FZ18,2017-11-17 06:00,17,100.64,100.64,100.63,100.64,53
FZ18,2017-11-17 06:30,17,100.64,100.64,100.64,100.64,4
FZ18,2017-11-17 07:00,17,100.64,100.64,100.64,100.64,77
FZ18,2017-11-17 07:30,17,100.64,100.64,100.63,100.64,42
FZ18,2017-11-17 08:00,17,100.64,100.64,100.64,100.64,1
FZ18,2017-11-17 08:30,17,100.64,100.64,100.64,100.64,55
FZ18,2017-11-17 09:00,17,100.64,100.64,100.64,100.64,1
FZ18,2017-11-17 09:30,17,100.64,100.64,100.64,100.64,39
FZ18,2017-11-17 10:00,17,100.64,100.64,100.64,100.64,7
FZ18,2017-11-17 10:30,17,100.64,100.64,100.64,100.64,12
FZ18,2017-11-17 11:00,17,100.64,100.64,100.64,100.64,9
FZ18,2017-11-17 11:30,17,100.64,100.64,100.64,100.64,8
FZ18,2017-11-20 01:30,20,100.63,100.63,100.63,100.63,3
FZ18,2017-11-20 02:30,20,100.64,100.64,100.64,100.64,3
FZ18,2017-11-20 03:00,20,100.63,100.63,100.63,100.63,2
FZ18,2017-11-20 03:30,20,100.63,100.63,100.63,100.63,2
FZ18,2017-11-20 06:00,20,100.63,100.63,100.63,100.63,2
FZ18,2017-11-20 07:00,20,100.63,100.63,100.63,100.63,23
FZ18,2017-11-20 07:30,20,100.64,100.64,100.63,100.63,13
FZ18,2017-11-20 08:00,20,100.63,100.63,100.63,100.63,2
FZ18,2017-11-20 08:30,20,100.63,100.64,100.63,100.64,62
FZ18,2017-11-20 09:00,20,100.64,100.64,100.64,100.64,2
FZ18,2017-11-20 10:00,20,100.64,100.64,100.64,100.64,4
FZ18,2017-11-20 10:30,20,100.64,100.64,100.64,100.64,6
FZ18,2017-11-20 11:00,20,100.64,100.64,100.64,100.64,3
FZ18,2017-11-20 11:30,20,100.64,100.64,100.64,100.64,5
FZ18,2017-11-21 02:00,21,100.63,100.63,100.63,100.63,3
FZ18,2017-11-21 02:30,21,100.63,100.63,100.63,100.63,11
FZ18,2017-11-21 03:30,21,100.64,100.64,100.64,100.64,1067
FZ18,2017-11-21 04:00,21,100.64,100.64,100.64,100.64,7
FZ18,2017-11-21 04:30,21,100.64,100.64,100.64,100.64,2
FZ18,2017-11-21 05:00,21,100.64,100.64,100.64,100.64,2
FZ18,2017-11-21 05:30,21,100.64,100.64,100.64,100.64,1
FZ18,2017-11-21 06:00,21,100.63,100.63,100.62,100.62,734
FZ18,2017-11-21 06:30,21,100.62,100.63,100.62,100.63,148
FZ18,2017-11-21 07:00,21,100.63,100.63,100.62,100.62,20
FZ18,2017-11-21 07:30,21,100.62,100.62,100.62,100.62,3
FZ18,2017-11-21 08:00,21,100.62,100.62,100.62,100.62,1
FZ18,2017-11-21 08:30,21,100.62,100.62,100.62,100.62,1
FZ18,2017-11-21 09:00,21,100.62,100.62,100.62,100.62,1
FZ18,2017-11-21 09:30,21,100.63,100.63,100.63,100.63,1
FZ18,2017-11-21 10:00,21,100.62,100.62,100.62,100.62,1
FZ18,2017-11-21 10:30,21,100.62,100.62,100.62,100.62,5
FZ18,2017-11-21 11:00,21,100.62,100.63,100.62,100.62,32
FZ18,2017-11-21 11:30,21,100.63,100.63,100.62,100.62,74
FZ18,2017-11-22 01:30,22,100.63,100.63,100.63,100.63,4
FZ18,2017-11-22 02:30,22,100.63,100.63,100.63,100.63,133
FZ18,2017-11-22 03:00,22,100.62,100.63,100.62,100.63,415
FZ18,2017-11-22 04:00,22,100.61,100.62,100.61,100.62,805
FZ18,2017-11-22 04:30,22,100.62,100.62,100.61,100.61,389
FZ18,2017-11-22 05:30,22,100.61,100.62,100.61,100.62,13
FZ18,2017-11-22 06:00,22,100.62,100.62,100.61,100.62,4
FZ18,2017-11-22 06:30,22,100.62,100.62,100.61,100.61,4
FZ18,2017-11-22 07:00,22,100.61,100.61,100.61,100.61,1
FZ18,2017-11-22 07:30,22,100.62,100.62,100.61,100.61,15
FZ18,2017-11-22 08:00,22,100.62,100.62,100.62,100.62,4
FZ18,2017-11-22 08:30,22,100.62,100.62,100.61,100.61,1556
FZ18,2017-11-22 09:00,22,100.61,100.62,100.61,100.61,248
FZ18,2017-11-22 09:30,22,100.61,100.61,100.61,100.61,176
FZ18,2017-11-22 10:00,22,100.61,100.61,100.61,100.61,18
FZ18,2017-11-22 10:30,22,100.61,100.61,100.61,100.61,129
FZ18,2017-11-22 11:00,22,100.61,100.61,100.61,100.61,1
FZ18,2017-11-22 11:30,22,100.61,100.61,100.61,100.61,7
FZ18,2017-11-23 02:00,23,100.6,100.6,100.6,100.6,69
FZ18,2017-11-23 02:30,23,100.6,100.6,100.6,100.6,4
FZ18,2017-11-23 03:00,23,100.6,100.6,100.6,100.6,234
FZ18,2017-11-23 03:30,23,100.6,100.6,100.6,100.6,694
FZ18,2017-11-23 04:30,23,100.6,100.6,100.6,100.6,29
FZ18,2017-11-23 05:30,23,100.6,100.6,100.6,100.6,1193
FZ18,2017-11-23 07:00,23,100.59,100.59,100.59,100.59,6
FZ18,2017-11-23 07:30,23,100.6,100.6,100.6,100.6,42
FZ18,2017-11-23 08:00,23,100.59,100.59,100.59,100.59,1
FZ18,2017-11-23 08:30,23,100.6,100.6,100.6,100.6,1
FZ18,2017-11-23 09:00,23,100.6,100.6,100.59,100.59,46
FZ18,2017-11-23 09:30,23,100.59,100.6,100.59,100.59,15
FZ18,2017-11-23 10:00,23,100.59,100.59,100.59,100.59,7
FZ18,2017-11-23 10:30,23,100.59,100.59,100.59,100.59,2
FZ18,2017-11-23 11:00,23,100.59,100.59,100.59,100.59,5
FZ18,2017-11-23 11:30,23,100.59,100.59,100.59,100.59,15
FZ18,2017-11-24 01:30,24,100.59,100.59,100.59,100.59,4
FZ18,2017-11-24 02:30,24,100.59,100.59,100.59,100.59,63
FZ18,2017-11-24 03:00,24,100.59,100.59,100.59,100.59,7
FZ18,2017-11-24 04:00,24,100.6,100.6,100.6,100.6,9
FZ18,2017-11-24 04:30,24,100.59,100.59,100.59,100.59,1
FZ18,2017-11-24 05:00,24,100.59,100.59,100.59,100.59,34
FZ18,2017-11-24 05:30,24,100.59,100.6,100.59,100.6,15
FZ18,2017-11-24 06:00,24,100.6,100.6,100.59,100.6,10
FZ18,2017-11-24 06:30,24,100.6,100.6,100.59,100.59,82
FZ18,2017-11-24 07:00,24,100.59,100.59,100.59,100.59,12
FZ18,2017-11-24 07:30,24,100.59,100.6,100.59,100.59,43
FZ18,2017-11-24 08:30,24,100.59,100.59,100.59,100.59,2
FZ18,2017-11-24 09:00,24,100.6,100.6,100.59,100.59,8
FZ18,2017-11-24 09:30,24,100.59,100.6,100.59,100.59,21
FZ18,2017-11-24 10:00,24,100.6,100.6,100.59,100.59,625
FZ18,2017-11-24 10:30,24,100.59,100.59,100.59,100.59,2
FZ18,2017-11-24 11:00,24,100.59,100.59,100.59,100.59,1
FZ18,2017-11-24 11:30,24,100.59,100.59,100.59,100.59,43
FZ18,2017-11-27 01:30,27,100.6,100.6,100.6,100.6,1
FZ18,2017-11-27 02:00,27,100.6,100.6,100.59,100.59,93
FZ18,2017-11-27 02:30,27,100.59,100.6,100.59,100.59,56
FZ18,2017-11-27 03:00,27,100.59,100.59,100.59,100.59,35
FZ18,2017-11-27 03:30,27,100.59,100.59,100.58,100.58,583
FZ18,2017-11-27 04:00,27,100.58,100.58,100.58,100.58,10
FZ18,2017-11-27 04:30,27,100.58,100.58,100.58,100.58,33
FZ18,2017-11-27 05:30,27,100.59,100.59,100.58,100.59,56
FZ18,2017-11-27 06:30,27,100.59,100.59,100.58,100.58,15
FZ18,2017-11-27 07:30,27,100.58,100.58,100.58,100.58,20
FZ18,2017-11-27 08:00,27,100.58,100.58,100.58,100.58,511
FZ18,2017-11-27 08:30,27,100.58,100.58,100.58,100.58,24
FZ18,2017-11-27 09:00,27,100.58,100.58,100.58,100.58,29
FZ18,2017-11-27 09:30,27,100.58,100.59,100.58,100.59,9
FZ18,2017-11-27 10:00,27,100.58,100.58,100.58,100.58,7
FZ18,2017-11-27 10:30,27,100.58,100.58,100.58,100.58,20
FZ18,2017-11-27 11:00,27,100.58,100.58,100.58,100.58,11
FZ18,2017-11-27 11:30,27,100.58,100.58,100.58,100.58,51
FZ18,2017-11-28 01:30,28,100.58,100.58,100.58,100.58,168
FZ18,2017-11-28 02:00,28,100.58,100.58,100.57,100.58,22
FZ18,2017-11-28 02:30,28,100.58,100.58,100.57,100.58,134
FZ18,2017-11-28 03:00,28,100.57,100.58,100.57,100.58,106
FZ18,2017-11-28 03:30,28,100.58,100.58,100.57,100.58,61
FZ18,2017-11-28 04:00,28,100.59,100.59,100.58,100.58,102
FZ18,2017-11-28 04:30,28,100.58,100.58,100.58,100.58,4
FZ18,2017-11-28 05:00,28,100.58,100.58,100.58,100.58,2
FZ18,2017-11-28 05:30,28,100.58,100.59,100.58,100.59,11
FZ18,2017-11-28 06:00,28,100.59,100.59,100.58,100.59,22
FZ18,2017-11-28 06:30,28,100.58,100.58,100.58,100.58,2
FZ18,2017-11-28 07:00,28,100.58,100.58,100.58,100.58,23
FZ18,2017-11-28 07:30,28,100.59,100.59,100.59,100.59,40
FZ18,2017-11-28 08:00,28,100.58,100.58,100.58,100.58,7
FZ18,2017-11-28 08:30,28,100.59,100.59,100.59,100.59,5
FZ18,2017-11-28 09:30,28,100.58,100.58,100.58,100.58,3
FZ18,2017-11-28 10:00,28,100.58,100.58,100.58,100.58,1
FZ18,2017-11-28 10:30,28,100.58,100.58,100.58,100.58,10
FZ18,2017-11-28 11:00,28,100.58,100.59,100.58,100.58,8
FZ18,2017-11-28 11:30,28,100.58,100.58,100.58,100.58,30
FZ18,2017-11-29 01:30,29,100.59,100.59,100.58,100.58,89
FZ18,2017-11-29 02:30,29,100.58,100.58,100.58,100.58,289
FZ18,2017-11-29 03:00,29,100.58,100.58,100.57,100.58,426
FZ18,2017-11-29 04:30,29,100.58,100.58,100.58,100.58,58
FZ18,2017-11-29 05:00,29,100.58,100.58,100.58,100.58,3
FZ18,2017-11-29 05:30,29,100.59,100.59,100.59,100.59,3
FZ18,2017-11-29 06:30,29,100.59,100.59,100.58,100.58,7
FZ18,2017-11-29 07:00,29,100.58,100.58,100.57,100.57,234
FZ18,2017-11-29 07:30,29,100.57,100.57,100.57,100.57,12
FZ18,2017-11-29 09:00,29,100.58,100.58,100.58,100.58,10
FZ18,2017-11-29 09:30,29,100.58,100.58,100.57,100.57,3
FZ18,2017-11-29 10:00,29,100.57,100.58,100.57,100.57,33
FZ18,2017-11-29 10:30,29,100.58,100.58,100.57,100.58,106
FZ18,2017-11-29 11:00,29,100.58,100.58,100.58,100.58,109
FZ18,2017-11-30 01:30,30,100.58,100.58,100.57,100.57,43
FZ18,2017-11-30 02:00,30,100.57,100.57,100.57,100.57,420
FZ18,2017-11-30 02:30,30,100.57,100.58,100.57,100.57,81
FZ18,2017-11-30 03:00,30,100.58,100.58,100.57,100.58,66
FZ18,2017-11-30 03:30,30,100.57,100.58,100.57,100.58,104
FZ18,2017-11-30 04:00,30,100.58,100.58,100.58,100.58,27
FZ18,2017-11-30 04:30,30,100.58,100.59,100.58,100.58,98
FZ18,2017-11-30 05:00,30,100.59,100.59,100.58,100.58,55
FZ18,2017-11-30 05:30,30,100.58,100.58,100.58,100.58,54
FZ18,2017-11-30 06:00,30,100.58,100.58,100.57,100.57,56
FZ18,2017-11-30 06:30,30,100.58,100.58,100.57,100.57,7
FZ18,2017-11-30 07:00,30,100.59,100.59,100.58,100.58,7
FZ18,2017-11-30 07:30,30,100.59,100.59,100.57,100.59,51
FZ18,2017-11-30 08:00,30,100.58,100.58,100.57,100.58,184
FZ18,2017-11-30 08:30,30,100.58,100.58,100.58,100.58,87
FZ18,2017-11-30 09:00,30,100.59,100.59,100.58,100.58,2
FZ18,2017-11-30 09:30,30,100.58,100.59,100.58,100.59,16
FZ18,2017-11-30 10:00,30,100.58,100.58,100.57,100.58,679
FZ18,2017-11-30 10:30,30,100.58,100.58,100.58,100.58,87
FZ18,2017-11-30 11:00,30,100.58,100.58,100.58,100.58,5
FZ18,2017-11-30 11:30,30,100.58,100.58,100.57,100.57,32
FZ18,2017-12-01 01:30,1,100.57,100.58,100.57,100.58,17
FZ18,2017-12-01 02:00,1,100.58,100.58,100.58,100.58,5
FZ18,2017-12-01 02:30,1,100.58,100.58,100.57,100.58,99
FZ18,2017-12-01 03:00,1,100.58,100.58,100.58,100.58,39
FZ18,2017-12-01 03:30,1,100.58,100.58,100.58,100.58,70
FZ18,2017-12-01 04:00,1,100.58,100.58,100.57,100.57,21
FZ18,2017-12-01 04:30,1,100.58,100.59,100.58,100.59,41
FZ18,2017-12-01 05:00,1,100.58,100.58,100.58,100.58,1
FZ18,2017-12-01 05:30,1,100.58,100.59,100.58,100.59,13
FZ18,2017-12-01 06:30,1,100.58,100.59,100.58,100.59,27
FZ18,2017-12-01 07:00,1,100.59,100.59,100.58,100.58,7
FZ18,2017-12-01 07:30,1,100.58,100.58,100.58,100.58,39
FZ18,2017-12-01 08:00,1,100.58,100.58,100.58,100.58,1
FZ18,2017-12-01 08:30,1,100.58,100.58,100.58,100.58,19
FZ18,2017-12-01 09:00,1,100.58,100.59,100.58,100.58,93
FZ18,2017-12-01 09:30,1,100.58,100.58,100.58,100.58,12
FZ18,2017-12-01 10:00,1,100.59,100.6,100.58,100.59,1486
FZ18,2017-12-01 10:30,1,100.6,100.6,100.6,100.6,180
FZ18,2017-12-01 11:00,1,100.6,100.6,100.59,100.6,356
FZ18,2017-12-01 11:30,1,100.6,100.61,100.59,100.6,641
FZ18,2017-12-04 01:30,4,100.6,100.6,100.58,100.58,13
FZ18,2017-12-04 02:00,4,100.59,100.59,100.59,100.59,500
FZ18,2017-12-04 02:30,4,100.58,100.59,100.58,100.59,742
FZ18,2017-12-04 03:00,4,100.6,100.6,100.59,100.6,20
FZ18,2017-12-04 03:30,4,100.59,100.59,100.59,100.59,541
FZ18,2017-12-04 04:00,4,100.59,100.59,100.59,100.59,1
FZ18,2017-12-04 05:00,4,100.59,100.6,100.59,100.6,9
FZ18,2017-12-04 06:00,4,100.59,100.6,100.59,100.6,2
FZ18,2017-12-04 07:00,4,100.6,100.6,100.6,100.6,47
FZ18,2017-12-04 07:30,4,100.59,100.6,100.59,100.6,5
FZ18,2017-12-04 08:00,4,100.59,100.59,100.59,100.59,304
FZ18,2017-12-04 08:30,4,100.6,100.6,100.59,100.59,148
