.54,100.54,100.54,7
FZ19,2018-09-18 04:00,18,100.54,100.54,100.54,100.54,88
FZ19,2018-09-18 04:30,18,100.55,100.55,100.54,100.54,64
FZ19,2018-09-18 05:00,18,100.54,100.54,100.54,100.54,7
FZ19,2018-09-18 05:30,18,100.53,100.53,100.53,100.53,75
FZ19,2018-09-18 06:00,18,100.53,100.53,100.53,100.53,6
FZ19,2018-09-18 06:30,18,100.53,100.54,100.53,100.54,4
FZ19,2018-09-18 07:30,18,100.53,100.54,100.53,100.54,255
FZ19,2018-09-18 08:00,18,100.53,100.53,100.53,100.53,100
FZ19,2018-09-18 08:30,18,100.53,100.53,100.53,100.53,149
FZ19,2018-09-18 09:00,18,100.53,100.53,100.53,100.53,7
FZ19,2018-09-18 09:30,18,100.53,100.54,100.53,100.53,379
FZ19,2018-09-18 10:00,18,100.53,100.53,100.53,100.53,599
FZ19,2018-09-18 10:30,18,100.53,100.53,100.53,100.53,3
FZ19,2018-09-18 11:00,18,100.53,100.53,100.53,100.53,12
FZ19,2018-09-18 11:30,18,100.53,100.53,100.53,100.53,73
FZ19,2018-09-19 01:30,19,100.53,100.53,100.53,100.53,141
FZ19,2018-09-19 02:00,19,100.53,100.53,100.53,100.53,3
FZ19,2018-09-19 02:30,19,100.53,100.53,100.53,100.53,251
FZ19,2018-09-19 03:00,19,100.53,100.53,100.53,100.53,75
FZ19,2018-09-19 03:30,19,100.53,100.53,100.53,100.53,8
FZ19,2018-09-19 04:00,19,100.53,100.53,100.53,100.53,3
FZ19,2018-09-19 04:30,19,100.53,100.53,100.53,100.53,2
FZ19,2018-09-19 05:30,19,100.53,100.53,100.53,100.53,3
FZ19,2018-09-19 06:00,19,100.53,100.53,100.53,100.53,6
FZ19,2018-09-19 06:30,19,100.53,100.53,100.53,100.53,440
FZ19,2018-09-19 07:00,19,100.53,100.53,100.53,100.53,75
FZ19,2018-09-19 07:30,19,100.53,100.53,100.53,100.53,10
FZ19,2018-09-19 08:00,19,100.53,100.53,100.53,100.53,29
FZ19,2018-09-19 09:00,19,100.53,100.53,100.52,100.52,51
FZ19,2018-09-19 09:30,19,100.52,100.53,100.52,100.52,400
FZ19,2018-09-19 10:00,19,100.52,100.53,100.52,100.52,308
FZ19,2018-09-19 10:30,19,100.52,100.53,100.52,100.53,82
FZ19,2018-09-19 11:00,19,100.53,100.53,100.53,100.53,539
FZ19,2018-09-19 11:30,19,100.53,100.53,100.53,100.53,2
FZ19,2018-09-20 01:30,20,100.53,100.53,100.53,100.53,24
FZ19,2018-09-20 02:00,20,100.53,100.53,100.53,100.53,40
FZ19,2018-09-20 02:30,20,100.53,100.54,100.53,100.54,1190
FZ19,2018-09-20 03:00,20,100.54,100.54,100.53,100.53,637
FZ19,2018-09-20 03:30,20,100.54,100.54,100.54,100.54,2
FZ19,2018-09-20 04:00,20,100.54,100.54,100.54,100.54,40
FZ19,2018-09-20 04:30,20,100.54,100.54,100.54,100.54,27
FZ19,2018-09-20 05:30,20,100.53,100.53,100.53,100.53,19
FZ19,2018-09-20 06:00,20,100.53,100.53,100.53,100.53,66
FZ19,2018-09-20 06:30,20,100.53,100.53,100.53,100.53,8
FZ19,2018-09-20 07:00,20,100.53,100.53,100.52,100.53,23
FZ19,2018-09-20 07:30,20,100.53,100.53,100.52,100.53,86
FZ19,2018-09-20 08:00,20,100.53,100.53,100.53,100.53,102
FZ19,2018-09-20 08:30,20,100.53,100.53,100.53,100.53,1
FZ19,2018-09-20 09:00,20,100.53,100.54,100.53,100.54,76
FZ19,2018-09-20 09:30,20,100.54,100.54,100.53,100.53,321
FZ19,2018-09-20 10:00,20,100.53,100.53,100.53,100.53,393
FZ19,2018-09-20 10:30,20,100.54,100.54,100.53,100.54,175
FZ19,2018-09-20 11:30,20,100.54,100.54,100.54,100.54,1
FZ19,2018-09-21 01:30,21,100.54,100.55,100.54,100.54,97
FZ19,2018-09-21 02:00,21,100.54,100.54,100.54,100.54,33
FZ19,2018-09-21 02:30,21,100.55,100.55,100.54,100.55,221
FZ19,2018-09-21 03:00,21,100.55,100.55,100.54,100.55,87
FZ19,2018-09-21 03:30,21,100.54,100.54,100.54,100.54,22
FZ19,2018-09-21 05:30,21,100.54,100.54,100.54,100.54,4
FZ19,2018-09-21 06:00,21,100.54,100.54,100.54,100.54,14
FZ19,2018-09-21 06:30,21,100.54,100.55,100.54,100.54,10
FZ19,2018-09-21 07:00,21,100.54,100.54,100.54,100.54,1
FZ19,2018-09-21 08:00,21,100.54,100.55,100.54,100.55,30
FZ19,2018-09-21 08:30,21,100.55,100.55,100.54,100.54,5
FZ19,2018-09-21 09:00,21,100.55,100.55,100.54,100.54,5
FZ19,2018-09-21 09:30,21,100.54,100.54,100.54,100.54,1
FZ19,2018-09-21 10:00,21,100.54,100.54,100.54,100.54,24
FZ19,2018-09-21 10:30,21,100.54,100.54,100.54,100.54,147
FZ19,2018-09-21 11:30,21,100.54,100.55,100.54,100.54,33
FZ19,2018-09-24 01:30,24,100.55,100.55,100.54,100.54,70
FZ19,2018-09-24 03:30,24,100.54,100.54,100.54,100.54,1
FZ19,2018-09-24 04:00,24,100.54,100.54,100.54,100.54,4
FZ19,2018-09-24 05:30,24,100.54,100.54,100.54,100.54,3
FZ19,2018-09-24 06:00,24,100.54,100.54,100.54,100.54,6
FZ19,2018-09-24 06:30,24,100.54,100.54,100.54,100.54,2
FZ19,2018-09-24 08:00,24,100.54,100.54,100.53,100.53,1996
FZ19,2018-09-24 08:30,24,100.53,100.53,100.53,100.53,207
FZ19,2018-09-24 09:00,24,100.53,100.53,100.53,100.53,17
FZ19,2018-09-24 09:30,24,100.53,100.54,100.53,100.54,112
FZ19,2018-09-24 10:00,24,100.53,100.54,100.53,100.53,257
FZ19,2018-09-24 10:30,24,100.53,100.53,100.53,100.53,147
FZ19,2018-09-24 11:00,24,100.53,100.53,100.53,100.53,54
FZ19,2018-09-24 11:30,24,100.53,100.53,100.53,100.53,7
FZ19,2018-09-25 01:30,25,100.53,100.53,100.53,100.53,41
FZ19,2018-09-25 02:00,25,100.53,100.53,100.53,100.53,214
FZ19,2018-09-25 02:30,25,100.53,100.53,100.51,100.51,1954
FZ19,2018-09-25 03:00,25,100.51,100.53,100.51,100.52,549
FZ19,2018-09-25 03:30,25,100.52,100.52,100.52,100.52,133
FZ19,2018-09-25 04:00,25,100.52,100.52,100.52,100.52,18
FZ19,2018-09-25 04:30,25,100.52,100.52,100.51,100.52,5
FZ19,2018-09-25 05:00,25,100.52,100.52,100.51,100.51,79
FZ19,2018-09-25 05:30,25,100.52,100.52,100.51,100.51,95
FZ19,2018-09-25 06:00,25,100.51,100.52,100.51,100.51,7
FZ19,2018-09-25 06:30,25,100.51,100.51,100.51,100.51,29
FZ19,2018-09-25 07:30,25,100.52,100.52,100.51,100.51,206
FZ19,2018-09-25 08:30,25,100.52,100.52,100.52,100.52,2
FZ19,2018-09-25 09:00,25,100.51,100.51,100.51,100.51,1804
FZ19,2018-09-25 09:30,25,100.51,100.51,100.5,100.51,260
FZ19,2018-09-25 10:00,25,100.51,100.51,100.51,100.51,754
FZ19,2018-09-25 10:30,25,100.51,100.51,100.51,100.51,21
FZ19,2018-09-25 11:30,25,100.51,100.51,100.51,100.51,47
FZ19,2018-09-26 01:30,26,100.5,100.51,100.5,100.51,73
FZ19,2018-09-26 02:00,26,100.51,100.51,100.51,100.51,120
FZ19,2018-09-26 02:30,26,100.51,100.51,100.51,100.51,15
FZ19,2018-09-26 03:00,26,100.51,100.51,100.51,100.51,5
FZ19,2018-09-26 03:30,26,100.51,100.51,100.51,100.51,66
FZ19,2018-09-26 04:00,26,100.51,100.51,100.51,100.51,4
FZ19,2018-09-26 04:30,26,100.51,100.51,100.51,100.51,698
FZ19,2018-09-26 05:00,26,100.51,100.51,100.51,100.51,2
FZ19,2018-09-26 05:30,26,100.51,100.51,100.51,100.51,4
FZ19,2018-09-26 06:00,26,100.51,100.52,100.51,100.51,465
FZ19,2018-09-26 06:30,26,100.52,100.52,100.51,100.51,66
FZ19,2018-09-26 07:30,26,100.51,100.51,100.51,100.51,69
FZ19,2018-09-26 08:00,26,100.51,100.51,100.51,100.51,19
FZ19,2018-09-26 08:30,26,100.51,100.51,100.51,100.51,32
FZ19,2018-09-26 09:00,26,100.51,100.51,100.51,100.51,8
FZ19,2018-09-26 09:30,26,100.51,100.51,100.51,100.51,199
FZ19,2018-09-26 10:00,26,100.51,100.51,100.51,100.51,107
FZ19,2018-09-26 10:30,26,100.51,100.51,100.51,100.51,11
FZ19,2018-09-26 11:00,26,100.52,100.52,100.51,100.51,289
FZ19,2018-09-26 11:30,26,100.52,100.52,100.51,100.52,24
FZ19,2018-09-27 01:30,27,100.52,100.53,100.52,100.53,388
FZ19,2018-09-27 02:00,27,100.53,100.53,100.52,100.53,135
FZ19,2018-09-27 02:30,27,100.53,100.53,100.53,100.53,25
FZ19,2018-09-27 03:00,27,100.53,100.53,100.53,100.53,4
FZ19,2018-09-27 03:30,27,100.53,100.53,100.51,100.51,1053
FZ19,2018-09-27 04:30,27,100.52,100.52,100.52,100.52,2
FZ19,2018-09-27 05:30,27,100.51,100.52,100.51,100.52,14
FZ19,2018-09-27 06:00,27,100.52,100.52,100.52,100.52,4
FZ19,2018-09-27 06:30,27,100.52,100.52,100.52,100.52,7
FZ19,2018-09-27 07:00,27,100.51,100.51,100.51,100.51,1
FZ19,2018-09-27 07:30,27,100.52,100.52,100.52,100.52,3
FZ19,2018-09-27 08:00,27,100.51,100.51,100.5,100.5,1116
FZ19,2018-09-27 08:30,27,100.51,100.51,100.51,100.51,11
FZ19,2018-09-27 09:00,27,100.51,100.51,100.51,100.51,2
FZ19,2018-09-27 09:30,27,100.51,100.51,100.5,100.5,68
FZ19,2018-09-27 10:00,27,100.51,100.51,100.5,100.5,316
FZ19,2018-09-27 10:30,27,100.5,100.51,100.5,100.51,46
FZ19,2018-09-27 11:00,27,100.51,100.51,100.5,100.5,6
FZ19,2018-09-27 11:30,27,100.5,100.51,100.5,100.5,6
FZ19,2018-09-28 01:30,28,100.51,100.51,100.51,100.51,41
FZ19,2018-09-28 02:00,28,100.51,100.52,100.51,100.52,4
FZ19,2018-09-28 03:00,28,100.52,100.52,100.52,100.52,1
FZ19,2018-09-28 04:00,28,100.52,100.53,100.52,100.53,683
FZ19,2018-09-28 04:30,28,100.53,100.53,100.52,100.53,92
FZ19,2018-09-28 05:00,28,100.53,100.54,100.53,100.53,777
FZ19,2018-09-28 05:30,28,100.53,100.53,100.53,100.53,66
FZ19,2018-09-28 06:00,28,100.53,100.53,100.53,100.53,586
FZ19,2018-09-28 06:30,28,100.53,100.54,100.53,100.53,82
FZ19,2018-09-28 07:00,28,100.54,100.54,100.53,100.54,75
FZ19,2018-09-28 07:30,28,100.54,100.54,100.54,100.54,278
FZ19,2018-09-28 08:00,28,100.53,100.53,100.53,100.53,9
FZ19,2018-09-28 08:30,28,100.53,100.53,100.53,100.53,57
FZ19,2018-09-28 09:30,28,100.53,100.53,100.53,100.53,1498
FZ19,2018-09-28 10:00,28,100.53,100.53,100.53,100.53,215
FZ19,2018-09-28 10:30,28,100.53,100.54,100.53,100.54,354
FZ19,2018-09-28 11:00,28,100.54,100.54,100.53,100.54,31
FZ19,2018-10-01 01:30,1,100.54,100.54,100.54,100.54,52
FZ19,2018-10-01 02:30,1,100.54,100.54,100.54,100.54,10
FZ19,2018-10-01 03:00,1,100.54,100.54,100.54,100.54,6
FZ19,2018-10-01 03:30,1,100.53,100.53,100.53,100.53,374
FZ19,2018-10-01 04:00,1,100.53,100.53,100.53,100.53,153
FZ19,2018-10-01 04:30,1,100.53,100.53,100.53,100.53,19
FZ19,2018-10-01 05:00,1,100.53,100.53,100.53,100.53,9
FZ19,2018-10-01 05:30,1,100.52,100.53,100.52,100.53,47
FZ19,2018-10-01 06:00,1,100.52,100.53,100.52,100.53,143
FZ19,2018-10-01 06:30,1,100.53,100.54,100.53,100.53,912
FZ19,2018-10-01 07:00,1,100.53,100.53,100.53,100.53,613
FZ19,2018-10-01 07:30,1,100.53,100.53,100.53,100.53,51
FZ19,2018-10-01 08:00,1,100.53,100.53,100.53,100.53,14
FZ19,2018-10-01 09:00,1,100.53,100.54,100.53,100.53,26
FZ19,2018-10-01 09:30,1,100.54,100.54,100.53,100.53,126
FZ19,2018-10-01 10:00,1,100.54,100.55,100.54,100.54,590
FZ19,2018-10-01 10:30,1,100.54,100.55,100.54,100.54,2877
FZ19,2018-10-01 11:00,1,100.54,100.54,100.54,100.54,190
FZ19,2018-10-01 11:30,1,100.55,100.55,100.55,100.55,2
FZ19,2018-10-02 01:30,2,100.55,100.55,100.54,100.55,628
FZ19,2018-10-02 02:00,2,100.55,100.55,100.55,100.55,79
FZ19,2018-10-02 02:30,2,100.55,100.55,100.55,100.55,567
FZ19,2018-10-02 03:30,2,100.56,100.56,100.56,100.56,1
FZ19,2018-10-02 04:30,2,100.55,100.55,100.55,100.55,541
FZ19,2018-10-02 05:00,2,100.56,100.56,100.56,100.56,58
FZ19,2018-10-02 05:30,2,100.55,100.55,100.55,100.55,61
FZ19,2018-10-02 06:00,2,100.54,100.54,100.54,100.54,6
FZ19,2018-10-02 06:30,2,100.54,100.55,100.54,100.54,9
FZ19,2018-10-02 07:00,2,100.55,100.55,100.54,100.55,13
FZ19,2018-10-02 07:30,2,100.55,100.55,100.55,100.55,14
FZ19,2018-10-02 08:00,2,100.55,100.55,100.55,100.55,10
FZ19,2018-10-02 08:30,2,100.54,100.55,100.54,100.55,15
FZ19,2018-10-02 09:00,2,100.55,100.55,100.55,100.55,41
FZ19,2018-10-02 09:30,2,100.55,100.55,100.55,100.55,56
FZ19,2018-10-02 10:00,2,100.55,100.55,100.54,100.55,158
FZ19,2018-10-02 10:30,2,100.55,100.55,100.55,100.55,1251
FZ19,2018-10-02 11:00,2,100.56,100.56,100.56,100.56,1
FZ19,2018-10-02 11:30,2,100.56,100.56,100.56,100.56,6
FZ19,2018-10-03 01:30,3,100.54,100.55,100.54,100.54,659
FZ19,2018-10-03 02:30,3,100.55,100.55,100.55,100.55,4
FZ19,2018-10-03 03:00,3,100.54,100.54,100.54,100.54,1
FZ19,2018-10-03 03:30,3,100.54,100.54,100.53,100.54,467
FZ19,2018-10-03 04:00,3,100.54,100.55,100.54,100.55,46
FZ19,2018-10-03 05:00,3,100.55,100.55,100.55,100.55,5
FZ19,2018-10-03 05:30,3,100.55,100.55,100.55,100.55,10
FZ19,2018-10-03 06:00,3,100.55,100.55,100.55,100.55,5
FZ19,2018-10-03 06:30,3,100.54,100.54,100.54,100.54,1
FZ19,2018-10-03 07:00,3,100.55,100.55,100.54,100.54,255
FZ19,2018-10-03 07:30,3,100.54,100.54,100.54,100.54,5
FZ19,2018-10-03 08:00,3,100.54,100.55,100.54,100.54,50
FZ19,2018-10-03 08:30,3,100.54,100.54,100.54,100.54,10
FZ19,2018-10-03 09:00,3,100.54,100.54,100.54,100.54,292
FZ19,2018-10-03 09:30,3,100.53,100.53,100.53,100.53,17
FZ19,2018-10-03 10:00,3,100.53,100.53,100.53,100.53,971
FZ19,2018-10-03 10:30,3,100.53,100.53,100.53,100.53,255
FZ19,2018-10-03 11:00,3,100.53,100.53,100.53,100.53,120
FZ19,2018-10-03 11:30,3,100.53,100.54,100.53,100.54,40
FZ19,2018-10-04 01:30,4,100.53,100.53,100.52,100.52,2200
FZ19,2018-10-04 02:00,4,100.52,100.52,100.52,100.52,84
FZ19,2018-10-04 02:30,4,100.52,100.52,100.52,100.52,497
FZ19,2018-10-04 03:00,4,100.51,100.52,100.51,100.52,479
FZ19,2018-10-04 03:30,4,100.52,100.52,100.52,100.52,100
FZ19,2018-10-04 04:30,4,100.52,100.52,100.52,100.52,130
FZ19,2018-10-04 05:00,4,100.52,100.52,100.52,100.52,251
FZ19,2018-10-04 05:30,4,100.52,100.52,100.51,100.52,32
FZ19,2018-10-04 06:00,4,100.51,100.51,100.51,100.51,3
FZ19,2018-10-04 06:30,4,100.52,100.52,100.52,100.52,90
FZ19,2018-10-04 07:00,4,100.52,100.52,100.52,100.52,19
FZ19,2018-10-04 07:30,4,100.52,100.53,100.52,100.52,103
FZ19,2018-10-04 08:00,4,100.52,100.52,100.52,100.52,1
FZ19,2018-10-04 08:30,4,100.52,100.52,100.52,100.52,38
FZ19,2018-10-04 09:00,4,100.52,100.52,100.52,100.52,23
FZ19,2018-10-04 09:30,4,100.52,100.52,100.52,100.52,47
FZ19,2018-10-04 10:00,4,100.52,100.52,100.51,100.52,95
FZ19,2018-10-04 11:00,4,100.52,100.52,100.52,100.52,92
FZ19,2018-10-04 11:30,4,100.52,100.52,100.52,100.52,4
FZ19,2018-10-05 01:30,5,100.52,100.52,100.52,100.52,36
FZ19,2018-10-05 02:00,5,100.51,100.51,100.51,100.51,13
FZ19,2018-10-05 02:30,5,100.51,100.51,100.51,100.51,215
FZ19,2018-10-05 03:00,5,100.51,100.51,100.51,100.51,51
FZ19,2018-10-05 03:30,5,100.51,100.51,100.51,100.51,104
FZ19,2018-10-05 04:30,5,100.51,100.51,100.51,100.51,6
FZ19,2018-10-05 05:00,5,100.51,100.52,100.51,100.52,5
FZ19,2018-10-05 05:30,5,100.51,100.51,100.51,100.51,2
FZ19,2018-10-05 06:00,5,100.51,100.51,100.51,100.51,27
FZ19,2018-10-05 06:30,5,100.51,100.51,100.51,100.51,28
FZ19,2018-10-05 07:30,5,100.52,100.52,100.51,100.51,12
FZ19,2018-10-05 08:30,5,100.51,100.51,100.51,100.51,2
FZ19,2018-10-05 09:00,5,100.52,100.52,100.51,100.51,4
FZ19,2018-10-05 09:30,5,100.51,100.52,100.51,100.51,585
FZ19,2018-10-05 10:00,5,100.51,100.51,100.51,100.51,537
FZ19,2018-10-05 10:30,5,100.51,100.51,100.5,100.5,908
FZ19,2018-10-05 11:00,5,100.5,100.5,100.5,100.5,44
FZ19,2018-10-05 11:30,5,100.5,100.5,100.49,100.49,7
FZ19,2018-10-08 01:30,8,100.49,100.51,100.49,100.51,87
FZ19,2018-10-08 02:00,8,100.5,100.5,100.5,100.5,40
FZ19,2018-10-08 02:30,8,100.5,100.5,100.5,100.5,636
FZ19,2018-10-08 03:00,8,100.51,100.51,100.51,100.51,634
FZ19,2018-10-08 03:30,8,100.52,100.53,100.52,100.53,792
FZ19,2018-10-08 04:00,8,100.52,100.52,100.52,100.52,38
FZ19,2018-10-08 04:30,8,100.52,100.53,100.52,100.53,540
FZ19,2018-10-08 05:00,8,100.53,100.53,100.53,100.53,41
FZ19,2018-10-08 05:30,8,100.53,100.53,100.53,100.53,12
FZ19,2018-10-08 06:00,8,100.53,100.53,100.53,100.53,65
FZ19,2018-10-08 06:30,8,100.53,100.53,100.53,100.53,2
FZ19,2018-10-08 09:00,8,100.52,100.52,100.52,100.52,2085
FZ19,2018-10-08 09:30,8,100.52,100.52,100.51,100.51,172
FZ19,2018-10-08 10:00,8,100.51,100.52,100.51,100.51,761
FZ19,2018-10-08 10:30,8,100.51,100.52,100.51,100.51,84
FZ19,2018-10-08 11:30,8,100.52,100.52,100.51,100.51,10
FZ19,2018-10-09 01:30,9,100.51,100.51,100.51,100.51,33
FZ19,2018-10-09 02:00,9,100.5,100.51,100.5,100.5,170
FZ19,2018-10-09 02:30,9,100.51,100.51,100.5,100.5,44
FZ19,2018-10-09 03:00,9,100.51,100.51,100.51,100.51,71
FZ19,2018-10-09 03:30,9,100.5,100.51,100.5,100.51,66
FZ19,2018-10-09 04:00,9,100.5,100.51,100.5,100.51,3
FZ19,2018-10-09 04:30,9,100.51,100.51,100.5,100.5,33
FZ19,2018-10-09 05:00,9,100.51,100.51,100.51,100.51,243
FZ19,2018-10-09 05:30,9,100.51,100.51,100.5,100.5,429
FZ19,2018-10-09 06:00,9,100.51,100.51,100.5,100.5,2156
FZ19,2018-10-09 06:30,9,100.5,100.5,100.5,100.5,8
FZ19,2018-10-09 07:00,9,100.5,100.51,100.5,100.51,305
FZ19,2018-10-09 07:30,9,100.51,100.51,100.5,100.5,109
FZ19,2018-10-09 08:00,9,100.51,100.51,100.5,100.51,9
FZ19,2018-10-09 08:30,9,100.51,100.51,100.5,100.51,105
FZ19,2018-10-09 09:00,9,100.51,100.51,100.5,100.5,5
FZ19,2018-10-09 09:30,9,100.51,100.51,100.5,100.5,238
FZ19,2018-10-09 10:00,9,100.5,100.51,100.5,100.5,620
FZ19,2018-10-09 10:30,9,100.5,100.5,100.5,100.5,41
FZ19,2018-10-09 11:30,9,100.5,100.5,100.5,100.5,5
FZ19,2018-10-10 01:30,10,100.5,100.5,100.5,100.5,1
FZ19,2018-10-10 02:00,10,100.5,100.5,100.5,100.5,196
FZ19,2018-10-10 02:30,10,100.5,100.5,100.5,100.5,10
FZ19,2018-10-10 03:00,10,100.5,100.5,100.49,100.49,193
FZ19,2018-10-10 03:30,10,100.5,100.5,100.49,100.49,41
FZ19,2018-10-10 04:00,10,100.5,100.5,100.49,100.49,1153
FZ19,2018-10-10 04:30,10,100.49,100.49,100.48,100.48,340
FZ19,2018-10-10 05:00,10,100.48,100.48,100.48,100.48,4
FZ19,2018-10-10 05:30,10,100.48,100.49,100.48,100.49,81
FZ19,2018-10-10 06:00,10,100.49,100.49,100.49,100.49,35
FZ19,2018-10-10 06:30,10,100.49,100.49,100.48,100.49,18
FZ19,2018-10-10 07:00,10,100.49,100.49,100.47,100.47,575
FZ19,2018-10-10 07:30,10,100.48,100.48,100.47,100.47,449
FZ19,2018-10-10 08:00,10,100.47,100.48,100.47,100.48,1722
FZ19,2018-10-10 08:30,10,100.48,100.49,100.48,100.49,69
FZ19,2018-10-10 09:00,10,100.49,100.49,100.48,100.48,79
FZ19,2018-10-10 09:30,10,100.48,100.48,100.47,100.47,1119
FZ19,2018-10-10 10:00,10,100.47,100.49,100.47,100.49,840
FZ19,2018-10-10 10:30,10,100.49,100.49,100.49,100.49,6
FZ19,2018-10-10 11:00,10,100.49,100.49,100.49,100.49,12
FZ19,2018-10-10 11:30,10,100.48,100.49,100.48,100.49,9
FZ19,2018-10-11 01:30,11,100.49,100.5,100.49,100.49,363
FZ19,2018-10-11 02:00,11,100.49,100.49,100.49,100.49,254
FZ19,2018-10-11 02:30,11,100.49,100.49,100.49,100.49,16
FZ19,2018-10-11 03:00,11,100.5,100.5,100.49,100.49,34
FZ19,2018-10-11 03:30,11,100.49,100.49,100.49,100.49,1
FZ19,2018-10-11 04:00,11,100.5,100.5,100.5,100.5,976
FZ19,2018-10-11 04:30,11,100.5,100.5,100.49,100.49,190
FZ19,2018-10-11 05:00,11,100.49,100.49,100.49,100.49,3
FZ19,2018-10-11 06:00,11,100.5,100.5,100.49,100.49,51
FZ19,2018-10-11 06:30,11,100.5,100.5,100.49,100.49,12
FZ19,2018-10-11 07:00,11,100.49,100.49,100.49,100.49,3
FZ19,2018-10-11 07:30,11,100.49,100.49,100.49,100.49,21
FZ19,2018-10-11 08:00,11,100.49,100.49,100.49,100.49,4
FZ19,2018-10-11 08:30,11,100.49,100.49,100.49,100.49,6
FZ19,2018-10-11 09:00,11,100.49,100.49,100.49,100.49,16
FZ19,2018-10-11 09:30,11,100.49,100.5,100.49,100.5,5
FZ19,2018-10-11 10:00,11,100.49,100.5,100.49,100.49,324
FZ19,2018-10-11 10:30,11,100.49,100.5,100.49,100.5,5
FZ19,2018-10-11 11:00,11,100.5,100.5,100.5,100.5,25
FZ19,2018-10-11 11:30,11,100.5,100.5,100.5,100.5,148
FZ19,2018-10-12 01:30,12,100.49,100.5,100.49,100.49,140
FZ19,2018-10-12 02:00,12,100.49,100.5,100.49,100.5,26
FZ19,2018-10-12 02:30,12,100.49,100.5,100.49,100.49,192
FZ19,2018-10-12 03:00,12,100.49,100.49,100.49,100.49,102
FZ19,2018-10-12 03:30,12,100.5,100.5,100.49,100.49,15
FZ19,2018-10-12 04:00,12,100.49,100.49,100.49,100.49,1
FZ19,2018-10-12 05:00,12,100.5,100.5,100.5,100.5,1
FZ19,2018-10-12 05:30,12,100.49,100.5,100.49,100.49,46
FZ19,2018-10-12 06:00,12,100.5,100.5,100.5,100.5,24
FZ19,2018-10-12 06:30,12,100.5,100.5,100.49,100.5,35
FZ19,2018-10-12 07:00,12,100.5,100.5,100.49,100.49,115
FZ19,2018-10-12 07:30,12,100.5,100.5,100.5,100.5,212
FZ19,2018-10-12 08:00,12,100.5,100.5,100.5,100.5,56
FZ19,2018-10-12 08:30,12,100.5,100.5,100.5,100.5,28
FZ19,2018-10-12 09:00,12,100.5,100.5,100.5,100.5,88
FZ19,2018-10-12 09:30,12,100.5,100.5,100.5,100.5,107
FZ19,2018-10-12 10:00,12,100.5,100.5,100.5,100.5,505
FZ19,2018-10-12 10:30,12,100.5,100.5,100.5,100.5,65
FZ19,2018-10-12 11:00,12,100.5,100.5,100.5,100.5,20
FZ19,2018-10-12 11:30,12,100.5,100.51,100.5,100.51,15
FZ19,2018-10-15 01:30,15,100.51,100.51,100.51,100.51,43
FZ19,2018-10-15 02:30,15,100.5,100.51,100.5,100.51,4
FZ19,2018-10-15 03:30,15,100.51,100.51,100.51,100.51,357
FZ19,2018-10-15 04:00,15,100.51,100.51,100.51,100.51,32
FZ19,2018-10-15 04:30,15,100.51,100.51,100.51,100.51,2
FZ19,2018-10-15 05:00,15,100.52,100.52,100.51,100.51,80
FZ19,2018-10-15 05:30,15,100.51,100.51,100.51,100.51,1
FZ19,2018-10-15 06:00,15,100.51,100.51,100.51,100.51,107
FZ19,2018-10-15 06:30,15,100.51,100.51,100.51,100.51,52
FZ19,2018-10-15 07:30,15,100.51,100.51,100.51,100.51,126
FZ19,2018-10-15 08:00,15,100.51,100.51,100.51,100.51,1
FZ19,2018-10-15 08:30,15,100.51,100.51,100.51,100.51,2
FZ19,2018-10-15 09:00,15,100.52,100.52,100.52,100.52,1
FZ19,2018-10-15 09:30,15,100.52,100.52,100.51,100.51,5
FZ19,2018-10-15 10:00,15,100.51,100.52,100.51,100.51,666
FZ19,2018-10-15 10:30,15,100.51,100.51,100.51,100.51,23
FZ19,2018-10-15 11:00,15,100.51,100.51,100.51,100.51,15
FZ19,2018-10-15 11:30,15,100.52,100.52,100.51,100.51,7
FZ19,2018-10-16 01:30,16,100.51,100.51,100.51,100.51,7
FZ19,2018-10-16 02:00,16,100.51,100.51,100.51,100.51,83
FZ19,2018-10-16 02:30,16,100.51,100.51,100.51,100.51,25
FZ19,2018-10-16 03:00,16,100.51,100.51,100.51,100.51,1
FZ19,2018-10-16 03:30,16,100.51,100.51,100.51,100.51,6
FZ19,2018-10-16 04:00,16,100.51,100.51,100.51,100.51,16
FZ19,2018-10-16 04:30,16,100.51,100.51,100.51,100.51,1
FZ19,2018-10-16 05:00,16,100.51,100.51,100.51,100.51,637
FZ19,2018-10-16 05:30,16,100.51,100.51,100.51,100.51,63
FZ19,2018-10-16 06:00,16,100.5,100.51,100.5,100.51,3
FZ19,2018-10-16 07:30,16,100.52,100.52,100.52,100.52,1
FZ19,2018-10-16 08:00,16,100.51,100.51,100.51,100.51,12
FZ19,2018-10-16 09:00,16,100.52,100.52,100.51,100.51,30
FZ19,2018-10-16 10:00,16,100.51,100.51,100.51,100.51,105
FZ19,2018-10-16 10:30,16,100.51,100.51,100.51,100.51,1
FZ19,2018-10-16 11:00,16,100.51,100.51,100.51,100.51,5
FZ19,2018-10-16 11:30,16,100.51,100.52,100.51,100.52,4
FZ19,2018-10-17 01:30,17,100.51,100.51,100.51,100.51,20
FZ19,2018-10-17 02:00,17,100.52,100.52,100.52,100.52,292
FZ19,2018-10-17 02:30,17,100.52,100.52,100.51,100.52,41
FZ19,2018-10-17 03:00,17,100.51,100.52,100.51,100.51,22
FZ19,2018-10-17 04:00,17,100.51,100.52,100.51,100.52,73
FZ19,2018-10-17 04:30,17,100.52,100.52,100.52,100.52,4
FZ19,2018-10-17 05:30,17,100.52,100.54,100.52,100.53,2807
FZ19,2018-10-17 06:00,17,100.54,100.54,100.53,100.53,301
FZ19,2018-10-17 06:30,17,100.54,100.54,100.53,100.54,49
FZ19,2018-10-17 07:00,17,100.53,100.53,100.53,100.53,50
FZ19,2018-10-17 07:30,17,100.53,100.53,100.53,100.53,148
FZ19,2018-10-17 08:00,17,100.53,100.53,100.53,100.53,69
FZ19,2018-10-17 08:30,17,100.53,100.53,100.53,100.53,128
FZ19,2018-10-17 09:30,17,100.53,100.53,100.53,100.53,71
FZ19,2018-10-17 10:00,17,100.53,100.54,100.53,100.53,165
FZ19,2018-10-17 10:30,17,100.54,100.54,100.53,100.53,6
FZ19,2018-10-17 11:00,17,100.53,100.54,100.53,100.53,3
FZ19,2018-10-17 11:30,17,100.53,100.54,100.53,100.53,32
FZ19,2018-10-18 01:30,18,100.53,100.53,100.53,100.53,48
FZ19,2018-10-18 02:00,18,100.53,100.53,100.53,100.53,400
FZ19,2018-10-18 02:30,18,100.53,100.53,100.53,100.53,5
FZ19,2018-10-18 03:30,18,100.53,100.53,100.53,100.53,17
FZ19,2018-10-18 04:00,18,100.54,100.54,100.54,100.54,2
FZ19,2018-10-18 05:00,18,100.53,100.53,100.53,100.53,1
FZ19,2018-10-18 05:30,18,100.53,100.53,100.53,100.53,3
FZ19,2018-10-18 06:00,18,100.53,100.53,100.53,100.53,17
FZ19,2018-10-18 06:30,18,100.53,100.54,100.53,100.54,2128
FZ19,2018-10-18 07:00,18,100.53,100.54,100.53,100.53,43
FZ19,2018-10-18 07:30,18,100.54,100.54,100.54,100.54,75
FZ19,2018-10-18 08:00,18,100.54,100.54,100.54,100.54,30
FZ19,2018-10-18 08:30,18,100.54,100.55,100.53,100.53,80
FZ19,2018-10-18 09:00,18,100.53,100.54,100.53,100.53,447
FZ19,2018-10-18 10:00,18,100.54,100.54,100.53,100.54,3151
FZ19,2018-10-18 10:30,18,100.54,100.55,100.54,100.55,152
FZ19,2018-10-18 11:00,18,100.55,100.56,100.55,100.56,627
FZ19,2018-10-18 11:30,18,100.56,100.56,100.56,100.56,7
FZ19,2018-10-19 01:30,19,100.55,100.55,100.55,100.55,302
FZ19,2018-10-19 02:00,19,100.55,100.55,100.55,100.55,71
FZ19,2018-10-19 02:30,19,100.56,100.56,100.55,100.56,29
FZ19,2018-10-19 03:00,19,100.56,100.56,100.56,100.56,119
FZ19,2018-10-19 03:30,19,100.55,100.55,100.55,100.55,25
FZ19,2018-10-19 04:30,19,100.55,100.55,100.55,100.55,1
FZ19,2018-10-19 05:00,19,100.55,100.55,100.55,100.55,312
FZ19,2018-10-19 05:30,19,100.55,100.56,100.55,100.56,37
FZ19,2018-10-19 06:00,19,100.55,100.56,100.55,100.55,433
FZ19,2018-10-19 06:30,19,100.55,100.55,100.55,100.55,3
FZ19,2018-10-19 07:30,19,100.55,100.55,100.55,100.55,275
FZ19,2018-10-19 08:00,19,100.55,100.55,100.55,100.55,50
FZ19,2018-10-19 08:30,19,100.55,100.55,100.55,100.55,57
FZ19,2018-10-19 09:00,19,100.54,100.55,100.54,100.55,4
FZ19,2018-10-19 09:30,19,100.54,100.55,100.54,100.55,104
FZ19,2018-10-19 10:00,19,100.54,100.54,100.54,100.54,122
FZ19,2018-10-19 10:30,19,100.54,100.54,100.54,100.54,173
FZ19,2018-10-19 11:30,19,100.53,100.54,100.53,100.54,13
FZ19,2018-10-22 01:30,22,100.53,100.54,100.52,100.52,59
FZ19,2018-10-22 02:30,22,100.53,100.53,100.53,100.53,31
FZ19,2018-10-22 03:00,22,100.53,100.53,100.53,100.53,767
FZ19,2018-10-22 05:00,22,100.53,100.53,100.53,100.53,7
FZ19,2018-10-22 05:30,22,100.53,100.53,100.53,100.53,2
FZ19,2018-10-22 06:00,22,100.54,100.54,100.54,100.54,5
FZ19,2018-10-22 06:30,22,100.54,100.54,100.53,100.53,6
FZ19,2018-10-22 07:00,22,100.53,100.53,100.53,100.53,1
FZ19,2018-10-22 07:30,22,100.54,100.54,100.53,100.53,37
FZ19,2018-10-22 08:00,22,100.54,100.54,100.54,100.54,42
FZ19,2018-10-22 08:30,22,100.54,100.54,100.54,100.54,2
FZ19,2018-10-22 09:00,22,100.54,100.54,100.54,100.54,1
FZ19,2018-10-22 09:30,22,100.53,100.53,100.53,100.53,1
FZ19,2018-10-22 10:00,22,100.53,100.54,100.53,100.53,132
FZ19,2018-10-22 10:30,22,100.53,100.54,100.53,100.54,10
FZ19,2018-10-22 11:00,22,100.54,100.54,100.54,100.54,484
FZ19,2018-10-22 11:30,22,100.54,100.54,100.54,100.54,1
FZ19,2018-10-23 02:00,23,100.54,100.54,100.54,100.54,26
FZ19,2018-10-23 02:30,23,100.54,100.54,100.54,100.54,394
FZ19,2018-10-23 03:00,23,100.54,100.54,100.54,100.54,25
FZ19,2018-10-23 03:30,23,100.54,100.54,100.54,100.54,4
FZ19,2018-10-23 04:00,23,100.54,100.55,100.54,100.54,248
FZ19,2018-10-23 05:00,23,100.54,100.54,100.54,100.54,13
FZ19,2018-10-23 05:30,23,100.55,100.55,100.55,100.55,5
FZ19,2018-10-23 06:00,23,100.55,100.55,100.54,100.55,35
FZ19,2018-10-23 06:30,23,100.55,100.55,100.55,100.55,13
FZ19,2018-10-23 07:30,23,100.55,100.55,100.55,100.55,24
FZ19,2018-10-23 08:00,23,100.55,100.55,100.55,100.55,317
FZ19,2018-10-23 08:30,23,100.55,100.55,100.54,100.54,6
FZ19,2018-10-23 09:30,23,100.55,100.55,100.55,100.55,350
FZ19,2018-10-23 10:00,23,100.55,100.55,100.55,100.55,285
FZ19,2018-10-23 10:30,23,100.55,100.55,100.55,100.55,10
FZ19,2018-10-24 01:30,24,100.55,100.55,100.55,100.55,5
FZ19,2018-10-24 02:30,24,100.56,100.56,100.55,100.55,216
FZ19,2018-10-24 03:00,24,100.56,100.56,100.55,100.55,263
FZ19,2018-10-24 03:30,24,100.55,100.56,100.55,100.55,340
FZ19,2018-10-24 04:00,24,100.55,100.56,100.55,100.56,5
FZ19,2018-10-24 04:30,24,100.56,100.56,100.56,100.56,5
FZ19,2018-10-24 05:00,24,100.56,100.56,100.56,100.56,4
FZ19,2018-10-24 05:30,24,100.56,100.56,100.55,100.56,55
FZ19,2018-10-24 06:00,24,100.55,100.56,100.55,100.56,12
FZ19,2018-10-24 06:30,24,100.56,100.56,100.55,100.55,93
FZ19,2018-10-24 07:00,24,100.55,100.55,100.55,100.55,1
FZ19,2018-10-24 07:30,24,100.56,100.56,100.56,100.56,13
FZ19,2018-10-24 08:00,24,100.56,100.56,100.55,100.55,18
FZ19,2018-10-24 08:30,24,100.55,100.55,100.55,100.55,2
FZ19,2018-10-24 09:00,24,100.56,100.56,100.55,100.55,26
FZ19,2018-10-24 09:30,24,100.56,100.56,100.55,100.55,246
FZ19,2018-10-24 10:00,24,100.55,100.56,100.55,100.55,262
FZ19,2018-10-24 10:30,24,100.56,100.56,100.55,100.55,22
FZ19,2018-10-24 11:00,24,100.56,100.56,100.55,100.55,3
FZ19,2018-10-24 11:30,24,100.56,100.56,100.56,100.56,33
FZ19,2018-10-25 01:30,25,100.56,100.56,100.56,100.56,5
FZ19,2018-10-25 02:30,25,100.56,100.56,100.55,100.55,10
FZ19,2018-10-25 03:30,25,100.56,100.56,100.56,100.56,3
FZ19,2018-10-25 04:30,25,100.56,100.56,100.56,100.56,1
FZ19,2018-10-25 05:00,25,100.56,100.56,100.55,100.55,77
FZ19,2018-10-25 05:30,25,100.55,100.56,100.55,100.55,15
FZ19,2018-10-25 06:00,25,100.55,100.56,100.55,100.56,49
FZ19,2018-10-25 06:30,25,100.56,100.56,100.55,100.55,4
FZ19,2018-10-25 07:30,25,100.55,100.55,100.54,100.54,317
FZ19,2018-10-25 08:00,25,100.55,100.55,100.54,100.54,466
FZ19,2018-10-25 08:30,25,100.55,100.56,100.54,100.55,912
FZ19,2018-10-25 09:00,25,100.55,100.55,100.54,100.54,72
FZ19,2018-10-25 09:30,25,100.55,100.55,100.55,100.55,211
FZ19,2018-10-25 10:00,25,100.55,100.55,100.55,100.55,161
FZ19,2018-10-25 11:30,25,100.56,100.56,100.56,100.56,2
FZ19,2018-10-26 02:30,26,100.56,100.56,100.56,100.56,9
FZ19,2018-10-26 03:30,26,100.56,100.56,100.56,100.56,629
FZ19,2018-10-26 04:00,26,100.56,100.56,100.56,100.56,38
FZ19,2018-10-26 05:00,26,100.57,100.57,100.57,100.57,1
FZ19,2018-10-26 05:30,26,100.57,100.57,100.56,100.57,58
FZ19,2018-10-26 06:00,26,100.57,100.57,100.57,100.57,151
FZ19,2018-10-26 06:30,26,100.57,100.57,100.57,100.57,1
FZ19,2018-10-26 07:30,26,100.57,100.57,100.57,100.57,3
FZ19,2018-10-26 08:00,26,100.57,100.57,100.57,100.57,264
FZ19,2018-10-26 08:30,26,100.57,100.57,100.57,100.57,150
FZ19,2018-10-26 09:00,26,100.57,100.57,100.57,100.57,1176
FZ19,2018-10-26 09:30,26,100.57,100.57,100.57,100.57,432
FZ19,2018-10-26 10:00,26,100.58,100.58,100.57,100.57,1016
FZ19,2018-10-26 10:30,26,100.57,100.57,100.57,100.57,17
FZ19,2018-10-26 11:30,26,100.57,100.57,100.57,100.57,9
FZ19,2018-10-29 02:30,29,100.57,100.57,100.57,100.57,123
FZ19,2018-10-29 03:00,29,100.56,100.57,100.56,100.57,4
FZ19,2018-10-29 03:30,29,100.57,100.57,100.56,100.56,20
FZ19,2018-10-29 04:30,29,100.56,100.56,100.56,100.56,171
FZ19,2018-10-29 05:00,29,100.56,100.56,100.56,100.56,35
FZ19,2018-10-29 05:30,29,100.56,100.56,100.56,100.56,1
FZ19,2018-10-29 06:00,29,100.56,100.56,100.56,100.56,8
FZ19,2018-10-29 06:30,29,100.56,100.56,100.56,100.56,6
FZ19,2018-10-29 07:00,29,100.56,100.56,100.56,100.56,454
FZ19,2018-10-29 08:00,29,100.56,100.56,100.56,100.56,1
FZ19,2018-10-29 08:30,29,100.56,100.56,100.56,100.56,3
FZ19,2018-10-29 09:00,29,100.56,100.56,100.56,100.56,1
FZ19,2018-10-29 09:30,29,100.56,100.56,100.56,100.56,5
FZ19,2018-10-29 12:30,29,100.57,100.57,100.57,100.57,2
FZ19,2018-10-30 02:30,30,100.57,100.57,100.57,100.57,71
FZ19,2018-10-30 03:00,30,100.57,100.57,100.57,100.57,2
FZ19,2018-10-30 04:00,30,100.57,100.57,100.57,100.57,1
FZ19,2018-10-30 04:30,30,100.56,100.56,100.56,100.56,51
FZ19,2018-10-30 05:00,30,100.56,100.56,100.56,100.56,25
FZ19,2018-10-30 06:00,30,100.57,100.57,100.57,100.57,6
FZ19,2018-10-30 07:00,30,100.56,100.56,100.56,100.56,2
FZ19,2018-10-30 07:30,30,100.56,100.56,100.56,100.56,112
FZ19,2018-10-30 08:00,30,100.56,100.56,100.56,100.56,27
FZ19,2018-10-30 08:30,30,100.56,100.56,100.56,100.56,27
FZ19,2018-10-30 09:00,30,100.56,100.56,100.56,100.56,1
FZ19,2018-10-30 09:30,30,100.57,100.57,100.57,100.57,2
FZ19,2018-10-30 10:00,30,100.57,100.57,100.57,100.57,3
FZ19,2018-10-30 11:00,30,100.56,100.56,100.56,100.56,621
FZ19,2018-10-30 11:30,30,100.57,100.57,100.57,100.57,2
FZ19,2018-10-30 12:00,30,100.56,100.56,100.56,100.56,1
FZ19,2018-10-30 12:30,30,100.57,100.57,100.56,100.56,68
FZ19,2018-10-31 02:30,31,100.56,100.56,100.56,100.56,169
FZ19,2018-10-31 03:00,31,100.56,100.56,100.56,100.56,423
FZ19,2018-10-31 03:30,31,100.56,100.56,100.56,100.56,183
FZ19,2018-10-31 04:00,31,100.56,100.56,100.56,100.56,68
FZ19,2018-10-31 04:30,31,100.56,100.56,100.56,100.56,22
FZ19,2018-10-31 05:00,31,100.57,100.57,100.57,100.57,1
FZ19,2018-10-31 05:30,31,100.57,100.57,100.57,100.57,5
FZ19,2018-10-31 06:00,31,100.57,100.57,100.56,100.57,9
FZ19,2018-10-31 06:30,31,100.57,100.57,100.56,100.57,3
FZ19,2018-10-31 07:00,31,100.56,100.56,100.56,100.56,55
FZ19,2018-10-31 07:30,31,100.56,100.56,100.56,100.56,1
FZ19,2018-10-31 08:00,31,100.56,100.56,100.56,100.56,2
FZ19,2018-10-31 08:30,31,100.56,100.56,100.56,100.56,2
FZ19,2018-10-31 09:30,31,100.56,100.56,100.56,100.56,47
FZ19,2018-10-31 10:00,31,100.56,100.56,100.56,100.56,52
FZ19,2018-10-31 10:30,31,100.56,100.56,100.56,100.56,49
FZ19,2018-10-31 11:00,31,100.56,100.57,100.56,100.57,717
FZ19,2018-10-31 12:00,31,100.56,100.56,100.56,100.56,33
FZ19,2018-10-31 12:30,31,100.57,100.57,100.56,100.56,58
FZ19,2018-11-01 02:30,1,100.56,100.56,100.56,100.56,302
FZ19,2018-11-01 03:00,1,100.56,100.56,100.56,100.56,1
FZ19,2018-11-01 03:30,1,100.56,100.56,100.55,100.55,118
FZ19,2018-11-01 04:30,1,100.56,100.56,100.55,100.55,54
FZ19,2018-11-01 06:00,1,100.55,100.55,100.55,100.55,4
FZ19,2018-11-01 06:30,1,100.55,100.55,100.55,100.55,7
FZ19,2018-11-01 07:00,1,100.55,100.56,100.55,100.56,17
FZ19,2018-11-01 07:30,1,100.55,100.55,100.55,100.55,6
FZ19,2018-11-01 08:00,1,100.56,100.56,100.56,100.56,17
FZ19,2018-11-01 08:30,1,100.56,100.56,100.56,100.56,7
FZ19,2018-11-01 09:30,1,100.55,100.56,100.55,100.56,16
FZ19,2018-11-01 10:00,1,100.55,100.56,100.55,100.56,142
FZ19,2018-11-01 10:30,1,100.55,100.55,100.54,100.55,779
FZ19,2018-11-01 11:00,1,100.55,100.55,100.55,100.55,513
FZ19,2018-11-01 11:30,1,100.55,100.55,100.55,100.55,150
FZ19,2018-11-01 12:00,1,100.55,100.55,100.55,100.55,1
FZ19,2018-11-02 02:30,2,100.54,100.54,100.54,100.54,74
FZ19,2018-11-02 03:00,2,100.54,100.54,100.53,100.54,65
FZ19,2018-11-02 03:30,2,100.53,100.53,100.53,100.53,477
FZ19,2018-11-02 04:30,2,100.54,100.54,100.54,100.54,400
FZ19,2018-11-02 05:30,2,100.54,100.54,100.53,100.54,6
FZ19,2018-11-02 06:00,2,100.54,100.54,100.53,100.54,13
FZ19,2018-11-02 06:30,2,100.54,100.54,100.53,100.53,13
FZ19,2018-11-02 07:00,2,100.54,100.54,100.54,100.54,25
FZ19,2018-11-02 07:30,2,100.54,100.54,100.54,100.54,67
FZ19,2018-11-02 10:30,2,100.54,100.54,100.54,100.54,371
FZ19,2018-11-02 11:00,2,100.54,100.54,100.54,100.54,13
FZ19,2018-11-02 11:30,2,100.55,100.56,100.55,100.56,56
FZ19,2018-11-02 12:30,2,100.56,100.56,100.56,100.56,3
FZ19,2018-11-05 01:30,5,100.55,100.55,100.55,100.55,86
FZ19,2018-11-05 02:30,5,100.56,100.56,100.56,100.56,243
FZ19,2018-11-05 03:00,5,100.56,100.56,100.56,100.56,45
FZ19,2018-11-05 03:30,5,100.56,100.56,100.56,100.56,83
FZ19,2018-11-05 04:00,5,100.56,100.56,100.56,100.56,79
FZ19,2018-11-05 04:30,5,100.56,100.56,100.56,100.56,3
FZ19,2018-11-05 05:00,5,100.56,100.56,100.56,100.56,1
FZ19,2018-11-05 05:30,5,100.55,100.55,100.55,100.55,4
FZ19,2018-11-05 06:00,5,100.55,100.55,100.55,100.55,8
FZ19,2018-11-05 06:30,5,100.56,100.56,100.56,100.56,2
FZ19,2018-11-05 07:00,5,100.56,100.56,100.56,100.56,74
FZ19,2018-11-05 08:00,5,100.56,100.56,100.55,100.55,49
FZ19,2018-11-05 08:30,5,100.55,100.55,100.55,100.55,1
FZ19,2018-11-05 09:00,5,100.55,100.56,100.55,100.56,38
FZ19,2018-11-05 09:30,5,100.56,100.56,100.55,100.55,2
FZ19,2018-11-05 10:00,5,100.56,100.56,100.55,100.55,86
FZ19,2018-11-05 10:30,5,100.56,100.56,100.56,100.56,2
FZ19,2018-11-05 11:30,5,100.56,100.56,100.56,100.56,23
FZ19,2018-11-06 02:30,6,100.56,100.56,100.55,100.56,347
FZ19,2018-11-06 03:30,6,100.56,100.56,100.56,100.56,2
FZ19,2018-11-06 04:00,6,100.56,100.56,100.56,100.56,80
FZ19,2018-11-06 04:30,6,100.56,100.56,100.56,100.56,14
FZ19,2018-11-06 05:00,6,100.56,100.56,100.56,100.56,157
FZ19,2018-11-06 06:00,6,100.56,100.56,100.55,100.55,845
FZ19,2018-11-06 06:30,6,100.55,100.55,100.55,100.55,8
FZ19,2018-11-06 07:30,6,100.56,100.56,100.56,100.56,2
FZ19,2018-11-06 08:00,6,100.56,100.56,100.55,100.55,2
FZ19,2018-11-06 08:30,6,100.56,100.56,100.56,100.56,1
FZ19,2018-11-06 09:00,6,100.56,100.56,100.56,100.56,22
FZ19,2018-11-06 09:30,6,100.56,100.56,100.56,100.56,75
FZ19,2018-11-06 10:00,6,100.55,100.56,100.55,100.55,411
FZ19,2018-11-06 10:30,6,100.55,100.56,100.55,100.55,53
FZ19,2018-11-07 01:30,7,100.55,100.56,100.55,100.56,29
FZ19,2018-11-07 02:00,7,100.56,100.56,100.55,100.55,179
FZ19,2018-11-07 02:30,7,100.56,100.56,100.56,100.56,7
FZ19,2018-11-07 03:30,7,100.55,100.55,100.55,100.55,2
FZ19,2018-11-07 04:30,7,100.55,100.55,100.55,100.55,2
FZ19,2018-11-07 05:30,7,100.55,100.55,100.55,100.55,57
FZ19,2018-11-07 06:00,7,100.55,100.55,100.54,100.55,7
FZ19,2018-11-07 06:30,7,100.55,100.55,100.54,100.54,6
FZ19,2018-11-07 08:30,7,100.55,100.55,100.55,100.55,1
FZ19,2018-11-07 09:00,7,100.55,100.55,100.55,100.55,94
FZ19,2018-11-07 09:30,7,100.55,100.55,100.55,100.55,207
FZ19,2018-11-07 10:00,7,100.55,100.55,100.55,100.55,277
FZ19,2018-11-07 10:30,7,100.55,100.55,100.55,100.55,2
FZ19,2018-11-07 11:00,7,100.55,100.55,100.55,100.55,1
FZ19,2018-11-07 11:30,7,100.55,100.55,100.55,100.55,19
FZ19,2018-11-08 01:30,8,100.55,100.55,100.55,100.55,60
FZ19,2018-11-08 02:00,8,100.55,100.55,100.55,100.55,26
FZ19,2018-11-08 02:30,8,100.55,100.55,100.54,100.54,170
FZ19,2018-11-08 03:00,8,100.54,100.54,100.54,100.54,18
FZ19,2018-11-08 03:30,8,100.55,100.55,100.55,100.55,1
FZ19,2018-11-08 05:30,8,100.54,100.54,100.54,100.54,43
FZ19,2018-11-08 06:00,8,100.55,100.55,100.54,100.54,4
FZ19,2018-11-08 06:30,8,100.54,100.54,100.54,100.54,7
FZ19,2018-11-08 07:30,8,100.55,100.55,100.54,100.54,6
FZ19,2018-11-08 08:30,8,100.55,100.55,100.55,100.55,229
FZ19,2018-11-08 09:00,8,100.55,100.55,100.54,100.54,34
FZ19,2018-11-08 09:30,8,100.55,100.55,100.54,100.54,112
FZ19,2018-11-08 10:00,8,100.54,100.55,100.54,100.54,37
FZ19,2018-11-08 10:30,8,100.54,100.54,100.54,100.54,4
FZ19,2018-11-08 11:00,8,100.54,100.55,100.54,100.54,29
FZ19,2018-11-08 11:30,8,100.54,100.54,100.54,100.54,2
FZ19,2018-11-09 01:30,9,100.55,100.55,100.55,100.55,131
FZ19,2018-11-09 02:30,9,100.55,100.56,100.55,100.56,193
FZ19,2018-11-09 03:00,9,100.56,100.56,100.56,100.56,37
FZ19,2018-11-09 04:00,9,100.55,100.55,100.55,100.55,2
FZ19,2018-11-09 04:30,9,100.55,100.55,100.55,100.55,67
FZ19,2018-11-09 05:30,9,100.55,100.56,100.55,100.55,243
FZ19,2018-11-09 06:00,9,100.55,100.55,100.55,100.55,15
FZ19,2018-11-09 07:30,9,100.55,100.55,100.55,100.55,1
FZ19,2018-11-09 08:00,9,100.55,100.55,100.55,100.55,74
FZ19,2018-11-09 09:00,9,100.56,100.56,100.55,100.56,79
FZ19,2018-11-09 09:30,9,100.55,100.56,100.55,100.56,29
FZ19,2018-11-09 10:00,9,100.55,100.56,100.55,100.55,100
FZ19,2018-11-09 10:30,9,100.55,100.55,100.55,100.55,8
FZ19,2018-11-09 11:00,9,100.55,100.56,100.55,100.56,501
FZ19,2018-11-09 11:30,9,100.55,100.56,100.55,100.55,47
FZ19,2018-11-12 01:30,12,100.56,100.56,100.55,100.56,83
FZ19,2018-11-12 03:30,12,100.56,100.57,100.56,100.57,630
FZ19,2018-11-12 04:00,12,100.57,100.57,100.57,100.57,117
FZ19,2018-11-12 04:30,12,100.57,100.57,100.57,100.57,1
FZ19,2018-11-12 05:00,12,100.56,100.56,100.56,100.56,28
FZ19,2018-11-12 05:30,12,100.56,100.56,100.56,100.56,34
FZ19,2018-11-12 06:00,12,100.57,100.57,100.56,100.56,4
FZ19,2018-11-12 06:30,12,100.57,100.57,100.56,100.56,2
FZ19,2018-11-12 07:30,12,100.56,100.57,100.56,100.57,4
FZ19,2018-11-12 08:30,12,100.56,100.57,100.56,100.57,23
FZ19,2018-11-12 09:00,12,100.56,100.57,100.56,100.57,54
FZ19,2018-11-12 09:30,12,100.57,100.57,100.56,100.57,50
FZ19,2018-11-12 10:00,12,100.56,100.56,100.56,100.56,1
FZ19,2018-11-12 10:30,12,100.57,100.57,100.57,100.57,6
FZ19,2018-11-12 11:00,12,100.57,100.57,100.56,100.57,5
FZ19,2018-11-12 11:30,12,100.56,100.57,100.56,100.56,15
FZ19,2018-11-13 01:30,13,100.56,100.56,100.56,100.56,2
FZ19,2018-11-13 02:00,13,100.56,100.57,100.56,100.56,1083
FZ19,2018-11-13 02:30,13,100.56,100.56,100.56,100.56,975