FZ18,2017-12-04 09:00,4,100.59,100.6,100.59,100.6,193
FZ18,2017-12-04 09:30,4,100.59,100.6,100.59,100.6,31
FZ18,2017-12-04 10:00,4,100.6,100.6,100.59,100.59,59
FZ18,2017-12-04 10:30,4,100.59,100.59,100.59,100.59,12
FZ18,2017-12-04 11:00,4,100.59,100.6,100.59,100.6,3
FZ18,2017-12-04 11:30,4,100.59,100.59,100.59,100.59,21
FZ18,2017-12-05 01:30,5,100.6,100.6,100.59,100.59,155
FZ18,2017-12-05 02:00,5,100.59,100.6,100.59,100.6,1034
FZ18,2017-12-05 02:30,5,100.6,100.6,100.6,100.6,228
FZ18,2017-12-05 03:00,5,100.6,100.6,100.6,100.6,33
FZ18,2017-12-05 03:30,5,100.61,100.61,100.61,100.61,27
FZ18,2017-12-05 04:00,5,100.6,100.61,100.6,100.61,5
FZ18,2017-12-05 04:30,5,100.61,100.61,100.61,100.61,35
FZ18,2017-12-05 05:00,5,100.6,100.61,100.6,100.61,10
FZ18,2017-12-05 05:30,5,100.6,100.6,100.59,100.6,543
FZ18,2017-12-05 06:00,5,100.59,100.6,100.59,100.6,3
FZ18,2017-12-05 06:30,5,100.6,100.6,100.6,100.6,54
FZ18,2017-12-05 07:00,5,100.61,100.61,100.6,100.6,25
FZ18,2017-12-05 07:30,5,100.6,100.6,100.6,100.6,5
FZ18,2017-12-05 08:30,5,100.61,100.61,100.61,100.61,24
FZ18,2017-12-05 09:00,5,100.61,100.61,100.61,100.61,5
FZ18,2017-12-05 09:30,5,100.61,100.61,100.61,100.61,7
FZ18,2017-12-05 10:00,5,100.61,100.61,100.61,100.61,9
FZ18,2017-12-05 10:30,5,100.61,100.61,100.6,100.61,37
FZ18,2017-12-05 11:00,5,100.61,100.62,100.61,100.62,581
FZ18,2017-12-05 11:30,5,100.61,100.61,100.6,100.61,107
FZ18,2017-12-06 01:30,6,100.61,100.61,100.61,100.61,58
FZ18,2017-12-06 02:00,6,100.61,100.61,100.61,100.61,4
FZ18,2017-12-06 02:30,6,100.61,100.61,100.61,100.61,6
FZ18,2017-12-06 03:00,6,100.61,100.61,100.61,100.61,95
FZ18,2017-12-06 03:30,6,100.61,100.61,100.61,100.61,15
FZ18,2017-12-06 05:00,6,100.61,100.61,100.61,100.61,13
FZ18,2017-12-06 05:30,6,100.6,100.6,100.59,100.59,2436
FZ18,2017-12-06 06:00,6,100.58,100.59,100.58,100.59,375
FZ18,2017-12-06 06:30,6,100.6,100.6,100.6,100.6,127
FZ18,2017-12-06 07:00,6,100.59,100.59,100.59,100.59,537
FZ18,2017-12-06 07:30,6,100.6,100.6,100.6,100.6,1
FZ18,2017-12-06 08:00,6,100.59,100.59,100.59,100.59,14
FZ18,2017-12-06 08:30,6,100.6,100.6,100.6,100.6,2008
FZ18,2017-12-06 09:00,6,100.6,100.6,100.6,100.6,34
FZ18,2017-12-06 09:30,6,100.6,100.6,100.6,100.6,109
FZ18,2017-12-06 10:00,6,100.6,100.6,100.6,100.6,4
FZ18,2017-12-06 10:30,6,100.6,100.6,100.59,100.59,10
FZ18,2017-12-06 11:30,6,100.6,100.6,100.59,100.59,33
FZ18,2017-12-07 01:30,7,100.59,100.59,100.59,100.59,7
FZ18,2017-12-07 02:00,7,100.6,100.6,100.6,100.6,545
FZ18,2017-12-07 02:30,7,100.59,100.6,100.59,100.6,135
FZ18,2017-12-07 03:00,7,100.6,100.6,100.59,100.59,236
FZ18,2017-12-07 03:30,7,100.59,100.59,100.59,100.59,110
FZ18,2017-12-07 04:00,7,100.59,100.59,100.59,100.59,24
FZ18,2017-12-07 04:30,7,100.59,100.59,100.59,100.59,6
FZ18,2017-12-07 05:00,7,100.59,100.6,100.59,100.6,84
FZ18,2017-12-07 05:30,7,100.6,100.6,100.59,100.59,29
FZ18,2017-12-07 06:00,7,100.6,100.6,100.6,100.6,7
FZ18,2017-12-07 06:30,7,100.59,100.6,100.59,100.6,85
FZ18,2017-12-07 07:00,7,100.6,100.6,100.59,100.59,26
FZ18,2017-12-07 07:30,7,100.6,100.6,100.6,100.6,2435
FZ18,2017-12-07 08:00,7,100.6,100.6,100.6,100.6,2
FZ18,2017-12-07 08:30,7,100.61,100.61,100.61,100.61,2
FZ18,2017-12-07 09:00,7,100.61,100.61,100.61,100.61,6
FZ18,2017-12-07 09:30,7,100.6,100.61,100.6,100.6,68
FZ18,2017-12-07 10:00,7,100.61,100.61,100.61,100.61,33
FZ18,2017-12-07 10:30,7,100.61,100.61,100.61,100.61,5
FZ18,2017-12-07 11:00,7,100.61,100.61,100.61,100.61,1
FZ18,2017-12-07 11:30,7,100.61,100.61,100.6,100.61,68
FZ18,2017-12-08 01:30,8,100.6,100.6,100.6,100.6,13
FZ18,2017-12-08 02:00,8,100.6,100.6,100.59,100.59,97
FZ18,2017-12-08 02:30,8,100.59,100.6,100.59,100.6,26
FZ18,2017-12-08 03:00,8,100.6,100.6,100.6,100.6,1351
FZ18,2017-12-08 03:30,8,100.61,100.61,100.61,100.61,3
FZ18,2017-12-08 04:30,8,100.6,100.61,100.6,100.61,27
FZ18,2017-12-08 05:00,8,100.61,100.61,100.61,100.61,87
FZ18,2017-12-08 05:30,8,100.6,100.61,100.6,100.6,23
FZ18,2017-12-08 06:00,8,100.61,100.61,100.6,100.6,12
FZ18,2017-12-08 06:30,8,100.6,100.6,100.59,100.6,1963
FZ18,2017-12-08 07:00,8,100.6,100.61,100.6,100.6,3056
FZ18,2017-12-08 07:30,8,100.6,100.6,100.59,100.59,15
FZ18,2017-12-08 08:30,8,100.59,100.59,100.59,100.59,1
FZ18,2017-12-08 09:00,8,100.59,100.6,100.59,100.6,8
FZ18,2017-12-08 09:30,8,100.59,100.59,100.59,100.59,140
FZ18,2017-12-08 10:00,8,100.59,100.59,100.59,100.59,21
FZ18,2017-12-08 10:30,8,100.59,100.6,100.59,100.6,9
FZ18,2017-12-08 11:00,8,100.59,100.6,100.59,100.59,12
FZ18,2017-12-08 11:30,8,100.6,100.6,100.59,100.59,41
FZ18,2017-12-11 01:30,11,100.59,100.6,100.59,100.6,29
FZ18,2017-12-11 02:00,11,100.6,100.6,100.6,100.6,1
FZ18,2017-12-11 02:30,11,100.6,100.6,100.59,100.6,79
FZ18,2017-12-11 03:00,11,100.6,100.6,100.6,100.6,3
FZ18,2017-12-11 04:30,11,100.59,100.59,100.59,100.59,1
FZ18,2017-12-11 05:00,11,100.59,100.6,100.59,100.6,18
FZ18,2017-12-11 05:30,11,100.6,100.6,100.6,100.6,525
FZ18,2017-12-11 06:00,11,100.6,100.6,100.59,100.6,20
FZ18,2017-12-11 06:30,11,100.59,100.59,100.59,100.59,118
FZ18,2017-12-11 07:00,11,100.59,100.59,100.59,100.59,8
FZ18,2017-12-11 07:30,11,100.59,100.59,100.59,100.59,37
FZ18,2017-12-11 08:00,11,100.6,100.6,100.6,100.6,3
FZ18,2017-12-11 08:30,11,100.59,100.59,100.59,100.59,1
FZ18,2017-12-11 09:00,11,100.59,100.6,100.59,100.59,47
FZ18,2017-12-11 09:30,11,100.59,100.6,100.59,100.6,3
FZ18,2017-12-11 10:00,11,100.59,100.59,100.59,100.59,209
FZ18,2017-12-11 10:30,11,100.59,100.59,100.59,100.59,1582
FZ18,2017-12-11 11:00,11,100.59,100.59,100.59,100.59,14
FZ18,2017-12-11 11:30,11,100.58,100.59,100.58,100.59,256
FZ18,2017-12-12 02:30,12,100.59,100.59,100.59,100.59,449
FZ18,2017-12-12 03:00,12,100.59,100.59,100.59,100.59,184
FZ18,2017-12-12 03:30,12,100.59,100.59,100.59,100.59,689
FZ18,2017-12-12 04:00,12,100.58,100.58,100.58,100.58,1
FZ18,2017-12-12 04:30,12,100.58,100.58,100.58,100.58,29
FZ18,2017-12-12 06:30,12,100.59,100.59,100.59,100.59,2
FZ18,2017-12-12 07:00,12,100.59,100.59,100.58,100.59,16
FZ18,2017-12-12 07:30,12,100.58,100.58,100.58,100.58,30
FZ18,2017-12-12 08:00,12,100.58,100.58,100.58,100.58,1650
FZ18,2017-12-12 08:30,12,100.58,100.58,100.57,100.58,225
FZ18,2017-12-12 09:00,12,100.58,100.58,100.57,100.57,70
FZ18,2017-12-12 09:30,12,100.57,100.57,100.57,100.57,358
FZ18,2017-12-12 10:00,12,100.57,100.57,100.56,100.56,83
FZ18,2017-12-12 10:30,12,100.56,100.57,100.56,100.57,919
FZ18,2017-12-12 11:00,12,100.57,100.57,100.57,100.57,14
FZ18,2017-12-12 11:30,12,100.57,100.57,100.57,100.57,121
FZ18,2017-12-13 01:30,13,100.57,100.58,100.57,100.58,16
FZ18,2017-12-13 02:00,13,100.57,100.58,100.57,100.58,11
FZ18,2017-12-13 03:00,13,100.57,100.58,100.57,100.58,24
FZ18,2017-12-13 03:30,13,100.57,100.58,100.57,100.57,1215
FZ18,2017-12-13 04:00,13,100.57,100.57,100.57,100.57,14
FZ18,2017-12-13 04:30,13,100.56,100.56,100.56,100.56,4
FZ18,2017-12-13 05:00,13,100.56,100.56,100.56,100.56,20
FZ18,2017-12-13 05:30,13,100.56,100.57,100.56,100.57,36
FZ18,2017-12-13 06:00,13,100.57,100.57,100.57,100.57,6
FZ18,2017-12-13 06:30,13,100.57,100.57,100.57,100.57,521
FZ18,2017-12-13 07:00,13,100.57,100.57,100.57,100.57,50
FZ18,2017-12-13 07:30,13,100.57,100.57,100.57,100.57,324
FZ18,2017-12-13 08:00,13,100.57,100.57,100.57,100.57,115
FZ18,2017-12-13 08:30,13,100.57,100.57,100.57,100.57,163
FZ18,2017-12-13 09:00,13,100.57,100.57,100.57,100.57,15
FZ18,2017-12-13 09:30,13,100.56,100.56,100.56,100.56,6
FZ18,2017-12-13 10:00,13,100.56,100.56,100.56,100.56,1
FZ18,2017-12-13 10:30,13,100.57,100.57,100.57,100.57,2
FZ18,2017-12-13 11:00,13,100.58,100.58,100.58,100.58,5
FZ18,2017-12-13 11:30,13,100.57,100.57,100.56,100.56,447
FZ18,2017-12-14 01:30,14,100.57,100.57,100.57,100.57,118
FZ18,2017-12-14 02:00,14,100.57,100.57,100.57,100.57,83
FZ18,2017-12-14 02:30,14,100.57,100.58,100.56,100.57,951
FZ18,2017-12-14 03:00,14,100.57,100.59,100.57,100.59,2077
FZ18,2017-12-14 03:30,14,100.58,100.59,100.58,100.58,15
FZ18,2017-12-14 04:00,14,100.58,100.58,100.58,100.58,14
FZ18,2017-12-14 04:30,14,100.58,100.58,100.58,100.58,27
FZ18,2017-12-14 05:00,14,100.58,100.59,100.58,100.59,456
FZ18,2017-12-14 05:30,14,100.59,100.6,100.59,100.6,243
FZ18,2017-12-14 06:00,14,100.6,100.6,100.59,100.59,9
FZ18,2017-12-14 06:30,14,100.59,100.59,100.59,100.59,336
FZ18,2017-12-14 07:00,14,100.59,100.6,100.59,100.6,13
FZ18,2017-12-14 07:30,14,100.59,100.6,100.59,100.59,35
FZ18,2017-12-14 08:00,14,100.59,100.59,100.59,100.59,692
FZ18,2017-12-14 09:00,14,100.59,100.59,100.59,100.59,248
FZ18,2017-12-14 09:30,14,100.59,100.6,100.59,100.59,267
FZ18,2017-12-14 10:30,14,100.59,100.6,100.59,100.59,29
FZ18,2017-12-14 11:00,14,100.59,100.6,100.59,100.6,116
FZ18,2017-12-14 11:30,14,100.6,100.6,100.59,100.6,22
FZ18,2017-12-15 01:30,15,100.59,100.59,100.59,100.59,2
FZ18,2017-12-15 02:00,15,100.6,100.6,100.59,100.59,423
FZ18,2017-12-15 02:30,15,100.59,100.6,100.59,100.59,34
FZ18,2017-12-15 03:00,15,100.6,100.6,100.59,100.59,16
FZ18,2017-12-15 03:30,15,100.6,100.6,100.6,100.6,15
FZ18,2017-12-15 04:30,15,100.59,100.6,100.59,100.6,18
FZ18,2017-12-15 05:00,15,100.6,100.6,100.6,100.6,11
FZ18,2017-12-15 05:30,15,100.6,100.6,100.59,100.59,10
FZ18,2017-12-15 06:00,15,100.59,100.6,100.59,100.59,52
FZ18,2017-12-15 07:00,15,100.6,100.6,100.59,100.6,38
FZ18,2017-12-15 08:00,15,100.59,100.59,100.59,100.59,41
FZ18,2017-12-15 08:30,15,100.59,100.59,100.59,100.59,21
FZ18,2017-12-15 09:00,15,100.6,100.6,100.6,100.6,125
FZ18,2017-12-15 09:30,15,100.6,100.6,100.59,100.59,7
FZ18,2017-12-15 10:00,15,100.6,100.6,100.6,100.6,63
FZ18,2017-12-15 10:30,15,100.59,100.6,100.59,100.6,125
FZ18,2017-12-15 11:00,15,100.6,100.6,100.59,100.59,24
FZ18,2017-12-15 11:30,15,100.6,100.6,100.59,100.59,158
FZ18,2017-12-18 01:30,18,100.6,100.6,100.59,100.59,100
FZ18,2017-12-18 02:00,18,100.6,100.6,100.6,100.6,2
FZ18,2017-12-18 02:30,18,100.59,100.6,100.59,100.6,14
FZ18,2017-12-18 03:00,18,100.6,100.6,100.6,100.6,30
FZ18,2017-12-18 03:30,18,100.6,100.6,100.6,100.6,4
FZ18,2017-12-18 04:30,18,100.6,100.6,100.6,100.6,1
FZ18,2017-12-18 05:00,18,100.59,100.6,100.59,100.6,21
FZ18,2017-12-18 05:30,18,100.59,100.6,100.59,100.6,49
FZ18,2017-12-18 06:00,18,100.59,100.6,100.59,100.6,34
FZ18,2017-12-18 06:30,18,100.6,100.6,100.59,100.59,67
FZ18,2017-12-18 07:00,18,100.59,100.59,100.59,100.59,32
FZ18,2017-12-18 07:30,18,100.6,100.6,100.6,100.6,18
FZ18,2017-12-18 08:00,18,100.59,100.6,100.59,100.59,6
FZ18,2017-12-18 08:30,18,100.59,100.6,100.59,100.6,147
FZ18,2017-12-18 09:00,18,100.6,100.6,100.6,100.6,6
FZ18,2017-12-18 09:30,18,100.6,100.6,100.59,100.59,7
FZ18,2017-12-18 10:00,18,100.59,100.6,100.59,100.59,32
FZ18,2017-12-18 10:30,18,100.6,100.6,100.6,100.6,2
FZ18,2017-12-18 11:00,18,100.6,100.6,100.6,100.6,8
FZ18,2017-12-18 11:30,18,100.59,100.6,100.59,100.6,96
FZ18,2017-12-19 02:00,19,100.6,100.6,100.6,100.6,4
FZ18,2017-12-19 02:30,19,100.6,100.6,100.6,100.6,121
FZ18,2017-12-19 03:00,19,100.6,100.6,100.6,100.6,84
FZ18,2017-12-19 03:30,19,100.59,100.6,100.59,100.6,53
FZ18,2017-12-19 04:00,19,100.6,100.6,100.59,100.59,6
FZ18,2017-12-19 04:30,19,100.59,100.59,100.59,100.59,75
FZ18,2017-12-19 05:00,19,100.6,100.6,100.6,100.6,6
FZ18,2017-12-19 05:30,19,100.59,100.6,100.59,100.6,428
FZ18,2017-12-19 06:00,19,100.59,100.6,100.59,100.59,40