FZ19,2018-11-13 03:30,13,100.56,100.56,100.56,100.56,1
FZ19,2018-11-13 04:30,13,100.57,100.57,100.56,100.56,3
FZ19,2018-11-13 05:30,13,100.57,100.57,100.56,100.56,3
FZ19,2018-11-13 06:00,13,100.57,100.57,100.56,100.56,33
FZ19,2018-11-13 08:30,13,100.57,100.57,100.57,100.57,1
FZ19,2018-11-13 09:00,13,100.57,100.57,100.57,100.57,3
FZ19,2018-11-13 09:30,13,100.56,100.56,100.56,100.56,4
FZ19,2018-11-13 10:00,13,100.56,100.56,100.56,100.56,90
FZ19,2018-11-13 10:30,13,100.56,100.56,100.56,100.56,236
FZ19,2018-11-13 11:00,13,100.56,100.56,100.56,100.56,6
FZ19,2018-11-13 11:30,13,100.57,100.57,100.56,100.56,14
FZ19,2018-11-14 01:30,14,100.56,100.57,100.56,100.56,7
FZ19,2018-11-14 02:30,14,100.56,100.56,100.56,100.56,72
FZ19,2018-11-14 05:30,14,100.57,100.57,100.56,100.57,54
FZ19,2018-11-14 06:00,14,100.57,100.57,100.56,100.57,82
FZ19,2018-11-14 06:30,14,100.56,100.57,100.56,100.57,8
FZ19,2018-11-14 08:00,14,100.56,100.56,100.56,100.56,51
FZ19,2018-11-14 08:30,14,100.56,100.57,100.56,100.57,28
FZ19,2018-11-14 09:00,14,100.56,100.57,100.56,100.57,20
FZ19,2018-11-14 09:30,14,100.56,100.57,100.56,100.57,54
FZ19,2018-11-14 10:00,14,100.56,100.57,100.56,100.56,630
FZ19,2018-11-14 10:30,14,100.56,100.56,100.56,100.56,2
FZ19,2018-11-14 11:00,14,100.56,100.56,100.56,100.56,1
FZ19,2018-11-14 11:30,14,100.57,100.57,100.56,100.56,10
FZ19,2018-11-15 01:30,15,100.56,100.57,100.56,100.57,3
FZ19,2018-11-15 02:30,15,100.57,100.57,100.57,100.57,158
FZ19,2018-11-15 03:00,15,100.57,100.57,100.57,100.57,15
FZ19,2018-11-15 03:30,15,100.57,100.57,100.57,100.57,2
FZ19,2018-11-15 04:00,15,100.58,100.58,100.58,100.58,84
FZ19,2018-11-15 05:00,15,100.58,100.58,100.58,100.58,311
FZ19,2018-11-15 05:30,15,100.58,100.59,100.57,100.59,309
FZ19,2018-11-15 06:00,15,100.59,100.59,100.58,100.58,21
FZ19,2018-11-15 06:30,15,100.57,100.57,100.57,100.57,1
FZ19,2018-11-15 07:00,15,100.58,100.58,100.58,100.58,32
FZ19,2018-11-15 09:00,15,100.59,100.59,100.58,100.59,86
FZ19,2018-11-15 09:30,15,100.59,100.59,100.58,100.59,67
FZ19,2018-11-15 10:00,15,100.59,100.59,100.58,100.58,204
FZ19,2018-11-15 10:30,15,100.58,100.59,100.58,100.59,14
FZ19,2018-11-15 11:00,15,100.58,100.58,100.58,100.58,4
FZ19,2018-11-15 11:30,15,100.58,100.59,100.58,100.58,14
FZ19,2018-11-16 01:30,16,100.59,100.59,100.59,100.59,152
FZ19,2018-11-16 02:00,16,100.59,100.59,100.59,100.59,68
FZ19,2018-11-16 02:30,16,100.58,100.58,100.58,100.58,174
FZ19,2018-11-16 04:30,16,100.58,100.58,100.58,100.58,6
FZ19,2018-11-16 06:00,16,100.58,100.58,100.58,100.58,11
FZ19,2018-11-16 08:00,16,100.58,100.58,100.58,100.58,43
FZ19,2018-11-16 08:30,16,100.58,100.58,100.58,100.58,35
FZ19,2018-11-16 09:00,16,100.58,100.58,100.58,100.58,7
FZ19,2018-11-16 09:30,16,100.58,100.58,100.58,100.58,20
FZ19,2018-11-16 10:00,16,100.58,100.58,100.58,100.58,117
FZ19,2018-11-16 10:30,16,100.59,100.59,100.58,100.59,3585
FZ19,2018-11-16 11:00,16,100.59,100.59,100.59,100.59,171
FZ19,2018-11-16 11:30,16,100.59,100.6,100.59,100.6,83
FZ19,2018-11-19 01:30,19,100.6,100.6,100.59,100.59,201
FZ19,2018-11-19 03:00,19,100.59,100.59,100.58,100.58,3
FZ19,2018-11-19 04:00,19,100.58,100.58,100.58,100.58,3
FZ19,2018-11-19 04:30,19,100.58,100.58,100.58,100.58,22
FZ19,2018-11-19 05:30,19,100.59,100.6,100.59,100.59,389
FZ19,2018-11-19 06:00,19,100.59,100.59,100.59,100.59,1
FZ19,2018-11-19 06:30,19,100.59,100.59,100.59,100.59,10
FZ19,2018-11-19 07:00,19,100.59,100.59,100.59,100.59,360
FZ19,2018-11-19 07:30,19,100.59,100.59,100.59,100.59,60
FZ19,2018-11-19 08:00,19,100.59,100.59,100.59,100.59,2
FZ19,2018-11-19 09:00,19,100.6,100.6,100.59,100.6,66
FZ19,2018-11-19 09:30,19,100.6,100.6,100.6,100.6,372
FZ19,2018-11-19 10:00,19,100.59,100.6,100.59,100.59,936
FZ19,2018-11-19 10:30,19,100.6,100.6,100.6,100.6,103
FZ19,2018-11-19 11:30,19,100.6,100.61,100.6,100.61,20
FZ19,2018-11-20 01:30,20,100.61,100.61,100.59,100.59,217
FZ19,2018-11-20 02:00,20,100.6,100.6,100.6,100.6,5
FZ19,2018-11-20 02:30,20,100.6,100.6,100.6,100.6,358
FZ19,2018-11-20 03:30,20,100.6,100.6,100.6,100.6,25
FZ19,2018-11-20 06:00,20,100.59,100.59,100.59,100.59,6
FZ19,2018-11-20 06:30,20,100.59,100.59,100.59,100.59,12
FZ19,2018-11-20 07:00,20,100.59,100.59,100.59,100.59,57
FZ19,2018-11-20 07:30,20,100.59,100.61,100.59,100.61,166
FZ19,2018-11-20 08:00,20,100.61,100.61,100.61,100.61,1
FZ19,2018-11-20 08:30,20,100.61,100.61,100.61,100.61,3
FZ19,2018-11-20 09:00,20,100.61,100.61,100.6,100.61,506
FZ19,2018-11-20 09:30,20,100.61,100.61,100.61,100.61,85
FZ19,2018-11-20 10:00,20,100.61,100.61,100.61,100.61,473
FZ19,2018-11-20 10:30,20,100.61,100.61,100.61,100.61,12
FZ19,2018-11-20 11:30,20,100.62,100.62,100.62,100.62,205
FZ19,2018-11-21 01:30,21,100.61,100.61,100.61,100.61,534
FZ19,2018-11-21 02:00,21,100.61,100.62,100.61,100.61,543
FZ19,2018-11-21 02:30,21,100.61,100.61,100.6,100.61,612
FZ19,2018-11-21 03:00,21,100.61,100.61,100.61,100.61,1437
FZ19,2018-11-21 03:30,21,100.61,100.61,100.61,100.61,350
FZ19,2018-11-21 04:00,21,100.61,100.61,100.61,100.61,2211
FZ19,2018-11-21 04:30,21,100.62,100.62,100.62,100.62,1
FZ19,2018-11-21 05:00,21,100.61,100.62,100.61,100.61,30
FZ19,2018-11-21 05:30,21,100.61,100.62,100.61,100.62,6
FZ19,2018-11-21 06:00,21,100.62,100.62,100.62,100.62,1
FZ19,2018-11-21 07:30,21,100.62,100.62,100.62,100.62,1
FZ19,2018-11-21 08:00,21,100.62,100.62,100.62,100.62,490
FZ19,2018-11-21 08:30,21,100.62,100.62,100.62,100.62,176
FZ19,2018-11-21 09:00,21,100.62,100.62,100.62,100.62,33
FZ19,2018-11-21 09:30,21,100.62,100.62,100.62,100.62,45
FZ19,2018-11-21 10:00,21,100.62,100.62,100.62,100.62,29
FZ19,2018-11-21 10:30,21,100.62,100.62,100.62,100.62,1
FZ19,2018-11-21 11:00,21,100.61,100.62,100.61,100.62,386
FZ19,2018-11-21 11:30,21,100.62,100.62,100.62,100.62,2
FZ19,2018-11-22 01:30,22,100.62,100.63,100.62,100.63,125
FZ19,2018-11-22 02:00,22,100.62,100.63,100.62,100.63,148
FZ19,2018-11-22 03:00,22,100.63,100.63,100.63,100.63,25
FZ19,2018-11-22 03:30,22,100.63,100.63,100.63,100.63,105
FZ19,2018-11-22 04:00,22,100.63,100.63,100.63,100.63,106
FZ19,2018-11-22 04:30,22,100.63,100.63,100.63,100.63,37
FZ19,2018-11-22 06:00,22,100.62,100.62,100.62,100.62,11
FZ19,2018-11-22 07:30,22,100.63,100.63,100.63,100.63,92
FZ19,2018-11-22 08:00,22,100.63,100.63,100.63,100.63,98
FZ19,2018-11-22 08:30,22,100.63,100.63,100.63,100.63,1
FZ19,2018-11-22 09:00,22,100.62,100.62,100.62,100.62,480
FZ19,2018-11-22 09:30,22,100.62,100.62,100.62,100.62,75
FZ19,2018-11-22 10:00,22,100.62,100.62,100.62,100.62,51
FZ19,2018-11-22 10:30,22,100.62,100.62,100.62,100.62,39
FZ19,2018-11-22 11:00,22,100.62,100.62,100.62,100.62,2
FZ19,2018-11-23 01:30,23,100.62,100.62,100.62,100.62,3
FZ19,2018-11-23 02:30,23,100.63,100.63,100.63,100.63,108
FZ19,2018-11-23 03:00,23,100.63,100.63,100.63,100.63,110
FZ19,2018-11-23 04:30,23,100.63,100.63,100.63,100.63,150
FZ19,2018-11-23 05:30,23,100.63,100.63,100.63,100.63,5
FZ19,2018-11-23 06:00,23,100.63,100.63,100.63,100.63,7
FZ19,2018-11-23 06:30,23,100.63,100.63,100.63,100.63,1
FZ19,2018-11-23 08:00,23,100.64,100.64,100.64,100.64,50
FZ19,2018-11-23 08:30,23,100.64,100.64,100.63,100.63,8
FZ19,2018-11-23 09:30,23,100.64,100.64,100.63,100.63,2
FZ19,2018-11-23 10:00,23,100.63,100.63,100.63,100.63,367
FZ19,2018-11-23 10:30,23,100.63,100.63,100.63,100.63,78
FZ19,2018-11-23 11:00,23,100.63,100.63,100.63,100.63,48
FZ19,2018-11-23 11:30,23,100.63,100.63,100.63,100.63,16
FZ19,2018-11-26 02:00,26,100.62,100.62,100.62,100.62,51
FZ19,2018-11-26 02:30,26,100.62,100.63,100.62,100.63,72
FZ19,2018-11-26 03:30,26,100.62,100.62,100.62,100.62,2
FZ19,2018-11-26 04:30,26,100.63,100.63,100.63,100.63,1
FZ19,2018-11-26 05:00,26,100.63,100.63,100.63,100.63,90
FZ19,2018-11-26 05:30,26,100.63,100.63,100.61,100.61,1052
FZ19,2018-11-26 06:00,26,100.61,100.62,100.61,100.62,49
FZ19,2018-11-26 06:30,26,100.62,100.62,100.62,100.62,6
FZ19,2018-11-26 07:00,26,100.63,100.63,100.62,100.62,9
FZ19,2018-11-26 07:30,26,100.62,100.63,100.62,100.63,167
FZ19,2018-11-26 08:00,26,100.63,100.63,100.63,100.63,105
FZ19,2018-11-26 09:00,26,100.63,100.63,100.62,100.62,13
FZ19,2018-11-26 09:30,26,100.62,100.63,100.62,100.62,281
FZ19,2018-11-26 10:00,26,100.62,100.63,100.62,100.62,470
FZ19,2018-11-26 11:30,26,100.62,100.63,100.62,100.62,17
FZ19,2018-11-27 01:30,27,100.63,100.63,100.63,100.63,81
FZ19,2018-11-27 02:00,27,100.63,100.63,100.63,100.63,34
FZ19,2018-11-27 02:30,27,100.63,100.63,100.62,100.62,75
FZ19,2018-11-27 03:00,27,100.63,100.63,100.63,100.63,1
FZ19,2018-11-27 03:30,27,100.63,100.63,100.63,100.63,4
FZ19,2018-11-27 04:00,27,100.63,100.63,100.63,100.63,16
FZ19,2018-11-27 05:30,27,100.63,100.63,100.63,100.63,100
FZ19,2018-11-27 06:00,27,100.62,100.62,100.62,100.62,5
FZ19,2018-11-27 06:30,27,100.62,100.62,100.62,100.62,7
FZ19,2018-11-27 07:00,27,100.62,100.62,100.62,100.62,1
FZ19,2018-11-27 07:30,27,100.62,100.62,100.62,100.62,2
FZ19,2018-11-27 08:00,27,100.63,100.63,100.63,100.63,1
FZ19,2018-11-27 08:30,27,100.63,100.64,100.63,100.64,32
FZ19,2018-11-27 09:00,27,100.63,100.64,100.63,100.64,19
FZ19,2018-11-27 09:30,27,100.63,100.63,100.63,100.63,50
FZ19,2018-11-27 10:00,27,100.63,100.63,100.63,100.63,367
FZ19,2018-11-27 11:30,27,100.64,100.64,100.63,100.63,41
FZ19,2018-11-28 02:00,28,100.63,100.63,100.63,100.63,2
FZ19,2018-11-28 02:30,28,100.64,100.64,100.64,100.64,168
FZ19,2018-11-28 03:00,28,100.64,100.64,100.64,100.64,53
FZ19,2018-11-28 03:30,28,100.64,100.64,100.64,100.64,1
FZ19,2018-11-28 04:00,28,100.64,100.64,100.64,100.64,340
FZ19,2018-11-28 04:30,28,100.64,100.64,100.64,100.64,2
FZ19,2018-11-28 05:00,28,100.64,100.64,100.64,100.64,1
FZ19,2018-11-28 05:30,28,100.63,100.63,100.63,100.63,1
FZ19,2018-11-28 06:00,28,100.63,100.63,100.63,100.63,18
FZ19,2018-11-28 06:30,28,100.63,100.63,100.63,100.63,43
FZ19,2018-11-28 07:00,28,100.63,100.63,100.63,100.63,37
FZ19,2018-11-28 07:30,28,100.63,100.63,100.63,100.63,47
FZ19,2018-11-28 08:00,28,100.63,100.63,100.63,100.63,3
FZ19,2018-11-28 08:30,28,100.63,100.63,100.63,100.63,59
FZ19,2018-11-28 09:00,28,100.63,100.63,100.62,100.63,16
FZ19,2018-11-28 09:30,28,100.63,100.63,100.62,100.62,57
FZ19,2018-11-28 10:00,28,100.62,100.63,100.62,100.62,546
FZ19,2018-11-28 10:30,28,100.63,100.63,100.63,100.63,427
FZ19,2018-11-28 11:00,28,100.63,100.63,100.63,100.63,91
FZ19,2018-11-28 11:30,28,100.63,100.63,100.63,100.63,71
FZ19,2018-11-29 02:00,29,100.64,100.64,100.64,100.64,19
FZ19,2018-11-29 02:30,29,100.64,100.64,100.63,100.63,253
FZ19,2018-11-29 03:00,29,100.64,100.64,100.64,100.64,4
FZ19,2018-11-29 03:30,29,100.64,100.64,100.64,100.64,3
FZ19,2018-11-29 04:30,29,100.64,100.64,100.64,100.64,13
FZ19,2018-11-29 05:30,29,100.64,100.64,100.64,100.64,8
FZ19,2018-11-29 06:00,29,100.64,100.64,100.64,100.64,6
FZ19,2018-11-29 06:30,29,100.64,100.64,100.64,100.64,199
FZ19,2018-11-29 07:00,29,100.64,100.64,100.64,100.64,83
FZ19,2018-11-29 07:30,29,100.64,100.65,100.64,100.64,81
FZ19,2018-11-29 08:30,29,100.64,100.64,100.64,100.64,200
FZ19,2018-11-29 09:00,29,100.64,100.64,100.64,100.64,7
FZ19,2018-11-29 09:30,29,100.64,100.65,100.64,100.64,283
FZ19,2018-11-29 10:00,29,100.65,100.65,100.64,100.64,271
FZ19,2018-11-29 10:30,29,100.64,100.64,100.64,100.64,353
FZ19,2018-11-29 11:00,29,100.64,100.64,100.64,100.64,29
FZ19,2018-11-29 11:30,29,100.64,100.64,100.64,100.64,10
FZ19,2018-11-30 01:30,30,100.64,100.64,100.64,100.64,2
FZ19,2018-11-30 02:00,30,100.64,100.64,100.64,100.64,55
FZ19,2018-11-30 02:30,30,100.64,100.65,100.64,100.65,27
FZ19,2018-11-30 03:00,30,100.64,100.64,100.64,100.64,1
FZ19,2018-11-30 04:00,30,100.64,100.64,100.64,100.64,1
FZ19,2018-11-30 05:30,30,100.65,100.65,100.64,100.64,82
FZ19,2018-11-30 06:00,30,100.65,100.65,100.64,100.64,4
FZ19,2018-11-30 06:30,30,100.65,100.65,100.64,100.64,12
FZ19,2018-11-30 07:00,30,100.64,100.65,100.64,100.64,3
FZ19,2018-11-30 08:00,30,100.64,100.64,100.64,100.64,2
FZ19,2018-11-30 09:00,30,100.65,100.65,100.64,100.64,10
FZ19,2018-11-30 10:00,30,100.65,100.65,100.64,100.64,409
FZ19,2018-11-30 11:30,30,100.65,100.65,100.64,100.65,73
FZ19,2018-12-03 01:30,3,100.64,100.65,100.64,100.64,584
FZ19,2018-12-03 02:00,3,100.64,100.64,100.64,100.64,74
FZ19,2018-12-03 02:30,3,100.64,100.65,100.64,100.65,3
FZ19,2018-12-03 04:30,3,100.64,100.64,100.64,100.64,65
FZ19,2018-12-03 05:30,3,100.65,100.65,100.65,100.65,1
FZ19,2018-12-03 06:30,3,100.64,100.64,100.64,100.64,31
FZ19,2018-12-03 07:30,3,100.64,100.65,100.64,100.65,2
FZ19,2018-12-03 08:00,3,100.64,100.64,100.64,100.64,21
FZ19,2018-12-03 08:30,3,100.64,100.65,100.64,100.64,6
FZ19,2018-12-03 09:00,3,100.65,100.65,100.64,100.64,9
FZ19,2018-12-03 09:30,3,100.64,100.65,100.64,100.64,9
FZ19,2018-12-03 10:00,3,100.64,100.65,100.64,100.64,715
FZ19,2018-12-03 11:00,3,100.64,100.65,100.64,100.65,45
FZ19,2018-12-03 11:30,3,100.64,100.65,100.64,100.65,59
FZ19,2018-12-04 01:30,4,100.64,100.65,100.64,100.65,75
FZ19,2018-12-04 02:00,4,100.64,100.65,100.64,100.65,779
FZ19,2018-12-04 02:30,4,100.65,100.66,100.65,100.65,297
FZ19,2018-12-04 03:00,4,100.65,100.65,100.65,100.65,72
FZ19,2018-12-04 04:00,4,100.64,100.64,100.64,100.64,9
FZ19,2018-12-04 04:30,4,100.64,100.64,100.64,100.64,3
FZ19,2018-12-04 05:30,4,100.65,100.65,100.64,100.65,11
FZ19,2018-12-04 06:00,4,100.65,100.65,100.64,100.65,5
FZ19,2018-12-04 06:30,4,100.65,100.65,100.64,100.65,90
FZ19,2018-12-04 07:00,4,100.64,100.64,100.64,100.64,15
FZ19,2018-12-04 07:30,4,100.64,100.64,100.64,100.64,6
FZ19,2018-12-04 08:30,4,100.65,100.65,100.65,100.65,1
FZ19,2018-12-04 09:00,4,100.65,100.65,100.65,100.65,69
FZ19,2018-12-04 09:30,4,100.65,100.65,100.64,100.64,7
FZ19,2018-12-04 10:00,4,100.65,100.65,100.64,100.65,3724
FZ19,2018-12-04 10:30,4,100.65,100.66,100.65,100.66,1461
FZ19,2018-12-04 11:00,4,100.67,100.67,100.66,100.66,324
FZ19,2018-12-04 11:30,4,100.67,100.67,100.67,100.67,3
FZ19,2018-12-05 01:30,5,100.66,100.66,100.66,100.66,119
FZ19,2018-12-05 02:00,5,100.66,100.66,100.66,100.66,168
FZ19,2018-12-05 02:30,5,100.66,100.66,100.66,100.66,90
FZ19,2018-12-05 03:00,5,100.66,100.66,100.66,100.66,643
FZ19,2018-12-05 03:30,5,100.66,100.66,100.66,100.66,525
FZ19,2018-12-05 05:00,5,100.66,100.66,100.66,100.66,822
FZ19,2018-12-05 05:30,5,100.66,100.66,100.66,100.66,120
FZ19,2018-12-05 06:00,5,100.66,100.66,100.66,100.66,528
FZ19,2018-12-05 06:30,5,100.65,100.65,100.65,100.65,1500
FZ19,2018-12-05 07:00,5,100.65,100.65,100.65,100.65,25
FZ19,2018-12-05 07:30,5,100.65,100.65,100.65,100.65,629
FZ19,2018-12-05 08:00,5,100.65,100.65,100.65,100.65,90
FZ19,2018-12-05 08:30,5,100.65,100.65,100.65,100.65,132
FZ19,2018-12-05 09:00,5,100.65,100.65,100.65,100.65,5
FZ19,2018-12-05 10:00,5,100.65,100.65,100.65,100.65,11
FZ19,2018-12-05 10:30,5,100.65,100.65,100.65,100.65,33
FZ19,2018-12-05 11:30,5,100.64,100.65,100.64,100.65,9
FZ19,2018-12-06 01:30,6,100.65,100.66,100.65,100.66,19
FZ19,2018-12-06 02:00,6,100.65,100.65,100.65,100.65,2
FZ19,2018-12-06 02:30,6,100.65,100.65,100.65,100.65,9
FZ19,2018-12-06 03:00,6,100.66,100.66,100.66,100.66,4
FZ19,2018-12-06 03:30,6,100.65,100.66,100.65,100.66,282
FZ19,2018-12-06 04:30,6,100.66,100.66,100.66,100.66,179
FZ19,2018-12-06 06:00,6,100.65,100.66,100.65,100.66,9
FZ19,2018-12-06 06:30,6,100.65,100.66,100.65,100.66,35
FZ19,2018-12-06 07:00,6,100.65,100.65,100.65,100.65,317
FZ19,2018-12-06 07:30,6,100.65,100.65,100.65,100.65,169
FZ19,2018-12-06 08:00,6,100.65,100.66,100.65,100.66,5
FZ19,2018-12-06 08:30,6,100.66,100.66,100.65,100.65,3
FZ19,2018-12-06 09:00,6,100.65,100.66,100.65,100.65,12
FZ19,2018-12-06 09:30,6,100.65,100.65,100.65,100.65,10
FZ19,2018-12-06 10:00,6,100.65,100.66,100.65,100.66,118
FZ19,2018-12-06 10:30,6,100.66,100.66,100.66,100.66,1
FZ19,2018-12-06 11:30,6,100.65,100.66,100.65,100.65,35
FZ19,2018-12-07 01:30,7,100.65,100.65,100.65,100.65,783
FZ19,2018-12-07 02:00,7,100.65,100.65,100.65,100.65,53
FZ19,2018-12-07 04:00,7,100.65,100.65,100.65,100.65,15
FZ19,2018-12-07 04:30,7,100.64,100.64,100.64,100.64,50
FZ19,2018-12-07 05:00,7,100.64,100.64,100.64,100.64,18
FZ19,2018-12-07 05:30,7,100.64,100.64,100.64,100.64,8
FZ19,2018-12-07 06:00,7,100.65,100.65,100.64,100.65,60
FZ19,2018-12-07 06:30,7,100.64,100.65,100.64,100.65,14
FZ19,2018-12-07 07:00,7,100.64,100.65,100.64,100.65,68
FZ19,2018-12-07 07:30,7,100.65,100.65,100.64,100.64,579
FZ19,2018-12-07 08:30,7,100.64,100.64,100.64,100.64,20
FZ19,2018-12-07 09:00,7,100.64,100.64,100.64,100.64,29
FZ19,2018-12-07 09:30,7,100.64,100.65,100.64,100.65,9
FZ19,2018-12-07 10:00,7,100.64,100.65,100.64,100.65,2008
FZ19,2018-12-07 10:30,7,100.65,100.65,100.65,100.65,452
FZ19,2018-12-07 11:00,7,100.65,100.65,100.65,100.65,184
FZ19,2018-12-07 11:30,7,100.65,100.66,100.65,100.66,5
FZ19,2018-12-10 01:30,10,100.65,100.65,100.64,100.65,153
FZ19,2018-12-10 03:30,10,100.64,100.65,100.64,100.65,2
FZ19,2018-12-10 04:00,10,100.65,100.65,100.65,100.65,4
FZ19,2018-12-10 04:30,10,100.65,100.65,100.65,100.65,1
FZ19,2018-12-10 05:00,10,100.64,100.65,100.64,100.64,260
FZ19,2018-12-10 05:30,10,100.65,100.65,100.65,100.65,5
FZ19,2018-12-10 07:00,10,100.64,100.64,100.64,100.64,5
FZ19,2018-12-10 07:30,10,100.64,100.64,100.64,100.64,1
FZ19,2018-12-10 08:00,10,100.64,100.64,100.64,100.64,1
FZ19,2018-12-10 09:00,10,100.64,100.64,100.64,100.64,2
FZ19,2018-12-10 09:30,10,100.64,100.66,100.64,100.66,305
FZ19,2018-12-10 10:00,10,100.65,100.65,100.65,100.65,2463
FZ19,2018-12-10 10:30,10,100.64,100.65,100.64,100.65,24
FZ19,2018-12-10 11:00,10,100.65,100.65,100.65,100.65,1
FZ19,2018-12-10 11:30,10,100.65,100.65,100.64,100.64,14
FZ19,2018-12-11 01:30,11,100.65,100.65,100.65,100.65,772
FZ19,2018-12-11 02:00,11,100.65,100.65,100.65,100.65,40
FZ19,2018-12-11 03:30,11,100.64,100.64,100.64,100.64,2
FZ19,2018-12-11 05:00,11,100.65,100.65,100.64,100.64,22
FZ19,2018-12-11 05:30,11,100.64,100.64,100.64,100.64,1
FZ19,2018-12-11 06:00,11,100.65,100.65,100.65,100.65,4
FZ19,2018-12-11 06:30,11,100.65,100.65,100.65,100.65,24
FZ19,2018-12-11 07:00,11,100.64,100.65,100.64,100.64,75
FZ19,2018-12-11 07:30,11,100.64,100.65,100.64,100.65,768
FZ19,2018-12-11 08:00,11,100.65,100.65,100.65,100.65,14
FZ19,2018-12-11 08:30,11,100.65,100.66,100.65,100.65,14
FZ19,2018-12-11 09:00,11,100.65,100.65,100.65,100.65,24
FZ19,2018-12-11 09:30,11,100.65,100.66,100.65,100.65,30
FZ19,2018-12-11 10:00,11,100.65,100.65,100.65,100.65,14
FZ19,2018-12-11 10:30,11,100.65,100.66,100.65,100.66,23
FZ19,2018-12-11 11:00,11,100.65,100.65,100.65,100.65,28
FZ19,2018-12-11 11:30,11,100.65,100.66,100.65,100.66,50
FZ19,2018-12-12 01:30,12,100.65,100.66,100.65,100.66,188
FZ19,2018-12-12 02:00,12,100.66,100.66,100.66,100.66,2
FZ19,2018-12-12 04:00,12,100.65,100.65,100.65,100.65,5
FZ19,2018-12-12 04:30,12,100.65,100.65,100.65,100.65,3
FZ19,2018-12-12 05:30,12,100.65,100.65,100.65,100.65,10
FZ19,2018-12-12 06:30,12,100.65,100.65,100.65,100.65,2248
FZ19,2018-12-12 07:30,12,100.65,100.65,100.65,100.65,205
FZ19,2018-12-12 08:00,12,100.65,100.65,100.65,100.65,664
FZ19,2018-12-12 08:30,12,100.65,100.66,100.65,100.65,30
FZ19,2018-12-12 09:00,12,100.65,100.65,100.65,100.65,877
FZ19,2018-12-12 09:30,12,100.65,100.65,100.65,100.65,2
FZ19,2018-12-12 10:00,12,100.65,100.65,100.64,100.65,3389
FZ19,2018-12-12 10:30,12,100.65,100.65,100.65,100.65,1
FZ19,2018-12-12 11:00,12,100.65,100.65,100.65,100.65,1
FZ19,2018-12-12 11:30,12,100.64,100.64,100.64,100.64,3
FZ19,2018-12-13 01:30,13,100.65,100.65,100.65,100.65,4
FZ19,2018-12-13 02:00,13,100.64,100.64,100.64,100.64,10
FZ19,2018-12-13 02:30,13,100.64,100.64,100.64,100.64,12