FZ18,2017-12-19 06:30,19,100.59,100.59,100.59,100.59,64
FZ18,2017-12-19 07:00,19,100.6,100.6,100.6,100.6,7
FZ18,2017-12-19 07:30,19,100.59,100.59,100.59,100.59,134
FZ18,2017-12-19 08:00,19,100.59,100.59,100.59,100.59,13
FZ18,2017-12-19 08:30,19,100.6,100.6,100.6,100.6,1
FZ18,2017-12-19 09:00,19,100.59,100.59,100.59,100.59,597
FZ18,2017-12-19 09:30,19,100.59,100.59,100.59,100.59,6
FZ18,2017-12-19 10:30,19,100.58,100.58,100.58,100.58,5
FZ18,2017-12-19 11:00,19,100.59,100.59,100.59,100.59,1
FZ18,2017-12-19 11:30,19,100.58,100.59,100.58,100.58,41
FZ18,2017-12-20 01:30,20,100.59,100.59,100.59,100.59,2
FZ18,2017-12-20 02:00,20,100.58,100.58,100.58,100.58,50
FZ18,2017-12-20 02:30,20,100.59,100.59,100.58,100.58,18
FZ18,2017-12-20 03:00,20,100.59,100.59,100.59,100.59,9
FZ18,2017-12-20 03:30,20,100.58,100.58,100.58,100.58,5
FZ18,2017-12-20 04:30,20,100.58,100.58,100.58,100.58,227
FZ18,2017-12-20 05:00,20,100.58,100.58,100.58,100.58,4
FZ18,2017-12-20 05:30,20,100.59,100.59,100.59,100.59,53
FZ18,2017-12-20 06:00,20,100.59,100.59,100.58,100.58,30
FZ18,2017-12-20 06:30,20,100.58,100.58,100.58,100.58,1
FZ18,2017-12-20 07:00,20,100.58,100.59,100.58,100.59,73
FZ18,2017-12-20 08:00,20,100.58,100.58,100.57,100.58,564
FZ18,2017-12-20 08:30,20,100.58,100.58,100.58,100.58,53
FZ18,2017-12-20 09:30,20,100.58,100.59,100.58,100.59,11
FZ18,2017-12-20 10:00,20,100.58,100.59,100.58,100.58,32
FZ18,2017-12-20 11:00,20,100.59,100.59,100.58,100.59,32
FZ18,2017-12-20 11:30,20,100.59,100.59,100.58,100.58,46
FZ18,2017-12-21 01:30,21,100.59,100.6,100.59,100.59,80
FZ18,2017-12-21 02:00,21,100.59,100.59,100.59,100.59,32
FZ18,2017-12-21 02:30,21,100.59,100.59,100.59,100.59,7
FZ18,2017-12-21 03:00,21,100.58,100.58,100.58,100.58,13
FZ18,2017-12-21 03:30,21,100.58,100.58,100.58,100.58,175
FZ18,2017-12-21 05:00,21,100.59,100.59,100.59,100.59,48
FZ18,2017-12-21 05:30,21,100.59,100.59,100.58,100.59,7
FZ18,2017-12-21 06:00,21,100.58,100.58,100.58,100.58,3
FZ18,2017-12-21 06:30,21,100.59,100.59,100.59,100.59,403
FZ18,2017-12-21 07:00,21,100.59,100.59,100.59,100.59,6
FZ18,2017-12-21 07:30,21,100.58,100.58,100.58,100.58,4
FZ18,2017-12-21 08:00,21,100.58,100.59,100.58,100.59,47
FZ18,2017-12-21 08:30,21,100.58,100.58,100.58,100.58,18
FZ18,2017-12-21 09:00,21,100.58,100.59,100.58,100.59,39
FZ18,2017-12-21 09:30,21,100.59,100.59,100.59,100.59,1
FZ18,2017-12-21 10:00,21,100.59,100.59,100.58,100.58,3
FZ18,2017-12-21 10:30,21,100.59,100.59,100.58,100.58,3
FZ18,2017-12-21 11:00,21,100.59,100.59,100.59,100.59,9
FZ18,2017-12-21 11:30,21,100.58,100.59,100.58,100.59,35
FZ18,2017-12-22 01:30,22,100.58,100.58,100.58,100.58,152
FZ18,2017-12-22 02:00,22,100.58,100.58,100.58,100.58,79
FZ18,2017-12-22 02:30,22,100.58,100.58,100.58,100.58,21
FZ18,2017-12-22 03:30,22,100.59,100.59,100.59,100.59,28
FZ18,2017-12-22 04:00,22,100.58,100.58,100.58,100.58,1
FZ18,2017-12-22 04:30,22,100.58,100.58,100.58,100.58,17
FZ18,2017-12-22 05:00,22,100.59,100.59,100.59,100.59,1
FZ18,2017-12-22 05:30,22,100.58,100.59,100.57,100.57,101
FZ18,2017-12-22 06:00,22,100.57,100.59,100.57,100.58,7
FZ18,2017-12-22 06:30,22,100.57,100.57,100.57,100.57,7
FZ18,2017-12-22 07:00,22,100.57,100.57,100.57,100.57,180
FZ18,2017-12-22 07:30,22,100.57,100.57,100.57,100.57,8
FZ18,2017-12-22 08:00,22,100.58,100.58,100.58,100.58,8
FZ18,2017-12-22 08:30,22,100.57,100.57,100.57,100.57,51
FZ18,2017-12-22 09:00,22,100.57,100.58,100.57,100.58,35
FZ18,2017-12-22 09:30,22,100.58,100.59,100.58,100.59,7
FZ18,2017-12-22 10:00,22,100.59,100.59,100.59,100.59,16
FZ18,2017-12-22 10:30,22,100.59,100.59,100.59,100.59,1
FZ18,2017-12-22 11:00,22,100.59,100.59,100.57,100.57,8
FZ18,2017-12-27 01:30,27,100.59,100.59,100.57,100.57,13
FZ18,2017-12-27 02:30,27,100.58,100.59,100.58,100.58,23
FZ18,2017-12-27 03:00,27,100.58,100.59,100.58,100.59,17
FZ18,2017-12-27 03:30,27,100.58,100.58,100.58,100.58,18
FZ18,2017-12-27 04:30,27,100.57,100.57,100.57,100.57,11
FZ18,2017-12-27 05:00,27,100.58,100.58,100.57,100.58,23
FZ18,2017-12-27 05:30,27,100.57,100.58,100.57,100.58,17
FZ18,2017-12-27 06:00,27,100.58,100.58,100.58,100.58,1
FZ18,2017-12-27 06:30,27,100.59,100.59,100.59,100.59,4
FZ18,2017-12-27 07:00,27,100.59,100.59,100.59,100.59,6
FZ18,2017-12-27 07:30,27,100.59,100.59,100.59,100.59,1
FZ18,2017-12-27 08:30,27,100.58,100.58,100.58,100.58,5
FZ18,2017-12-27 09:00,27,100.58,100.59,100.58,100.59,15
FZ18,2017-12-27 09:30,27,100.59,100.59,100.58,100.58,5
FZ18,2017-12-27 10:00,27,100.58,100.58,100.58,100.58,7
FZ18,2017-12-27 10:30,27,100.59,100.59,100.59,100.59,6
FZ18,2017-12-27 11:00,27,100.59,100.59,100.58,100.58,6
FZ18,2017-12-27 11:30,27,100.59,100.59,100.59,100.59,38
FZ18,2017-12-28 01:30,28,100.59,100.59,100.59,100.59,5
FZ18,2017-12-28 02:00,28,100.59,100.59,100.59,100.59,3
FZ18,2017-12-28 02:30,28,100.59,100.6,100.59,100.6,30
FZ18,2017-12-28 03:00,28,100.59,100.59,100.59,100.59,3
FZ18,2017-12-28 03:30,28,100.58,100.58,100.58,100.58,10
FZ18,2017-12-28 05:00,28,100.59,100.59,100.59,100.59,19
FZ18,2017-12-28 05:30,28,100.59,100.59,100.58,100.59,8
FZ18,2017-12-28 06:00,28,100.59,100.59,100.59,100.59,1
FZ18,2017-12-28 06:30,28,100.58,100.59,100.58,100.59,6
FZ18,2017-12-28 07:00,28,100.59,100.59,100.59,100.59,12
FZ18,2017-12-28 08:00,28,100.58,100.58,100.58,100.58,20
FZ18,2017-12-28 08:30,28,100.58,100.58,100.58,100.58,7
FZ18,2017-12-28 09:00,28,100.59,100.59,100.58,100.58,22
FZ18,2017-12-28 09:30,28,100.58,100.58,100.58,100.58,4
FZ18,2017-12-28 10:00,28,100.58,100.58,100.58,100.58,166
FZ18,2017-12-28 10:30,28,100.58,100.58,100.58,100.58,13
FZ18,2017-12-28 11:00,28,100.59,100.59,100.57,100.57,16
FZ18,2017-12-28 11:30,28,100.58,100.59,100.58,100.59,5
FZ18,2017-12-29 01:30,29,100.59,100.59,100.59,100.59,7
FZ18,2017-12-29 02:00,29,100.59,100.59,100.59,100.59,31
FZ18,2017-12-29 02:30,29,100.59,100.59,100.58,100.58,13
FZ18,2017-12-29 03:00,29,100.59,100.59,100.59,100.59,16
FZ18,2017-12-29 03:30,29,100.58,100.58,100.58,100.58,9
FZ18,2017-12-29 04:00,29,100.59,100.59,100.59,100.59,15
FZ18,2017-12-29 04:30,29,100.6,100.6,100.6,100.6,8
FZ18,2017-12-29 05:00,29,100.59,100.59,100.59,100.59,75
FZ18,2017-12-29 05:30,29,100.59,100.59,100.59,100.59,19
FZ18,2017-12-29 06:00,29,100.59,100.59,100.58,100.59,24
FZ18,2017-12-29 06:30,29,100.58,100.58,100.58,100.58,58
FZ18,2017-12-29 07:00,29,100.59,100.59,100.59,100.59,7
FZ18,2017-12-29 07:30,29,100.58,100.59,100.58,100.58,39
FZ18,2017-12-29 08:00,29,100.58,100.58,100.58,100.58,1
FZ18,2017-12-29 08:30,29,100.59,100.59,100.59,100.59,6
FZ18,2017-12-29 09:00,29,100.58,100.6,100.58,100.6,48
FZ18,2017-12-29 09:30,29,100.58,100.59,100.58,100.58,7
FZ18,2017-12-29 10:00,29,100.58,100.59,100.58,100.59,21
FZ18,2017-12-29 10:30,29,100.59,100.6,100.58,100.6,55
FZ18,2017-12-29 11:00,29,100.6,100.6,100.59,100.59,2
FZ18,2017-12-29 11:30,29,100.59,100.59,100.58,100.59,51
FZ18,2018-01-02 01:30,2,100.59,100.59,100.58,100.58,51
FZ18,2018-01-02 02:00,2,100.59,100.59,100.59,100.59,25
FZ18,2018-01-02 02:30,2,100.59,100.59,100.58,100.59,13
FZ18,2018-01-02 03:00,2,100.59,100.59,100.59,100.59,11
FZ18,2018-01-02 03:30,2,100.59,100.59,100.58,100.58,32
FZ18,2018-01-02 04:00,2,100.59,100.59,100.59,100.59,2
FZ18,2018-01-02 04:30,2,100.59,100.59,100.59,100.59,10
FZ18,2018-01-02 05:00,2,100.59,100.59,100.59,100.59,5
FZ18,2018-01-02 05:30,2,100.58,100.58,100.58,100.58,4
FZ18,2018-01-02 06:00,2,100.59,100.59,100.58,100.58,6
FZ18,2018-01-02 07:00,2,100.59,100.59,100.59,100.59,5
FZ18,2018-01-02 08:00,2,100.59,100.59,100.59,100.59,52
FZ18,2018-01-02 08:30,2,100.59,100.6,100.59,100.6,59
FZ18,2018-01-02 09:00,2,100.6,100.6,100.59,100.59,76
FZ18,2018-01-02 09:30,2,100.59,100.59,100.59,100.59,8
FZ18,2018-01-02 10:00,2,100.59,100.59,100.59,100.59,19
FZ18,2018-01-02 10:30,2,100.59,100.59,100.59,100.59,3
FZ18,2018-01-02 11:00,2,100.59,100.6,100.59,100.6,15
FZ18,2018-01-02 11:30,2,100.6,100.6,100.6,100.6,2
FZ18,2018-01-03 01:30,3,100.6,100.6,100.6,100.6,91
FZ18,2018-01-03 02:30,3,100.6,100.6,100.59,100.6,36
FZ18,2018-01-03 03:00,3,100.6,100.61,100.6,100.61,164
FZ18,2018-01-03 03:30,3,100.6,100.6,100.6,100.6,8
FZ18,2018-01-03 04:00,3,100.6,100.6,100.6,100.6,3
FZ18,2018-01-03 04:30,3,100.61,100.61,100.61,100.61,1
FZ18,2018-01-03 05:30,3,100.61,100.61,100.59,100.59,602
FZ18,2018-01-03 06:00,3,100.59,100.59,100.59,100.59,8
FZ18,2018-01-03 06:30,3,100.6,100.6,100.6,100.6,3
FZ18,2018-01-03 07:30,3,100.61,100.61,100.61,100.61,1
FZ18,2018-01-03 08:00,3,100.6,100.6,100.6,100.6,1
FZ18,2018-01-03 08:30,3,100.6,100.61,100.6,100.61,11
FZ18,2018-01-03 09:00,3,100.6,100.6,100.6,100.6,124
FZ18,2018-01-03 09:30,3,100.59,100.59,100.59,100.59,1
FZ18,2018-01-03 10:00,3,100.59,100.6,100.59,100.6,65
FZ18,2018-01-03 10:30,3,100.6,100.6,100.59,100.59,115
FZ18,2018-01-03 11:00,3,100.59,100.6,100.59,100.6,3
FZ18,2018-01-03 11:30,3,100.6,100.6,100.6,100.6,28
FZ18,2018-01-04 01:30,4,100.6,100.6,100.59,100.6,20
FZ18,2018-01-04 02:30,4,100.59,100.6,100.59,100.6,27
FZ18,2018-01-04 03:00,4,100.59,100.6,100.59,100.6,48
FZ18,2018-01-04 04:30,4,100.6,100.6,100.6,100.6,94
FZ18,2018-01-04 05:30,4,100.6,100.6,100.6,100.6,29
FZ18,2018-01-04 06:00,4,100.6,100.6,100.59,100.59,23
FZ18,2018-01-04 07:00,4,100.6,100.6,100.59,100.59,20
FZ18,2018-01-04 07:30,4,100.59,100.59,100.59,100.59,671
FZ18,2018-01-04 08:00,4,100.59,100.59,100.59,100.59,5
FZ18,2018-01-04 08:30,4,100.59,100.59,100.59,100.59,2
FZ18,2018-01-04 09:00,4,100.59,100.6,100.59,100.59,46
FZ18,2018-01-04 09:30,4,100.6,100.6,100.6,100.6,7
FZ18,2018-01-04 10:00,4,100.6,100.6,100.59,100.6,7
FZ18,2018-01-04 10:30,4,100.59,100.6,100.59,100.59,40
FZ18,2018-01-04 11:00,4,100.6,100.6,100.59,100.59,22
FZ18,2018-01-04 11:30,4,100.59,100.6,100.59,100.59,16
FZ18,2018-01-05 02:00,5,100.59,100.59,100.59,100.59,366
FZ18,2018-01-05 02:30,5,100.6,100.6,100.59,100.59,21
FZ18,2018-01-05 03:00,5,100.59,100.59,100.59,100.59,2
FZ18,2018-01-05 03:30,5,100.6,100.6,100.6,100.6,7
FZ18,2018-01-05 04:00,5,100.59,100.6,100.59,100.59,223
FZ18,2018-01-05 04:30,5,100.59,100.59,100.59,100.59,498
FZ18,2018-01-05 05:00,5,100.58,100.58,100.58,100.58,3
FZ18,2018-01-05 05:30,5,100.58,100.59,100.58,100.59,549
FZ18,2018-01-05 06:00,5,100.58,100.58,100.58,100.58,5
FZ18,2018-01-05 06:30,5,100.58,100.58,100.58,100.58,3
FZ18,2018-01-05 07:30,5,100.59,100.59,100.59,100.59,14
FZ18,2018-01-05 08:00,5,100.58,100.58,100.58,100.58,4
FZ18,2018-01-05 08:30,5,100.59,100.59,100.58,100.59,20
FZ18,2018-01-05 09:00,5,100.59,100.59,100.58,100.58,400
FZ18,2018-01-05 09:30,5,100.59,100.59,100.59,100.59,2
FZ18,2018-01-05 10:00,5,100.59,100.59,100.58,100.58,85
FZ18,2018-01-05 10:30,5,100.59,100.59,100.58,100.58,14
FZ18,2018-01-05 11:00,5,100.59,100.59,100.58,100.59,15
FZ18,2018-01-05 11:30,5,100.58,100.59,100.58,100.58,10
FZ18,2018-01-08 01:30,8,100.58,100.59,100.58,100.59,14
FZ18,2018-01-08 02:30,8,100.58,100.59,100.58,100.59,63
FZ18,2018-01-08 03:00,8,100.58,100.58,100.58,100.58,13
FZ18,2018-01-08 03:30,8,100.59,100.59,100.58,100.58,349
FZ18,2018-01-08 04:00,8,100.58,100.58,100.58,100.58,668
FZ18,2018-01-08 04:30,8,100.58,100.58,100.58,100.58,300
FZ18,2018-01-08 05:30,8,100.59,100.59,100.58,100.59,46
FZ18,2018-01-08 06:00,8,100.59,100.59,100.57,100.57,4175
FZ18,2018-01-08 06:30,8,100.57,100.57,100.57,100.57,2879