FZ19,2018-12-13 03:00,13,100.65,100.65,100.65,100.65,10
FZ19,2018-12-13 03:30,13,100.65,100.65,100.65,100.65,86
FZ19,2018-12-13 04:00,13,100.65,100.65,100.65,100.65,110
FZ19,2018-12-13 04:30,13,100.64,100.64,100.64,100.64,2
FZ19,2018-12-13 05:00,13,100.65,100.65,100.65,100.65,25
FZ19,2018-12-13 05:30,13,100.65,100.65,100.65,100.65,2
FZ19,2018-12-13 06:00,13,100.65,100.65,100.65,100.65,1
FZ19,2018-12-13 06:30,13,100.65,100.65,100.65,100.65,531
FZ19,2018-12-13 07:00,13,100.65,100.65,100.65,100.65,2
FZ19,2018-12-13 07:30,13,100.65,100.65,100.65,100.65,9
FZ19,2018-12-13 08:00,13,100.65,100.65,100.65,100.65,107
FZ19,2018-12-13 08:30,13,100.65,100.66,100.65,100.66,2
FZ19,2018-12-13 09:00,13,100.65,100.65,100.65,100.65,20
FZ19,2018-12-13 09:30,13,100.65,100.66,100.65,100.65,182
FZ19,2018-12-13 10:00,13,100.65,100.65,100.65,100.65,460
FZ19,2018-12-13 10:30,13,100.65,100.65,100.64,100.64,4298
FZ19,2018-12-13 11:00,13,100.64,100.64,100.64,100.64,234
FZ19,2018-12-13 11:30,13,100.64,100.64,100.64,100.64,4
FZ19,2018-12-14 01:30,14,100.64,100.64,100.64,100.64,50
FZ19,2018-12-14 02:00,14,100.64,100.64,100.64,100.64,332
FZ19,2018-12-14 03:00,14,100.65,100.65,100.65,100.65,2679
FZ19,2018-12-14 04:00,14,100.64,100.65,100.64,100.64,386
FZ19,2018-12-14 04:30,14,100.64,100.65,100.64,100.64,299
FZ19,2018-12-14 05:30,14,100.64,100.64,100.64,100.64,1
FZ19,2018-12-14 08:30,14,100.65,100.65,100.64,100.64,27
FZ19,2018-12-14 09:00,14,100.65,100.65,100.64,100.64,53
FZ19,2018-12-14 10:00,14,100.65,100.65,100.64,100.64,934
FZ19,2018-12-14 10:30,14,100.64,100.65,100.64,100.65,2759
FZ19,2018-12-14 11:00,14,100.65,100.65,100.65,100.65,17
FZ19,2018-12-14 11:30,14,100.65,100.65,100.64,100.64,3
FZ19,2018-12-17 01:30,17,100.65,100.65,100.65,100.65,35
FZ19,2018-12-17 02:00,17,100.65,100.65,100.65,100.65,17
FZ19,2018-12-17 02:30,17,100.65,100.65,100.65,100.65,34
FZ19,2018-12-17 05:30,17,100.64,100.64,100.64,100.64,41
FZ19,2018-12-17 07:00,17,100.65,100.65,100.65,100.65,25
FZ19,2018-12-17 08:00,17,100.64,100.64,100.64,100.64,25
FZ19,2018-12-17 09:00,17,100.65,100.65,100.65,100.65,970
FZ19,2018-12-17 09:30,17,100.65,100.65,100.65,100.65,119
FZ19,2018-12-17 10:00,17,100.65,100.65,100.65,100.65,62
FZ19,2018-12-17 10:30,17,100.65,100.65,100.65,100.65,59
FZ19,2018-12-17 11:00,17,100.64,100.65,100.64,100.65,15
FZ19,2018-12-17 11:30,17,100.65,100.65,100.64,100.65,219
FZ19,2018-12-18 01:30,18,100.65,100.65,100.65,100.65,360
FZ19,2018-12-18 02:00,18,100.66,100.66,100.66,100.66,136
FZ19,2018-12-18 02:30,18,100.66,100.67,100.66,100.67,82
FZ19,2018-12-18 03:00,18,100.66,100.66,100.66,100.66,1
FZ19,2018-12-18 03:30,18,100.66,100.66,100.66,100.66,171
FZ19,2018-12-18 04:00,18,100.66,100.66,100.66,100.66,80
FZ19,2018-12-18 04:30,18,100.66,100.66,100.66,100.66,50
FZ19,2018-12-18 05:30,18,100.66,100.66,100.66,100.66,1
FZ19,2018-12-18 06:30,18,100.66,100.66,100.66,100.66,53
FZ19,2018-12-18 07:00,18,100.66,100.66,100.66,100.66,65
FZ19,2018-12-18 09:00,18,100.66,100.66,100.66,100.66,4
FZ19,2018-12-18 09:30,18,100.66,100.66,100.66,100.66,3
FZ19,2018-12-18 10:00,18,100.66,100.66,100.65,100.66,365
FZ19,2018-12-18 11:00,18,100.66,100.66,100.66,100.66,1
FZ19,2018-12-18 11:30,18,100.67,100.67,100.66,100.67,30
FZ19,2018-12-19 01:30,19,100.66,100.66,100.66,100.66,40
FZ19,2018-12-19 02:00,19,100.66,100.66,100.66,100.66,14
FZ19,2018-12-19 02:30,19,100.66,100.66,100.65,100.65,11
FZ19,2018-12-19 04:00,19,100.66,100.66,100.66,100.66,33
FZ19,2018-12-19 04:30,19,100.66,100.66,100.66,100.66,13
FZ19,2018-12-19 06:30,19,100.66,100.66,100.66,100.66,1
FZ19,2018-12-19 07:30,19,100.67,100.67,100.66,100.66,3
FZ19,2018-12-19 08:00,19,100.67,100.67,100.67,100.67,11
FZ19,2018-12-19 08:30,19,100.66,100.66,100.66,100.66,65
FZ19,2018-12-19 09:00,19,100.66,100.67,100.66,100.67,11
FZ19,2018-12-19 09:30,19,100.67,100.67,100.66,100.66,251
FZ19,2018-12-19 10:00,19,100.66,100.66,100.66,100.66,2259
FZ19,2018-12-19 10:30,19,100.66,100.66,100.66,100.66,2
FZ19,2018-12-19 11:00,19,100.66,100.67,100.66,100.67,13
FZ19,2018-12-19 11:30,19,100.66,100.67,100.66,100.66,20
FZ19,2018-12-20 01:30,20,100.66,100.67,100.66,100.66,15
FZ19,2018-12-20 02:30,20,100.66,100.67,100.66,100.67,20
FZ19,2018-12-20 03:00,20,100.67,100.67,100.67,100.67,14
FZ19,2018-12-20 03:30,20,100.67,100.67,100.66,100.66,172
FZ19,2018-12-20 04:30,20,100.66,100.66,100.66,100.66,1
FZ19,2018-12-20 05:30,20,100.67,100.67,100.67,100.67,58
FZ19,2018-12-20 06:00,20,100.67,100.67,100.67,100.67,45
FZ19,2018-12-20 06:30,20,100.66,100.66,100.66,100.66,1006
FZ19,2018-12-20 07:00,20,100.66,100.66,100.66,100.66,500
FZ19,2018-12-20 08:30,20,100.66,100.66,100.66,100.66,11
FZ19,2018-12-20 09:00,20,100.66,100.67,100.66,100.66,38
FZ19,2018-12-20 09:30,20,100.66,100.67,100.66,100.67,214
FZ19,2018-12-20 10:00,20,100.66,100.66,100.66,100.66,595
FZ19,2018-12-20 10:30,20,100.66,100.66,100.66,100.66,22
FZ19,2018-12-20 11:00,20,100.66,100.67,100.66,100.67,7
FZ19,2018-12-20 11:30,20,100.67,100.67,100.66,100.66,15
FZ19,2018-12-21 01:30,21,100.66,100.66,100.66,100.66,130
FZ19,2018-12-21 02:00,21,100.66,100.66,100.66,100.66,14
FZ19,2018-12-21 02:30,21,100.66,100.66,100.65,100.65,15
FZ19,2018-12-21 03:00,21,100.66,100.66,100.66,100.66,19
FZ19,2018-12-21 04:30,21,100.67,100.67,100.67,100.67,1
FZ19,2018-12-21 06:30,21,100.67,100.67,100.67,100.67,1
FZ19,2018-12-21 08:30,21,100.66,100.66,100.66,100.66,3
FZ19,2018-12-21 09:00,21,100.66,100.66,100.65,100.65,61
FZ19,2018-12-21 09:30,21,100.65,100.66,100.65,100.66,244
FZ19,2018-12-21 10:00,21,100.66,100.66,100.66,100.66,539
FZ19,2018-12-21 10:30,21,100.66,100.66,100.66,100.66,3
FZ19,2018-12-21 11:00,21,100.66,100.66,100.66,100.66,1
FZ19,2018-12-21 11:30,21,100.66,100.66,100.66,100.66,34
FZ19,2018-12-24 02:00,24,100.66,100.67,100.66,100.67,62
FZ19,2018-12-24 02:30,24,100.66,100.67,100.66,100.67,17
FZ19,2018-12-24 03:00,24,100.66,100.66,100.66,100.66,50
FZ19,2018-12-24 04:00,24,100.66,100.66,100.66,100.66,5
FZ19,2018-12-24 04:30,24,100.67,100.67,100.67,100.67,2
FZ19,2018-12-24 05:30,24,100.67,100.67,100.67,100.67,4
FZ19,2018-12-24 06:00,24,100.66,100.66,100.66,100.66,109
FZ19,2018-12-27 02:00,27,100.67,100.67,100.67,100.67,203
FZ19,2018-12-27 02:30,27,100.67,100.67,100.67,100.67,37
FZ19,2018-12-27 03:00,27,100.67,100.67,100.67,100.67,27
FZ19,2018-12-27 04:00,27,100.67,100.67,100.67,100.67,4
FZ19,2018-12-27 05:00,27,100.67,100.67,100.67,100.67,49
FZ19,2018-12-27 05:30,27,100.67,100.67,100.67,100.67,4
FZ19,2018-12-27 07:30,27,100.67,100.67,100.67,100.67,5
FZ19,2018-12-27 08:00,27,100.66,100.66,100.66,100.66,24
FZ19,2018-12-27 08:30,27,100.66,100.67,100.66,100.66,101
FZ19,2018-12-27 09:00,27,100.66,100.67,100.66,100.66,15
FZ19,2018-12-27 09:30,27,100.66,100.67,100.66,100.67,3
FZ19,2018-12-27 10:00,27,100.66,100.67,100.66,100.67,38
FZ19,2018-12-27 10:30,27,100.66,100.67,100.66,100.66,45
FZ19,2018-12-27 11:00,27,100.66,100.67,100.66,100.67,21
FZ19,2018-12-27 11:30,27,100.66,100.67,100.66,100.66,74
FZ19,2018-12-28 01:30,28,100.67,100.67,100.67,100.67,5
FZ19,2018-12-28 02:00,28,100.67,100.67,100.67,100.67,1
FZ19,2018-12-28 02:30,28,100.66,100.67,100.66,100.67,8
FZ19,2018-12-28 03:30,28,100.67,100.67,100.67,100.67,24
FZ19,2018-12-28 05:30,28,100.66,100.66,100.66,100.66,25
FZ19,2018-12-28 06:30,28,100.66,100.66,100.66,100.66,1
FZ19,2018-12-28 07:00,28,100.66,100.66,100.66,100.66,1
FZ19,2018-12-28 07:30,28,100.66,100.66,100.66,100.66,10
FZ19,2018-12-28 08:00,28,100.66,100.66,100.66,100.66,18
FZ19,2018-12-28 09:00,28,100.66,100.66,100.66,100.66,5
FZ19,2018-12-28 09:30,28,100.67,100.67,100.67,100.67,6
FZ19,2018-12-28 10:00,28,100.66,100.66,100.66,100.66,341
FZ19,2018-12-28 10:30,28,100.66,100.67,100.66,100.67,27
FZ19,2018-12-28 11:00,28,100.66,100.66,100.66,100.66,3
FZ19,2018-12-28 11:30,28,100.67,100.67,100.66,100.66,38
FZ19,2018-12-31 01:30,31,100.66,100.66,100.66,100.66,2
FZ19,2018-12-31 02:00,31,100.66,100.66,100.65,100.65,285
FZ19,2018-12-31 04:30,31,100.66,100.66,100.65,100.66,47
FZ19,2018-12-31 05:00,31,100.66,100.66,100.66,100.66,24
FZ19,2018-12-31 05:30,31,100.65,100.66,100.65,100.66,7
FZ19,2018-12-31 06:00,31,100.65,100.65,100.65,100.65,673
FZ19,2019-01-02 01:30,2,100.66,100.66,100.66,100.66,1
FZ19,2019-01-02 02:00,2,100.65,100.66,100.65,100.66,551
FZ19,2019-01-02 02:30,2,100.66,100.66,100.66,100.66,6
FZ19,2019-01-02 07:00,2,100.67,100.67,100.67,100.67,750
FZ19,2019-01-02 07:30,2,100.67,100.67,100.66,100.67,1704
FZ19,2019-01-02 08:30,2,100.66,100.67,100.66,100.67,5
FZ19,2019-01-02 09:00,2,100.67,100.67,100.66,100.66,762
FZ19,2019-01-02 09:30,2,100.66,100.66,100.66,100.66,45
FZ19,2019-01-02 10:00,2,100.66,100.66,100.66,100.66,191
FZ19,2019-01-02 10:30,2,100.66,100.67,100.66,100.67,498
FZ19,2019-01-03 01:30,3,100.66,100.67,100.66,100.67,8
FZ19,2019-01-03 02:00,3,100.67,100.67,100.67,100.67,3
FZ19,2019-01-03 02:30,3,100.67,100.67,100.66,100.66,29
FZ19,2019-01-03 06:00,3,100.67,100.67,100.66,100.67,8
FZ19,2019-01-03 06:30,3,100.66,100.67,100.66,100.67,55
FZ19,2019-01-03 07:00,3,100.67,100.67,100.67,100.67,95
FZ19,2019-01-03 07:30,3,100.67,100.67,100.67,100.67,3
FZ19,2019-01-03 08:00,3,100.67,100.67,100.67,100.67,19
FZ19,2019-01-03 08:30,3,100.66,100.66,100.66,100.66,2
FZ19,2019-01-03 09:00,3,100.67,100.68,100.67,100.68,1299
FZ19,2019-01-03 09:30,3,100.68,100.68,100.68,100.68,21
FZ19,2019-01-03 10:00,3,100.68,100.68,100.68,100.68,286
FZ19,2019-01-03 10:30,3,100.68,100.68,100.68,100.68,200
FZ19,2019-01-03 11:30,3,100.69,100.69,100.69,100.69,5
FZ19,2019-01-04 01:30,4,100.68,100.68,100.68,100.68,60
FZ19,2019-01-04 02:00,4,100.69,100.69,100.69,100.69,30
FZ19,2019-01-04 02:30,4,100.68,100.69,100.68,100.69,118
FZ19,2019-01-04 03:00,4,100.68,100.68,100.68,100.68,6
FZ19,2019-01-04 03:30,4,100.68,100.68,100.68,100.68,5
FZ19,2019-01-04 04:00,4,100.68,100.68,100.68,100.68,67
FZ19,2019-01-04 04:30,4,100.68,100.68,100.68,100.68,26
FZ19,2019-01-04 05:30,4,100.68,100.68,100.68,100.68,10
FZ19,2019-01-04 06:30,4,100.68,100.68,100.68,100.68,324
FZ19,2019-01-04 07:00,4,100.68,100.68,100.68,100.68,225
FZ19,2019-01-04 07:30,4,100.68,100.68,100.68,100.68,298
FZ19,2019-01-04 08:30,4,100.68,100.68,100.68,100.68,204
FZ19,2019-01-04 09:00,4,100.67,100.68,100.67,100.67,82
FZ19,2019-01-04 09:30,4,100.67,100.67,100.67,100.67,5
FZ19,2019-01-04 10:00,4,100.67,100.67,100.67,100.67,2
FZ19,2019-01-04 10:30,4,100.67,100.67,100.67,100.67,14
FZ19,2019-01-04 11:00,4,100.67,100.67,100.67,100.67,1
FZ19,2019-01-04 11:30,4,100.67,100.68,100.67,100.67,24
FZ19,2019-01-07 02:30,7,100.67,100.67,100.67,100.67,21
FZ19,2019-01-07 03:00,7,100.67,100.67,100.67,100.67,1
FZ19,2019-01-07 04:30,7,100.68,100.68,100.68,100.68,1
FZ19,2019-01-07 05:00,7,100.67,100.67,100.67,100.67,1086
FZ19,2019-01-07 05:30,7,100.67,100.67,100.67,100.67,1
FZ19,2019-01-07 07:00,7,100.68,100.68,100.68,100.68,33
FZ19,2019-01-07 08:00,7,100.67,100.67,100.67,100.67,62
FZ19,2019-01-07 08:30,7,100.67,100.67,100.67,100.67,1
FZ19,2019-01-07 09:00,7,100.68,100.68,100.67,100.67,87
FZ19,2019-01-07 09:30,7,100.67,100.68,100.66,100.67,273
FZ19,2019-01-07 10:30,7,100.67,100.67,100.67,100.67,6
FZ19,2019-01-07 11:00,7,100.67,100.67,100.67,100.67,1
FZ19,2019-01-07 11:30,7,100.66,100.67,100.66,100.66,48
FZ19,2019-01-08 01:30,8,100.66,100.67,100.66,100.67,80
FZ19,2019-01-08 02:00,8,100.67,100.67,100.67,100.67,71
FZ19,2019-01-08 02:30,8,100.67,100.67,100.67,100.67,18
FZ19,2019-01-08 03:00,8,100.66,100.66,100.66,100.66,2
FZ19,2019-01-08 05:00,8,100.66,100.66,100.66,100.66,148
FZ19,2019-01-08 05:30,8,100.66,100.66,100.66,100.66,208
FZ19,2019-01-08 06:30,8,100.65,100.65,100.65,100.65,1
FZ19,2019-01-08 07:00,8,100.66,100.66,100.65,100.65,395
FZ19,2019-01-08 07:30,8,100.66,100.66,100.66,100.66,158
FZ19,2019-01-08 08:00,8,100.66,100.66,100.65,100.66,39
FZ19,2019-01-08 08:30,8,100.66,100.66,100.65,100.66,174
FZ19,2019-01-08 09:00,8,100.66,100.66,100.65,100.65,198
FZ19,2019-01-08 09:30,8,100.66,100.66,100.65,100.66,64
FZ19,2019-01-08 10:00,8,100.66,100.66,100.65,100.65,968
FZ19,2019-01-08 10:30,8,100.65,100.66,100.65,100.66,570
FZ19,2019-01-08 11:00,8,100.66,100.66,100.66,100.66,869
FZ19,2019-01-08 11:30,8,100.66,100.66,100.65,100.66,16
FZ19,2019-01-09 01:30,9,100.66,100.66,100.66,100.66,75
FZ19,2019-01-09 02:00,9,100.65,100.66,100.65,100.66,67
FZ19,2019-01-09 02:30,9,100.66,100.66,100.66,100.66,8
FZ19,2019-01-09 03:00,9,100.65,100.65,100.65,100.65,2
FZ19,2019-01-09 04:00,9,100.65,100.65,100.65,100.65,14
FZ19,2019-01-09 04:30,9,100.65,100.65,100.65,100.65,34
FZ19,2019-01-09 06:30,9,100.65,100.66,100.65,100.66,17
FZ19,2019-01-09 07:30,9,100.66,100.66,100.65,100.66,251
FZ19,2019-01-09 08:30,9,100.66,100.66,100.66,100.66,49
FZ19,2019-01-09 09:00,9,100.66,100.66,100.66,100.66,30
FZ19,2019-01-09 10:00,9,100.66,100.67,100.66,100.67,231
FZ19,2019-01-09 10:30,9,100.66,100.67,100.66,100.67,4
FZ19,2019-01-09 11:00,9,100.66,100.66,100.66,100.66,4
FZ19,2019-01-09 11:30,9,100.67,100.67,100.66,100.67,14
FZ19,2019-01-10 01:30,10,100.66,100.67,100.66,100.67,51
FZ19,2019-01-10 02:00,10,100.67,100.67,100.67,100.67,250
FZ19,2019-01-10 02:30,10,100.67,100.67,100.67,100.67,97
FZ19,2019-01-10 03:00,10,100.67,100.67,100.67,100.67,273
FZ19,2019-01-10 04:00,10,100.67,100.67,100.67,100.67,190
FZ19,2019-01-10 05:30,10,100.67,100.67,100.67,100.67,10
FZ19,2019-01-10 06:00,10,100.67,100.67,100.67,100.67,30
FZ19,2019-01-10 06:30,10,100.67,100.67,100.67,100.67,70
FZ19,2019-01-10 07:00,10,100.67,100.67,100.67,100.67,8
FZ19,2019-01-10 08:00,10,100.67,100.67,100.67,100.67,310
FZ19,2019-01-10 08:30,10,100.68,100.68,100.67,100.67,4
FZ19,2019-01-10 09:00,10,100.67,100.67,100.67,100.67,4
FZ19,2019-01-10 09:30,10,100.67,100.68,100.67,100.67,508
FZ19,2019-01-10 10:00,10,100.67,100.67,100.67,100.67,166
FZ19,2019-01-10 10:30,10,100.67,100.68,100.67,100.67,412
FZ19,2019-01-10 11:00,10,100.68,100.68,100.67,100.67,39
FZ19,2019-01-10 11:30,10,100.67,100.68,100.67,100.67,21
FZ19,2019-01-11 02:00,11,100.68,100.68,100.67,100.67,18
FZ19,2019-01-11 02:30,11,100.68,100.68,100.67,100.67,37
FZ19,2019-01-11 03:00,11,100.67,100.67,100.67,100.67,24
FZ19,2019-01-11 03:30,11,100.68,100.69,100.67,100.68,182
FZ19,2019-01-11 04:00,11,100.68,100.68,100.68,100.68,25
FZ19,2019-01-11 04:30,11,100.68,100.68,100.68,100.68,2
FZ19,2019-01-11 05:00,11,100.68,100.68,100.68,100.68,611
FZ19,2019-01-11 05:30,11,100.68,100.68,100.68,100.68,50
FZ19,2019-01-11 06:00,11,100.68,100.68,100.68,100.68,6
FZ19,2019-01-11 07:00,11,100.68,100.68,100.68,100.68,22
FZ19,2019-01-11 07:30,11,100.67,100.67,100.67,100.67,5
FZ19,2019-01-11 08:30,11,100.68,100.68,100.68,100.68,256
FZ19,2019-01-11 09:00,11,100.67,100.68,100.67,100.68,24
FZ19,2019-01-11 09:30,11,100.68,100.68,100.67,100.68,170
FZ19,2019-01-11 10:00,11,100.68,100.68,100.67,100.67,280
FZ19,2019-01-11 10:30,11,100.68,100.68,100.68,100.68,102
FZ19,2019-01-11 11:00,11,100.67,100.67,100.67,100.67,5
FZ19,2019-01-11 11:30,11,100.67,100.68,100.67,100.68,89
FZ19,2019-01-14 01:30,14,100.68,100.68,100.67,100.67,9
FZ19,2019-01-14 02:00,14,100.68,100.68,100.68,100.68,143
FZ19,2019-01-14 02:30,14,100.68,100.68,100.68,100.68,94
FZ19,2019-01-14 04:30,14,100.68,100.68,100.68,100.68,172
FZ19,2019-01-14 05:30,14,100.69,100.69,100.69,100.69,1
FZ19,2019-01-14 07:00,14,100.68,100.69,100.68,100.69,157
FZ19,2019-01-14 07:30,14,100.68,100.68,100.68,100.68,21
FZ19,2019-01-14 08:00,14,100.68,100.68,100.68,100.68,100
FZ19,2019-01-14 08:30,14,100.68,100.68,100.68,100.68,11
FZ19,2019-01-14 09:00,14,100.68,100.68,100.68,100.68,32
FZ19,2019-01-14 09:30,14,100.68,100.68,100.68,100.68,25
FZ19,2019-01-14 10:00,14,100.68,100.68,100.68,100.68,1
FZ19,2019-01-14 11:00,14,100.68,100.68,100.68,100.68,1
FZ19,2019-01-14 11:30,14,100.69,100.69,100.69,100.69,50
FZ19,2019-01-15 01:30,15,100.69,100.69,100.68,100.69,59
FZ19,2019-01-15 02:00,15,100.69,100.69,100.68,100.68,12
FZ19,2019-01-15 02:30,15,100.69,100.69,100.69,100.69,27
FZ19,2019-01-15 03:30,15,100.69,100.69,100.69,100.69,2
FZ19,2019-01-15 04:30,15,100.69,100.69,100.69,100.69,528
FZ19,2019-01-15 05:00,15,100.69,100.7,100.69,100.69,68
FZ19,2019-01-15 05:30,15,100.69,100.69,100.69,100.69,166
FZ19,2019-01-15 06:00,15,100.69,100.69,100.69,100.69,95
FZ19,2019-01-15 06:30,15,100.69,100.69,100.69,100.69,121
FZ19,2019-01-15 07:30,15,100.69,100.69,100.69,100.69,17
FZ19,2019-01-15 08:00,15,100.69,100.69,100.68,100.68,204
FZ19,2019-01-15 08:30,15,100.68,100.68,100.68,100.68,1
FZ19,2019-01-15 09:00,15,100.69,100.69,100.69,100.69,4
FZ19,2019-01-15 09:30,15,100.69,100.69,100.69,100.69,413
FZ19,2019-01-15 10:00,15,100.7,100.7,100.69,100.7,66
FZ19,2019-01-15 10:30,15,100.69,100.7,100.69,100.7,86
FZ19,2019-01-15 11:00,15,100.7,100.7,100.69,100.69,16
FZ19,2019-01-15 11:30,15,100.69,100.7,100.69,100.7,12
FZ19,2019-01-16 01:30,16,100.69,100.69,100.69,100.69,62
FZ19,2019-01-16 02:00,16,100.69,100.7,100.69,100.7,40
FZ19,2019-01-16 02:30,16,100.69,100.69,100.69,100.69,87
FZ19,2019-01-16 03:00,16,100.69,100.69,100.69,100.69,1
FZ19,2019-01-16 04:00,16,100.69,100.69,100.69,100.69,259
FZ19,2019-01-16 04:30,16,100.69,100.69,100.69,100.69,1
FZ19,2019-01-16 05:00,16,100.68,100.68,100.68,100.68,11
FZ19,2019-01-16 05:30,16,100.69,100.69,100.69,100.69,2
FZ19,2019-01-16 06:00,16,100.69,100.69,100.69,100.69,40
FZ19,2019-01-16 07:00,16,100.69,100.69,100.69,100.69,305
FZ19,2019-01-16 07:30,16,100.69,100.69,100.68,100.68,264
FZ19,2019-01-16 08:30,16,100.68,100.68,100.68,100.68,2
FZ19,2019-01-16 09:00,16,100.68,100.68,100.68,100.68,1
FZ19,2019-01-16 09:30,16,100.69,100.69,100.68,100.68,198
FZ19,2019-01-16 10:00,16,100.69,100.69,100.68,100.69,994
FZ19,2019-01-16 11:30,16,100.68,100.69,100.68,100.69,56
FZ19,2019-01-17 01:30,17,100.69,100.69,100.68,100.68,24
FZ19,2019-01-17 02:00,17,100.68,100.68,100.68,100.68,3
FZ19,2019-01-17 02:30,17,100.68,100.69,100.68,100.68,7
FZ19,2019-01-17 03:00,17,100.68,100.68,100.68,100.68,17
FZ19,2019-01-17 03:30,17,100.69,100.69,100.69,100.69,11
FZ19,2019-01-17 04:00,17,100.68,100.68,100.68,100.68,16
FZ19,2019-01-17 05:00,17,100.68,100.68,100.68,100.68,24
FZ19,2019-01-17 06:00,17,100.68,100.69,100.68,100.69,24
FZ19,2019-01-17 06:30,17,100.68,100.68,100.68,100.68,17
FZ19,2019-01-17 08:00,17,100.68,100.68,100.68,100.68,8
FZ19,2019-01-17 08:30,17,100.68,100.69,100.68,100.69,2
FZ19,2019-01-17 09:00,17,100.69,100.69,100.67,100.68,489
FZ19,2019-01-17 09:30,17,100.68,100.68,100.68,100.68,23
FZ19,2019-01-17 10:00,17,100.69,100.69,100.68,100.68,668
FZ19,2019-01-17 10:30,17,100.69,100.69,100.69,100.69,55
FZ19,2019-01-17 11:30,17,100.68,100.69,100.68,100.69,38
FZ19,2019-01-18 01:30,18,100.68,100.68,100.68,100.68,784
FZ19,2019-01-18 02:00,18,100.68,100.68,100.68,100.68,88
FZ19,2019-01-18 02:30,18,100.68,100.68,100.68,100.68,8
FZ19,2019-01-18 03:00,18,100.68,100.68,100.68,100.68,2
FZ19,2019-01-18 04:00,18,100.68,100.68,100.68,100.68,2
FZ19,2019-01-18 04:30,18,100.67,100.67,100.67,100.67,3
FZ19,2019-01-18 05:00,18,100.67,100.67,100.67,100.67,1
FZ19,2019-01-18 07:00,18,100.68,100.68,100.68,100.68,26
FZ19,2019-01-18 08:30,18,100.67,100.67,100.67,100.67,1
FZ19,2019-01-18 09:00,18,100.68,100.68,100.67,100.67,67
FZ19,2019-01-18 09:30,18,100.68,100.68,100.67,100.67,154
FZ19,2019-01-18 10:00,18,100.68,100.68,100.67,100.68,1031
FZ19,2019-01-18 10:30,18,100.67,100.67,100.67,100.67,700
FZ19,2019-01-18 11:00,18,100.67,100.67,100.67,100.67,2
FZ19,2019-01-18 11:30,18,100.67,100.68,100.67,100.67,15
FZ19,2019-01-21 01:30,21,100.68,100.68,100.68,100.68,2
FZ19,2019-01-21 02:00,21,100.68,100.68,100.68,100.68,1
FZ19,2019-01-21 02:30,21,100.68,100.68,100.67,100.68,397
FZ19,2019-01-21 04:30,21,100.68,100.68,100.68,100.68,67
FZ19,2019-01-21 05:30,21,100.68,100.68,100.68,100.68,15
FZ19,2019-01-21 06:00,21,100.68,100.68,100.68,100.68,1
FZ19,2019-01-21 07:30,21,100.68,100.68,100.68,100.68,8
FZ19,2019-01-21 08:00,21,100.68,100.68,100.68,100.68,4
FZ19,2019-01-21 09:00,21,100.68,100.68,100.68,100.68,3
FZ19,2019-01-21 10:00,21,100.68,100.68,100.68,100.68,586
FZ19,2019-01-21 10:30,21,100.68,100.68,100.67,100.68,42
FZ19,2019-01-21 11:00,21,100.68,100.69,100.68,100.69,14
FZ19,2019-01-22 02:30,22,100.68,100.68,100.68,100.68,93
FZ19,2019-01-22 03:00,22,100.68,100.68,100.68,100.68,51
FZ19,2019-01-22 03:30,22,100.68,100.68,100.68,100.68,4
FZ19,2019-01-22 04:00,22,100.68,100.68,100.68,100.68,18
FZ19,2019-01-22 05:30,22,100.68,100.68,100.68,100.68,29
FZ19,2019-01-22 06:00,22,100.68,100.68,100.68,100.68,8
FZ19,2019-01-22 07:30,22,100.68,100.69,100.68,100.69,41
FZ19,2019-01-22 08:30,22,100.68,100.68,100.68,100.68,1
FZ19,2019-01-22 09:00,22,100.68,100.68,100.68,100.68,85
FZ19,2019-01-22 10:00,22,100.68,100.68,100.68,100.68,151
FZ19,2019-01-22 10:30,22,100.68,100.68,100.68,100.68,2
FZ19,2019-01-22 11:00,22,100.68,100.68,100.68,100.68,18
FZ19,2019-01-22 11:30,22,100.68,100.69,100.68,100.69,4
FZ19,2019-01-23 01:30,23,100.68,100.68,100.68,100.68,18
FZ19,2019-01-23 02:00,23,100.68,100.68,100.68,100.68,1
FZ19,2019-01-23 02:30,23,100.68,100.69,100.68,100.69,41
FZ19,2019-01-23 03:00,23,100.68,100.68,100.68,100.68,367
FZ19,2019-01-23 04:00,23,100.68,100.68,100.68,100.68,1
FZ19,2019-01-23 04:30,23,100.68,100.68,100.68,100.68,1
FZ19,2019-01-23 05:30,23,100.67,100.67,100.67,100.67,1
FZ19,2019-01-23 07:30,23,100.67,100.67,100.67,100.67,2
FZ19,2019-01-23 08:00,23,100.67,100.68,100.67,100.68,6
FZ19,2019-01-23 08:30,23,100.67,100.68,100.67,100.67,5
FZ19,2019-01-23 09:00,23,100.67,100.67,100.67,100.67,1
FZ19,2019-01-23 09:30,23,100.67,100.68,100.67,100.68,860
FZ19,2019-01-23 10:00,23,100.68,100.68,100.68,100.68,3
FZ19,2019-01-23 10:30,23,100.68,100.68,100.68,100.68,1
FZ19,2019-01-23 11:00,23,100.68,100.68,100.68,100.68,32
FZ19,2019-01-23 11:30,23,100.68,100.68,100.68,100.68,66
FZ19,2019-01-24 02:00,24,100.68,100.68,100.68,100.68,2
FZ19,2019-01-24 02:30,24,100.69,100.69,100.68,100.68,5
FZ19,2019-01-24 03:30,24,100.68,100.68,100.68,100.68,9
FZ19,2019-01-24 04:30,24,100.68,100.68,100.68,100.68,1
FZ19,2019-01-24 05:30,24,100.69,100.69,100.69,100.69,1261
FZ19,2019-01-24 06:00,24,100.69,100.69,100.69,100.69,17
FZ19,2019-01-24 06:30,24,100.69,100.69,100.69,100.69,76
FZ19,2019-01-24 07:00,24,100.69,100.69,100.69,100.69,59
FZ19,2019-01-24 07:30,24,100.69,100.69,100.69,100.69,10
FZ19,2019-01-24 08:00,24,100.69,100.69,100.68,100.68,941
FZ19,2019-01-24 08:30,24,100.69,100.69,100.68,100.68,2
FZ19,2019-01-24 09:00,24,100.69,100.69,100.68,100.68,9
FZ19,2019-01-24 09:30,24,100.69,100.69,100.68,100.68,85
FZ19,2019-01-24 10:00,24,100.68,100.68,100.68,100.68,237
FZ19,2019-01-24 10:30,24,100.68,100.69,100.68,100.68,784
FZ19,2019-01-24 11:00,24,100.69,100.69,100.68,100.68,4
FZ19,2019-01-24 11:30,24,100.68,100.69,100.68,100.68,9
FZ19,2019-01-25 01:30,25,100.69,100.69,100.69,100.69,14
FZ19,2019-01-25 02:00,25,100.68,100.68,100.68,100.68,30
FZ19,2019-01-25 02:30,25,100.68,100.69,100.68,100.69,3
FZ19,2019-01-25 03:00,25,100.68,100.68,100.68,100.68,303
FZ19,2019-01-25 03:30,25,100.69,100.69,100.68,100.68,19
FZ19,2019-01-25 04:00,25,100.69,100.69,100.69,100.69,27
FZ19,2019-01-25 04:30,25,100.68,100.68,100.68,100.68,1
FZ19,2019-01-25 05:30,25,100.68,100.68,100.68,100.68,1
FZ19,2019-01-25 06:00,25,100.68,100.68,100.68,100.68,1
FZ19,2019-01-25 06:30,25,100.68,100.68,100.68,100.68,20
FZ19,2019-01-25 07:00,25,100.68,100.68,100.67,100.67,2468
FZ19,2019-01-25 07:30,25,100.67,100.67,100.67,100.67,1
FZ19,2019-01-25 08:00,25,100.67,100.67,100.67,100.67,4
FZ19,2019-01-25 08:30,25,100.67,100.67,100.67,100.67,2
FZ19,2019-01-25 09:00,25,100.68,100.68,100.67,100.67,258
FZ19,2019-01-25 09:30,25,100.68,100.68,100.67,100.67,7
FZ19,2019-01-25 10:00,25,100.67,100.68,100.67,100.67,252
FZ19,2019-01-25 10:30,25,100.68,100.68,100.67,100.67,3
FZ19,2019-01-25 11:00,25,100.67,100.67,100.67,100.67,2
FZ19,2019-01-25 11:30,25,100.68,100.68,100.67,100.67,117
FZ19,2019-01-28 01:30,28,100.68,100.68,100.68,100.68,5
FZ19,2019-01-28 02:00,28,100.67,100.67,100.67,100.67,24
FZ19,2019-01-28 02:30,28,100.68,100.68,100.68,100.68,27
FZ19,2019-01-28 03:00,28,100.67,100.67,100.67,100.67,1
FZ19,2019-01-28 03:30,28,100.68,100.68,100.68,100.68,494
FZ19,2019-01-28 04:30,28,100.68,100.68,100.68,100.68,1123
FZ19,2019-01-28 05:00,28,100.68,100.68,100.68,100.68,228
FZ19,2019-01-28 05:30,28,100.68,100.68,100.68,100.68,43
FZ19,2019-01-28 06:00,28,100.68,100.68,100.68,100.68,4
FZ19,2019-01-28 06:30,28,100.67,100.68,100.67,100.68,118
FZ19,2019-01-28 07:00,28,100.68,100.68,100.68,100.68,18
FZ19,2019-01-28 07:30,28,100.68,100.68,100.67,100.67,57
FZ19,2019-01-28 08:00,28,100.68,100.68,100.68,100.68,25
FZ19,2019-01-28 08:30,28,100.68,100.68,100.68,100.68,117
FZ19,2019-01-28 09:00,28,100.68,100.68,100.67,100.67,75
FZ19,2019-01-28 10:00,28,100.68,100.68,100.67,100.68,730
FZ19,2019-01-28 10:30,28,100.68,100.68,100.68,100.68,527
FZ19,2019-01-28 11:00,28,100.68,100.68,100.68,100.68,11
FZ19,2019-01-28 11:30,28,100.68,100.68,100.68,100.68,20
FZ19,2019-01-29 02:30,29,100.68,100.69,100.68,100.69,15
FZ19,2019-01-29 03:00,29,100.68,100.68,100.68,100.68,100
FZ19,2019-01-29 03:30,29,100.68,100.68,100.68,100.68,2
FZ19,2019-01-29 04:30,29,100.69,100.69,100.69,100.69,2
FZ19,2019-01-29 05:00,29,100.68,100.68,100.68,100.68,101
FZ19,2019-01-29 05:30,29,100.68,100.68,100.68,100.68,15
FZ19,2019-01-29 08:30,29,100.68,100.68,100.68,100.68,1
FZ19,2019-01-29 09:00,29,100.68,100.69,100.68,100.68,20
FZ19,2019-01-29 09:30,29,100.69,100.69,100.68,100.68,2
FZ19,2019-01-29 10:00,29,100.68,100.68,100.68,100.68,146
FZ19,2019-01-29 10:30,29,100.68,100.68,100.68,100.68,15
FZ19,2019-01-29 11:00,29,100.68,100.68,100.68,100.68,1
FZ19,2019-01-29 11:30,29,100.69,100.69,100.68,100.68,136
FZ19,2019-01-30 02:00,30,100.68,100.68,100.68,100.68,9
FZ19,2019-01-30 02:30,30,100.68,100.69,100.68,100.68,4
FZ19,2019-01-30 03:30,30,100.68,100.68,100.68,100.68,1
FZ19,2019-01-30 04:30,30,100.68,100.68,100.68,100.68,1
FZ19,2019-01-30 05:30,30,100.68,100.68,100.68,100.68,1
FZ19,2019-01-30 07:30,30,100.68,100.68,100.68,100.68,6
FZ19,2019-01-30 08:30,30,100.69,100.69,100.68,100.68,2
FZ19,2019-01-30 09:00,30,100.68,100.69,100.68,100.69,8
FZ19,2019-01-30 09:30,30,100.68,100.69,100.68,100.68,7
FZ19,2019-01-30 10:00,30,100.68,100.68,100.68,100.68,674
FZ19,2019-01-30 10:30,30,100.69,100.69,100.69,100.69,1
FZ19,2019-01-30 11:00,30,100.68,100.68,100.68,100.68,2
FZ19,2019-01-30 11:30,30,100.69,100.69,100.68,100.68,32
FZ19,2019-01-31 01:30,31,100.69,100.69,100.69,100.69,894
FZ19,2019-01-31 02:00,31,100.69,100.69,100.69,100.69,33
FZ19,2019-01-31 03:00,31,100.69,100.69,100.69,100.69,19
FZ19,2019-01-31 03:30,31,100.69,100.69,100.69,100.69,723
FZ19,2019-01-31 04:30,31,100.68,100.69,100.68,100.69,3
FZ19,2019-01-31 05:00,31,100.69,100.69,100.69,100.69,46
FZ19,2019-01-31 05:30,31,100.69,100.69,100.69,100.69,219
FZ19,2019-01-31 06:30,31,100.69,100.69,100.69,100.69,258
FZ19,2019-01-31 07:00,31,100.69,100.69,100.69,100.69,52
FZ19,2019-01-31 07:30,31,100.69,100.69,100.69,100.69,44
FZ19,2019-01-31 08:00,31,100.69,100.69,100.69,100.69,1
FZ19,2019-01-31 08:30,31,100.68,100.69,100.68,100.69,2
FZ19,2019-01-31 09:00,31,100.69,100.69,100.69,100.69,159
FZ19,2019-01-31 09:30,31,100.69,100.69,100.68,100.68,139
FZ19,2019-01-31 10:00,31,100.69,100.69,100.68,100.69,835
FZ19,2019-01-31 10:30,31,100.69,100.69,100.68,100.68,26
FZ19,2019-01-31 11:30,31,100.69,100.69,100.69,100.69,394
FZ19,2019-02-01 01:30,1,100.69,100.69,100.69,100.69,227
FZ19,2019-02-01 02:00,1,100.69,100.69,100.69,100.69,3
FZ19,2019-02-01 02:30,1,100.69,100.69,100.69,100.69,104
FZ19,2019-02-01 03:00,1,100.69,100.69,100.68,100.68,19
FZ19,2019-02-01 03:30,1,100.68,100.69,100.68,100.69,34
FZ19,2019-02-01 04:30,1,100.68,100.68,100.68,100.68,9
FZ19,2019-02-01 05:00,1,100.69,100.69,100.69,100.69,11
FZ19,2019-02-01 05:30,1,100.69,100.69,100.69,100.69,690
FZ19,2019-02-01 06:00,1,100.69,100.69,100.69,100.69,1
FZ19,2019-02-01 07:00,1,100.7,100.7,100.7,100.7,10
FZ19,2019-02-01 07:30,1,100.69,100.69,100.69,100.69,236
FZ19,2019-02-01 08:00,1,100.69,100.69,100.69,100.69,75
FZ19,2019-02-01 08:30,1,100.69,100.69,100.69,100.69,137
FZ19,2019-02-01 09:00,1,100.69,100.69,100.69,100.69,29
FZ19,2019-02-01 09:30,1,100.69,100.69,100.69,100.69,6
FZ19,2019-02-01 10:00,1,100.69,100.69,100.68,100.69,520
FZ19,2019-02-01 10:30,1,100.68,100.69,100.68,100.68,220
FZ19,2019-02-01 11:00,1,100.69,100.69,100.69,100.69,22
FZ19,2019-02-01 11:30,1,100.68,100.69,100.68,100.68,64
FZ19,2019-02-04 01:30,4,100.68,100.69,100.68,100.69,3
FZ19,2019-02-04 02:00,4,100.69,100.69,100.68,100.68,7
FZ19,2019-02-04 02:30,4,100.69,100.69,100.68,100.68,15
FZ19,2019-02-04 04:00,4,100.68,100.69,100.68,100.69,3
FZ19,2019-02-04 04:30,4,100.69,100.69,100.69,100.69,1
FZ19,2019-02-04 05:00,4,100.68,100.68,100.68,100.68,79
FZ19,2019-02-04 05:30,4,100.68,100.68,100.68,100.68,2
FZ19,2019-02-04 06:00,4,100.68,100.68,100.68,100.68,24
FZ19,2019-02-04 06:30,4,100.68,100.68,100.68,100.68,1
FZ19,2019-02-04 07:00,4,100.68,100.68,100.68,100.68,105
FZ19,2019-02-04 08:00,4,100.68,100.68,100.68,100.68,829
FZ19,2019-02-04 08:30,4,100.68,100.68,100.67,100.68,585
FZ19,2019-02-04 09:00,4,100.68,100.68,100.68,100.68,6
FZ19,2019-02-04 09:30,4,100.68,100.68,100.67,100.68,4
FZ19,2019-02-04 10:00,4,100.67,100.68,100.67,100.67,198
FZ19,2019-02-04 10:30,4,100.67,100.68,100.67,100.68,6
FZ19,2019-02-04 11:00,4,100.68,100.68,100.67,100.67,16
FZ19,2019-02-04 11:30,4,100.67,100.67,100.67,100.67,14
FZ19,2019-02-05 01:30,5,100.68,100.68,100.68,100.68,25
FZ19,2019-02-05 02:00,5,100.68,100.68,100.68,100.68,1
FZ19,2019-02-05 02:30,5,100.68,100.68,100.67,100.67,12
FZ19,2019-02-05 03:00,5,100.67,100.67,100.67,100.67,13
FZ19,2019-02-05 03:30,5,100.67,100.67,100.67,100.67,3
FZ19,2019-02-05 04:30,5,100.67,100.67,100.67,100.67,22
FZ19,2019-02-05 05:30,5,100.67,100.67,100.67,100.67,3
FZ19,2019-02-05 06:30,5,100.67,100.67,100.67,100.67,2
FZ19,2019-02-05 07:00,5,100.68,100.68,100.68,100.68,4
FZ19,2019-02-05 08:00,5,100.68,100.68,100.68,100.68,12
FZ19,2019-02-05 08:30,5,100.67,100.67,100.67,100.67,3
FZ19,2019-02-05 09:00,5,100.67,100.68,100.67,100.68,166
FZ19,2019-02-05 09:30,5,100.67,100.67,100.67,100.67,17
FZ19,2019-02-05 10:00,5,100.68,100.68,100.67,100.67,322
FZ19,2019-02-05 10:30,5,100.68,100.68,100.67,100.67,12
FZ19,2019-02-05 11:00,5,100.68,100.68,100.67,100.67,42
FZ19,2019-02-05 11:30,5,100.67,100.68,100.67,100.67,32
FZ19,2019-02-06 02:30,6,100.68,100.68,100.68,100.68,31
FZ19,2019-02-06 03:30,6,100.67,100.67,100.67,100.67,1
FZ19,2019-02-06 04:00,6,100.67,100.67,100.67,100.67,503
FZ19,2019-02-06 04:30,6,100.67,100.67,100.67,100.67,5
FZ19,2019-02-06 05:30,6,100.67,100.67,100.67,100.67,68
FZ19,2019-02-06 06:30,6,100.67,100.67,100.67,100.67,3
FZ19,2019-02-06 07:00,6,100.68,100.68,100.68,100.68,4
FZ19,2019-02-06 07:30,6,100.67,100.67,100.67,100.67,6
FZ19,2019-02-06 08:30,6,100.67,100.67,100.67,100.67,9
FZ19,2019-02-06 09:00,6,100.67,100.67,100.67,100.67,24
FZ19,2019-02-06 09:30,6,100.67,100.67,100.67,100.67,242
FZ19,2019-02-06 10:00,6,100.67,100.67,100.67,100.67,263
FZ19,2019-02-06 10:30,6,100.67,100.68,100.67,100.67,3
FZ19,2019-02-06 11:00,6,100.67,100.67,100.67,100.67,113
FZ19,2019-02-06 11:30,6,100.68,100.68,100.67,100.68,66
FZ19,2019-02-07 01:30,7,100.68,100.68,100.67,100.67,103
FZ19,2019-02-07 02:00,7,100.67,100.67,100.67,100.67,8
FZ19,2019-02-07 02:30,7,100.67,100.67,100.67,100.67,2
FZ19,2019-02-07 03:30,7,100.67,100.67,100.67,100.67,15
FZ19,2019-02-07 04:00,7,100.68,100.68,100.68,100.68,1519
FZ19,2019-02-07 04:30,7,100.68,100.68,100.68,100.68,410
FZ19,2019-02-07 05:00,7,100.68,100.68,100.68,100.68,26
FZ19,2019-02-07 06:30,7,100.69,100.69,100.69,100.69,1
FZ19,2019-02-07 07:00,7,100.68,100.69,100.68,100.68,111
FZ19,2019-02-07 07:30,7,100.69,100.69,100.68,100.69,78
FZ19,2019-02-07 08:00,7,100.68,100.68,100.68,100.68,322
FZ19,2019-02-07 08:30,7,100.68,100.68,100.68,100.68,7
FZ19,2019-02-07 09:00,7,100.69,100.69,100.69,100.69,3
FZ19,2019-02-07 09:30,7,100.69,100.69,100.69,100.69,5
FZ19,2019-02-07 10:00,7,100.69,100.69,100.69,100.69,558
FZ19,2019-02-07 10:30,7,100.68,100.68,100.68,100.68,2
FZ19,2019-02-07 11:00,7,100.69,100.69,100.69,100.69,12
FZ19,2019-02-07 11:30,7,100.69,100.69,100.68,100.68,27
FZ19,2019-02-08 01:30,8,100.69,100.69,100.69,100.69,1247
FZ19,2019-02-08 02:00,8,100.69,100.69,100.69,100.69,17
FZ19,2019-02-08 02:30,8,100.69,100.69,100.69,100.69,37
FZ19,2019-02-08 03:30,8,100.69,100.7,100.69,100.69,76
FZ19,2019-02-08 04:00,8,100.7,100.7,100.7,100.7,46
FZ19,2019-02-08 04:30,8,100.7,100.7,100.7,100.7,6
FZ19,2019-02-08 05:00,8,100.69,100.69,100.69,100.69,111
FZ19,2019-02-08 05:30,8,100.7,100.7,100.7,100.7,11
FZ19,2019-02-08 06:30,8,100.69,100.7,100.69,100.7,3
FZ19,2019-02-08 07:30,8,100.7,100.7,100.7,100.7,1
FZ19,2019-02-08 08:00,8,100.7,100.7,100.7,100.7,1
FZ19,2019-02-08 08:30,8,100.7,100.7,100.7,100.7,4
FZ19,2019-02-08 09:00,8,100.69,100.7,100.69,100.7,56
FZ19,2019-02-08 09:30,8,100.7,100.7,100.7,100.7,1045
FZ19,2019-02-08 10:00,8,100.7,100.7,100.7,100.7,822
FZ19,2019-02-08 10:30,8,100.71,100.71,100.7,100.7,126
FZ19,2019-02-08 11:00,8,100.7,100.7,100.7,100.7,8
FZ19,2019-02-08 11:30,8,100.7,100.7,100.69,100.69,14
FZ19,2019-02-11 01:30,11,100.7,100.7,100.7,100.7,19
FZ19,2019-02-11 02:00,11,100.7,100.7,100.7,100.7,73
FZ19,2019-02-11 02:30,11,100.69,100.7,100.69,100.7,21
FZ19,2019-02-11 03:30,11,100.7,100.7,100.69,100.7,52
FZ19,2019-02-11 04:00,11,100.69,100.69,100.69,100.69,1
FZ19,2019-02-11 04:30,11,100.69,100.7,100.69,100.7,487
FZ19,2019-02-11 05:00,11,100.69,100.69,100.69,100.69,292
FZ19,2019-02-11 05:30,11,100.69,100.69,100.69,100.69,84
FZ19,2019-02-11 06:30,11,100.69,100.7,100.69,100.69,52
FZ19,2019-02-11 07:30,11,100.69,100.69,100.68,100.68,296
FZ19,2019-02-11 08:00,11,100.68,100.68,100.68,100.68,2
FZ19,2019-02-11 08:30,11,100.68,100.68,100.68,100.68,1
FZ19,2019-02-11 09:00,11,100.69,100.69,100.68,100.68,63
FZ19,2019-02-11 09:30,11,100.68,100.68,100.68,100.68,3
FZ19,2019-02-11 10:00,11,100.68,100.68,100.68,100.68,220
FZ19,2019-02-11 10:30,11,100.68,100.68,100.68,100.68,2
FZ19,2019-02-11 11:00,11,100.68,100.68,100.68,100.68,3
FZ19,2019-02-11 11:30,11,100.68,100.69,100.68,100.68,64
FZ19,2019-02-12 02:00,12,100.68,100.68,100.68,100.68,59
FZ19,2019-02-12 02:30,12,100.68,100.68,100.68,100.68,16
FZ19,2019-02-12 03:30,12,100.68,100.69,100.68,100.69,32
FZ19,2019-02-12 04:00,12,100.68,100.68,100.68,100.68,1
FZ19,2019-02-12 05:00,12,100.68,100.68,100.68,100.68,1
FZ19,2019-02-12 05:30,12,100.68,100.68,100.68,100.68,1
FZ19,2019-02-12 06:00,12,100.68,100.68,100.68,100.68,13
FZ19,2019-02-12 06:30,12,100.68,100.68,100.68,100.68,1
FZ19,2019-02-12 07:00,12,100.68,100.68,100.68,100.68,1
FZ19,2019-02-12 08:00,12,100.69,100.69,100.69,100.69,3
FZ19,2019-02-12 09:00,12,100.68,100.68,100.68,100.68,1
FZ19,2019-02-12 09:30,12,100.69,100.69,100.69,100.69,2559
FZ19,2019-02-12 10:00,12,100.68,100.68,100.68,100.68,354
FZ19,2019-02-12 10:30,12,100.69,100.69,100.68,100.68,9
FZ19,2019-02-12 11:00,12,100.68,100.68,100.68,100.68,2
FZ19,2019-02-12 11:30,12,100.68,100.68,100.68,100.68,19
FZ19,2019-02-13 01:30,13,100.69,100.69,100.68,100.68,29
FZ19,2019-02-13 02:00,13,100.68,100.68,100.68,100.68,1
FZ19,2019-02-13 02:30,13,100.68,100.68,100.68,100.68,37
FZ19,2019-02-13 03:00,13,100.69,100.69,100.69,100.69,1
FZ19,2019-02-13 03:30,13,100.68,100.68,100.68,100.68,2
FZ19,2019-02-13 04:00,13,100.68,100.68,100.68,100.68,4
FZ19,2019-02-13 04:30,13,100.69,100.69,100.69,100.69,2
FZ19,2019-02-13 05:00,13,100.68,100.68,100.68,100.68,1
FZ19,2019-02-13 05:30,13,100.68,100.68,100.68,100.68,1
FZ19,2019-02-13 06:30,13,100.68,100.68,100.68,100.68,109
FZ19,2019-02-13 07:30,13,100.68,100.69,100.68,100.69,9
FZ19,2019-02-13 08:00,13,100.68,100.68,100.68,100.68,142
FZ19,2019-02-13 08:30,13,100.68,100.69,100.68,100.69,7
FZ19,2019-02-13 09:30,13,100.69,100.69,100.68,100.68,38
FZ19,2019-02-13 10:00,13,100.68,100.69,100.68,100.69,4228
FZ19,2019-02-13 10:30,13,100.69,100.7,100.69,100.7,888
FZ19,2019-02-13 11:00,13,100.69,100.69,100.69,100.69,1
FZ19,2019-02-13 11:30,13,100.69,100.69,100.69,100.69,24
FZ19,2019-02-14 02:30,14,100.7,100.7,100.7,100.7,48
FZ19,2019-02-14 04:00,14,100.7,100.7,100.7,100.7,1
FZ19,2019-02-14 04:30,14,100.7,100.7,100.7,100.7,1
FZ19,2019-02-14 05:30,14,100.69,100.7,100.69,100.7,19
FZ19,2019-02-14 06:00,14,100.69,100.7,100.69,100.7,93
FZ19,2019-02-14 06:30,14,100.69,100.7,100.69,100.69,35
FZ19,2019-02-14 07:00,14,100.7,100.7,100.7,100.7,2
FZ19,2019-02-14 07:30,14,100.7,100.7,100.7,100.7,2
FZ19,2019-02-14 08:00,14,100.69,100.69,100.69,100.69,111
FZ19,2019-02-14 08:30,14,100.69,100.7,100.69,100.7,16
FZ19,2019-02-14 09:00,14,100.69,100.69,100.69,100.69,1
FZ19,2019-02-14 09:30,14,100.7,100.7,100.69,100.7,50
FZ19,2019-02-14 10:00,14,100.69,100.69,100.69,100.69,601
FZ19,2019-02-14 10:30,14,100.69,100.7,100.69,100.7,73
FZ19,2019-02-14 11:00,14,100.69,100.69,100.68,100.68,344
FZ19,2019-02-14 11:30,14,100.69,100.7,100.69,100.69,1434
FZ19,2019-02-15 01:30,15,100.7,100.7,100.69,100.69,3
FZ19,2019-02-15 02:00,15,100.69,100.7,100.69,100.69,113
FZ19,2019-02-15 02:30,15,100.69,100.69,100.69,100.69,3
FZ19,2019-02-15 04:00,15,100.69,100.69,100.69,100.69,74
FZ19,2019-02-15 04:30,15,100.69,100.69,100.68,100.68,4
FZ19,2019-02-15 05:00,15,100.69,100.69,100.69,100.69,4
FZ19,2019-02-15 05:30,15,100.69,100.69,100.69,100.69,11
FZ19,2019-02-15 06:00,15,100.69,100.69,100.69,100.69,3
FZ19,2019-02-15 06:30,15,100.69,100.69,100.69,100.69,2
FZ19,2019-02-15 07:30,15,100.69,100.69,100.68,100.69,210
FZ19,2019-02-15 08:00,15,100.69,100.69,100.68,100.68,29
FZ19,2019-02-15 08:30,15,100.69,100.69,100.69,100.69,14
FZ19,2019-02-15 09:00,15,100.69,100.69,100.69,100.69,2
FZ19,2019-02-15 09:30,15,100.69,100.69,100.69,100.69,84
FZ19,2019-02-15 10:00,15,100.69,100.7,100.69,100.69,128
FZ19,2019-02-15 10:30,15,100.69,100.69,100.69,100.69,2
FZ19,2019-02-15 11:00,15,100.69,100.69,100.69,100.69,2
FZ19,2019-02-15 11:30,15,100.69,100.69,100.69,100.69,22
FZ19,2019-02-18 01:30,18,100.69,100.69,100.69,100.69,23
FZ19,2019-02-18 02:00,18,100.7,100.7,100.7,100.7,1
FZ19,2019-02-18 02:30,18,100.69,100.69,100.69,100.69,21
FZ19,2019-02-18 03:00,18,100.69,100.69,100.69,100.69,813
FZ19,2019-02-18 03:30,18,100.69,100.69,100.69,100.69,8
FZ19,2019-02-18 04:00,18,100.69,100.69,100.69,100.69,500
FZ19,2019-02-18 04:30,18,100.69,100.69,100.69,100.69,203
FZ19,2019-02-18 05:00,18,100.69,100.69,100.69,100.69,125
FZ19,2019-02-18 05:30,18,100.69,100.69,100.69,100.69,100
FZ19,2019-02-18 06:00,18,100.69,100.69,100.68,100.69,56
FZ19,2019-02-18 06:30,18,100.69,100.69,100.69,100.69,7
FZ19,2019-02-18 07:30,18,100.69,100.69,100.69,100.69,116
FZ19,2019-02-18 08:30,18,100.69,100.69,100.69,100.69,12
FZ19,2019-02-18 09:00,18,100.69,100.69,100.69,100.69,250
FZ19,2019-02-18 10:00,18,100.69,100.69,100.69,100.69,572
FZ19,2019-02-18 10:30,18,100.69,100.69,100.68,100.68,2
FZ19,2019-02-18 11:00,18,100.7,100.7,100.68,100.68,4
FZ19,2019-02-19 01:30,19,100.69,100.69,100.69,100.69,51
FZ19,2019-02-19 02:00,19,100.69,100.69,100.69,100.69,368
FZ19,2019-02-19 02:30,19,100.69,100.69,100.69,100.69,94