FZ18,2018-01-08 07:00,8,100.57,100.57,100.57,100.57,20
FZ18,2018-01-08 07:30,8,100.57,100.57,100.56,100.56,97
FZ18,2018-01-08 08:00,8,100.57,100.57,100.56,100.57,179
FZ18,2018-01-08 08:30,8,100.56,100.58,100.56,100.57,364
FZ18,2018-01-08 09:00,8,100.57,100.57,100.56,100.56,260
FZ18,2018-01-08 09:30,8,100.57,100.57,100.57,100.57,400
FZ18,2018-01-08 10:00,8,100.57,100.57,100.57,100.57,182
FZ18,2018-01-08 10:30,8,100.57,100.57,100.56,100.57,359
FZ18,2018-01-08 11:00,8,100.57,100.57,100.56,100.56,57
FZ18,2018-01-08 11:30,8,100.56,100.58,100.56,100.58,72
FZ18,2018-01-09 01:30,9,100.57,100.57,100.57,100.57,24
FZ18,2018-01-09 02:00,9,100.58,100.58,100.57,100.57,12
FZ18,2018-01-09 02:30,9,100.57,100.58,100.57,100.57,507
FZ18,2018-01-09 03:00,9,100.57,100.58,100.57,100.58,9
FZ18,2018-01-09 03:30,9,100.57,100.57,100.57,100.57,52
FZ18,2018-01-09 04:00,9,100.57,100.57,100.57,100.57,262
FZ18,2018-01-09 04:30,9,100.58,100.58,100.58,100.58,1
FZ18,2018-01-09 05:00,9,100.58,100.58,100.58,100.58,7
FZ18,2018-01-09 05:30,9,100.57,100.58,100.57,100.58,6
FZ18,2018-01-09 06:00,9,100.58,100.58,100.57,100.58,206
FZ18,2018-01-09 07:00,9,100.57,100.58,100.57,100.58,1671
FZ18,2018-01-09 08:30,9,100.57,100.57,100.57,100.57,571
FZ18,2018-01-09 09:00,9,100.57,100.57,100.56,100.57,678
FZ18,2018-01-09 09:30,9,100.57,100.57,100.57,100.57,1
FZ18,2018-01-09 10:00,9,100.57,100.57,100.57,100.57,586
FZ18,2018-01-09 10:30,9,100.57,100.57,100.57,100.57,100
FZ18,2018-01-09 11:00,9,100.57,100.57,100.56,100.57,20
FZ18,2018-01-09 11:30,9,100.57,100.57,100.56,100.56,117
FZ18,2018-01-10 01:30,10,100.57,100.57,100.57,100.57,7
FZ18,2018-01-10 02:00,10,100.57,100.57,100.57,100.57,300
FZ18,2018-01-10 02:30,10,100.57,100.57,100.57,100.57,525
FZ18,2018-01-10 03:00,10,100.58,100.58,100.58,100.58,19
FZ18,2018-01-10 03:30,10,100.58,100.58,100.58,100.58,9
FZ18,2018-01-10 04:00,10,100.58,100.58,100.58,100.58,1591
FZ18,2018-01-10 04:30,10,100.57,100.58,100.57,100.58,3411
FZ18,2018-01-10 05:30,10,100.58,100.58,100.58,100.58,238
FZ18,2018-01-10 06:00,10,100.58,100.58,100.57,100.58,11
FZ18,2018-01-10 06:30,10,100.57,100.57,100.57,100.57,757
FZ18,2018-01-10 07:00,10,100.57,100.58,100.57,100.58,146
FZ18,2018-01-10 08:00,10,100.57,100.57,100.57,100.57,11
FZ18,2018-01-10 08:30,10,100.57,100.57,100.57,100.57,1
FZ18,2018-01-10 09:00,10,100.57,100.58,100.57,100.58,96
FZ18,2018-01-10 09:30,10,100.57,100.57,100.57,100.57,99
FZ18,2018-01-10 10:00,10,100.57,100.58,100.57,100.57,11
FZ18,2018-01-10 10:30,10,100.57,100.58,100.57,100.57,8
FZ18,2018-01-10 11:00,10,100.57,100.58,100.57,100.58,7
FZ18,2018-01-10 11:30,10,100.57,100.58,100.57,100.58,37
FZ18,2018-01-11 01:30,11,100.58,100.58,100.58,100.58,74
FZ18,2018-01-11 02:00,11,100.58,100.58,100.58,100.58,322
FZ18,2018-01-11 03:30,11,100.59,100.59,100.59,100.59,1
FZ18,2018-01-11 04:00,11,100.59,100.59,100.59,100.59,1
FZ18,2018-01-11 04:30,11,100.58,100.58,100.58,100.58,504
FZ18,2018-01-11 05:00,11,100.58,100.58,100.58,100.58,25
FZ18,2018-01-11 05:30,11,100.58,100.58,100.58,100.58,507
FZ18,2018-01-11 06:00,11,100.58,100.59,100.58,100.59,21
FZ18,2018-01-11 06:30,11,100.58,100.58,100.57,100.57,3386
FZ18,2018-01-11 07:00,11,100.57,100.57,100.56,100.57,1301
FZ18,2018-01-11 07:30,11,100.57,100.57,100.57,100.57,367
FZ18,2018-01-11 08:00,11,100.56,100.56,100.55,100.56,1623
FZ18,2018-01-11 08:30,11,100.55,100.56,100.55,100.55,979
FZ18,2018-01-11 09:00,11,100.56,100.56,100.56,100.56,100
FZ18,2018-01-11 09:30,11,100.56,100.56,100.55,100.56,191
FZ18,2018-01-11 10:00,11,100.56,100.56,100.56,100.56,460
FZ18,2018-01-11 10:30,11,100.56,100.56,100.56,100.56,26
FZ18,2018-01-11 11:00,11,100.56,100.57,100.56,100.57,4
FZ18,2018-01-11 11:30,11,100.56,100.57,100.56,100.56,55
FZ18,2018-01-12 01:30,12,100.56,100.56,100.55,100.56,44
FZ18,2018-01-12 02:30,12,100.56,100.56,100.55,100.55,180
FZ18,2018-01-12 03:00,12,100.55,100.55,100.55,100.55,19
FZ18,2018-01-12 03:30,12,100.56,100.56,100.56,100.56,168
FZ18,2018-01-12 04:00,12,100.56,100.56,100.56,100.56,8
FZ18,2018-01-12 04:30,12,100.55,100.56,100.55,100.56,87
FZ18,2018-01-12 05:00,12,100.56,100.56,100.56,100.56,858
FZ18,2018-01-12 05:30,12,100.56,100.56,100.56,100.56,11
FZ18,2018-01-12 06:00,12,100.57,100.57,100.56,100.57,97
FZ18,2018-01-12 06:30,12,100.57,100.57,100.56,100.56,8
FZ18,2018-01-12 07:00,12,100.56,100.56,100.56,100.56,388
FZ18,2018-01-12 07:30,12,100.56,100.56,100.55,100.55,910
FZ18,2018-01-12 08:00,12,100.55,100.55,100.55,100.55,503
FZ18,2018-01-12 08:30,12,100.55,100.56,100.55,100.55,144
FZ18,2018-01-12 09:30,12,100.56,100.56,100.56,100.56,39
FZ18,2018-01-12 10:00,12,100.56,100.56,100.56,100.56,63
FZ18,2018-01-12 10:30,12,100.56,100.57,100.56,100.56,264
FZ18,2018-01-15 02:00,15,100.57,100.58,100.57,100.58,122
FZ18,2018-01-15 02:30,15,100.58,100.58,100.57,100.57,15
FZ18,2018-01-15 03:00,15,100.57,100.57,100.57,100.57,6
FZ18,2018-01-15 04:00,15,100.57,100.57,100.57,100.57,99
FZ18,2018-01-15 04:30,15,100.57,100.57,100.57,100.57,102
FZ18,2018-01-15 05:00,15,100.57,100.57,100.57,100.57,31
FZ18,2018-01-15 05:30,15,100.57,100.58,100.57,100.58,21
FZ18,2018-01-15 07:00,15,100.58,100.58,100.58,100.58,1
FZ18,2018-01-15 07:30,15,100.57,100.57,100.57,100.57,45
FZ18,2018-01-15 08:00,15,100.57,100.57,100.57,100.57,2
FZ18,2018-01-15 09:00,15,100.57,100.57,100.57,100.57,6
FZ18,2018-01-15 09:30,15,100.58,100.58,100.58,100.58,1000
FZ18,2018-01-15 10:00,15,100.58,100.58,100.58,100.58,2
FZ18,2018-01-15 10:30,15,100.57,100.57,100.57,100.57,1
FZ18,2018-01-15 11:00,15,100.58,100.58,100.57,100.58,22
FZ18,2018-01-16 02:30,16,100.57,100.58,100.57,100.58,29
FZ18,2018-01-16 03:00,16,100.57,100.58,100.57,100.58,6
FZ18,2018-01-16 04:30,16,100.58,100.58,100.58,100.58,1343
FZ18,2018-01-16 05:00,16,100.58,100.58,100.58,100.58,147
FZ18,2018-01-16 05:30,16,100.58,100.58,100.58,100.58,9
FZ18,2018-01-16 06:00,16,100.58,100.58,100.58,100.58,8
FZ18,2018-01-16 06:30,16,100.57,100.57,100.57,100.57,77
FZ18,2018-01-16 07:00,16,100.58,100.58,100.58,100.58,1
FZ18,2018-01-16 07:30,16,100.58,100.58,100.58,100.58,1
FZ18,2018-01-16 08:30,16,100.57,100.57,100.57,100.57,1312
FZ18,2018-01-16 09:30,16,100.58,100.58,100.58,100.58,1
FZ18,2018-01-16 10:00,16,100.58,100.58,100.57,100.57,11
FZ18,2018-01-16 10:30,16,100.58,100.58,100.57,100.57,14
FZ18,2018-01-16 11:00,16,100.58,100.58,100.57,100.58,14
FZ18,2018-01-16 11:30,16,100.58,100.58,100.58,100.58,2
FZ18,2018-01-17 01:30,17,100.58,100.58,100.58,100.58,662
FZ18,2018-01-17 02:00,17,100.58,100.59,100.58,100.59,450
FZ18,2018-01-17 02:30,17,100.59,100.59,100.59,100.59,128
FZ18,2018-01-17 04:00,17,100.59,100.59,100.59,100.59,33
FZ18,2018-01-17 04:30,17,100.58,100.58,100.58,100.58,7
FZ18,2018-01-17 05:00,17,100.58,100.58,100.58,100.58,2
FZ18,2018-01-17 05:30,17,100.59,100.59,100.59,100.59,1
FZ18,2018-01-17 06:00,17,100.59,100.59,100.59,100.59,33
FZ18,2018-01-17 07:00,17,100.59,100.59,100.59,100.59,10
FZ18,2018-01-17 07:30,17,100.58,100.59,100.58,100.58,15
FZ18,2018-01-17 08:00,17,100.58,100.59,100.58,100.59,55
FZ18,2018-01-17 09:00,17,100.59,100.59,100.59,100.59,1
FZ18,2018-01-17 09:30,17,100.59,100.59,100.59,100.59,3
FZ18,2018-01-17 10:00,17,100.59,100.59,100.59,100.59,86
FZ18,2018-01-17 10:30,17,100.59,100.59,100.58,100.59,28
FZ18,2018-01-17 11:00,17,100.59,100.59,100.59,100.59,1
FZ18,2018-01-17 11:30,17,100.59,100.59,100.59,100.59,55
FZ18,2018-01-18 01:30,18,100.59,100.59,100.59,100.59,20
FZ18,2018-01-18 02:00,18,100.59,100.59,100.59,100.59,23
FZ18,2018-01-18 02:30,18,100.58,100.58,100.58,100.58,613
FZ18,2018-01-18 03:00,18,100.59,100.59,100.59,100.59,5
FZ18,2018-01-18 03:30,18,100.58,100.59,100.58,100.59,5
FZ18,2018-01-18 04:00,18,100.59,100.59,100.59,100.59,29
FZ18,2018-01-18 04:30,18,100.59,100.59,100.59,100.59,100
FZ18,2018-01-18 05:00,18,100.59,100.59,100.59,100.59,100
FZ18,2018-01-18 05:30,18,100.59,100.59,100.59,100.59,1
FZ18,2018-01-18 06:00,18,100.58,100.59,100.58,100.58,54
FZ18,2018-01-18 06:30,18,100.58,100.58,100.58,100.58,4
FZ18,2018-01-18 07:30,18,100.58,100.58,100.58,100.58,86
FZ18,2018-01-18 08:00,18,100.58,100.59,100.58,100.59,280
FZ18,2018-01-18 08:30,18,100.58,100.58,100.58,100.58,2
FZ18,2018-01-18 09:00,18,100.58,100.58,100.58,100.58,43
FZ18,2018-01-18 10:00,18,100.59,100.59,100.58,100.58,10
FZ18,2018-01-18 10:30,18,100.58,100.59,100.58,100.58,9
FZ18,2018-01-18 11:00,18,100.58,100.58,100.58,100.58,4
FZ18,2018-01-18 11:30,18,100.58,100.59,100.58,100.59,63
FZ18,2018-01-19 01:30,19,100.59,100.59,100.59,100.59,19
FZ18,2018-01-19 02:00,19,100.59,100.59,100.58,100.58,23
FZ18,2018-01-19 02:30,19,100.58,100.59,100.58,100.59,193
FZ18,2018-01-19 03:00,19,100.59,100.59,100.59,100.59,9
FZ18,2018-01-19 03:30,19,100.59,100.59,100.59,100.59,45
FZ18,2018-01-19 04:00,19,100.59,100.59,100.59,100.59,2
FZ18,2018-01-19 04:30,19,100.58,100.59,100.58,100.59,78
FZ18,2018-01-19 05:00,19,100.59,100.59,100.59,100.59,4
FZ18,2018-01-19 05:30,19,100.58,100.58,100.58,100.58,2
FZ18,2018-01-19 06:00,19,100.58,100.59,100.58,100.59,63
FZ18,2018-01-19 06:30,19,100.58,100.58,100.58,100.58,79
FZ18,2018-01-19 07:00,19,100.59,100.59,100.58,100.59,39
FZ18,2018-01-19 07:30,19,100.58,100.58,100.58,100.58,32
FZ18,2018-01-19 08:00,19,100.59,100.59,100.59,100.59,3063
FZ18,2018-01-19 08:30,19,100.59,100.59,100.59,100.59,129
FZ18,2018-01-19 09:00,19,100.59,100.59,100.59,100.59,164
FZ18,2018-01-19 09:30,19,100.59,100.59,100.59,100.59,14
FZ18,2018-01-19 10:00,19,100.59,100.6,100.59,100.6,12
FZ18,2018-01-19 10:30,19,100.59,100.6,100.59,100.6,38
FZ18,2018-01-19 11:00,19,100.6,100.6,100.6,100.6,1
FZ18,2018-01-19 11:30,19,100.59,100.59,100.59,100.59,61
FZ18,2018-01-22 01:30,22,100.59,100.6,100.59,100.6,206
FZ18,2018-01-22 02:00,22,100.59,100.59,100.59,100.59,252
FZ18,2018-01-22 02:30,22,100.59,100.59,100.59,100.59,68
FZ18,2018-01-22 03:00,22,100.59,100.59,100.59,100.59,716
FZ18,2018-01-22 03:30,22,100.59,100.59,100.59,100.59,4
FZ18,2018-01-22 04:00,22,100.59,100.59,100.59,100.59,29
FZ18,2018-01-22 04:30,22,100.59,100.59,100.59,100.59,84
FZ18,2018-01-22 05:00,22,100.58,100.58,100.58,100.58,1
FZ18,2018-01-22 05:30,22,100.59,100.59,100.58,100.58,38
FZ18,2018-01-22 06:00,22,100.58,100.59,100.58,100.59,41
FZ18,2018-01-22 06:30,22,100.59,100.59,100.59,100.59,2
FZ18,2018-01-22 07:00,22,100.59,100.59,100.59,100.59,508
FZ18,2018-01-22 07:30,22,100.59,100.59,100.59,100.59,24
FZ18,2018-01-22 08:00,22,100.59,100.59,100.59,100.59,103
FZ18,2018-01-22 08:30,22,100.59,100.59,100.59,100.59,20
FZ18,2018-01-22 09:00,22,100.58,100.58,100.58,100.58,9
FZ18,2018-01-22 09:30,22,100.58,100.58,100.58,100.58,3
FZ18,2018-01-22 10:30,22,100.59,100.59,100.58,100.59,15
FZ18,2018-01-22 11:00,22,100.58,100.58,100.58,100.58,1
FZ18,2018-01-22 11:30,22,100.59,100.59,100.58,100.59,66
FZ18,2018-01-23 01:30,23,100.59,100.6,100.59,100.59,498
FZ18,2018-01-23 02:00,23,100.59,100.59,100.59,100.59,176
FZ18,2018-01-23 02:30,23,100.6,100.6,100.59,100.59,714
FZ18,2018-01-23 03:00,23,100.59,100.59,100.59,100.59,4
FZ18,2018-01-23 03:30,23,100.6,100.6,100.6,100.6,15
FZ18,2018-01-23 04:00,23,100.6,100.6,100.59,100.59,1560
FZ18,2018-01-23 04:30,23,100.59,100.59,100.58,100.58,376
FZ18,2018-01-23 05:00,23,100.58,100.59,100.58,100.59,701
FZ18,2018-01-23 05:30,23,100.59,100.59,100.59,100.59,1
FZ18,2018-01-23 06:00,23,100.59,100.59,100.59,100.59,107