FZ19,2019-02-19 03:30,19,100.7,100.7,100.7,100.7,2
FZ19,2019-02-19 05:30,19,100.7,100.7,100.7,100.7,17
FZ19,2019-02-19 06:30,19,100.7,100.7,100.7,100.7,3
FZ19,2019-02-19 07:30,19,100.69,100.69,100.69,100.69,1
FZ19,2019-02-19 08:30,19,100.7,100.7,100.7,100.7,1777
FZ19,2019-02-19 09:00,19,100.7,100.7,100.7,100.7,27
FZ19,2019-02-19 09:30,19,100.7,100.7,100.7,100.7,701
FZ19,2019-02-19 10:00,19,100.69,100.7,100.69,100.7,2095
FZ19,2019-02-19 10:30,19,100.7,100.7,100.7,100.7,123
FZ19,2019-02-19 11:00,19,100.7,100.7,100.7,100.7,25
FZ19,2019-02-19 11:30,19,100.7,100.7,100.7,100.7,6
FZ19,2019-02-20 01:30,20,100.7,100.7,100.7,100.7,30
FZ19,2019-02-20 02:00,20,100.7,100.71,100.7,100.71,200
FZ19,2019-02-20 02:30,20,100.7,100.71,100.7,100.71,81
FZ19,2019-02-20 05:00,20,100.7,100.7,100.7,100.7,1
FZ19,2019-02-20 05:30,20,100.71,100.71,100.71,100.71,1
FZ19,2019-02-20 06:30,20,100.7,100.7,100.7,100.7,111
FZ19,2019-02-20 07:00,20,100.71,100.71,100.71,100.71,3
FZ19,2019-02-20 07:30,20,100.71,100.71,100.7,100.7,328
FZ19,2019-02-20 08:00,20,100.7,100.7,100.7,100.7,2
FZ19,2019-02-20 08:30,20,100.71,100.71,100.7,100.71,537
FZ19,2019-02-20 09:00,20,100.71,100.71,100.71,100.71,7
FZ19,2019-02-20 09:30,20,100.7,100.71,100.7,100.7,57
FZ19,2019-02-20 10:00,20,100.7,100.71,100.7,100.7,434
FZ19,2019-02-20 10:30,20,100.71,100.71,100.7,100.7,2
FZ19,2019-02-20 11:00,20,100.71,100.71,100.71,100.71,26
FZ19,2019-02-20 11:30,20,100.7,100.71,100.7,100.7,14
FZ19,2019-02-21 02:00,21,100.7,100.71,100.7,100.71,70
FZ19,2019-02-21 02:30,21,100.7,100.71,100.7,100.71,100
FZ19,2019-02-21 03:30,21,100.7,100.7,100.7,100.7,65
FZ19,2019-02-21 04:30,21,100.7,100.7,100.7,100.7,46
FZ19,2019-02-21 05:00,21,100.7,100.7,100.7,100.7,37
FZ19,2019-02-21 05:30,21,100.7,100.7,100.7,100.7,29
FZ19,2019-02-21 06:00,21,100.7,100.7,100.7,100.7,9
FZ19,2019-02-21 07:00,21,100.7,100.7,100.7,100.7,7
FZ19,2019-02-21 08:00,21,100.7,100.7,100.7,100.7,32
FZ19,2019-02-21 08:30,21,100.7,100.7,100.7,100.7,10
FZ19,2019-02-21 09:00,21,100.69,100.69,100.69,100.69,1
FZ19,2019-02-21 09:30,21,100.69,100.69,100.69,100.69,3
FZ19,2019-02-21 10:00,21,100.7,100.7,100.7,100.7,1
FZ19,2019-02-21 10:30,21,100.7,100.7,100.7,100.7,4
FZ19,2019-02-21 11:00,21,100.7,100.7,100.69,100.69,3
FZ19,2019-02-21 11:30,21,100.7,100.7,100.69,100.69,34
FZ19,2019-02-22 02:00,22,100.69,100.69,100.69,100.69,1
FZ19,2019-02-22 02:30,22,100.7,100.7,100.7,100.7,78
FZ19,2019-02-22 03:30,22,100.69,100.7,100.69,100.69,46
FZ19,2019-02-22 04:00,22,100.69,100.69,100.69,100.69,37
FZ19,2019-02-22 04:30,22,100.7,100.7,100.69,100.69,61
FZ19,2019-02-22 05:00,22,100.69,100.69,100.69,100.69,34
FZ19,2019-02-22 06:00,22,100.7,100.7,100.7,100.7,151
FZ19,2019-02-22 06:30,22,100.69,100.7,100.69,100.7,2
FZ19,2019-02-22 07:30,22,100.7,100.7,100.7,100.7,2
FZ19,2019-02-22 08:00,22,100.7,100.7,100.7,100.7,38
FZ19,2019-02-22 08:30,22,100.69,100.7,100.69,100.7,96
FZ19,2019-02-22 09:00,22,100.69,100.69,100.69,100.69,1
FZ19,2019-02-22 09:30,22,100.7,100.7,100.69,100.7,47
FZ19,2019-02-22 10:30,22,100.7,100.7,100.7,100.7,33
FZ19,2019-02-22 11:00,22,100.69,100.69,100.69,100.69,38
FZ19,2019-02-22 11:30,22,100.69,100.69,100.69,100.69,3
FZ19,2019-02-25 01:30,25,100.69,100.7,100.69,100.7,2
FZ19,2019-02-25 02:00,25,100.69,100.7,100.69,100.7,105
FZ19,2019-02-25 02:30,25,100.69,100.7,100.69,100.7,54
FZ19,2019-02-25 03:00,25,100.69,100.69,100.69,100.69,3
FZ19,2019-02-25 03:30,25,100.69,100.69,100.69,100.69,1
FZ19,2019-02-25 04:00,25,100.7,100.7,100.7,100.7,14
FZ19,2019-02-25 04:30,25,100.7,100.7,100.7,100.7,1
FZ19,2019-02-25 05:30,25,100.7,100.7,100.69,100.69,32
FZ19,2019-02-25 06:00,25,100.7,100.7,100.7,100.7,8
FZ19,2019-02-25 07:30,25,100.7,100.7,100.7,100.7,1
FZ19,2019-02-25 08:00,25,100.69,100.7,100.69,100.7,5
FZ19,2019-02-25 08:30,25,100.7,100.7,100.69,100.7,73
FZ19,2019-02-25 09:00,25,100.7,100.7,100.69,100.7,14
FZ19,2019-02-25 09:30,25,100.7,100.7,100.7,100.7,1
FZ19,2019-02-25 10:00,25,100.69,100.69,100.69,100.69,1
FZ19,2019-02-25 10:30,25,100.69,100.7,100.69,100.7,34
FZ19,2019-02-25 11:00,25,100.69,100.69,100.69,100.69,3
FZ19,2019-02-25 11:30,25,100.69,100.69,100.69,100.69,5
FZ19,2019-02-26 01:30,26,100.7,100.7,100.7,100.7,16
FZ19,2019-02-26 02:00,26,100.7,100.7,100.7,100.7,110
FZ19,2019-02-26 02:30,26,100.7,100.7,100.7,100.7,45
FZ19,2019-02-26 03:00,26,100.7,100.7,100.7,100.7,3
FZ19,2019-02-26 03:30,26,100.69,100.7,100.69,100.7,13
FZ19,2019-02-26 04:00,26,100.7,100.7,100.7,100.7,65
FZ19,2019-02-26 04:30,26,100.7,100.7,100.69,100.69,37
FZ19,2019-02-26 05:00,26,100.69,100.7,100.69,100.7,27
FZ19,2019-02-26 05:30,26,100.7,100.7,100.7,100.7,25
FZ19,2019-02-26 06:00,26,100.7,100.7,100.7,100.7,8
FZ19,2019-02-26 06:30,26,100.7,100.7,100.7,100.7,3
FZ19,2019-02-26 07:00,26,100.7,100.7,100.7,100.7,5
FZ19,2019-02-26 07:30,26,100.7,100.7,100.69,100.7,60
FZ19,2019-02-26 08:00,26,100.7,100.7,100.7,100.7,2
FZ19,2019-02-26 08:30,26,100.69,100.69,100.69,100.69,3
FZ19,2019-02-26 09:00,26,100.7,100.7,100.69,100.7,42
FZ19,2019-02-26 09:30,26,100.7,100.7,100.7,100.7,9
FZ19,2019-02-26 10:00,26,100.7,100.7,100.7,100.7,378
FZ19,2019-02-26 10:30,26,100.7,100.7,100.69,100.69,5
FZ19,2019-02-26 11:30,26,100.69,100.7,100.69,100.69,49
FZ19,2019-02-27 02:30,27,100.7,100.7,100.7,100.7,69
FZ19,2019-02-27 03:30,27,100.69,100.69,100.69,100.69,2
FZ19,2019-02-27 04:00,27,100.7,100.7,100.7,100.7,2
FZ19,2019-02-27 05:30,27,100.7,100.7,100.7,100.7,82
FZ19,2019-02-27 06:30,27,100.7,100.7,100.69,100.69,35
FZ19,2019-02-27 07:00,27,100.7,100.7,100.7,100.7,60
FZ19,2019-02-27 07:30,27,100.7,100.7,100.7,100.7,13
FZ19,2019-02-27 08:00,27,100.7,100.7,100.7,100.7,1
FZ19,2019-02-27 08:30,27,100.69,100.69,100.69,100.69,15
FZ19,2019-02-27 09:00,27,100.7,100.7,100.69,100.7,35
FZ19,2019-02-27 09:30,27,100.7,100.7,100.7,100.7,2
FZ19,2019-02-27 10:00,27,100.7,100.7,100.7,100.7,17
FZ19,2019-02-27 10:30,27,100.7,100.7,100.69,100.69,3
FZ19,2019-02-27 11:00,27,100.7,100.7,100.69,100.69,2
FZ19,2019-02-27 11:30,27,100.7,100.7,100.69,100.69,43
FZ19,2019-02-28 02:00,28,100.69,100.69,100.69,100.69,15
FZ19,2019-02-28 02:30,28,100.7,100.7,100.69,100.69,48
FZ19,2019-02-28 03:30,28,100.7,100.7,100.7,100.7,2
FZ19,2019-02-28 04:00,28,100.7,100.7,100.7,100.7,1
FZ19,2019-02-28 04:30,28,100.7,100.7,100.69,100.69,4
FZ19,2019-02-28 05:30,28,100.69,100.7,100.69,100.7,13
FZ19,2019-02-28 06:00,28,100.69,100.69,100.69,100.69,3
FZ19,2019-02-28 06:30,28,100.69,100.69,100.69,100.69,7
FZ19,2019-02-28 07:00,28,100.69,100.7,100.69,100.7,17
FZ19,2019-02-28 07:30,28,100.69,100.69,100.68,100.68,3352
FZ19,2019-02-28 08:00,28,100.69,100.69,100.69,100.69,340
FZ19,2019-02-28 08:30,28,100.69,100.69,100.69,100.69,36
FZ19,2019-02-28 09:00,28,100.69,100.69,100.68,100.68,5
FZ19,2019-02-28 09:30,28,100.68,100.69,100.68,100.68,48
FZ19,2019-02-28 10:00,28,100.69,100.69,100.69,100.69,1
FZ19,2019-02-28 10:30,28,100.68,100.68,100.68,100.68,10
FZ19,2019-02-28 11:00,28,100.68,100.69,100.68,100.68,14
FZ19,2019-02-28 11:30,28,100.68,100.69,100.68,100.69,2060
FZ19,2019-03-01 01:30,1,100.68,100.69,100.68,100.69,15
FZ19,2019-03-01 02:00,1,100.69,100.69,100.68,100.68,5
FZ19,2019-03-01 02:30,1,100.69,100.69,100.68,100.69,13
FZ19,2019-03-01 03:30,1,100.68,100.69,100.68,100.68,43
FZ19,2019-03-01 04:00,1,100.68,100.68,100.68,100.68,1
FZ19,2019-03-01 04:30,1,100.68,100.68,100.68,100.68,1
FZ19,2019-03-01 05:30,1,100.68,100.68,100.68,100.68,5
FZ19,2019-03-01 06:30,1,100.68,100.69,100.68,100.68,241
FZ19,2019-03-01 07:00,1,100.68,100.68,100.68,100.68,19
FZ19,2019-03-01 07:30,1,100.68,100.69,100.68,100.68,104
FZ19,2019-03-01 08:00,1,100.68,100.68,100.68,100.68,3
FZ19,2019-03-01 08:30,1,100.68,100.69,100.68,100.68,60
FZ19,2019-03-01 09:00,1,100.68,100.68,100.68,100.68,11
FZ19,2019-03-01 09:30,1,100.68,100.68,100.68,100.68,4
FZ19,2019-03-01 10:00,1,100.68,100.69,100.68,100.68,618
FZ19,2019-03-01 10:30,1,100.68,100.69,100.68,100.68,20
FZ19,2019-03-01 11:00,1,100.68,100.68,100.68,100.68,2
FZ19,2019-03-01 11:30,1,100.68,100.69,100.68,100.68,113
FZ19,2019-03-04 01:30,4,100.68,100.68,100.68,100.68,30
FZ19,2019-03-04 02:00,4,100.69,100.69,100.68,100.69,80
FZ19,2019-03-04 02:30,4,100.68,100.69,100.68,100.69,91
FZ19,2019-03-04 03:30,4,100.68,100.69,100.68,100.69,222
FZ19,2019-03-04 04:30,4,100.68,100.68,100.68,100.68,3
FZ19,2019-03-04 05:30,4,100.68,100.68,100.68,100.68,2
FZ19,2019-03-04 07:00,4,100.69,100.69,100.69,100.69,1
FZ19,2019-03-04 07:30,4,100.69,100.69,100.68,100.68,62
FZ19,2019-03-04 08:00,4,100.68,100.68,100.68,100.68,2
FZ19,2019-03-04 08:30,4,100.68,100.68,100.68,100.68,4
FZ19,2019-03-04 09:00,4,100.68,100.68,100.68,100.68,120
FZ19,2019-03-04 09:30,4,100.68,100.68,100.68,100.68,10
FZ19,2019-03-04 10:00,4,100.69,100.69,100.68,100.68,537
FZ19,2019-03-04 10:30,4,100.68,100.69,100.68,100.68,12
FZ19,2019-03-04 11:00,4,100.69,100.69,100.68,100.68,5
FZ19,2019-03-04 11:30,4,100.68,100.69,100.68,100.68,18
FZ19,2019-03-05 01:30,5,100.69,100.69,100.69,100.69,10
FZ19,2019-03-05 02:30,5,100.68,100.68,100.68,100.68,97
FZ19,2019-03-05 03:00,5,100.68,100.68,100.68,100.68,1408
FZ19,2019-03-05 03:30,5,100.68,100.68,100.68,100.68,49
FZ19,2019-03-05 04:00,5,100.68,100.68,100.68,100.68,1
FZ19,2019-03-05 04:30,5,100.67,100.67,100.67,100.67,35
FZ19,2019-03-05 05:30,5,100.67,100.67,100.67,100.67,259
FZ19,2019-03-05 06:30,5,100.67,100.67,100.67,100.67,10
FZ19,2019-03-05 07:00,5,100.67,100.67,100.67,100.67,214
FZ19,2019-03-05 07:30,5,100.67,100.67,100.67,100.67,4
FZ19,2019-03-05 08:00,5,100.67,100.67,100.67,100.67,31
FZ19,2019-03-05 08:30,5,100.68,100.68,100.67,100.67,17
FZ19,2019-03-05 09:00,5,100.67,100.68,100.67,100.68,135
FZ19,2019-03-05 09:30,5,100.67,100.68,100.67,100.67,60
FZ19,2019-03-05 10:00,5,100.68,100.68,100.67,100.67,510
FZ19,2019-03-05 10:30,5,100.68,100.68,100.68,100.68,675
FZ19,2019-03-05 11:00,5,100.69,100.69,100.69,100.69,5
FZ19,2019-03-06 01:30,6,100.69,100.69,100.68,100.68,28
FZ19,2019-03-06 02:00,6,100.68,100.68,100.68,100.68,39
FZ19,2019-03-06 03:00,6,100.68,100.68,100.68,100.68,12
FZ19,2019-03-06 03:30,6,100.69,100.69,100.68,100.68,115
FZ19,2019-03-06 04:00,6,100.68,100.68,100.68,100.68,2
FZ19,2019-03-06 04:30,6,100.68,100.68,100.68,100.68,1
FZ19,2019-03-06 05:30,6,100.68,100.68,100.68,100.68,55
FZ19,2019-03-06 06:30,6,100.68,100.68,100.68,100.68,25
FZ19,2019-03-06 07:30,6,100.68,100.68,100.68,100.68,47
FZ19,2019-03-06 08:30,6,100.68,100.68,100.68,100.68,26
FZ19,2019-03-06 09:00,6,100.68,100.69,100.68,100.68,1052
FZ19,2019-03-06 09:30,6,100.68,100.69,100.68,100.68,52
FZ19,2019-03-06 10:00,6,100.69,100.69,100.68,100.68,610
FZ19,2019-03-06 10:30,6,100.69,100.69,100.68,100.68,83
FZ19,2019-03-06 11:00,6,100.68,100.68,100.68,100.68,9
FZ19,2019-03-07 01:30,7,100.69,100.69,100.69,100.69,1791
FZ19,2019-03-07 02:00,7,100.69,100.69,100.69,100.69,121
FZ19,2019-03-07 02:30,7,100.69,100.7,100.69,100.7,66
FZ19,2019-03-07 03:00,7,100.69,100.69,100.69,100.69,26
FZ19,2019-03-07 03:30,7,100.69,100.69,100.69,100.69,91
FZ19,2019-03-07 06:30,7,100.69,100.71,100.69,100.7,1905
FZ19,2019-03-07 07:00,7,100.7,100.7,100.7,100.7,108
FZ19,2019-03-07 07:30,7,100.71,100.71,100.71,100.71,3
FZ19,2019-03-07 08:00,7,100.7,100.7,100.7,100.7,117
FZ19,2019-03-07 08:30,7,100.71,100.71,100.71,100.71,9
FZ19,2019-03-07 09:00,7,100.7,100.7,100.7,100.7,228
FZ19,2019-03-07 09:30,7,100.71,100.71,100.71,100.71,8
FZ19,2019-03-07 10:00,7,100.7,100.71,100.7,100.7,510
FZ19,2019-03-07 10:30,7,100.71,100.71,100.7,100.71,121
FZ19,2019-03-07 11:30,7,100.71,100.71,100.71,100.71,1
FZ19,2019-03-08 01:30,8,100.71,100.71,100.7,100.7,56
FZ19,2019-03-08 02:00,8,100.7,100.7,100.7,100.7,50
FZ19,2019-03-08 02:30,8,100.7,100.71,100.7,100.7,284
FZ19,2019-03-08 03:00,8,100.7,100.7,100.7,100.7,6
FZ19,2019-03-08 03:30,8,100.7,100.71,100.7,100.71,306
FZ19,2019-03-08 04:00,8,100.71,100.71,100.71,100.71,1
FZ19,2019-03-08 04:30,8,100.7,100.71,100.7,100.71,9
FZ19,2019-03-08 05:30,8,100.7,100.71,100.7,100.71,230
FZ19,2019-03-08 06:30,8,100.71,100.71,100.71,100.71,2
FZ19,2019-03-08 07:00,8,100.7,100.7,100.7,100.7,54
FZ19,2019-03-08 07:30,8,100.71,100.71,100.71,100.71,3
FZ19,2019-03-08 08:30,8,100.7,100.7,100.69,100.7,432
FZ19,2019-03-08 09:00,8,100.7,100.7,100.7,100.7,112
FZ19,2019-03-08 10:00,8,100.69,100.7,100.69,100.69,36
FZ19,2019-03-08 10:30,8,100.69,100.7,100.69,100.7,4
FZ19,2019-03-08 11:00,8,100.7,100.7,100.7,100.7,40
FZ19,2019-03-08 11:30,8,100.7,100.7,100.7,100.7,6
FZ19,2019-03-11 03:00,11,100.7,100.7,100.7,100.7,751
FZ19,2019-03-11 03:30,11,100.7,100.7,100.7,100.7,98
FZ19,2019-03-11 04:00,11,100.7,100.7,100.7,100.7,1
FZ19,2019-03-11 04:30,11,100.7,100.7,100.7,100.7,47
FZ19,2019-03-11 05:00,11,100.7,100.7,100.7,100.7,1
FZ19,2019-03-11 06:00,11,100.7,100.7,100.7,100.7,2
FZ19,2019-03-11 06:30,11,100.7,100.71,100.7,100.71,13
FZ19,2019-03-11 07:00,11,100.7,100.7,100.7,100.7,45
FZ19,2019-03-11 07:30,11,100.7,100.71,100.7,100.71,16
FZ19,2019-03-11 08:00,11,100.7,100.7,100.7,100.7,15
FZ19,2019-03-11 08:30,11,100.7,100.71,100.7,100.71,12
FZ19,2019-03-11 09:00,11,100.7,100.71,100.7,100.71,30
FZ19,2019-03-11 09:30,11,100.71,100.71,100.71,100.71,3
FZ19,2019-03-11 10:00,11,100.7,100.71,100.7,100.71,22
FZ19,2019-03-11 10:30,11,100.7,100.71,100.7,100.7,119
FZ19,2019-03-11 11:00,11,100.7,100.7,100.7,100.7,106
FZ19,2019-03-11 11:30,11,100.7,100.7,100.7,100.7,44
FZ19,2019-03-11 12:00,11,100.69,100.69,100.69,100.69,2
FZ19,2019-03-11 12:30,11,100.7,100.7,100.69,100.69,35
FZ19,2019-03-12 02:30,12,100.69,100.69,100.69,100.69,8
FZ19,2019-03-12 03:00,12,100.69,100.7,100.69,100.7,49
FZ19,2019-03-12 03:30,12,100.7,100.7,100.69,100.69,115
FZ19,2019-03-12 04:00,12,100.69,100.69,100.69,100.69,18
FZ19,2019-03-12 04:30,12,100.69,100.69,100.69,100.69,5
FZ19,2019-03-12 06:00,12,100.7,100.7,100.7,100.7,1206
FZ19,2019-03-12 07:00,12,100.7,100.7,100.7,100.7,8
FZ19,2019-03-12 07:30,12,100.7,100.7,100.7,100.7,25
FZ19,2019-03-12 08:00,12,100.7,100.7,100.7,100.7,5
FZ19,2019-03-12 09:00,12,100.71,100.71,100.71,100.71,192
FZ19,2019-03-12 09:30,12,100.7,100.7,100.7,100.7,3
FZ19,2019-03-12 10:00,12,100.7,100.7,100.7,100.7,2
FZ19,2019-03-12 10:30,12,100.71,100.71,100.7,100.7,112
FZ19,2019-03-12 11:00,12,100.7,100.7,100.7,100.7,294
FZ19,2019-03-12 11:30,12,100.7,100.71,100.7,100.71,100
FZ19,2019-03-12 12:30,12,100.7,100.71,100.7,100.71,36
FZ19,2019-03-13 02:30,13,100.71,100.71,100.71,100.71,27
FZ19,2019-03-13 03:00,13,100.71,100.71,100.7,100.7,59
FZ19,2019-03-13 03:30,13,100.7,100.71,100.7,100.7,7
FZ19,2019-03-13 04:30,13,100.7,100.7,100.7,100.7,1
FZ19,2019-03-13 06:30,13,100.7,100.7,100.7,100.7,4
FZ19,2019-03-13 07:00,13,100.7,100.7,100.7,100.7,227
FZ19,2019-03-13 07:30,13,100.71,100.71,100.71,100.71,1
FZ19,2019-03-13 08:00,13,100.7,100.7,100.7,100.7,3
FZ19,2019-03-13 08:30,13,100.71,100.71,100.71,100.71,2
FZ19,2019-03-13 09:30,13,100.7,100.7,100.7,100.7,5
FZ19,2019-03-13 10:30,13,100.71,100.71,100.7,100.71,103
FZ19,2019-03-13 11:00,13,100.7,100.71,100.7,100.7,942
FZ19,2019-03-13 11:30,13,100.7,100.7,100.7,100.7,36
FZ19,2019-03-13 12:30,13,100.7,100.7,100.69,100.69,30
FZ19,2019-03-14 02:30,14,100.7,100.7,100.7,100.7,104
FZ19,2019-03-14 03:30,14,100.7,100.7,100.7,100.7,7
FZ19,2019-03-14 04:00,14,100.7,100.7,100.7,100.7,558
FZ19,2019-03-14 04:30,14,100.7,100.7,100.7,100.7,65
FZ19,2019-03-14 05:30,14,100.7,100.71,100.7,100.71,3
FZ19,2019-03-14 06:00,14,100.7,100.7,100.7,100.7,1
FZ19,2019-03-14 06:30,14,100.7,100.71,100.7,100.7,358
FZ19,2019-03-14 07:00,14,100.7,100.7,100.7,100.7,173
FZ19,2019-03-14 07:30,14,100.7,100.7,100.7,100.7,197
FZ19,2019-03-14 08:30,14,100.71,100.71,100.71,100.71,1
FZ19,2019-03-14 09:30,14,100.7,100.7,100.7,100.7,335
FZ19,2019-03-14 10:00,14,100.7,100.71,100.69,100.7,187
FZ19,2019-03-14 10:30,14,100.71,100.71,100.71,100.71,2
FZ19,2019-03-14 11:00,14,100.7,100.7,100.7,100.7,119
FZ19,2019-03-14 11:30,14,100.7,100.7,100.7,100.7,1
FZ19,2019-03-14 12:30,14,100.7,100.7,100.69,100.69,5
FZ19,2019-03-15 02:30,15,100.7,100.7,100.7,100.7,20
FZ19,2019-03-15 03:00,15,100.7,100.7,100.7,100.7,1
FZ19,2019-03-15 03:30,15,100.7,100.7,100.69,100.69,39
FZ19,2019-03-15 04:00,15,100.7,100.7,100.7,100.7,51
FZ19,2019-03-15 04:30,15,100.71,100.71,100.7,100.7,13
FZ19,2019-03-15 05:00,15,100.7,100.7,100.7,100.7,1
FZ19,2019-03-15 05:30,15,100.7,100.7,100.69,100.69,49
FZ19,2019-03-15 06:00,15,100.7,100.7,100.7,100.7,5
FZ19,2019-03-15 06:30,15,100.7,100.7,100.7,100.7,540
FZ19,2019-03-15 07:00,15,100.7,100.7,100.7,100.7,11
FZ19,2019-03-15 07:30,15,100.7,100.7,100.7,100.7,5
FZ19,2019-03-15 08:00,15,100.7,100.7,100.7,100.7,1
FZ19,2019-03-15 08:30,15,100.7,100.71,100.7,100.71,18
FZ19,2019-03-15 09:00,15,100.7,100.71,100.7,100.71,9
FZ19,2019-03-15 09:30,15,100.7,100.7,100.7,100.7,1049
FZ19,2019-03-15 10:00,15,100.7,100.7,100.7,100.7,105
FZ19,2019-03-15 10:30,15,100.7,100.7,100.7,100.7,2
FZ19,2019-03-15 11:00,15,100.7,100.7,100.7,100.7,60
FZ19,2019-03-15 11:30,15,100.7,100.7,100.69,100.7,404
FZ19,2019-03-15 12:30,15,100.69,100.69,100.69,100.69,9
FZ19,2019-03-18 02:30,18,100.7,100.7,100.7,100.7,6
FZ19,2019-03-18 03:00,18,100.69,100.69,100.69,100.69,1
FZ19,2019-03-18 03:30,18,100.7,100.7,100.7,100.7,196
FZ19,2019-03-18 04:00,18,100.7,100.7,100.7,100.7,16
FZ19,2019-03-18 06:00,18,100.7,100.7,100.7,100.7,3
FZ19,2019-03-18 06:30,18,100.7,100.7,100.7,100.7,9
FZ19,2019-03-18 07:00,18,100.7,100.7,100.7,100.7,287
FZ19,2019-03-18 07:30,18,100.7,100.71,100.7,100.71,56
FZ19,2019-03-18 08:30,18,100.7,100.71,100.7,100.71,118
FZ19,2019-03-18 09:00,18,100.71,100.71,100.71,100.71,83
FZ19,2019-03-18 09:30,18,100.7,100.71,100.7,100.7,116
FZ19,2019-03-18 10:00,18,100.71,100.71,100.7,100.71,86
FZ19,2019-03-18 10:30,18,100.71,100.71,100.7,100.7,184
FZ19,2019-03-18 11:00,18,100.7,100.7,100.7,100.7,520
FZ19,2019-03-18 11:30,18,100.7,100.7,100.7,100.7,20
FZ19,2019-03-18 12:00,18,100.7,100.7,100.7,100.7,4
FZ19,2019-03-18 12:30,18,100.7,100.71,100.7,100.7,34
FZ19,2019-03-19 02:30,19,100.7,100.7,100.7,100.7,1
FZ19,2019-03-19 03:00,19,100.7,100.7,100.7,100.7,2
FZ19,2019-03-19 03:30,19,100.71,100.71,100.71,100.71,119
FZ19,2019-03-19 04:30,19,100.71,100.71,100.71,100.71,21
FZ19,2019-03-19 06:00,19,100.71,100.71,100.71,100.71,1
FZ19,2019-03-19 06:30,19,100.7,100.7,100.7,100.7,7
FZ19,2019-03-19 07:30,19,100.7,100.7,100.7,100.7,43
FZ19,2019-03-19 08:00,19,100.7,100.7,100.7,100.7,1
FZ19,2019-03-19 09:00,19,100.7,100.71,100.7,100.71,15
FZ19,2019-03-19 09:30,19,100.7,100.7,100.7,100.7,110
FZ19,2019-03-19 11:00,19,100.7,100.71,100.7,100.7,769
FZ19,2019-03-19 11:30,19,100.71,100.71,100.7,100.71,7
FZ19,2019-03-19 12:00,19,100.7,100.7,100.7,100.7,2
FZ19,2019-03-19 12:30,19,100.7,100.71,100.7,100.7,113
FZ19,2019-03-20 02:30,20,100.7,100.71,100.7,100.71,112
FZ19,2019-03-20 03:00,20,100.71,100.71,100.71,100.71,3
FZ19,2019-03-20 03:30,20,100.71,100.71,100.71,100.71,12
FZ19,2019-03-20 04:00,20,100.7,100.7,100.7,100.7,1
FZ19,2019-03-20 04:30,20,100.71,100.71,100.71,100.71,1
FZ19,2019-03-20 05:00,20,100.7,100.7,100.7,100.7,178
FZ19,2019-03-20 05:30,20,100.71,100.71,100.71,100.71,30
FZ19,2019-03-20 06:00,20,100.71,100.71,100.71,100.71,14
FZ19,2019-03-20 06:30,20,100.7,100.7,100.7,100.7,1
FZ19,2019-03-20 09:00,20,100.71,100.71,100.71,100.71,6
FZ19,2019-03-20 09:30,20,100.7,100.7,100.7,100.7,1
FZ19,2019-03-20 10:30,20,100.71,100.71,100.7,100.7,26
FZ19,2019-03-20 11:00,20,100.71,100.71,100.7,100.71,1043
FZ19,2019-03-20 11:30,20,100.71,100.71,100.7,100.71,36
FZ19,2019-03-20 12:00,20,100.71,100.71,100.71,100.71,226