FZ18,2018-01-23 06:30,23,100.6,100.6,100.59,100.59,36
FZ18,2018-01-23 07:00,23,100.59,100.59,100.59,100.59,1
FZ18,2018-01-23 07:30,23,100.6,100.6,100.6,100.6,1
FZ18,2018-01-23 08:00,23,100.59,100.59,100.59,100.59,9
FZ18,2018-01-23 08:30,23,100.6,100.6,100.6,100.6,29
FZ18,2018-01-23 09:00,23,100.59,100.59,100.59,100.59,2
FZ18,2018-01-23 10:30,23,100.59,100.6,100.59,100.59,5
FZ18,2018-01-23 11:00,23,100.6,100.6,100.59,100.59,10
FZ18,2018-01-23 11:30,23,100.6,100.6,100.59,100.6,45
FZ18,2018-01-24 01:30,24,100.6,100.6,100.59,100.6,120
FZ18,2018-01-24 02:00,24,100.59,100.59,100.59,100.59,28
FZ18,2018-01-24 02:30,24,100.59,100.59,100.59,100.59,3
FZ18,2018-01-24 03:00,24,100.59,100.59,100.58,100.58,3717
FZ18,2018-01-24 03:30,24,100.59,100.59,100.59,100.59,31
FZ18,2018-01-24 04:00,24,100.59,100.59,100.59,100.59,163
FZ18,2018-01-24 04:30,24,100.59,100.59,100.59,100.59,39
FZ18,2018-01-24 05:30,24,100.59,100.6,100.59,100.59,84
FZ18,2018-01-24 06:00,24,100.59,100.6,100.59,100.59,336
FZ18,2018-01-24 06:30,24,100.59,100.59,100.59,100.59,18
FZ18,2018-01-24 07:00,24,100.59,100.59,100.59,100.59,26
FZ18,2018-01-24 07:30,24,100.59,100.59,100.59,100.59,930
FZ18,2018-01-24 08:00,24,100.6,100.6,100.6,100.6,9
FZ18,2018-01-24 08:30,24,100.6,100.6,100.6,100.6,9
FZ18,2018-01-24 09:00,24,100.6,100.6,100.59,100.59,7
FZ18,2018-01-24 09:30,24,100.59,100.59,100.59,100.59,5
FZ18,2018-01-24 10:00,24,100.59,100.59,100.59,100.59,2
FZ18,2018-01-24 10:30,24,100.6,100.6,100.59,100.6,49
FZ18,2018-01-24 11:00,24,100.59,100.6,100.59,100.6,3
FZ18,2018-01-24 11:30,24,100.6,100.6,100.59,100.6,45
FZ18,2018-01-25 01:30,25,100.6,100.6,100.6,100.6,9
FZ18,2018-01-25 02:00,25,100.59,100.59,100.59,100.59,1
FZ18,2018-01-25 02:30,25,100.6,100.6,100.6,100.6,676
FZ18,2018-01-25 03:00,25,100.6,100.6,100.6,100.6,444
FZ18,2018-01-25 03:30,25,100.6,100.6,100.6,100.6,663
FZ18,2018-01-25 04:00,25,100.6,100.6,100.6,100.6,444
FZ18,2018-01-25 04:30,25,100.6,100.6,100.59,100.6,106
FZ18,2018-01-25 05:30,25,100.6,100.6,100.59,100.59,15
FZ18,2018-01-25 06:00,25,100.59,100.6,100.59,100.59,4
FZ18,2018-01-25 06:30,25,100.6,100.6,100.6,100.6,420
FZ18,2018-01-25 07:00,25,100.6,100.6,100.6,100.6,804
FZ18,2018-01-25 07:30,25,100.59,100.59,100.59,100.59,928
FZ18,2018-01-25 08:00,25,100.58,100.58,100.58,100.58,1365
FZ18,2018-01-25 08:30,25,100.59,100.59,100.58,100.58,252
FZ18,2018-01-25 09:00,25,100.58,100.59,100.58,100.59,1054
FZ18,2018-01-25 09:30,25,100.59,100.59,100.59,100.59,54
FZ18,2018-01-25 10:00,25,100.6,100.6,100.6,100.6,1
FZ18,2018-01-25 10:30,25,100.6,100.6,100.6,100.6,2
FZ18,2018-01-25 11:00,25,100.6,100.6,100.6,100.6,2
FZ18,2018-01-25 11:30,25,100.6,100.6,100.59,100.6,39
FZ18,2018-01-26 01:30,26,100.6,100.6,100.6,100.6,9
FZ18,2018-01-26 02:00,26,100.6,100.6,100.6,100.6,50
FZ18,2018-01-26 02:30,26,100.6,100.61,100.6,100.61,78
FZ18,2018-01-26 03:00,26,100.6,100.61,100.6,100.6,724
FZ18,2018-01-26 03:30,26,100.61,100.61,100.6,100.6,16
FZ18,2018-01-26 04:00,26,100.61,100.61,100.61,100.61,998
FZ18,2018-01-26 04:30,26,100.61,100.61,100.6,100.6,883
FZ18,2018-01-26 05:00,26,100.6,100.6,100.6,100.6,85
FZ18,2018-01-26 05:30,26,100.61,100.61,100.6,100.6,107
FZ18,2018-01-26 06:00,26,100.6,100.61,100.6,100.6,891
FZ18,2018-01-26 06:30,26,100.6,100.6,100.6,100.6,344
FZ18,2018-01-26 07:30,26,100.6,100.6,100.6,100.6,1703
FZ18,2018-01-26 08:00,26,100.6,100.6,100.6,100.6,1203
FZ18,2018-01-26 08:30,26,100.6,100.6,100.6,100.6,1
FZ18,2018-01-26 09:00,26,100.6,100.6,100.6,100.6,602
FZ18,2018-01-26 10:00,26,100.6,100.61,100.6,100.6,31
FZ18,2018-01-26 10:30,26,100.6,100.6,100.6,100.6,977
FZ18,2018-01-26 11:00,26,100.6,100.61,100.6,100.6,380
FZ18,2018-01-26 11:30,26,100.6,100.61,100.6,100.6,687
FZ18,2018-01-29 01:30,29,100.6,100.61,100.6,100.6,600
FZ18,2018-01-29 02:00,29,100.6,100.6,100.6,100.6,72
FZ18,2018-01-29 02:30,29,100.61,100.61,100.6,100.6,1458
FZ18,2018-01-29 03:00,29,100.6,100.61,100.6,100.61,173
FZ18,2018-01-29 03:30,29,100.61,100.61,100.61,100.61,108
FZ18,2018-01-29 04:00,29,100.61,100.61,100.61,100.61,11
FZ18,2018-01-29 04:30,29,100.61,100.61,100.61,100.61,474
FZ18,2018-01-29 05:00,29,100.61,100.61,100.61,100.61,3
FZ18,2018-01-29 05:30,29,100.61,100.61,100.6,100.6,73
FZ18,2018-01-29 06:00,29,100.6,100.61,100.6,100.6,116
FZ18,2018-01-29 06:30,29,100.61,100.61,100.61,100.61,858
FZ18,2018-01-29 07:00,29,100.61,100.61,100.61,100.61,21
FZ18,2018-01-29 07:30,29,100.61,100.61,100.6,100.61,1607
FZ18,2018-01-29 08:00,29,100.61,100.61,100.6,100.6,6054
FZ18,2018-01-29 08:30,29,100.6,100.6,100.6,100.6,430
FZ18,2018-01-29 09:00,29,100.6,100.6,100.6,100.6,98
FZ18,2018-01-29 09:30,29,100.6,100.6,100.6,100.6,2050
FZ18,2018-01-29 10:00,29,100.6,100.6,100.6,100.6,354
FZ18,2018-01-29 10:30,29,100.6,100.6,100.6,100.6,514
FZ18,2018-01-29 11:00,29,100.6,100.6,100.6,100.6,64
FZ18,2018-01-29 11:30,29,100.6,100.61,100.6,100.6,37
FZ18,2018-01-30 01:30,30,100.6,100.61,100.6,100.61,39
FZ18,2018-01-30 02:00,30,100.61,100.62,100.61,100.62,2818
FZ18,2018-01-30 02:30,30,100.61,100.62,100.61,100.62,773
FZ18,2018-01-30 03:00,30,100.62,100.63,100.62,100.63,675
FZ18,2018-01-30 03:30,30,100.62,100.62,100.61,100.62,2182
FZ18,2018-01-30 04:00,30,100.62,100.63,100.62,100.62,538
FZ18,2018-01-30 04:30,30,100.63,100.63,100.62,100.62,387
FZ18,2018-01-30 05:00,30,100.62,100.63,100.62,100.63,58
FZ18,2018-01-30 05:30,30,100.63,100.63,100.62,100.62,228
FZ18,2018-01-30 06:00,30,100.62,100.62,100.61,100.62,233
FZ18,2018-01-30 06:30,30,100.62,100.62,100.62,100.62,153
FZ18,2018-01-30 07:00,30,100.62,100.62,100.62,100.62,96
FZ18,2018-01-30 07:30,30,100.62,100.62,100.61,100.61,10
FZ18,2018-01-30 08:00,30,100.62,100.62,100.62,100.62,41
FZ18,2018-01-30 08:30,30,100.62,100.62,100.61,100.61,6
FZ18,2018-01-30 09:00,30,100.62,100.62,100.61,100.61,47
FZ18,2018-01-30 09:30,30,100.61,100.62,100.61,100.62,446
FZ18,2018-01-30 10:30,30,100.61,100.62,100.61,100.62,3
FZ18,2018-01-30 11:00,30,100.62,100.62,100.61,100.61,83
FZ18,2018-01-30 11:30,30,100.62,100.62,100.61,100.62,23
FZ18,2018-01-31 02:00,31,100.62,100.63,100.62,100.62,825
FZ18,2018-01-31 02:30,31,100.62,100.62,100.62,100.62,201
FZ18,2018-01-31 03:00,31,100.62,100.62,100.62,100.62,200
FZ18,2018-01-31 03:30,31,100.62,100.62,100.62,100.62,130
FZ18,2018-01-31 04:00,31,100.62,100.62,100.62,100.62,1
FZ18,2018-01-31 04:30,31,100.62,100.62,100.62,100.62,32
FZ18,2018-01-31 05:30,31,100.62,100.62,100.62,100.62,425
FZ18,2018-01-31 06:00,31,100.61,100.62,100.61,100.61,78
FZ18,2018-01-31 06:30,31,100.62,100.62,100.62,100.62,13
FZ18,2018-01-31 07:00,31,100.62,100.62,100.62,100.62,31
FZ18,2018-01-31 07:30,31,100.62,100.62,100.62,100.62,3975
FZ18,2018-01-31 08:00,31,100.62,100.62,100.62,100.62,300
FZ18,2018-01-31 08:30,31,100.63,100.63,100.63,100.63,2281
FZ18,2018-01-31 09:00,31,100.63,100.63,100.63,100.63,6
FZ18,2018-01-31 09:30,31,100.62,100.62,100.62,100.62,1819
FZ18,2018-01-31 10:00,31,100.62,100.62,100.61,100.62,354
FZ18,2018-01-31 10:30,31,100.62,100.62,100.62,100.62,148
FZ18,2018-01-31 11:00,31,100.62,100.62,100.62,100.62,2
FZ18,2018-01-31 11:30,31,100.62,100.63,100.62,100.63,101
FZ18,2018-02-01 01:30,1,100.62,100.63,100.61,100.62,247
FZ18,2018-02-01 02:00,1,100.62,100.62,100.62,100.62,3
FZ18,2018-02-01 02:30,1,100.62,100.62,100.62,100.62,32
FZ18,2018-02-01 03:00,1,100.62,100.62,100.62,100.62,247
FZ18,2018-02-01 03:30,1,100.62,100.63,100.61,100.63,296
FZ18,2018-02-01 04:00,1,100.62,100.62,100.62,100.62,142
FZ18,2018-02-01 05:00,1,100.63,100.63,100.63,100.63,2
FZ18,2018-02-01 05:30,1,100.62,100.63,100.62,100.62,36
FZ18,2018-02-01 06:00,1,100.62,100.63,100.62,100.62,57
FZ18,2018-02-01 06:30,1,100.62,100.62,100.62,100.62,2
FZ18,2018-02-01 07:00,1,100.62,100.62,100.62,100.62,7
FZ18,2018-02-01 07:30,1,100.62,100.63,100.62,100.63,103
FZ18,2018-02-01 08:00,1,100.62,100.63,100.62,100.62,70
FZ18,2018-02-01 08:30,1,100.63,100.63,100.63,100.63,33
FZ18,2018-02-01 09:00,1,100.63,100.63,100.62,100.62,13
FZ18,2018-02-01 09:30,1,100.62,100.63,100.62,100.63,32
FZ18,2018-02-01 10:00,1,100.63,100.63,100.62,100.63,24
FZ18,2018-02-01 10:30,1,100.63,100.63,100.63,100.63,1
FZ18,2018-02-01 11:00,1,100.63,100.63,100.62,100.63,255
FZ18,2018-02-01 11:30,1,100.62,100.63,100.62,100.63,39
FZ18,2018-02-02 01:30,2,100.63,100.63,100.63,100.63,43
FZ18,2018-02-02 02:00,2,100.63,100.63,100.63,100.63,3
FZ18,2018-02-02 02:30,2,100.63,100.63,100.63,100.63,365
FZ18,2018-02-02 03:00,2,100.62,100.63,100.62,100.63,104
FZ18,2018-02-02 03:30,2,100.63,100.63,100.62,100.62,6
FZ18,2018-02-02 04:00,2,100.63,100.63,100.63,100.63,64
FZ18,2018-02-02 04:30,2,100.63,100.63,100.63,100.63,30
FZ18,2018-02-02 05:00,2,100.63,100.63,100.62,100.62,17
FZ18,2018-02-02 05:30,2,100.63,100.63,100.62,100.63,58
FZ18,2018-02-02 06:00,2,100.62,100.63,100.62,100.63,324
FZ18,2018-02-02 06:30,2,100.62,100.63,100.62,100.62,6
FZ18,2018-02-02 07:00,2,100.63,100.63,100.63,100.63,330
FZ18,2018-02-02 07:30,2,100.63,100.63,100.62,100.63,231
FZ18,2018-02-02 08:00,2,100.63,100.63,100.63,100.63,88
FZ18,2018-02-02 08:30,2,100.63,100.63,100.62,100.63,393
FZ18,2018-02-02 09:00,2,100.63,100.63,100.63,100.63,398
FZ18,2018-02-02 09:30,2,100.63,100.63,100.63,100.63,250
FZ18,2018-02-02 10:00,2,100.63,100.63,100.63,100.63,116
FZ18,2018-02-02 10:30,2,100.63,100.63,100.62,100.63,89
FZ18,2018-02-02 11:00,2,100.63,100.64,100.62,100.64,81
FZ18,2018-02-02 11:30,2,100.63,100.63,100.63,100.63,5
FZ18,2018-02-05 01:30,5,100.64,100.64,100.63,100.64,955
FZ18,2018-02-05 02:30,5,100.64,100.64,100.64,100.64,141
FZ18,2018-02-05 03:00,5,100.64,100.64,100.63,100.63,260
FZ18,2018-02-05 03:30,5,100.64,100.64,100.64,100.64,70
FZ18,2018-02-05 04:00,5,100.64,100.64,100.64,100.64,8
FZ18,2018-02-05 04:30,5,100.64,100.64,100.64,100.64,105
FZ18,2018-02-05 05:00,5,100.64,100.64,100.63,100.63,71
FZ18,2018-02-05 05:30,5,100.64,100.64,100.63,100.63,61
FZ18,2018-02-05 06:00,5,100.63,100.64,100.63,100.64,85
FZ18,2018-02-05 06:30,5,100.64,100.64,100.64,100.64,72
FZ18,2018-02-05 07:00,5,100.64,100.64,100.63,100.64,280
FZ18,2018-02-05 07:30,5,100.64,100.64,100.64,100.64,9
FZ18,2018-02-05 08:00,5,100.64,100.64,100.64,100.64,42
FZ18,2018-02-05 08:30,5,100.63,100.64,100.63,100.63,504
FZ18,2018-02-05 09:00,5,100.63,100.64,100.63,100.63,396
FZ18,2018-02-05 09:30,5,100.64,100.64,100.63,100.63,98
FZ18,2018-02-05 10:00,5,100.63,100.64,100.63,100.64,180
FZ18,2018-02-05 10:30,5,100.63,100.64,100.63,100.64,34
FZ18,2018-02-05 11:00,5,100.63,100.63,100.63,100.63,86
FZ18,2018-02-05 11:30,5,100.63,100.64,100.63,100.64,58
FZ18,2018-02-06 01:30,6,100.65,100.65,100.64,100.64,6386
FZ18,2018-02-06 02:00,6,100.64,100.65,100.64,100.64,1017
FZ18,2018-02-06 02:30,6,100.65,100.65,100.64,100.65,2002
FZ18,2018-02-06 03:00,6,100.64,100.64,100.64,100.64,3
FZ18,2018-02-06 03:30,6,100.64,100.65,100.64,100.65,23
FZ18,2018-02-06 04:00,6,100.64,100.65,100.64,100.65,180
FZ18,2018-02-06 04:30,6,100.65,100.65,100.65,100.65,326
FZ18,2018-02-06 05:00,6,100.64,100.65,100.64,100.65,10
FZ18,2018-02-06 05:30,6,100.65,100.65,100.64,100.65,775
FZ18,2018-02-06 06:00,6,100.65,100.65,100.64,100.64,4196
FZ18,2018-02-06 06:30,6,100.64,100.64,100.63,100.63,269
FZ18,2018-02-06 07:00,6,100.64,100.64,100.63,100.64,1461
FZ18,2018-02-06 07:30,6,100.64,100.64,100.64,100.64,429
FZ18,2018-02-06 08:00,6,100.64,100.64,100.63,100.64,1554
FZ18,2018-02-06 08:30,6,100.64,100.64,100.63,100.63,1911
FZ18,2018-02-06 09:00,6,100.63,100.63,100.63,100.63,2
FZ18,2018-02-06 09:30,6,100.64,100.64,100.63,100.64,9
FZ18,2018-02-06 10:00,6,100.64,100.64,100.63,100.64,123
FZ18,2018-02-06 10:30,6,100.63,100.64,100.63,100.64,4
FZ18,2018-02-06 11:00,6,100.63,100.64,100.63,100.63,94
FZ18,2018-02-06 11:30,6,100.64,100.64,100.63,100.64,22
FZ18,2018-02-07 01:30,7,100.64,100.64,100.64,100.64,57
FZ18,2018-02-07 02:00,7,100.64,100.64,100.64,100.64,588
FZ18,2018-02-07 02:30,7,100.63,100.64,100.63,100.64,855
FZ18,2018-02-07 03:00,7,100.64,100.64,100.64,100.64,751
FZ18,2018-02-07 03:30,7,100.64,100.64,100.64,100.64,26
FZ18,2018-02-07 04:00,7,100.64,100.64,100.64,100.64,7
FZ18,2018-02-07 04:30,7,100.64,100.64,100.64,100.64,8
FZ18,2018-02-07 05:00,7,100.64,100.64,100.64,100.64,265
FZ18,2018-02-07 05:30,7,100.63,100.63,100.63,100.63,6
FZ18,2018-02-07 06:00,7,100.63,100.63,100.63,100.63,33
FZ18,2018-02-07 06:30,7,100.63,100.64,100.63,100.64,16
FZ18,2018-02-07 07:00,7,100.63,100.63,100.63,100.63,14
FZ18,2018-02-07 07:30,7,100.63,100.64,100.63,100.64,71
FZ18,2018-02-07 08:30,7,100.64,100.64,100.64,100.64,76
FZ18,2018-02-07 09:00,7,100.64,100.64,100.63,100.63,68
FZ18,2018-02-07 09:30,7,100.64,100.64,100.64,100.64,28
FZ18,2018-02-07 10:00,7,100.63,100.63,100.63,100.63,27
FZ18,2018-02-07 10:30,7,100.64,100.64,100.64,100.64,2
FZ18,2018-02-07 11:00,7,100.63,100.63,100.63,100.63,34
FZ18,2018-02-07 11:30,7,100.63,100.64,100.63,100.64,84
FZ18,2018-02-08 01:30,8,100.64,100.64,100.63,100.64,128
FZ18,2018-02-08 02:00,8,100.63,100.63,100.63,100.63,73
FZ18,2018-02-08 02:30,8,100.63,100.63,100.63,100.63,6
FZ18,2018-02-08 03:00,8,100.63,100.63,100.63,100.63,9
FZ18,2018-02-08 03:30,8,100.63,100.63,100.62,100.62,364
FZ18,2018-02-08 04:00,8,100.63,100.63,100.63,100.63,63
FZ18,2018-02-08 04:30,8,100.63,100.63,100.62,100.62,38
FZ18,2018-02-08 05:00,8,100.62,100.62,100.62,100.62,14
FZ18,2018-02-08 05:30,8,100.63,100.63,100.63,100.63,61
FZ18,2018-02-08 06:00,8,100.63,100.63,100.63,100.63,121
FZ18,2018-02-08 06:30,8,100.63,100.63,100.63,100.63,14
FZ18,2018-02-08 07:00,8,100.62,100.62,100.62,100.62,111
FZ18,2018-02-08 07:30,8,100.63,100.63,100.63,100.63,1
FZ18,2018-02-08 08:00,8,100.62,100.62,100.62,100.62,83
FZ18,2018-02-08 08:30,8,100.63,100.63,100.62,100.62,1028
FZ18,2018-02-08 09:00,8,100.62,100.62,100.61,100.62,195
FZ18,2018-02-08 09:30,8,100.62,100.62,100.62,100.62,222
FZ18,2018-02-08 10:00,8,100.62,100.64,100.62,100.63,1390
FZ18,2018-02-08 10:30,8,100.63,100.63,100.63,100.63,15
FZ18,2018-02-08 11:00,8,100.64,100.64,100.64,100.64,90
FZ18,2018-02-08 11:30,8,100.63,100.64,100.63,100.64,55
FZ18,2018-02-09 01:30,9,100.63,100.64,100.63,100.63,25
FZ18,2018-02-09 02:00,9,100.63,100.64,100.63,100.64,1259
FZ18,2018-02-09 02:30,9,100.64,100.64,100.64,100.64,35
FZ18,2018-02-09 03:00,9,100.63,100.63,100.63,100.63,45
FZ18,2018-02-09 03:30,9,100.63,100.64,100.63,100.63,143
FZ18,2018-02-09 04:30,9,100.63,100.63,100.63,100.63,416
FZ18,2018-02-09 05:00,9,100.63,100.64,100.63,100.64,2908
FZ18,2018-02-09 05:30,9,100.64,100.65,100.64,100.65,110
FZ18,2018-02-09 06:00,9,100.64,100.65,100.63,100.63,1570
FZ18,2018-02-09 06:30,9,100.64,100.64,100.63,100.63,1429
FZ18,2018-02-09 07:00,9,100.63,100.64,100.63,100.63,11
FZ18,2018-02-09 07:30,9,100.63,100.63,100.63,100.63,26
FZ18,2018-02-09 08:00,9,100.63,100.63,100.63,100.63,2
FZ18,2018-02-09 08:30,9,100.63,100.63,100.63,100.63,5
FZ18,2018-02-09 09:00,9,100.63,100.63,100.63,100.63,10
FZ18,2018-02-09 09:30,9,100.63,100.64,100.63,100.64,207
FZ18,2018-02-09 10:00,9,100.63,100.64,100.63,100.63,47
FZ18,2018-02-09 10:30,9,100.64,100.64,100.63,100.64,68
FZ18,2018-02-09 11:00,9,100.63,100.64,100.63,100.64,10
FZ18,2018-02-09 11:30,9,100.64,100.64,100.63,100.64,1248
FZ18,2018-02-12 01:30,12,100.64,100.64,100.63,100.64,17
FZ18,2018-02-12 02:00,12,100.64,100.64,100.63,100.63,1004
FZ18,2018-02-12 02:30,12,100.64,100.64,100.63,100.63,46
FZ18,2018-02-12 03:00,12,100.63,100.63,100.63,100.63,50
FZ18,2018-02-12 03:30,12,100.63,100.63,100.63,100.63,3247
FZ18,2018-02-12 04:00,12,100.63,100.63,100.63,100.63,89
FZ18,2018-02-12 04:30,12,100.63,100.63,100.62,100.62,37
FZ18,2018-02-12 05:00,12,100.63,100.63,100.62,100.62,2
FZ18,2018-02-12 05:30,12,100.63,100.63,100.63,100.63,1900
FZ18,2018-02-12 06:00,12,100.63,100.63,100.63,100.63,157
FZ18,2018-02-12 06:30,12,100.63,100.63,100.63,100.63,144
FZ18,2018-02-12 07:30,12,100.63,100.63,100.63,100.63,102
FZ18,2018-02-12 08:00,12,100.63,100.63,100.63,100.63,1
FZ18,2018-02-12 08:30,12,100.63,100.64,100.63,100.64,3738
FZ18,2018-02-12 09:00,12,100.64,100.64,100.64,100.64,216
FZ18,2018-02-12 09:30,12,100.64,100.64,100.63,100.63,65
FZ18,2018-02-12 10:00,12,100.64,100.64,100.64,100.64,14
FZ18,2018-02-12 10:30,12,100.63,100.63,100.63,100.63,5
FZ18,2018-02-12 11:30,12,100.64,100.64,100.63,100.64,37
FZ18,2018-02-13 01:30,13,100.63,100.64,100.63,100.63,56
FZ18,2018-02-13 02:00,13,100.64,100.64,100.64,100.64,232
FZ18,2018-02-13 02:30,13,100.63,100.64,100.63,100.64,40
FZ18,2018-02-13 03:00,13,100.64,100.64,100.63,100.63,4
FZ18,2018-02-13 03:30,13,100.64,100.64,100.64,100.64,1552
FZ18,2018-02-13 04:00,13,100.64,100.64,100.64,100.64,293
FZ18,2018-02-13 04:30,13,100.64,100.64,100.63,100.63,24
FZ18,2018-02-13 05:00,13,100.64,100.64,100.64,100.64,29
FZ18,2018-02-13 06:00,13,100.64,100.64,100.64,100.64,8
FZ18,2018-02-13 06:30,13,100.64,100.64,100.64,100.64,104
FZ18,2018-02-13 07:00,13,100.64,100.64,100.63,100.63,29
FZ18,2018-02-13 07:30,13,100.63,100.64,100.63,100.64,6
FZ18,2018-02-13 08:30,13,100.64,100.64,100.64,100.64,42
FZ18,2018-02-13 09:00,13,100.64,100.64,100.63,100.63,73
FZ18,2018-02-13 09:30,13,100.64,100.64,100.64,100.64,1
FZ18,2018-02-13 10:00,13,100.63,100.64,100.63,100.63,12
FZ18,2018-02-13 10:30,13,100.63,100.63,100.63,100.63,2
FZ18,2018-02-13 11:00,13,100.63,100.63,100.63,100.63,24
FZ18,2018-02-13 11:30,13,100.63,100.64,100.63,100.64,37
FZ18,2018-02-14 01:30,14,100.64,100.64,100.64,100.64,228
FZ18,2018-02-14 02:00,14,100.64,100.64,100.64,100.64,2
FZ18,2018-02-14 02:30,14,100.64,100.64,100.63,100.64,24
FZ18,2018-02-14 03:00,14,100.64,100.64,100.63,100.63,13
FZ18,2018-02-14 03:30,14,100.63,100.63,100.63,100.63,1
FZ18,2018-02-14 04:30,14,100.64,100.64,100.64,100.64,2
FZ18,2018-02-14 05:00,14,100.63,100.63,100.63,100.63,30
FZ18,2018-02-14 06:30,14,100.64,100.64,100.64,100.64,6
FZ18,2018-02-14 07:00,14,100.64,100.64,100.63,100.64,277
FZ18,2018-02-14 07:30,14,100.63,100.63,100.63,100.63,1058
FZ18,2018-02-14 08:30,14,100.64,100.64,100.63,100.63,242
FZ18,2018-02-14 09:00,14,100.63,100.63,100.63,100.63,90
FZ18,2018-02-14 09:30,14,100.63,100.64,100.63,100.64,249
FZ18,2018-02-14 10:00,14,100.63,100.63,100.63,100.63,33
FZ18,2018-02-14 10:30,14,100.63,100.63,100.62,100.62,30
FZ18,2018-02-14 11:00,14,100.63,100.63,100.63,100.63,113
FZ18,2018-02-14 11:30,14,100.63,100.64,100.63,100.64,56
FZ18,2018-02-15 01:30,15,100.63,100.63,100.62,100.63,66
FZ18,2018-02-15 02:30,15,100.63,100.63,100.62,100.63,51
FZ18,2018-02-15 03:00,15,100.63,100.63,100.62,100.63,30
FZ18,2018-02-15 03:30,15,100.62,100.63,100.62,100.63,153
FZ18,2018-02-15 04:00,15,100.62,100.63,100.62,100.63,25
FZ18,2018-02-15 04:30,15,100.62,100.62,100.62,100.62,25
FZ18,2018-02-15 05:00,15,100.62,100.62,100.62,100.62,12
FZ18,2018-02-15 05:30,15,100.62,100.62,100.62,100.62,3
FZ18,2018-02-15 06:00,15,100.62,100.62,100.62,100.62,2
FZ18,2018-02-15 07:00,15,100.62,100.62,100.62,100.62,11
FZ18,2018-02-15 07:30,15,100.63,100.63,100.63,100.63,1
FZ18,2018-02-15 08:30,15,100.63,100.63,100.63,100.63,11
FZ18,2018-02-15 09:00,15,100.63,100.63,100.62,100.63,8
FZ18,2018-02-15 09:30,15,100.62,100.63,100.62,100.63,481
FZ18,2018-02-15 10:00,15,100.64,100.64,100.62,100.62,103
FZ18,2018-02-15 10:30,15,100.62,100.62,100.62,100.62,2
FZ18,2018-02-15 11:00,15,100.63,100.63,100.63,100.63,1
FZ18,2018-02-15 11:30,15,100.62,100.63,100.62,100.63,14
FZ18,2018-02-16 01:30,16,100.62,100.63,100.62,100.63,136
FZ18,2018-02-16 02:00,16,100.63,100.63,100.63,100.63,2
FZ18,2018-02-16 02:30,16,100.63,100.63,100.63,100.63,154
FZ18,2018-02-16 03:00,16,100.63,100.63,100.63,100.63,2
FZ18,2018-02-16 03:30,16,100.63,100.63,100.63,100.63,312
FZ18,2018-02-16 04:00,16,100.63,100.63,100.63,100.63,1
FZ18,2018-02-16 04:30,16,100.63,100.63,100.63,100.63,19
FZ18,2018-02-16 05:00,16,100.63,100.63,100.63,100.63,17
FZ18,2018-02-16 05:30,16,100.63,100.64,100.63,100.64,13
FZ18,2018-02-16 06:30,16,100.63,100.64,100.63,100.63,11
FZ18,2018-02-16 07:00,16,100.64,100.64,100.63,100.63,48
FZ18,2018-02-16 07:30,16,100.64,100.64,100.64,100.64,534
FZ18,2018-02-16 08:00,16,100.64,100.64,100.64,100.64,59
FZ18,2018-02-16 08:30,16,100.63,100.63,100.63,100.63,12
FZ18,2018-02-16 09:00,16,100.64,100.64,100.63,100.63,15
FZ18,2018-02-16 09:30,16,100.64,100.64,100.64,100.64,46
FZ18,2018-02-16 10:00,16,100.64,100.64,100.63,100.64,1019
FZ18,2018-02-16 10:30,16,100.64,100.65,100.64,100.64,579
FZ18,2018-02-16 11:00,16,100.65,100.65,100.64,100.65,388
FZ18,2018-02-16 11:30,16,100.65,100.65,100.64,100.65,368
FZ18,2018-02-19 01:30,19,100.65,100.65,100.64,100.64,37
FZ18,2018-02-19 02:30,19,100.64,100.64,100.64,100.64,100
FZ18,2018-02-19 03:00,19,100.64,100.64,100.64,100.64,24
FZ18,2018-02-19 03:30,19,100.63,100.63,100.63,100.63,8
FZ18,2018-02-19 04:00,19,100.63,100.64,100.63,100.64,2
FZ18,2018-02-19 05:00,19,100.63,100.63,100.63,100.63,11
FZ18,2018-02-19 05:30,19,100.64,100.64,100.64,100.64,1
FZ18,2018-02-19 06:00,19,100.64,100.64,100.64,100.64,8
FZ18,2018-02-19 07:00,19,100.63,100.63,100.63,100.63,9
FZ18,2018-02-19 07:30,19,100.63,100.63,100.63,100.63,1
FZ18,2018-02-19 08:30,19,100.63,100.64,100.63,100.64,5
FZ18,2018-02-19 09:00,19,100.64,100.64,100.63,100.63,14
FZ18,2018-02-19 09:30,19,100.63,100.64,100.63,100.64,116
FZ18,2018-02-19 10:00,19,100.64,100.64,100.64,100.64,189
FZ18,2018-02-19 11:00,19,100.63,100.63,100.63,100.63,1
FZ18,2018-02-19 11:30,19,100.63,100.63,100.63,100.63,3
FZ18,2018-02-20 01:30,20,100.64,100.64,100.64,100.64,100
FZ18,2018-02-20 02:30,20,100.64,100.64,100.64,100.64,56
FZ18,2018-02-20 03:00,20,100.63,100.64,100.63,100.64,26
FZ18,2018-02-20 05:00,20,100.64,100.64,100.63,100.64,26
FZ18,2018-02-20 05:30,20,100.64,100.64,100.64,100.64,14
FZ18,2018-02-20 06:00,20,100.63,100.63,100.63,100.63,2
FZ18,2018-02-20 06:30,20,100.63,100.63,100.63,100.63,3
FZ18,2018-02-20 07:00,20,100.63,100.64,100.63,100.63,18
FZ18,2018-02-20 07:30,20,100.63,100.64,100.63,100.64,29
FZ18,2018-02-20 08:00,20,100.64,100.64,100.64,100.64,126
FZ18,2018-02-20 08:30,20,100.64,100.64,100.64,100.64,14
FZ18,2018-02-20 09:00,20,100.64,100.64,100.63,100.63,11
FZ18,2018-02-20 09:30,20,100.63,100.64,100.63,100.64,3
FZ18,2018-02-20 10:00,20,100.64,100.64,100.64,100.64,1
FZ18,2018-02-20 10:30,20,100.64,100.64,100.63,100.64,14
FZ18,2018-02-20 11:00,20,100.63,100.63,100.63,100.63,7
FZ18,2018-02-20 11:30,20,100.63,100.63,100.63,100.63,15
FZ18,2018-02-21 01:30,21,100.64,100.64,100.64,100.64,50
FZ18,2018-02-21 02:00,21,100.64,100.65,100.64,100.65,94
FZ18,2018-02-21 02:30,21,100.64,100.64,100.64,100.64,1
FZ18,2018-02-21 03:00,21,100.65,100.65,100.64,100.64,79
FZ18,2018-02-21 03:30,21,100.65,100.65,100.64,100.64,10