FZ19,2019-03-20 12:30,20,100.7,100.71,100.7,100.7,19
FZ19,2019-03-21 02:30,21,100.71,100.71,100.71,100.71,1730
FZ19,2019-03-21 03:00,21,100.71,100.71,100.71,100.71,1140
FZ19,2019-03-21 03:30,21,100.71,100.71,100.7,100.71,449
FZ19,2019-03-21 04:00,21,100.71,100.71,100.71,100.71,200
FZ19,2019-03-21 04:30,21,100.71,100.71,100.7,100.71,10
FZ19,2019-03-21 05:00,21,100.71,100.71,100.71,100.71,4
FZ19,2019-03-21 05:30,21,100.71,100.71,100.71,100.71,2174
FZ19,2019-03-21 06:30,21,100.71,100.71,100.71,100.71,1010
FZ19,2019-03-21 07:00,21,100.71,100.71,100.71,100.71,603
FZ19,2019-03-21 07:30,21,100.71,100.71,100.71,100.71,5
FZ19,2019-03-21 08:00,21,100.72,100.72,100.71,100.71,138
FZ19,2019-03-21 08:30,21,100.71,100.71,100.71,100.71,14
FZ19,2019-03-21 09:00,21,100.72,100.72,100.71,100.71,127
FZ19,2019-03-21 09:30,21,100.71,100.71,100.71,100.71,1
FZ19,2019-03-21 10:30,21,100.71,100.72,100.71,100.71,11
FZ19,2019-03-21 11:00,21,100.71,100.71,100.71,100.71,259
FZ19,2019-03-21 11:30,21,100.71,100.72,100.71,100.72,15
FZ19,2019-03-21 12:30,21,100.71,100.72,100.71,100.71,20
FZ19,2019-03-22 03:00,22,100.72,100.72,100.71,100.72,127
FZ19,2019-03-22 03:30,22,100.72,100.72,100.72,100.72,330
FZ19,2019-03-22 04:00,22,100.72,100.72,100.72,100.72,177
FZ19,2019-03-22 04:30,22,100.72,100.72,100.72,100.72,169
FZ19,2019-03-22 05:00,22,100.72,100.72,100.72,100.72,210
FZ19,2019-03-22 05:30,22,100.72,100.72,100.71,100.72,344
FZ19,2019-03-22 06:30,22,100.72,100.72,100.72,100.72,1
FZ19,2019-03-22 07:00,22,100.72,100.72,100.72,100.72,5
FZ19,2019-03-22 08:00,22,100.72,100.72,100.72,100.72,51
FZ19,2019-03-22 08:30,22,100.72,100.73,100.72,100.73,71
FZ19,2019-03-22 09:00,22,100.72,100.72,100.72,100.72,138
FZ19,2019-03-22 10:00,22,100.72,100.73,100.72,100.73,55
FZ19,2019-03-22 10:30,22,100.73,100.73,100.73,100.73,1
FZ19,2019-03-22 11:00,22,100.73,100.73,100.72,100.72,731
FZ19,2019-03-22 11:30,22,100.73,100.73,100.73,100.73,25
FZ19,2019-03-22 12:00,22,100.73,100.73,100.73,100.73,71
FZ19,2019-03-22 12:30,22,100.73,100.73,100.73,100.73,8
FZ19,2019-03-25 02:30,25,100.73,100.73,100.73,100.73,15
FZ19,2019-03-25 03:00,25,100.73,100.73,100.72,100.72,34
FZ19,2019-03-25 03:30,25,100.72,100.73,100.72,100.72,70
FZ19,2019-03-25 04:00,25,100.72,100.72,100.72,100.72,880
FZ19,2019-03-25 04:30,25,100.72,100.72,100.72,100.72,156
FZ19,2019-03-25 05:30,25,100.72,100.72,100.72,100.72,41
FZ19,2019-03-25 06:30,25,100.72,100.72,100.72,100.72,370
FZ19,2019-03-25 07:30,25,100.72,100.72,100.72,100.72,34
FZ19,2019-03-25 08:00,25,100.72,100.72,100.72,100.72,11
FZ19,2019-03-25 09:00,25,100.72,100.72,100.72,100.72,762
FZ19,2019-03-25 10:30,25,100.72,100.72,100.72,100.72,7
FZ19,2019-03-25 11:00,25,100.72,100.72,100.71,100.72,359
FZ19,2019-03-25 11:30,25,100.73,100.73,100.73,100.73,1
FZ19,2019-03-25 12:30,25,100.73,100.73,100.72,100.73,14
FZ19,2019-03-26 03:00,26,100.72,100.72,100.72,100.72,1
FZ19,2019-03-26 03:30,26,100.72,100.72,100.72,100.72,14
FZ19,2019-03-26 04:30,26,100.72,100.72,100.72,100.72,45
FZ19,2019-03-26 06:30,26,100.72,100.72,100.72,100.72,968
FZ19,2019-03-26 07:00,26,100.72,100.72,100.72,100.72,60
FZ19,2019-03-26 07:30,26,100.72,100.72,100.72,100.72,10
FZ19,2019-03-26 08:30,26,100.72,100.72,100.72,100.72,3
FZ19,2019-03-26 09:00,26,100.72,100.72,100.72,100.72,1
FZ19,2019-03-26 09:30,26,100.72,100.72,100.72,100.72,265
FZ19,2019-03-26 10:00,26,100.72,100.72,100.72,100.72,7
FZ19,2019-03-26 10:30,26,100.72,100.72,100.72,100.72,15
FZ19,2019-03-26 11:00,26,100.72,100.72,100.72,100.72,63
FZ19,2019-03-26 11:30,26,100.72,100.72,100.72,100.72,100
FZ19,2019-03-26 12:30,26,100.71,100.72,100.71,100.72,8
FZ19,2019-03-27 02:30,27,100.72,100.72,100.72,100.72,39
FZ19,2019-03-27 03:00,27,100.72,100.72,100.72,100.72,18
FZ19,2019-03-27 04:00,27,100.72,100.73,100.72,100.73,5
FZ19,2019-03-27 04:30,27,100.73,100.73,100.72,100.72,118
FZ19,2019-03-27 05:30,27,100.73,100.73,100.73,100.73,397
FZ19,2019-03-27 06:00,27,100.73,100.73,100.73,100.73,62
FZ19,2019-03-27 07:00,27,100.73,100.73,100.73,100.73,771
FZ19,2019-03-27 08:00,27,100.74,100.74,100.74,100.74,727
FZ19,2019-03-27 08:30,27,100.75,100.75,100.75,100.75,500
FZ19,2019-03-27 09:00,27,100.76,100.76,100.75,100.76,134
FZ19,2019-03-27 09:30,27,100.76,100.76,100.75,100.76,196
FZ19,2019-03-27 10:00,27,100.75,100.75,100.74,100.75,1582
FZ19,2019-03-27 10:30,27,100.75,100.75,100.75,100.75,427
FZ19,2019-03-27 11:00,27,100.75,100.75,100.74,100.74,543
FZ19,2019-03-27 11:30,27,100.75,100.75,100.75,100.75,132
FZ19,2019-03-27 12:00,27,100.75,100.75,100.75,100.75,270
FZ19,2019-03-27 12:30,27,100.75,100.75,100.75,100.75,551
FZ19,2019-03-28 02:30,28,100.75,100.75,100.74,100.74,281
FZ19,2019-03-28 03:00,28,100.75,100.75,100.74,100.74,359
FZ19,2019-03-28 03:30,28,100.74,100.74,100.74,100.74,613
FZ19,2019-03-28 04:30,28,100.74,100.74,100.74,100.74,5
FZ19,2019-03-28 05:00,28,100.74,100.74,100.73,100.74,380
FZ19,2019-03-28 05:30,28,100.74,100.74,100.74,100.74,66
FZ19,2019-03-28 06:00,28,100.74,100.74,100.74,100.74,30
FZ19,2019-03-28 06:30,28,100.75,100.75,100.75,100.75,2015
FZ19,2019-03-28 07:00,28,100.75,100.75,100.74,100.74,1771
FZ19,2019-03-28 07:30,28,100.75,100.75,100.75,100.75,547
FZ19,2019-03-28 08:00,28,100.74,100.74,100.74,100.74,200
FZ19,2019-03-28 09:30,28,100.75,100.75,100.75,100.75,12
FZ19,2019-03-28 11:00,28,100.75,100.75,100.74,100.74,1816
FZ19,2019-03-28 11:30,28,100.74,100.75,100.74,100.74,39
FZ19,2019-03-28 12:00,28,100.74,100.74,100.74,100.74,4
FZ19,2019-03-28 12:30,28,100.74,100.74,100.74,100.74,21
FZ19,2019-03-29 03:00,29,100.74,100.74,100.73,100.73,1292
FZ19,2019-03-29 03:30,29,100.74,100.74,100.74,100.74,1275
FZ19,2019-03-29 04:00,29,100.74,100.74,100.74,100.74,9
FZ19,2019-03-29 04:30,29,100.74,100.74,100.74,100.74,55
FZ19,2019-03-29 05:00,29,100.74,100.74,100.74,100.74,1
FZ19,2019-03-29 05:30,29,100.74,100.74,100.74,100.74,95
FZ19,2019-03-29 06:00,29,100.73,100.74,100.73,100.74,29
FZ19,2019-03-29 06:30,29,100.73,100.73,100.73,100.73,14
FZ19,2019-03-29 07:30,29,100.74,100.74,100.74,100.74,19
FZ19,2019-03-29 08:30,29,100.73,100.73,100.73,100.73,1
FZ19,2019-03-29 09:00,29,100.73,100.73,100.73,100.73,1
FZ19,2019-03-29 09:30,29,100.73,100.74,100.73,100.74,55
FZ19,2019-03-29 10:00,29,100.73,100.74,100.73,100.74,167
FZ19,2019-03-29 10:30,29,100.74,100.74,100.73,100.74,36
FZ19,2019-03-29 11:00,29,100.73,100.74,100.73,100.73,606
FZ19,2019-03-29 11:30,29,100.73,100.74,100.73,100.73,511
FZ19,2019-03-29 12:00,29,100.73,100.73,100.73,100.73,4
FZ19,2019-03-29 12:30,29,100.74,100.74,100.73,100.74,46
FZ19,2019-04-01 01:30,1,100.74,100.74,100.73,100.73,90
FZ19,2019-04-01 02:00,1,100.74,100.74,100.74,100.74,1
FZ19,2019-04-01 02:30,1,100.74,100.74,100.73,100.73,21
FZ19,2019-04-01 03:30,1,100.73,100.74,100.73,100.73,69
FZ19,2019-04-01 04:00,1,100.73,100.73,100.73,100.73,13
FZ19,2019-04-01 04:30,1,100.74,100.74,100.74,100.74,12
FZ19,2019-04-01 05:00,1,100.74,100.74,100.73,100.73,4
FZ19,2019-04-01 06:00,1,100.73,100.74,100.73,100.74,17
FZ19,2019-04-01 06:30,1,100.74,100.74,100.74,100.74,3
FZ19,2019-04-01 07:00,1,100.74,100.75,100.74,100.74,3523
FZ19,2019-04-01 07:30,1,100.74,100.75,100.74,100.75,12
FZ19,2019-04-01 08:30,1,100.74,100.75,100.74,100.74,126
FZ19,2019-04-01 09:00,1,100.74,100.75,100.74,100.74,1126
FZ19,2019-04-01 09:30,1,100.73,100.74,100.73,100.74,959
FZ19,2019-04-01 10:00,1,100.74,100.74,100.73,100.73,708
FZ19,2019-04-01 10:30,1,100.74,100.74,100.74,100.74,7
FZ19,2019-04-01 11:00,1,100.74,100.74,100.74,100.74,8
FZ19,2019-04-01 11:30,1,100.74,100.74,100.73,100.74,14
FZ19,2019-04-02 01:30,2,100.74,100.74,100.74,100.74,418
FZ19,2019-04-02 02:00,2,100.75,100.75,100.75,100.75,1
FZ19,2019-04-02 02:30,2,100.75,100.75,100.74,100.74,162
FZ19,2019-04-02 03:00,2,100.75,100.75,100.74,100.74,43
FZ19,2019-04-02 03:30,2,100.75,100.75,100.75,100.75,1
FZ19,2019-04-02 04:00,2,100.75,100.75,100.75,100.75,124
FZ19,2019-04-02 04:30,2,100.75,100.75,100.75,100.75,155
FZ19,2019-04-02 05:00,2,100.75,100.75,100.75,100.75,2
FZ19,2019-04-02 05:30,2,100.75,100.75,100.74,100.75,19
FZ19,2019-04-02 06:30,2,100.75,100.75,100.74,100.74,102
FZ19,2019-04-02 07:00,2,100.75,100.75,100.75,100.75,53
FZ19,2019-04-02 07:30,2,100.75,100.75,100.75,100.75,1
FZ19,2019-04-02 08:30,2,100.75,100.75,100.74,100.74,15
FZ19,2019-04-02 09:00,2,100.74,100.74,100.74,100.74,2
FZ19,2019-04-02 10:00,2,100.74,100.75,100.74,100.75,651
FZ19,2019-04-02 10:30,2,100.75,100.75,100.75,100.75,90
FZ19,2019-04-02 11:00,2,100.75,100.75,100.75,100.75,195
FZ19,2019-04-02 11:30,2,100.75,100.75,100.74,100.74,47
FZ19,2019-04-03 02:00,3,100.75,100.75,100.75,100.75,25
FZ19,2019-04-03 02:30,3,100.75,100.75,100.74,100.74,36
FZ19,2019-04-03 03:00,3,100.74,100.74,100.74,100.74,3177
FZ19,2019-04-03 03:30,3,100.74,100.74,100.74,100.74,2
FZ19,2019-04-03 04:00,3,100.74,100.74,100.73,100.74,449
FZ19,2019-04-03 04:30,3,100.73,100.74,100.73,100.74,810
FZ19,2019-04-03 05:00,3,100.74,100.74,100.74,100.74,61
FZ19,2019-04-03 05:30,3,100.74,100.74,100.74,100.74,46
FZ19,2019-04-03 06:30,3,100.74,100.74,100.74,100.74,3
FZ19,2019-04-03 07:00,3,100.74,100.74,100.74,100.74,65
FZ19,2019-04-03 07:30,3,100.74,100.74,100.74,100.74,110
FZ19,2019-04-03 08:00,3,100.74,100.74,100.74,100.74,1
FZ19,2019-04-03 08:30,3,100.74,100.74,100.74,100.74,1
FZ19,2019-04-03 09:30,3,100.74,100.74,100.74,100.74,1
FZ19,2019-04-03 10:00,3,100.74,100.75,100.74,100.75,401
FZ19,2019-04-03 11:30,3,100.75,100.75,100.74,100.74,6
FZ19,2019-04-04 01:30,4,100.75,100.75,100.75,100.75,5
FZ19,2019-04-04 02:00,4,100.74,100.74,100.74,100.74,1
FZ19,2019-04-04 02:30,4,100.74,100.74,100.74,100.74,98
FZ19,2019-04-04 03:00,4,100.74,100.74,100.74,100.74,2373
FZ19,2019-04-04 03:30,4,100.74,100.74,100.74,100.74,34
FZ19,2019-04-04 04:30,4,100.74,100.74,100.74,100.74,281
FZ19,2019-04-04 05:00,4,100.74,100.74,100.74,100.74,80
FZ19,2019-04-04 06:30,4,100.74,100.75,100.74,100.75,8
FZ19,2019-04-04 07:00,4,100.74,100.74,100.74,100.74,111
FZ19,2019-04-04 07:30,4,100.74,100.74,100.74,100.74,166
FZ19,2019-04-04 08:30,4,100.74,100.74,100.74,100.74,2
FZ19,2019-04-04 09:00,4,100.74,100.74,100.73,100.74,51
FZ19,2019-04-04 09:30,4,100.74,100.74,100.73,100.73,501
FZ19,2019-04-04 10:00,4,100.74,100.74,100.73,100.74,833
FZ19,2019-04-04 10:30,4,100.75,100.75,100.74,100.74,973
FZ19,2019-04-04 11:30,4,100.74,100.74,100.74,100.74,22
FZ19,2019-04-05 02:00,5,100.74,100.74,100.74,100.74,37
FZ19,2019-04-05 02:30,5,100.74,100.74,100.74,100.74,11
FZ19,2019-04-05 03:00,5,100.74,100.74,100.74,100.74,1
FZ19,2019-04-05 04:30,5,100.74,100.74,100.74,100.74,6
FZ19,2019-04-05 06:00,5,100.74,100.74,100.74,100.74,57
FZ19,2019-04-05 07:00,5,100.74,100.74,100.74,100.74,14
FZ19,2019-04-05 07:30,5,100.74,100.74,100.74,100.74,1
FZ19,2019-04-05 08:00,5,100.74,100.74,100.74,100.74,26
FZ19,2019-04-05 08:30,5,100.74,100.74,100.74,100.74,4
FZ19,2019-04-05 09:00,5,100.74,100.74,100.74,100.74,34
FZ19,2019-04-05 09:30,5,100.74,100.74,100.74,100.74,157
FZ19,2019-04-05 10:00,5,100.74,100.75,100.74,100.74,397
FZ19,2019-04-05 10:30,5,100.74,100.74,100.74,100.74,1
FZ19,2019-04-05 11:00,5,100.74,100.74,100.74,100.74,1
FZ19,2019-04-05 11:30,5,100.73,100.74,100.73,100.74,16
FZ19,2019-04-08 01:30,8,100.73,100.74,100.73,100.74,51
FZ19,2019-04-08 02:30,8,100.74,100.74,100.74,100.74,8
FZ19,2019-04-08 03:00,8,100.74,100.74,100.74,100.74,627
FZ19,2019-04-08 04:00,8,100.74,100.74,100.74,100.74,568
FZ19,2019-04-08 04:30,8,100.74,100.74,100.74,100.74,995
FZ19,2019-04-08 05:30,8,100.74,100.74,100.74,100.74,102
FZ19,2019-04-08 06:00,8,100.74,100.74,100.74,100.74,61
FZ19,2019-04-08 07:30,8,100.74,100.74,100.74,100.74,13
FZ19,2019-04-08 08:30,8,100.73,100.73,100.73,100.73,2
FZ19,2019-04-08 09:00,8,100.74,100.74,100.74,100.74,1
FZ19,2019-04-08 09:30,8,100.74,100.74,100.74,100.74,4
FZ19,2019-04-08 10:00,8,100.74,100.74,100.73,100.74,283
FZ19,2019-04-08 10:30,8,100.74,100.74,100.74,100.74,3
FZ19,2019-04-08 11:00,8,100.74,100.74,100.74,100.74,3
FZ19,2019-04-08 11:30,8,100.74,100.74,100.73,100.74,45
FZ19,2019-04-09 01:30,9,100.74,100.74,100.74,100.74,25
FZ19,2019-04-09 02:00,9,100.74,100.74,100.74,100.74,1
FZ19,2019-04-09 02:30,9,100.74,100.75,100.73,100.75,1005
FZ19,2019-04-09 03:30,9,100.74,100.74,100.74,100.74,137
FZ19,2019-04-09 04:30,9,100.74,100.74,100.74,100.74,1
FZ19,2019-04-09 05:30,9,100.73,100.73,100.73,100.73,50
FZ19,2019-04-09 07:30,9,100.73,100.73,100.73,100.73,2
FZ19,2019-04-09 08:30,9,100.74,100.74,100.74,100.74,50
FZ19,2019-04-09 10:00,9,100.74,100.74,100.74,100.74,7
FZ19,2019-04-09 10:30,9,100.75,100.75,100.75,100.75,1
FZ19,2019-04-09 11:30,9,100.74,100.74,100.73,100.74,52
FZ19,2019-04-10 01:30,10,100.74,100.74,100.74,100.74,12
FZ19,2019-04-10 02:00,10,100.74,100.74,100.74,100.74,46
FZ19,2019-04-10 02:30,10,100.74,100.75,100.74,100.75,6
FZ19,2019-04-10 04:00,10,100.74,100.74,100.74,100.74,983
FZ19,2019-04-10 05:00,10,100.74,100.75,100.74,100.75,299
FZ19,2019-04-10 06:30,10,100.74,100.74,100.74,100.74,556
FZ19,2019-04-10 07:00,10,100.74,100.74,100.74,100.74,2
FZ19,2019-04-10 07:30,10,100.75,100.75,100.74,100.74,51
FZ19,2019-04-10 08:00,10,100.75,100.75,100.75,100.75,1
FZ19,2019-04-10 08:30,10,100.75,100.75,100.74,100.75,76
FZ19,2019-04-10 09:00,10,100.75,100.75,100.75,100.75,570
FZ19,2019-04-10 09:30,10,100.75,100.75,100.75,100.75,95
FZ19,2019-04-10 10:00,10,100.75,100.75,100.75,100.75,13
FZ19,2019-04-10 10:30,10,100.75,100.75,100.75,100.75,1
FZ19,2019-04-10 11:00,10,100.75,100.75,100.75,100.75,1
FZ19,2019-04-10 11:30,10,100.75,100.76,100.75,100.76,2791
FZ19,2019-04-11 01:30,11,100.75,100.76,100.75,100.76,52
FZ19,2019-04-11 02:00,11,100.75,100.75,100.75,100.75,86
FZ19,2019-04-11 02:30,11,100.76,100.76,100.75,100.75,1470
FZ19,2019-04-11 03:00,11,100.75,100.75,100.75,100.75,102
FZ19,2019-04-11 03:30,11,100.75,100.75,100.75,100.75,108
FZ19,2019-04-11 04:00,11,100.75,100.75,100.75,100.75,322
FZ19,2019-04-11 04:30,11,100.75,100.75,100.75,100.75,72
FZ19,2019-04-11 05:30,11,100.76,100.76,100.76,100.76,1
FZ19,2019-04-11 06:00,11,100.75,100.75,100.75,100.75,151
FZ19,2019-04-11 06:30,11,100.75,100.75,100.75,100.75,481
FZ19,2019-04-11 07:00,11,100.75,100.75,100.75,100.75,15
FZ19,2019-04-11 07:30,11,100.75,100.75,100.75,100.75,2
FZ19,2019-04-11 08:30,11,100.75,100.75,100.75,100.75,1
FZ19,2019-04-11 09:30,11,100.74,100.75,100.74,100.75,13
FZ19,2019-04-11 10:00,11,100.75,100.75,100.75,100.75,33
FZ19,2019-04-11 11:30,11,100.74,100.75,100.74,100.74,218
FZ19,2019-04-12 03:00,12,100.74,100.75,100.74,100.75,10
FZ19,2019-04-12 03:30,12,100.74,100.75,100.74,100.75,131
FZ19,2019-04-12 04:30,12,100.75,100.75,100.75,100.75,1
FZ19,2019-04-12 05:00,12,100.74,100.74,100.74,100.74,512
FZ19,2019-04-12 05:30,12,100.74,100.74,100.73,100.74,17
FZ19,2019-04-12 06:00,12,100.74,100.74,100.74,100.74,10
FZ19,2019-04-12 06:30,12,100.73,100.73,100.73,100.73,1
FZ19,2019-04-12 07:00,12,100.74,100.74,100.73,100.74,31
FZ19,2019-04-12 07:30,12,100.74,100.74,100.74,100.74,1
FZ19,2019-04-12 09:00,12,100.74,100.74,100.73,100.74,29
FZ19,2019-04-12 09:30,12,100.74,100.74,100.73,100.73,15
FZ19,2019-04-12 10:00,12,100.73,100.74,100.73,100.73,1741
FZ19,2019-04-12 10:30,12,100.74,100.74,100.73,100.74,185
FZ19,2019-04-12 11:00,12,100.73,100.73,100.73,100.73,4
FZ19,2019-04-12 11:30,12,100.74,100.74,100.74,100.74,32
FZ19,2019-04-15 02:00,15,100.73,100.73,100.73,100.73,21
FZ19,2019-04-15 02:30,15,100.73,100.73,100.73,100.73,13
FZ19,2019-04-15 03:00,15,100.73,100.73,100.73,100.73,67
FZ19,2019-04-15 05:30,15,100.73,100.73,100.73,100.73,1
FZ19,2019-04-15 07:30,15,100.73,100.73,100.73,100.73,96
FZ19,2019-04-15 08:30,15,100.73,100.73,100.73,100.73,1
FZ19,2019-04-15 09:00,15,100.73,100.73,100.73,100.73,82
FZ19,2019-04-15 09:30,15,100.73,100.74,100.73,100.74,102
FZ19,2019-04-15 10:00,15,100.73,100.74,100.73,100.73,677
FZ19,2019-04-15 10:30,15,100.73,100.74,100.73,100.73,4
FZ19,2019-04-15 11:00,15,100.74,100.74,100.73,100.73,7
FZ19,2019-04-15 11:30,15,100.73,100.74,100.73,100.73,9
FZ19,2019-04-16 01:30,16,100.74,100.74,100.74,100.74,1
FZ19,2019-04-16 02:00,16,100.74,100.74,100.74,100.74,3
FZ19,2019-04-16 02:30,16,100.74,100.74,100.74,100.74,79
FZ19,2019-04-16 03:00,16,100.74,100.74,100.74,100.74,4
FZ19,2019-04-16 04:30,16,100.74,100.74,100.74,100.74,3
FZ19,2019-04-16 05:30,16,100.73,100.73,100.73,100.73,11
FZ19,2019-04-16 07:00,16,100.74,100.74,100.74,100.74,2
FZ19,2019-04-16 07:30,16,100.74,100.74,100.74,100.74,4
FZ19,2019-04-16 08:00,16,100.74,100.74,100.74,100.74,60
FZ19,2019-04-16 09:00,16,100.74,100.74,100.73,100.74,3
FZ19,2019-04-16 09:30,16,100.73,100.73,100.73,100.73,5
FZ19,2019-04-16 10:00,16,100.74,100.74,100.73,100.74,6
FZ19,2019-04-16 10:30,16,100.73,100.73,100.73,100.73,1
FZ19,2019-04-16 11:00,16,100.73,100.73,100.73,100.73,16
FZ19,2019-04-16 11:30,16,100.74,100.74,100.73,100.73,11
FZ19,2019-04-17 01:30,17,100.73,100.73,100.73,100.73,609
FZ19,2019-04-17 02:00,17,100.73,100.73,100.73,100.73,22
FZ19,2019-04-17 02:30,17,100.73,100.73,100.72,100.73,34
FZ19,2019-04-17 03:00,17,100.72,100.73,100.72,100.73,202
FZ19,2019-04-17 03:30,17,100.73,100.73,100.73,100.73,1
FZ19,2019-04-17 04:30,17,100.72,100.72,100.72,100.72,2
FZ19,2019-04-17 05:30,17,100.73,100.73,100.72,100.72,2
FZ19,2019-04-17 07:00,17,100.72,100.73,100.72,100.73,14
FZ19,2019-04-17 07:30,17,100.72,100.72,100.72,100.72,20
FZ19,2019-04-17 08:00,17,100.72,100.72,100.72,100.72,4
FZ19,2019-04-17 09:00,17,100.72,100.72,100.72,100.72,16
FZ19,2019-04-17 10:00,17,100.72,100.73,100.72,100.72,412
FZ19,2019-04-17 10:30,17,100.72,100.73,100.72,100.72,56
FZ19,2019-04-17 11:00,17,100.72,100.72,100.72,100.72,553
FZ19,2019-04-17 11:30,17,100.72,100.73,100.72,100.72,43
FZ19,2019-04-18 01:30,18,100.72,100.72,100.72,100.72,5
FZ19,2019-04-18 02:30,18,100.73,100.73,100.73,100.73,516
FZ19,2019-04-18 03:00,18,100.73,100.73,100.73,100.73,34
FZ19,2019-04-18 04:00,18,100.73,100.73,100.73,100.73,20
FZ19,2019-04-18 04:30,18,100.73,100.73,100.73,100.73,18
FZ19,2019-04-18 05:00,18,100.73,100.73,100.73,100.73,36
FZ19,2019-04-18 05:30,18,100.72,100.72,100.72,100.72,1
FZ19,2019-04-18 06:30,18,100.73,100.73,100.73,100.73,1
FZ19,2019-04-18 07:00,18,100.73,100.73,100.73,100.73,304
FZ19,2019-04-18 07:30,18,100.73,100.73,100.73,100.73,112
FZ19,2019-04-18 08:00,18,100.73,100.73,100.73,100.73,53
FZ19,2019-04-18 08:30,18,100.73,100.73,100.72,100.72,71
FZ19,2019-04-18 09:00,18,100.73,100.73,100.73,100.73,57
FZ19,2019-04-18 09:30,18,100.73,100.73,100.72,100.73,31
FZ19,2019-04-18 10:00,18,100.72,100.73,100.72,100.73,301
FZ19,2019-04-18 10:30,18,100.73,100.73,100.72,100.73,107
FZ19,2019-04-18 11:00,18,100.72,100.72,100.72,100.72,152
FZ19,2019-04-18 11:30,18,100.72,100.72,100.72,100.72,1
FZ19,2019-04-23 01:30,23,100.73,100.73,100.73,100.73,228
FZ19,2019-04-23 02:00,23,100.73,100.73,100.73,100.73,99
FZ19,2019-04-23 02:30,23,100.73,100.73,100.73,100.73,55
FZ19,2019-04-23 03:00,23,100.73,100.73,100.73,100.73,506
FZ19,2019-04-23 03:30,23,100.73,100.73,100.73,100.73,64
FZ19,2019-04-23 04:30,23,100.73,100.73,100.73,100.73,563
FZ19,2019-04-23 05:00,23,100.73,100.73,100.73,100.73,4
FZ19,2019-04-23 05:30,23,100.72,100.72,100.72,100.72,52
FZ19,2019-04-23 06:30,23,100.72,100.72,100.72,100.72,1
FZ19,2019-04-23 07:00,23,100.72,100.73,100.72,100.73,10
FZ19,2019-04-23 07:30,23,100.73,100.73,100.72,100.72,36
FZ19,2019-04-23 08:30,23,100.73,100.73,100.73,100.73,539
FZ19,2019-04-23 09:00,23,100.73,100.73,100.73,100.73,355
FZ19,2019-04-23 09:30,23,100.73,100.73,100.72,100.73,16
FZ19,2019-04-23 10:00,23,100.73,100.73,100.72,100.72,936
FZ19,2019-04-23 10:30,23,100.72,100.73,100.72,100.72,32
FZ19,2019-04-23 11:00,23,100.72,100.72,100.72,100.72,4
FZ19,2019-04-23 11:30,23,100.72,100.73,100.72,100.72,69
FZ19,2019-04-24 01:30,24,100.73,100.73,100.73,100.73,426
FZ19,2019-04-24 02:00,24,100.73,100.73,100.73,100.73,333
FZ19,2019-04-24 02:30,24,100.73,100.73,100.73,100.73,31
FZ19,2019-04-24 03:30,24,100.73,100.73,100.73,100.73,1
FZ19,2019-04-24 04:30,24,100.74,100.74,100.74,100.74,12
FZ19,2019-04-24 05:00,24,100.74,100.74,100.74,100.74,1
FZ19,2019-04-24 05:30,24,100.73,100.74,100.73,100.74,2
FZ19,2019-04-24 06:00,24,100.74,100.74,100.74,100.74,41
FZ19,2019-04-24 07:00,24,100.74,100.74,100.74,100.74,3
FZ19,2019-04-24 07:30,24,100.73,100.73,100.73,100.73,1
FZ19,2019-04-24 08:30,24,100.74,100.74,100.73,100.74,9
FZ19,2019-04-24 09:00,24,100.74,100.74,100.74,100.74,53
FZ19,2019-04-24 09:30,24,100.73,100.74,100.73,100.74,202
FZ19,2019-04-24 10:00,24,100.74,100.74,100.74,100.74,989
FZ19,2019-04-24 10:30,24,100.74,100.75,100.74,100.75,89
FZ19,2019-04-24 11:30,24,100.75,100.75,100.74,100.74,12
FZ19,2019-04-25 02:00,25,100.75,100.75,100.75,100.75,32
FZ19,2019-04-25 02:30,25,100.74,100.74,100.74,100.74,5
FZ19,2019-04-25 03:00,25,100.74,100.75,100.74,100.75,7
FZ19,2019-04-25 03:30,25,100.74,100.74,100.74,100.74,2
FZ19,2019-04-25 04:00,25,100.75,100.75,100.74,100.74,62
FZ19,2019-04-25 04:30,25,100.75,100.75,100.75,100.75,2
FZ19,2019-04-25 05:30,25,100.74,100.74,100.74,100.74,1
FZ19,2019-04-25 06:00,25,100.74,100.75,100.74,100.75,79
FZ19,2019-04-25 06:30,25,100.74,100.74,100.73,100.74,2167
FZ19,2019-04-25 07:00,25,100.74,100.74,100.73,100.73,2
FZ19,2019-04-25 07:30,25,100.74,100.74,100.74,100.74,8
FZ19,2019-04-25 08:00,25,100.74,100.74,100.74,100.74,8
FZ19,2019-04-25 08:30,25,100.73,100.73,100.73,100.73,6
FZ19,2019-04-25 09:00,25,100.74,100.74,100.74,100.74,6
FZ19,2019-04-25 09:30,25,100.74,100.74,100.74,100.74,6
FZ19,2019-04-25 10:00,25,100.74,100.74,100.73,100.74,945
FZ19,2019-04-25 10:30,25,100.74,100.74,100.74,100.74,232
FZ19,2019-04-25 11:00,25,100.74,100.74,100.74,100.74,5
FZ19,2019-04-25 11:30,25,100.73,100.74,100.73,100.73,44
FZ19,2019-04-26 01:30,26,100.74,100.74,100.74,100.74,2
FZ19,2019-04-26 02:00,26,100.74,100.74,100.74,100.74,294
FZ19,2019-04-26 02:30,26,100.74,100.74,100.74,100.74,8
FZ19,2019-04-26 03:00,26,100.74,100.74,100.74,100.74,10
FZ19,2019-04-26 03:30,26,100.75,100.75,100.75,100.75,1
FZ19,2019-04-26 04:00,26,100.74,100.74,100.74,100.74,3
FZ19,2019-04-26 04:30,26,100.75,100.75,100.75,100.75,34
FZ19,2019-04-26 06:00,26,100.74,100.74,100.74,100.74,21
FZ19,2019-04-26 06:30,26,100.74,100.75,100.74,100.75,2
FZ19,2019-04-26 07:00,26,100.74,100.74,100.74,100.74,411
FZ19,2019-04-26 07:30,26,100.74,100.74,100.74,100.74,42
FZ19,2019-04-26 08:00,26,100.75,100.75,100.74,100.74,99
FZ19,2019-04-26 08:30,26,100.74,100.74,100.74,100.74,6
FZ19,2019-04-26 09:00,26,100.74,100.74,100.74,100.74,34
FZ19,2019-04-26 09:30,26,100.74,100.74,100.74,100.74,12
FZ19,2019-04-26 10:00,26,100.74,100.74,100.74,100.74,470
FZ19,2019-04-26 10:30,26,100.74,100.74,100.74,100.74,9
FZ19,2019-04-26 11:00,26,100.74,100.74,100.74,100.74,8
FZ19,2019-04-26 11:30,26,100.74,100.75,100.74,100.74,42
FZ19,2019-04-29 01:30,29,100.74,100.74,100.73,100.73,165
FZ19,2019-04-29 02:00,29,100.74,100.74,100.74,100.74,7
FZ19,2019-04-29 02:30,29,100.74,100.74,100.74,100.74,9
FZ19,2019-04-29 03:30,29,100.74,100.74,100.73,100.73,19
FZ19,2019-04-29 04:00,29,100.74,100.74,100.74,100.74,39
FZ19,2019-04-29 04:30,29,100.73,100.73,100.73,100.73,2
FZ19,2019-04-29 06:30,29,100.74,100.74,100.74,100.74,627
FZ19,2019-04-29 08:30,29,100.74,100.74,100.74,100.74,6
FZ19,2019-04-29 09:00,29,100.73,100.74,100.73,100.74,9
FZ19,2019-04-29 10:00,29,100.74,100.74,100.74,100.74,114
FZ19,2019-04-29 10:30,29,100.74,100.74,100.74,100.74,1
FZ19,2019-04-29 11:30,29,100.74,100.74,100.74,100.74,12
FZ19,2019-04-30 03:00,30,100.74,100.74,100.74,100.74,1
FZ19,2019-04-30 04:00,30,100.73,100.74,100.73,100.73,42
FZ19,2019-04-30 04:30,30,100.73,100.73,100.73,100.73,1
FZ19,2019-04-30 05:00,30,100.74,100.74,100.73,100.74,33
FZ19,2019-04-30 05:30,30,100.73,100.74,100.73,100.74,2
FZ19,2019-04-30 06:00,30,100.74,100.74,100.74,100.74,52
FZ19,2019-04-30 06:30,30,100.73,100.73,100.73,100.73,2
FZ19,2019-04-30 07:30,30,100.74,100.74,100.73,100.73,11
FZ19,2019-04-30 08:30,30,100.74,100.74,100.74,100.74,9
FZ19,2019-04-30 09:00,30,100.73,100.73,100.73,100.73,3
FZ19,2019-04-30 09:30,30,100.74,100.74,100.73,100.73,45
FZ19,2019-04-30 10:00,30,100.74,100.74,100.73,100.74,214
FZ19,2019-04-30 10:30,30,100.73,100.74,100.73,100.74,48
FZ19,2019-04-30 11:00,30,100.74,100.74,100.73,100.74,62
FZ19,2019-04-30 11:30,30,100.74,100.74,100.73,100.73,74
FZ19,2019-05-02 01:30,2,100.74,100.74,100.73,100.73,10
FZ19,2019-05-02 02:00,2,100.74,100.74,100.73,100.74,13
FZ19,2019-05-02 02:30,2,100.74,100.74,100.74,100.74,4
FZ19,2019-05-02 03:00,2,100.74,100.74,100.73,100.73,15
FZ19,2019-05-02 03:30,2,100.73,100.74,100.73,100.73,11
FZ19,2019-05-02 04:30,2,100.74,100.74,100.73,100.74,72
FZ19,2019-05-02 05:00,2,100.74,100.74,100.74,100.74,2
FZ19,2019-05-02 05:30,2,100.73,100.74,100.73,100.74,24
FZ19,2019-05-02 06:00,2,100.73,100.74,100.73,100.74,1673
FZ19,2019-05-02 06:30,2,100.74,100.74,100.73,100.73,3
FZ19,2019-05-02 07:00,2,100.74,100.74,100.74,100.74,58
FZ19,2019-05-02 07:30,2,100.74,100.74,100.74,100.74,1
FZ19,2019-05-02 08:00,2,100.74,100.75,100.74,100.74,147
FZ19,2019-05-02 08:30,2,100.74,100.75,100.74,100.74,10
FZ19,2019-05-02 09:00,2,100.74,100.75,100.74,100.74,38
FZ19,2019-05-02 09:30,2,100.75,100.75,100.75,100.75,1
FZ19,2019-05-02 10:00,2,100.74,100.75,100.74,100.74,731
FZ19,2019-05-02 10:30,2,100.74,100.74,100.74,100.74,26
FZ19,2019-05-02 11:00,2,100.74,100.74,100.73,100.73,4
FZ19,2019-05-02 11:30,2,100.74,100.74,100.73,100.74,50
FZ19,2019-05-03 01:30,3,100.74,100.74,100.74,100.74,32
FZ19,2019-05-03 02:30,3,100.74,100.74,100.73,100.73,25
FZ19,2019-05-03 03:00,3,100.74,100.74,100.74,100.74,6
FZ19,2019-05-03 03:30,3,100.73,100.74,100.73,100.74,8
FZ19,2019-05-03 05:30,3,100.74,100.74,100.74,100.74,1
FZ19,2019-05-03 06:30,3,100.74,100.74,100.74,100.74,3
FZ19,2019-05-03 07:00,3,100.74,100.74,100.74,100.74,98
FZ19,2019-05-03 07:30,3,100.74,100.74,100.74,100.74,136
FZ19,2019-05-03 08:00,3,100.74,100.74,100.74,100.74,134
FZ19,2019-05-03 08:30,3,100.74,100.74,100.74,100.74,141
FZ19,2019-05-03 09:00,3,100.74,100.74,100.74,100.74,210
FZ19,2019-05-03 09:30,3,100.74,100.74,100.74,100.74,5
FZ19,2019-05-03 10:00,3,100.73,100.74,100.73,100.74,38
FZ19,2019-05-03 10:30,3,100.74,100.74,100.74,100.74,12
FZ19,2019-05-03 11:00,3,100.74,100.74,100.74,100.74,2
FZ19,2019-05-03 11:30,3,100.74,100.74,100.73,100.73,48
FZ19,2019-05-06 01:30,6,100.74,100.74,100.74,100.74,30
FZ19,2019-05-06 02:30,6,100.74,100.74,100.74,100.74,5
FZ19,2019-05-06 03:00,6,100.74,100.74,100.74,100.74,13
FZ19,2019-05-06 04:00,6,100.75,100.75,100.75,100.75,3
FZ19,2019-05-06 06:00,6,100.74,100.74,100.74,100.74,4
FZ19,2019-05-06 06:30,6,100.74,100.74,100.74,100.74,4
FZ19,2019-05-06 07:00,6,100.74,100.74,100.74,100.74,4
FZ19,2019-05-06 07:30,6,100.74,100.74,100.74,100.74,1
FZ19,2019-05-06 08:00,6,100.74,100.74,100.74,100.74,16
FZ19,2019-05-06 09:00,6,100.74,100.75,100.74,100.74,8
FZ19,2019-05-06 09:30,6,100.75,100.75,100.74,100.74,16
FZ19,2019-05-06 10:00,6,100.74,100.74,100.74,100.74,325
FZ19,2019-05-06 10:30,6,100.74,100.74,100.74,100.74,15
FZ19,2019-05-06 11:00,6,100.74,100.74,100.74,100.74,11
FZ19,2019-05-06 11:30,6,100.74,100.74,100.74,100.74,56
FZ19,2019-05-07 02:30,7,100.74,100.74,100.74,100.74,1
FZ19,2019-05-07 03:00,7,100.75,100.75,100.75,100.75,1
FZ19,2019-05-07 03:30,7,100.75,100.75,100.75,100.75,1
FZ19,2019-05-07 04:00,7,100.75,100.75,100.75,100.75,1
FZ19,2019-05-07 06:00,7,100.75,100.75,100.74,100.74,7
FZ19,2019-05-07 06:30,7,100.75,100.75,100.75,100.75,4
FZ19,2019-05-07 07:30,7,100.74,100.74,100.74,100.74,8
FZ19,2019-05-07 08:00,7,100.74,100.74,100.74,100.74,2
FZ19,2019-05-07 08:30,7,100.75,100.75,100.75,100.75,9
FZ19,2019-05-07 09:00,7,100.74,100.74,100.74,100.74,1
FZ19,2019-05-07 09:30,7,100.75,100.75,100.75,100.75,38
FZ19,2019-05-07 10:00,7,100.75,100.75,100.74,100.74,441
FZ19,2019-05-07 10:30,7,100.75,100.75,100.74,100.74,87
FZ19,2019-05-07 11:00,7,100.75,100.75,100.75,100.75,4
FZ19,2019-05-07 11:30,7,100.74,100.75,100.74,100.75,71
FZ19,2019-05-08 01:30,8,100.75,100.75,100.75,100.75,5
FZ19,2019-05-08 02:00,8,100.74,100.74,100.74,100.74,1
FZ19,2019-05-08 02:30,8,100.74,100.74,100.74,100.74,1
FZ19,2019-05-08 03:00,8,100.74,100.74,100.74,100.74,1
FZ19,2019-05-08 03:30,8,100.75,100.75,100.75,100.75,4
FZ19,2019-05-08 04:30,8,100.75,100.75,100.75,100.75,1
FZ19,2019-05-08 05:30,8,100.74,100.74,100.74,100.74,1
FZ19,2019-05-08 07:30,8,100.75,100.75,100.75,100.75,1
FZ19,2019-05-08 08:00,8,100.74,100.74,100.74,100.74,119
FZ19,2019-05-08 09:00,8,100.74,100.75,100.74,100.75,5
FZ19,2019-05-08 09:30,8,100.74,100.74,100.74,100.74,22
FZ19,2019-05-08 10:00,8,100.74,100.74,100.74,100.74,245
FZ19,2019-05-08 10:30,8,100.74,100.74,100.74,100.74,29
FZ19,2019-05-08 11:00,8,100.75,100.75,100.75,100.75,3
FZ19,2019-05-08 11:30,8,100.74,100.75,100.74,100.74,72
FZ19,2019-05-09 01:30,9,100.75,100.75,100.75,100.75,3
FZ19,2019-05-09 02:00,9,100.74,100.74,100.74,100.74,11
FZ19,2019-05-09 02:30,9,100.74,100.74,100.74,100.74,11
FZ19,2019-05-09 03:30,9,100.74,100.74,100.74,100.74,1
FZ19,2019-05-09 04:00,9,100.74,100.74,100.74,100.74,1
FZ19,2019-05-09 05:30,9,100.74,100.75,100.74,100.75,2
FZ19,2019-05-09 06:00,9,100.74,100.74,100.74,100.74,11
FZ19,2019-05-09 06:30,9,100.74,100.74,100.74,100.74,1
FZ19,2019-05-09 07:30,9,100.74,100.74,100.74,100.74,26
FZ19,2019-05-09 08:00,9,100.74,100.74,100.74,100.74,1
FZ19,2019-05-09 09:00,9,100.75,100.75,100.74,100.74,50
FZ19,2019-05-09 09:30,9,100.74,100.74,100.74,100.74,49
FZ19,2019-05-09 10:00,9,100.74,100.74,100.74,100.74,190
FZ19,2019-05-09 10:30,9,100.74,100.75,100.74,100.74,135
FZ19,2019-05-09 11:00,9,100.74,100.75,100.74,100.74,64
FZ19,2019-05-09 11:30,9,100.74,100.74,100.73,100.74,166
FZ19,2019-05-10 01:30,10,100.74,100.74,100.74,100.74,250
FZ19,2019-05-10 02:30,10,100.74,100.74,100.73,100.73,10
FZ19,2019-05-10 03:00,10,100.74,100.74,100.74,100.74,13
FZ19,2019-05-10 03:30,10,100.74,100.74,100.73,100.73,4
FZ19,2019-05-10 04:30,10,100.73,100.74,100.73,100.74,3
FZ19,2019-05-10 05:30,10,100.74,100.74,100.74,100.74,4
FZ19,2019-05-10 06:30,10,100.74,100.74,100.73,100.73,39
FZ19,2019-05-10 07:00,10,100.74,100.74,100.74,100.74,4
FZ19,2019-05-10 07:30,10,100.73,100.73,100.73,100.73,2
FZ19,2019-05-10 08:30,10,100.74,100.74,100.74,100.74,519
FZ19,2019-05-10 09:00,10,100.74,100.74,100.74,100.74,1
FZ19,2019-05-10 09:30,10,100.74,100.74,100.74,100.74,20
FZ19,2019-05-10 10:00,10,100.74,100.75,100.74,100.75,171
FZ19,2019-05-10 10:30,10,100.75,100.75,100.74,100.74,4
FZ19,2019-05-10 11:00,10,100.75,100.75,100.74,100.74,38
FZ19,2019-05-10 11:30,10,100.75,100.75,100.74,100.74,30
FZ19,2019-05-13 02:00,13,100.75,100.75,100.75,100.75,43
FZ19,2019-05-13 02:30,13,100.74,100.75,100.74,100.74,124
FZ19,2019-05-13 03:00,13,100.75,100.75,100.75,100.75,7
FZ19,2019-05-13 04:00,13,100.74,100.75,100.74,100.75,3
FZ19,2019-05-13 04:30,13,100.75,100.75,100.74,100.74,14
FZ19,2019-05-13 08:30,13,100.75,100.75,100.74,100.74,116
FZ19,2019-05-13 09:00,13,100.74,100.75,100.74,100.75,51
FZ19,2019-05-13 09:30,13,100.74,100.74,100.74,100.74,18
FZ19,2019-05-13 10:00,13,100.75,100.75,100.74,100.74,213
FZ19,2019-05-13 10:30,13,100.74,100.75,100.74,100.75,24
FZ19,2019-05-13 11:00,13,100.75,100.75,100.75,100.75,500
FZ19,2019-05-13 11:30,13,100.74,100.75,100.74,100.74,116
FZ19,2019-05-14 02:30,14,100.74,100.74,100.74,100.74,15
FZ19,2019-05-14 03:00,14,100.74,100.74,100.74,100.74,4
FZ19,2019-05-14 03:30,14,100.74,100.75,100.74,100.75,2
FZ19,2019-05-14 04:30,14,100.75,100.75,100.75,100.75,2
FZ19,2019-05-14 05:30,14,100.75,100.75,100.75,100.75,3
FZ19,2019-05-14 06:30,14,100.75,100.75,100.75,100.75,6
FZ19,2019-05-14 07:30,14,100.75,100.75,100.74,100.75,1199
FZ19,2019-05-14 08:00,14,100.75,100.75,100.75,100.75,67
FZ19,2019-05-14 08:30,14,100.75,100.75,100.75,100.75,102
FZ19,2019-05-14 09:00,14,100.75,100.75,100.75,100.75,5
FZ19,2019-05-14 09:30,14,100.75,100.75,100.75,100.75,2
FZ19,2019-05-14 10:00,14,100.75,100.75,100.74,100.75,172
FZ19,2019-05-14 10:30,14,100.74,100.74,100.74,100.74,4
FZ19,2019-05-14 11:00,14,100.74,100.75,100.74,100.75,23
FZ19,2019-05-14 11:30,14,100.75,100.75,100.74,100.75,33
FZ19,2019-05-15 01:30,15,100.75,100.75,100.74,100.74,7
FZ19,2019-05-15 02:00,15,100.75,100.75,100.75,100.75,174
FZ19,2019-05-15 02:30,15,100.75,100.75,100.75,100.75,14
FZ19,2019-05-15 04:00,15,100.76,100.76,100.76,100.76,1002
FZ19,2019-05-15 04:30,15,100.76,100.76,100.76,100.76,238
FZ19,2019-05-15 05:00,15,100.76,100.76,100.76,100.76,10
FZ19,2019-05-15 05:30,15,100.77,100.77,100.76,100.77,15
FZ19,2019-05-15 06:00,15,100.76,100.76,100.76,100.76,1041
FZ19,2019-05-15 07:00,15,100.77,100.77,100.76,100.77,411
FZ19,2019-05-15 07:30,15,100.77,100.77,100.76,100.76,1051
FZ19,2019-05-15 08:00,15,100.76,100.76,100.76,100.76,50
FZ19,2019-05-15 08:30,15,100.76,100.76,100.76,100.76,76
FZ19,2019-05-15 09:00,15,100.76,100.76,100.76,100.76,283
FZ19,2019-05-15 09:30,15,100.75,100.75,100.75,100.75,12
FZ19,2019-05-15 10:00,15,100.75,100.75,100.75,100.75,292
FZ19,2019-05-15 10:30,15,100.75,100.75,100.75,100.75,15
FZ19,2019-05-15 11:00,15,100.75,100.75,100.75,100.75,22
FZ19,2019-05-15 11:30,15,100.75,100.76,100.75,100.76,67
FZ19,2019-05-16 01:30,16,100.76,100.76,100.76,100.76,20
FZ19,2019-05-16 02:00,16,100.76,100.76,100.75,100.75,4
FZ19,2019-05-16 02:30,16,100.76,100.76,100.75,100.75,10
FZ19,2019-05-16 03:00,16,100.76,100.76,100.76,100.76,25
FZ19,2019-05-16 03:30,16,100.76,100.76,100.75,100.76,5
FZ19,2019-05-16 05:00,16,100.75,100.75,100.75,100.75,3
FZ19,2019-05-16 07:00,16,100.75,100.75,100.75,100.75,4
FZ19,2019-05-16 08:00,16,100.75,100.75,100.75,100.75,21
FZ19,2019-05-16 08:30,16,100.75,100.75,100.75,100.75,49
FZ19,2019-05-16 09:00,16,100.75,100.75,100.75,100.75,3
FZ19,2019-05-16 10:00,16,100.76,100.76,100.75,100.76,401
FZ19,2019-05-16 10:30,16,100.76,100.76,100.76,100.76,7
FZ19,2019-05-16 11:00,16,100.76,100.76,100.75,100.76,234
FZ19,2019-05-16 11:30,16,100.76,100.76,100.75,100.76,57
FZ19,2019-05-17 01:30,17,100.75,100.75,100.75,100.75,4
FZ19,2019-05-17 02:00,17,100.75,100.76,100.75,100.76,13
FZ19,2019-05-17 02:30,17,100.75,100.75,100.75,100.75,7
FZ19,2019-05-17 03:00,17,100.76,100.76,100.76,100.76,49
FZ19,2019-05-17 03:30,17,100.76,100.76,100.76,100.76,1
FZ19,2019-05-17 04:00,17,100.75,100.76,100.75,100.76,14
FZ19,2019-05-17 04:30,17,100.76,100.76,100.76,100.76,149
FZ19,2019-05-17 05:00,17,100.76,100.76,100.76,100.76,7
FZ19,2019-05-17 05:30,17,100.76,100.76,100.76,100.76,469
FZ19,2019-05-17 06:00,17,100.76,100.76,100.76,100.76,186
FZ19,2019-05-17 06:30,17,100.76,100.76,100.76,100.76,4
FZ19,2019-05-17 07:30,17,100.76,100.76,100.76,100.76,232
FZ19,2019-05-17 08:00,17,100.76,100.76,100.76,100.76,14
FZ19,2019-05-17 08:30,17,100.76,100.76,100.76,100.76,282
FZ19,2019-05-17 09:00,17,100.76,100.76,100.76,100.76,10
FZ19,2019-05-17 10:00,17,100.76,100.76,100.76,100.76,248
FZ19,2019-05-17 10:30,17,100.76,100.76,100.76,100.76,70
FZ19,2019-05-17 11:00,17,100.76,100.76,100.76,100.76,3
FZ19,2019-05-17 11:30,17,100.76,100.76,100.75,100.76,32
FZ19,2019-05-20 02:00,20,100.76,100.76,100.76,100.76,10
FZ19,2019-05-20 02:30,20,100.76,100.76,100.76,100.76,33
FZ19,2019-05-20 03:00,20,100.76,100.76,100.76,100.76,1
FZ19,2019-05-20 03:30,20,100.76,100.76,100.75,100.75,5
FZ19,2019-05-20 04:30,20,100.76,100.76,100.75,100.75,88
FZ19,2019-05-20 05:30,20,100.76,100.76,100.76,100.76,146
FZ19,2019-05-20 06:00,20,100.76,100.76,100.76,100.76,226
FZ19,2019-05-20 06:30,20,100.76,100.76,100.76,100.76,20
FZ19,2019-05-20 07:00,20,100.76,100.76,100.76,100.76,11
FZ19,2019-05-20 07:30,20,100.76,100.76,100.76,100.76,25
FZ19,2019-05-20 09:00,20,100.76,100.76,100.76,100.76,17
FZ19,2019-05-20 09:30,20,100.75,100.75,100.75,100.75,3
FZ19,2019-05-20 10:00,20,100.75,100.76,100.75,100.75,377
FZ19,2019-05-20 10:30,20,100.75,100.76,100.75,100.75,10
FZ19,2019-05-20 11:00,20,100.75,100.76,100.75,100.76,9
FZ19,2019-05-20 11:30,20,100.75,100.76,100.75,100.76,20
FZ19,2019-05-21 01:30,21,100.76,100.76,100.76,100.76,24
FZ19,2019-05-21 02:00,21,100.76,100.76,100.76,100.76,1
FZ19,2019-05-21 02:30,21,100.76,100.76,100.76,100.76,2
FZ19,2019-05-21 03:00,21,100.76,100.76,100.75,100.76,325
FZ19,2019-05-21 03:30,21,100.75,100.75,100.75,100.75,2
FZ19,2019-05-21 04:30,21,100.76,100.76,100.76,100.76,29
FZ19,2019-05-21 05:30,21,100.76,100.76,100.76,100.76,2
FZ19,2019-05-21 06:30,21,100.75,100.75,100.75,100.75,2
FZ19,2019-05-21 07:30,21,100.76,100.76,100.76,100.76,100
FZ19,2019-05-21 09:00,21,100.76,100.76,100.76,100.76,15
FZ19,2019-05-21 09:30,21,100.76,100.76,100.76,100.76,4
FZ19,2019-05-21 10:00,21,100.75,100.75,100.75,100.75,1336
FZ19,2019-05-21 10:30,21,100.75,100.75,100.75,100.75,5
FZ19,2019-05-21 11:00,21,100.75,100.75,100.75,100.75,12
FZ19,2019-05-21 11:30,21,100.76,100.76,100.75,100.75,14
FZ19,2019-05-22 02:00,22,100.75,100.75,100.75,100.75,50
FZ19,2019-05-22 02:30,22,100.75,100.76,100.75,100.76,11
FZ19,2019-05-22 03:30,22,100.75,100.75,100.75,100.75,2
FZ19,2019-05-22 04:30,22,100.75,100.75,100.75,100.75,1
FZ19,2019-05-22 06:30,22,100.75,100.75,100.75,100.75,2
FZ19,2019-05-22 09:00,22,100.76,100.76,100.75,100.75,2
FZ19,2019-05-22 10:00,22,100.75,100.76,100.75,100.76,214
FZ19,2019-05-22 10:30,22,100.75,100.76,100.75,100.76,3
FZ19,2019-05-22 11:00,22,100.75,100.75,100.75,100.75,2
FZ19,2019-05-22 11:30,22,100.76,100.76,100.76,100.76,6
FZ19,2019-05-23 01:30,23,100.76,100.76,100.76,100.76,56
FZ19,2019-05-23 02:00,23,100.76,100.76,100.76,100.76,96
FZ19,2019-05-23 02:30,23,100.76,100.77,100.76,100.76,93
FZ19,2019-05-23 03:00,23,100.76,100.76,100.76,100.76,559
FZ19,2019-05-23 03:30,23,100.76,100.76,100.76,100.76,7
FZ19,2019-05-23 04:00,23,100.76,100.76,100.76,100.76,125
FZ19,2019-05-23 04:30,23,100.76,100.76,100.76,100.76,1
FZ19,2019-05-23 07:30,23,100.76,100.76,100.76,100.76,1
FZ19,2019-05-23 08:00,23,100.76,100.76,100.76,100.76,6
FZ19,2019-05-23 08:30,23,100.77,100.77,100.77,100.77,308
FZ19,2019-05-23 09:00,23,100.77,100.77,100.77,100.77,985
FZ19,2019-05-23 09:30,23,100.77,100.77,100.76,100.76,114
FZ19,2019-05-23 10:00,23,100.77,100.77,100.77,100.77,51
FZ19,2019-05-23 10:30,23,100.77,100.77,100.77,100.77,59
FZ19,2019-05-23 11:00,23,100.77,100.77,100.77,100.77,4
FZ19,2019-05-23 11:30,23,100.78,100.78,100.77,100.77,222
FZ19,2019-05-24 01:30,24,100.77,100.77,100.77,100.77,1
FZ19,2019-05-24 02:00,24,100.77,100.77,100.77,100.77,12
FZ19,2019-05-24 02:30,24,100.77,100.78,100.77,100.78,5
FZ19,2019-05-24 03:00,24,100.77,100.77,100.77,100.77,8
FZ19,2019-05-24 03:30,24,100.77,100.78,100.77,100.77,184
FZ19,2019-05-24 04:00,24,100.77,100.77,100.77,100.77,103
FZ19,2019-05-24 05:00,24,100.77,100.77,100.76,100.76,15
FZ19,2019-05-24 05:30,24,100.77,100.77,100.77,100.77,17
FZ19,2019-05-24 06:00,24,100.77,100.77,100.77,100.77,2
FZ19,2019-05-24 07:00,24,100.78,100.78,100.78,100.78,16
FZ19,2019-05-24 08:30,24,100.77,100.78,100.77,100.77,14
FZ19,2019-05-24 09:30,24,100.78,100.78,100.78,100.78,1
FZ19,2019-05-24 10:00,24,100.77,100.77,100.77,100.77,374
FZ19,2019-05-24 11:00,24,100.77,100.78,100.77,100.78,4
FZ19,2019-05-24 11:30,24,100.77,100.78,100.77,100.78,8