FZ18,2018-02-21 04:00,21,100.64,100.64,100.64,100.64,1
FZ18,2018-02-21 04:30,21,100.65,100.65,100.65,100.65,1
FZ18,2018-02-21 05:00,21,100.64,100.64,100.64,100.64,12
FZ18,2018-02-21 06:00,21,100.64,100.64,100.63,100.64,140
FZ18,2018-02-21 06:30,21,100.64,100.64,100.64,100.64,1
FZ18,2018-02-21 07:00,21,100.64,100.64,100.64,100.64,3
FZ18,2018-02-21 07:30,21,100.64,100.64,100.64,100.64,1
FZ18,2018-02-21 08:00,21,100.64,100.64,100.64,100.64,141
FZ18,2018-02-21 08:30,21,100.64,100.64,100.64,100.64,30
FZ18,2018-02-21 09:00,21,100.64,100.64,100.64,100.64,1
FZ18,2018-02-21 09:30,21,100.64,100.64,100.63,100.64,14
FZ18,2018-02-21 10:00,21,100.64,100.64,100.63,100.64,82
FZ18,2018-02-21 10:30,21,100.64,100.64,100.63,100.63,23
FZ18,2018-02-21 11:00,21,100.64,100.64,100.63,100.63,24
FZ18,2018-02-21 11:30,21,100.63,100.64,100.63,100.64,135
FZ18,2018-02-22 01:30,22,100.64,100.64,100.64,100.64,3
FZ18,2018-02-22 02:00,22,100.64,100.64,100.64,100.64,18
FZ18,2018-02-22 02:30,22,100.64,100.64,100.64,100.64,19
FZ18,2018-02-22 03:00,22,100.63,100.63,100.63,100.63,1
FZ18,2018-02-22 03:30,22,100.64,100.64,100.64,100.64,46
FZ18,2018-02-22 04:00,22,100.64,100.64,100.64,100.64,28
FZ18,2018-02-22 05:00,22,100.63,100.64,100.63,100.64,156
FZ18,2018-02-22 05:30,22,100.64,100.64,100.64,100.64,15
FZ18,2018-02-22 06:00,22,100.64,100.64,100.64,100.64,4
FZ18,2018-02-22 06:30,22,100.64,100.64,100.64,100.64,1069
FZ18,2018-02-22 07:00,22,100.64,100.64,100.64,100.64,750
FZ18,2018-02-22 07:30,22,100.64,100.64,100.64,100.64,1011
FZ18,2018-02-22 08:00,22,100.64,100.64,100.64,100.64,58
FZ18,2018-02-22 08:30,22,100.64,100.65,100.64,100.64,36
FZ18,2018-02-22 09:00,22,100.65,100.65,100.64,100.64,4
FZ18,2018-02-22 09:30,22,100.64,100.65,100.64,100.65,15
FZ18,2018-02-22 10:00,22,100.64,100.65,100.64,100.65,163
FZ18,2018-02-22 10:30,22,100.65,100.65,100.65,100.65,7
FZ18,2018-02-22 11:00,22,100.64,100.64,100.64,100.64,4
FZ18,2018-02-22 11:30,22,100.64,100.65,100.64,100.64,63
FZ18,2018-02-23 01:30,23,100.64,100.65,100.64,100.65,74
FZ18,2018-02-23 02:30,23,100.65,100.65,100.65,100.65,55
FZ18,2018-02-23 03:00,23,100.64,100.64,100.64,100.64,18
FZ18,2018-02-23 03:30,23,100.65,100.65,100.65,100.65,1
FZ18,2018-02-23 05:00,23,100.65,100.65,100.64,100.64,210
FZ18,2018-02-23 05:30,23,100.65,100.65,100.65,100.65,41
FZ18,2018-02-23 06:00,23,100.65,100.65,100.65,100.65,70
FZ18,2018-02-23 06:30,23,100.65,100.65,100.65,100.65,2
FZ18,2018-02-23 07:30,23,100.65,100.65,100.65,100.65,1
FZ18,2018-02-23 09:00,23,100.65,100.65,100.64,100.64,9
FZ18,2018-02-23 09:30,23,100.65,100.65,100.65,100.65,402
FZ18,2018-02-23 10:00,23,100.65,100.65,100.64,100.64,16
FZ18,2018-02-23 10:30,23,100.65,100.65,100.64,100.65,10
FZ18,2018-02-23 11:00,23,100.65,100.65,100.65,100.65,27
FZ18,2018-02-23 11:30,23,100.65,100.65,100.64,100.65,214
FZ18,2018-02-26 01:30,26,100.64,100.65,100.64,100.65,43
FZ18,2018-02-26 02:00,26,100.65,100.65,100.65,100.65,156
FZ18,2018-02-26 02:30,26,100.65,100.66,100.65,100.66,36
FZ18,2018-02-26 03:00,26,100.65,100.66,100.65,100.66,18
FZ18,2018-02-26 03:30,26,100.66,100.66,100.65,100.66,39
FZ18,2018-02-26 04:00,26,100.65,100.65,100.65,100.65,325
FZ18,2018-02-26 04:30,26,100.65,100.65,100.64,100.64,48
FZ18,2018-02-26 05:00,26,100.64,100.64,100.64,100.64,133
FZ18,2018-02-26 05:30,26,100.65,100.65,100.64,100.64,56
FZ18,2018-02-26 06:00,26,100.64,100.64,100.64,100.64,6
FZ18,2018-02-26 06:30,26,100.65,100.66,100.65,100.65,1377
FZ18,2018-02-26 07:00,26,100.65,100.65,100.65,100.65,770
FZ18,2018-02-26 07:30,26,100.65,100.65,100.65,100.65,4
FZ18,2018-02-26 08:00,26,100.65,100.65,100.65,100.65,234
FZ18,2018-02-26 08:30,26,100.65,100.65,100.65,100.65,24
FZ18,2018-02-26 09:00,26,100.65,100.66,100.65,100.66,18
FZ18,2018-02-26 09:30,26,100.65,100.65,100.65,100.65,269
FZ18,2018-02-26 10:00,26,100.65,100.66,100.65,100.65,22
FZ18,2018-02-26 10:30,26,100.65,100.65,100.65,100.65,1
FZ18,2018-02-26 11:00,26,100.65,100.65,100.65,100.65,3
FZ18,2018-02-26 11:30,26,100.65,100.66,100.65,100.66,11
FZ18,2018-02-27 01:30,27,100.65,100.65,100.64,100.64,42
FZ18,2018-02-27 02:00,27,100.65,100.65,100.65,100.65,75
FZ18,2018-02-27 02:30,27,100.65,100.65,100.65,100.65,1034
FZ18,2018-02-27 03:00,27,100.66,100.66,100.65,100.65,179
FZ18,2018-02-27 03:30,27,100.66,100.66,100.66,100.66,27
FZ18,2018-02-27 04:00,27,100.66,100.66,100.66,100.66,2
FZ18,2018-02-27 04:30,27,100.66,100.66,100.65,100.65,16
FZ18,2018-02-27 05:00,27,100.65,100.65,100.65,100.65,10
FZ18,2018-02-27 05:30,27,100.65,100.65,100.65,100.65,26
FZ18,2018-02-27 06:00,27,100.65,100.66,100.65,100.65,23
FZ18,2018-02-27 06:30,27,100.65,100.66,100.65,100.66,25
FZ18,2018-02-27 07:00,27,100.65,100.66,100.65,100.65,9
FZ18,2018-02-27 07:30,27,100.65,100.66,100.65,100.66,24
FZ18,2018-02-27 08:00,27,100.66,100.66,100.66,100.66,136
FZ18,2018-02-27 08:30,27,100.66,100.66,100.65,100.66,17
FZ18,2018-02-27 09:00,27,100.66,100.66,100.65,100.65,144
FZ18,2018-02-27 09:30,27,100.66,100.66,100.65,100.65,922
FZ18,2018-02-27 10:00,27,100.66,100.66,100.65,100.66,18
FZ18,2018-02-27 10:30,27,100.65,100.66,100.65,100.65,189
FZ18,2018-02-27 11:00,27,100.66,100.66,100.66,100.66,5
FZ18,2018-02-27 11:30,27,100.65,100.66,100.65,100.66,28
FZ18,2018-02-28 01:30,28,100.65,100.65,100.65,100.65,103
FZ18,2018-02-28 02:00,28,100.66,100.66,100.66,100.66,3
FZ18,2018-02-28 02:30,28,100.66,100.66,100.66,100.66,33
FZ18,2018-02-28 03:00,28,100.65,100.66,100.65,100.66,24
FZ18,2018-02-28 03:30,28,100.66,100.66,100.66,100.66,20
FZ18,2018-02-28 04:30,28,100.66,100.66,100.66,100.66,5
FZ18,2018-02-28 05:00,28,100.66,100.66,100.65,100.65,12
FZ18,2018-02-28 05:30,28,100.66,100.66,100.66,100.66,17
FZ18,2018-02-28 06:00,28,100.66,100.66,100.65,100.65,22
FZ18,2018-02-28 06:30,28,100.65,100.66,100.65,100.66,6
FZ18,2018-02-28 07:00,28,100.66,100.66,100.65,100.66,13
FZ18,2018-02-28 07:30,28,100.66,100.66,100.66,100.66,2
FZ18,2018-02-28 08:00,28,100.66,100.66,100.66,100.66,6
FZ18,2018-02-28 08:30,28,100.66,100.66,100.66,100.66,133
FZ18,2018-02-28 09:00,28,100.66,100.66,100.65,100.66,16
FZ18,2018-02-28 09:30,28,100.66,100.66,100.65,100.66,22
FZ18,2018-02-28 10:00,28,100.66,100.66,100.66,100.66,12
FZ18,2018-02-28 10:30,28,100.66,100.66,100.66,100.66,142
FZ18,2018-02-28 11:00,28,100.66,100.66,100.65,100.65,11
FZ18,2018-02-28 11:30,28,100.66,100.66,100.65,100.66,21
FZ18,2018-03-01 01:30,1,100.66,100.66,100.66,100.66,52
FZ18,2018-03-01 02:30,1,100.66,100.67,100.66,100.66,364
FZ18,2018-03-01 03:00,1,100.67,100.67,100.66,100.67,142
FZ18,2018-03-01 04:00,1,100.66,100.66,100.66,100.66,318
FZ18,2018-03-01 04:30,1,100.66,100.67,100.66,100.67,299
FZ18,2018-03-01 05:00,1,100.67,100.67,100.66,100.66,25
FZ18,2018-03-01 05:30,1,100.67,100.67,100.67,100.67,77
FZ18,2018-03-01 06:30,1,100.66,100.66,100.66,100.66,75
FZ18,2018-03-01 07:00,1,100.67,100.67,100.66,100.66,84
FZ18,2018-03-01 07:30,1,100.67,100.67,100.66,100.66,58
FZ18,2018-03-01 08:00,1,100.67,100.67,100.67,100.67,8
FZ18,2018-03-01 08:30,1,100.66,100.67,100.66,100.67,38
FZ18,2018-03-01 09:00,1,100.66,100.67,100.66,100.66,156
FZ18,2018-03-01 09:30,1,100.66,100.67,100.66,100.67,577
FZ18,2018-03-01 10:00,1,100.67,100.67,100.66,100.67,254
FZ18,2018-03-01 11:00,1,100.66,100.67,100.66,100.66,8
FZ18,2018-03-01 11:30,1,100.66,100.67,100.66,100.66,8
FZ18,2018-03-02 01:30,2,100.67,100.67,100.66,100.66,234
FZ18,2018-03-02 02:00,2,100.67,100.67,100.67,100.67,1
FZ18,2018-03-02 02:30,2,100.67,100.67,100.67,100.67,149
FZ18,2018-03-02 03:00,2,100.66,100.67,100.66,100.66,31
FZ18,2018-03-02 03:30,2,100.67,100.67,100.66,100.66,44
FZ18,2018-03-02 04:00,2,100.66,100.67,100.66,100.67,218
FZ18,2018-03-02 04:30,2,100.66,100.66,100.66,100.66,98
FZ18,2018-03-02 05:00,2,100.66,100.67,100.66,100.67,78
FZ18,2018-03-02 05:30,2,100.67,100.67,100.67,100.67,77
FZ18,2018-03-02 06:00,2,100.67,100.67,100.66,100.67,10
FZ18,2018-03-02 06:30,2,100.66,100.67,100.66,100.67,8
FZ18,2018-03-02 07:00,2,100.66,100.67,100.66,100.67,10
FZ18,2018-03-02 07:30,2,100.67,100.67,100.67,100.67,1
FZ18,2018-03-02 08:00,2,100.66,100.67,100.66,100.66,704
FZ18,2018-03-02 08:30,2,100.66,100.67,100.66,100.67,32
FZ18,2018-03-02 09:00,2,100.67,100.67,100.66,100.66,281
FZ18,2018-03-02 09:30,2,100.67,100.67,100.66,100.67,329
FZ18,2018-03-02 10:00,2,100.66,100.67,100.66,100.67,2
FZ18,2018-03-02 10:30,2,100.67,100.67,100.67,100.67,79
FZ18,2018-03-02 11:00,2,100.66,100.67,100.66,100.66,35
FZ18,2018-03-02 11:30,2,100.66,100.67,100.66,100.67,85
FZ18,2018-03-05 01:30,5,100.66,100.67,100.66,100.67,13
FZ18,2018-03-05 02:00,5,100.67,100.67,100.67,100.67,1
FZ18,2018-03-05 02:30,5,100.66,100.67,100.66,100.67,164
FZ18,2018-03-05 03:00,5,100.66,100.66,100.66,100.66,27
FZ18,2018-03-05 03:30,5,100.67,100.67,100.67,100.67,107
FZ18,2018-03-05 04:30,5,100.66,100.67,100.66,100.66,94
FZ18,2018-03-05 05:00,5,100.66,100.66,100.66,100.66,11
FZ18,2018-03-05 05:30,5,100.66,100.67,100.66,100.67,98
FZ18,2018-03-05 06:00,5,100.66,100.67,100.66,100.67,164
FZ18,2018-03-05 06:30,5,100.66,100.67,100.66,100.66,36
FZ18,2018-03-05 07:00,5,100.66,100.67,100.66,100.67,8
FZ18,2018-03-05 07:30,5,100.67,100.67,100.67,100.67,1
FZ18,2018-03-05 08:30,5,100.66,100.66,100.66,100.66,737
FZ18,2018-03-05 09:00,5,100.66,100.66,100.66,100.66,155
FZ18,2018-03-05 09:30,5,100.66,100.66,100.66,100.66,76
FZ18,2018-03-05 10:00,5,100.66,100.66,100.66,100.66,3
FZ18,2018-03-05 10:30,5,100.66,100.66,100.65,100.66,75
FZ18,2018-03-05 11:00,5,100.66,100.66,100.66,100.66,1
FZ18,2018-03-05 11:30,5,100.65,100.66,100.65,100.66,10
FZ18,2018-03-06 01:30,6,100.65,100.65,100.65,100.65,1
FZ18,2018-03-06 02:00,6,100.66,100.66,100.66,100.66,3718
FZ18,2018-03-06 02:30,6,100.66,100.66,100.66,100.66,209
FZ18,2018-03-06 03:00,6,100.66,100.66,100.66,100.66,195
FZ18,2018-03-06 03:30,6,100.65,100.65,100.65,100.65,126
FZ18,2018-03-06 04:30,6,100.66,100.66,100.65,100.65,5
FZ18,2018-03-06 05:00,6,100.66,100.66,100.65,100.65,2074
FZ18,2018-03-06 05:30,6,100.65,100.66,100.65,100.65,41
FZ18,2018-03-06 06:00,6,100.66,100.66,100.65,100.65,10
FZ18,2018-03-06 06:30,6,100.65,100.65,100.65,100.65,13
FZ18,2018-03-06 07:30,6,100.65,100.65,100.65,100.65,110
FZ18,2018-03-06 08:30,6,100.66,100.66,100.66,100.66,25
FZ18,2018-03-06 09:00,6,100.65,100.66,100.65,100.66,24
FZ18,2018-03-06 09:30,6,100.65,100.65,100.65,100.65,84
FZ18,2018-03-06 10:00,6,100.65,100.66,100.65,100.66,116
FZ18,2018-03-06 10:30,6,100.66,100.66,100.65,100.66,202
FZ18,2018-03-06 11:00,6,100.66,100.66,100.65,100.66,22
FZ18,2018-03-06 11:30,6,100.65,100.66,100.65,100.66,18
FZ18,2018-03-07 01:30,7,100.66,100.66,100.66,100.66,296
FZ18,2018-03-07 02:00,7,100.66,100.66,100.66,100.66,16
FZ18,2018-03-07 02:30,7,100.65,100.65,100.65,100.65,52
FZ18,2018-03-07 03:00,7,100.66,100.66,100.65,100.65,1137
FZ18,2018-03-07 03:30,7,100.66,100.66,100.65,100.66,566
FZ18,2018-03-07 04:00,7,100.66,100.66,100.66,100.66,30
FZ18,2018-03-07 05:00,7,100.66,100.66,100.66,100.66,1
FZ18,2018-03-07 05:30,7,100.66,100.66,100.66,100.66,1019
FZ18,2018-03-07 06:00,7,100.66,100.66,100.66,100.66,9
FZ18,2018-03-07 06:30,7,100.66,100.66,100.66,100.66,106
FZ18,2018-03-07 07:00,7,100.66,100.66,100.65,100.65,23
FZ18,2018-03-07 08:00,7,100.66,100.66,100.66,100.66,3
FZ18,2018-03-07 08:30,7,100.66,100.66,100.66,100.66,1
FZ18,2018-03-07 09:00,7,100.66,100.66,100.66,100.66,242
FZ18,2018-03-07 09:30,7,100.65,100.65,100.65,100.65,16
FZ18,2018-03-07 10:00,7,100.66,100.66,100.66,100.66,1
FZ18,2018-03-07 10:30,7,100.65,100.65,100.65,100.65,7
FZ18,2018-03-07 11:00,7,100.65,100.65,100.65,100.65,1
FZ18,2018-03-07 11:30,7,100.66,100.66,100.65,100.66,56
FZ18,2018-03-08 01:30,8,100.66,100.66,100.66,100.66,47
FZ18,2018-03-08 02:00,8,100.66,100.66,100.66,100.66,5
FZ18,2018-03-08 02:30,8,100.66,100.66,100.66,100.66,173
FZ18,2018-03-08 03:00,8,100.66,100.66,100.66,100.66,52
FZ18,2018-03-08 03:30,8,100.66,100.66,100.66,100.66,261
FZ18,2018-03-08 04:30,8,100.66,100.66,100.66,100.66,13
FZ18,2018-03-08 05:30,8,100.65,100.65,100.65,100.65,19
FZ18,2018-03-08 06:00,8,100.65,100.66,100.65,100.65,13
FZ18,2018-03-08 06:30,8,100.65,100.66,100.64,100.65,677
FZ18,2018-03-08 07:00,8,100.65,100.65,100.64,100.64,1176
FZ18,2018-03-08 07:30,8,100.64,100.65,100.64,100.65,723
FZ18,2018-03-08 08:00,8,100.65,100.65,100.65,100.65,198
FZ18,2018-03-08 08:30,8,100.66,100.66,100.66,100.66,107
FZ18,2018-03-08 09:00,8,100.65,100.65,100.65,100.65,1
FZ18,2018-03-08 09:30,8,100.66,100.66,100.66,100.66,31
FZ18,2018-03-08 10:00,8,100.66,100.66,100.66,100.66,5
FZ18,2018-03-08 10:30,8,100.66,100.66,100.66,100.66,4
FZ18,2018-03-08 11:30,8,100.66,100.66,100.65,100.66,36
FZ18,2018-03-09 01:30,9,100.66,100.66,100.66,100.66,933
FZ18,2018-03-09 02:00,9,100.66,100.66,100.66,100.66,48
FZ18,2018-03-09 02:30,9,100.66,100.67,100.66,100.67,157
FZ18,2018-03-09 03:00,9,100.66,100.67,100.66,100.67,268
FZ18,2018-03-09 03:30,9,100.67,100.67,100.67,100.67,99
FZ18,2018-03-09 04:30,9,100.67,100.67,100.67,100.67,122
FZ18,2018-03-09 05:00,9,100.66,100.66,100.66,100.66,2
FZ18,2018-03-09 05:30,9,100.66,100.66,100.66,100.66,14
FZ18,2018-03-09 06:00,9,100.66,100.67,100.66,100.66,6
FZ18,2018-03-09 06:30,9,100.66,100.67,100.66,100.67,73
FZ18,2018-03-09 07:00,9,100.67,100.67,100.67,100.67,1
FZ18,2018-03-09 07:30,9,100.66,100.66,100.66,100.66,56
FZ18,2018-03-09 08:00,9,100.66,100.66,100.66,100.66,27
FZ18,2018-03-09 08:30,9,100.66,100.66,100.66,100.66,53
FZ18,2018-03-09 09:30,9,100.67,100.67,100.67,100.67,40
FZ18,2018-03-09 10:00,9,100.66,100.67,100.66,100.66,6
FZ18,2018-03-09 10:30,9,100.66,100.67,100.66,100.66,9
FZ18,2018-03-09 11:00,9,100.67,100.67,100.66,100.66,5
FZ18,2018-03-09 11:30,9,100.66,100.67,100.66,100.66,63
FZ18,2018-03-12 02:30,12,100.66,100.66,100.66,100.66,7
FZ18,2018-03-12 03:30,12,100.66,100.67,100.66,100.67,35
FZ18,2018-03-12 04:00,12,100.66,100.66,100.66,100.66,2
FZ18,2018-03-12 04:30,12,100.66,100.66,100.66,100.66,6
FZ18,2018-03-12 05:30,12,100.66,100.67,100.66,100.66,13
FZ18,2018-03-12 06:00,12,100.66,100.67,100.66,100.66,16
FZ18,2018-03-12 07:00,12,100.66,100.66,100.66,100.66,2
FZ18,2018-03-12 08:00,12,100.67,100.67,100.67,100.67,38
FZ18,2018-03-12 08:30,12,100.67,100.67,100.66,100.66,5
FZ18,2018-03-12 09:00,12,100.67,100.67,100.67,100.67,20
FZ18,2018-03-12 09:30,12,100.66,100.67,100.66,100.66,54
FZ18,2018-03-12 10:30,12,100.66,100.66,100.66,100.66,2
FZ18,2018-03-12 11:00,12,100.67,100.67,100.66,100.67,7
FZ18,2018-03-12 11:30,12,100.66,100.67,100.66,100.67,5
FZ18,2018-03-12 12:00,12,100.67,100.67,100.67,100.67,1
FZ18,2018-03-12 12:30,12,100.67,100.67,100.66,100.67,62
FZ18,2018-03-13 02:30,13,100.66,100.66,100.66,100.66,21
FZ18,2018-03-13 03:00,13,100.67,100.67,100.67,100.67,100
FZ18,2018-03-13 03:30,13,100.67,100.67,100.66,100.66,11
FZ18,2018-03-13 04:30,13,100.66,100.66,100.66,100.66,23
FZ18,2018-03-13 05:00,13,100.66,100.66,100.66,100.66,1
FZ18,2018-03-13 05:30,13,100.67,100.67,100.67,100.67,3
FZ18,2018-03-13 06:00,13,100.67,100.67,100.66,100.67,35
FZ18,2018-03-13 06:30,13,100.66,100.67,100.66,100.66,4
FZ18,2018-03-13 07:30,13,100.66,100.66,100.66,100.66,1
FZ18,2018-03-13 08:00,13,100.67,100.67,100.66,100.67,164
FZ18,2018-03-13 08:30,13,100.67,100.67,100.66,100.66,76
FZ18,2018-03-13 09:00,13,100.66,100.66,100.66,100.66,21
FZ18,2018-03-13 09:30,13,100.67,100.67,100.67,100.67,2
FZ18,2018-03-13 10:00,13,100.67,100.67,100.66,100.66,7
FZ18,2018-03-13 10:30,13,100.66,100.67,100.66,100.66,49
FZ18,2018-03-13 11:30,13,100.67,100.67,100.66,100.66,232
FZ18,2018-03-13 12:00,13,100.67,100.67,100.67,100.67,14
FZ18,2018-03-13 12:30,13,100.67,100.67,100.66,100.66,66
FZ18,2018-03-14 02:30,14,100.66,100.67,100.66,100.67,28
FZ18,2018-03-14 03:00,14,100.67,100.67,100.67,100.67,32
FZ18,2018-03-14 03:30,14,100.66,100.67,100.66,100.67,31
FZ18,2018-03-14 04:00,14,100.66,100.66,100.66,100.66,5
FZ18,2018-03-14 04:30,14,100.66,100.66,100.66,100.66,83
FZ18,2018-03-14 05:30,14,100.66,100.67,100.66,100.67,6
FZ18,2018-03-14 06:00,14,100.66,100.67,100.66,100.66,1290
FZ18,2018-03-14 06:30,14,100.66,100.66,100.66,100.66,59
FZ18,2018-03-14 07:30,14,100.66,100.66,100.66,100.66,30
FZ18,2018-03-14 08:00,14,100.67,100.67,100.66,100.66,147
FZ18,2018-03-14 08:30,14,100.67,100.67,100.66,100.66,5
FZ18,2018-03-14 09:00,14,100.66,100.66,100.66,100.66,3128
FZ18,2018-03-14 09:30,14,100.66,100.67,100.66,100.67,31
FZ18,2018-03-14 10:00,14,100.66,100.66,100.66,100.66,2
FZ18,2018-03-14 10:30,14,100.67,100.67,100.66,100.66,84
FZ18,2018-03-14 11:00,14,100.67,100.67,100.67,100.67,173
FZ18,2018-03-14 11:30,14,100.66,100.67,100.66,100.67,98
FZ18,2018-03-14 12:30,14,100.66,100.67,100.66,100.66,41
FZ18,2018-03-15 02:30,15,100.66,100.67,100.66,100.67,2
FZ18,2018-03-15 03:00,15,100.66,100.66,100.66,100.66,1617
FZ18,2018-03-15 03:30,15,100.66,100.67,100.66,100.66,1162
FZ18,2018-03-15 04:30,15,100.67,100.67,100.67,100.67,29
FZ18,2018-03-15 05:30,15,100.67,100.67,100.67,100.67,37
FZ18,2018-03-15 06:00,15,100.67,100.67,100.67,100.67,22
FZ18,2018-03-15 06:30,15,100.67,100.67,100.67,100.67,8
FZ18,2018-03-15 07:00,15,100.67,100.67,100.66,100.66,180
FZ18,2018-03-15 07:30,15,100.67,100.67,100.66,100.66,389
FZ18,2018-03-15 08:00,15,100.66,100.67,100.66,100.66,5618
FZ18,2018-03-15 08:30,15,100.67,100.67,100.67,100.67,2
FZ18,2018-03-15 09:00,15,100.66,100.67,100.66,100.67,16
FZ18,2018-03-15 09:30,15,100.67,100.67,100.67,100.67,83
FZ18,2018-03-15 10:00,15,100.67,100.67,100.66,100.67,59
FZ18,2018-03-15 10:30,15,100.66,100.66,100.66,100.66,2287
FZ18,2018-03-15 11:00,15,100.66,100.66,100.66,100.66,484
FZ18,2018-03-15 11:30,15,100.66,100.67,100.66,100.66,16
FZ18,2018-03-15 12:00,15,100.66,100.66,100.65,100.66,36
FZ18,2018-03-15 12:30,15,100.66,100.66,100.66,100.66,125
FZ18,2018-03-16 02:30,16,100.66,100.66,100.65,100.66,52
FZ18,2018-03-16 03:00,16,100.66,100.66,100.66,100.66,54
FZ18,2018-03-16 03:30,16,100.66,100.67,100.66,100.66,147
FZ18,2018-03-16 04:00,16,100.66,100.66,100.66,100.66,16
FZ18,2018-03-16 04:30,16,100.66,100.66,100.66,100.66,2
FZ18,2018-03-16 05:30,16,100.66,100.67,100.66,100.67,314
FZ18,2018-03-16 06:00,16,100.67,100.67,100.67,100.67,4
FZ18,2018-03-16 06:30,16,100.67,100.67,100.66,100.66,48
FZ18,2018-03-16 07:00,16,100.67,100.67,100.66,100.66,60
FZ18,2018-03-16 07:30,16,100.66,100.66,100.66,100.66,19
FZ18,2018-03-16 08:00,16,100.67,100.67,100.67,100.67,1
FZ18,2018-03-16 08:30,16,100.67,100.67,100.67,100.67,429
FZ18,2018-03-16 09:00,16,100.67,100.67,100.67,100.67,544
FZ18,2018-03-16 09:30,16,100.67,100.68,100.67,100.68,132
FZ18,2018-03-16 10:00,16,100.67,100.67,100.67,100.67,1
FZ18,2018-03-16 10:30,16,100.67,100.67,100.67,100.67,4
FZ18,2018-03-16 11:00,16,100.67,100.67,100.67,100.67,65
FZ18,2018-03-16 11:30,16,100.67,100.68,100.67,100.67,17
FZ18,2018-03-16 12:00,16,100.68,100.68,100.68,100.68,4
FZ18,2018-03-16 12:30,16,100.68,100.68,100.67,100.67,454
FZ18,2018-03-19 02:30,19,100.67,100.68,100.67,100.68,30
FZ18,2018-03-19 03:30,19,100.67,100.68,100.67,100.67,35
FZ18,2018-03-19 04:00,19,100.67,100.68,100.67,100.68,218
FZ18,2018-03-19 04:30,19,100.67,100.67,100.66,100.67,957
FZ18,2018-03-19 05:00,19,100.67,100.68,100.67,100.68,72
FZ18,2018-03-19 05:30,19,100.67,100.68,100.67,100.68,118
FZ18,2018-03-19 06:00,19,100.68,100.68,100.67,100.67,51
FZ18,2018-03-19 06:30,19,100.68,100.68,100.67,100.67,1098
FZ18,2018-03-19 07:00,19,100.66,100.66,100.66,100.66,2093
FZ18,2018-03-19 07:30,19,100.67,100.67,100.66,100.66,192
FZ18,2018-03-19 08:00,19,100.67,100.67,100.66,100.66,22
FZ18,2018-03-19 08:30,19,100.67,100.67,100.67,100.67,65
FZ18,2018-03-19 09:00,19,100.67,100.67,100.66,100.66,15
FZ18,2018-03-19 09:30,19,100.67,100.67,100.66,100.66,148
FZ18,2018-03-19 10:00,19,100.67,100.67,100.66,100.66,48
FZ18,2018-03-19 10:30,19,100.67,100.68,100.66,100.68,522
FZ18,2018-03-19 11:00,19,100.68,100.68,100.68,100.68,8
FZ18,2018-03-19 11:30,19,100.68,100.68,100.67,100.68,381
FZ18,2018-03-19 12:00,19,100.68,100.68,100.67,100.68,4
FZ18,2018-03-19 12:30,19,100.67,100.68,100.67,100.68,147
FZ18,2018-03-20 02:30,20,100.68,100.68,100.66,100.66,67
FZ18,2018-03-20 03:00,20,100.66,100.67,100.66,100.67,5
FZ18,2018-03-20 03:30,20,100.66,100.67,100.66,100.67,98
FZ18,2018-03-20 04:00,20,100.67,100.67,100.67,100.67,450
FZ18,2018-03-20 04:30,20,100.67,100.67,100.67,100.67,14
FZ18,2018-03-20 05:00,20,100.67,100.67,100.67,100.67,61
FZ18,2018-03-20 05:30,20,100.68,100.68,100.68,100.68,19
FZ18,2018-03-20 06:00,20,100.67,100.67,100.67,100.67,25
FZ18,2018-03-20 06:30,20,100.67,100.68,100.67,100.68,101
FZ18,2018-03-20 07:00,20,100.67,100.67,100.66,100.67,136
FZ18,2018-03-20 07:30,20,100.67,100.67,100.67,100.67,140
FZ18,2018-03-20 08:00,20,100.68,100.68,100.67,100.67,11
FZ18,2018-03-20 08:30,20,100.67,100.68,100.67,100.68,230
FZ18,2018-03-20 09:00,20,100.68,100.68,100.67,100.68,28
FZ18,2018-03-20 09:30,20,100.67,100.68,100.67,100.68,21
FZ18,2018-03-20 10:00,20,100.67,100.67,100.67,100.67,1
FZ18,2018-03-20 10:30,20,100.68,100.68,100.67,100.68,72
FZ18,2018-03-20 11:30,20,100.67,100.68,100.67,100.68,45
FZ18,2018-03-20 12:00,20,100.67,100.67,100.67,100.67,61
FZ18,2018-03-20 12:30,20,100.68,100.68,100.67,100.67,124
FZ18,2018-03-21 02:30,21,100.67,100.67,100.67,100.67,2
FZ18,2018-03-21 03:00,21,100.67,100.67,100.67,100.67,92
FZ18,2018-03-21 03:30,21,100.67,100.67,100.67,100.67,86
FZ18,2018-03-21 04:00,21,100.68,100.68,100.68,100.68,24
FZ18,2018-03-21 04:30,21,100.67,100.67,100.67,100.67,3
FZ18,2018-03-21 05:00,21,100.67,100.67,100.67,100.67,473
FZ18,2018-03-21 05:30,21,100.67,100.67,100.67,100.67,510
FZ18,2018-03-21 06:00,21,100.67,100.67,100.66,100.66,594
FZ18,2018-03-21 06:30,21,100.67,100.67,100.67,100.67,2696
FZ18,2018-03-21 07:00,21,100.67,100.67,100.67,100.67,7
FZ18,2018-03-21 07:30,21,100.68,100.68,100.67,100.67,5
FZ18,2018-03-21 08:00,21,100.67,100.68,100.67,100.67,177
FZ18,2018-03-21 08:30,21,100.67,100.68,100.67,100.67,279
FZ18,2018-03-21 09:00,21,100.68,100.68,100.67,100.67,3
FZ18,2018-03-21 09:30,21,100.67,100.68,100.67,100.68,1023
FZ18,2018-03-21 10:00,21,100.68,100.68,100.68,100.68,20
FZ18,2018-03-21 10:30,21,100.67,100.68,100.67,100.68,136
FZ18,2018-03-21 11:00,21,100.68,100.68,100.67,100.67,37
FZ18,2018-03-21 11:30,21,100.67,100.68,100.67,100.68,14
FZ18,2018-03-21 12:00,21,100.67,100.67,100.67,100.67,18
FZ18,2018-03-21 12:30,21,100.67,100.67,100.67,100.67,105
FZ18,2018-03-22 03:00,22,100.67,100.67,100.67,100.67,1461
FZ18,2018-03-22 03:30,22,100.67,100.67,100.67,100.67,659
FZ18,2018-03-22 04:00,22,100.67,100.67,100.67,100.67,780
FZ18,2018-03-22 04:30,22,100.67,100.67,100.67,100.67,801
FZ18,2018-03-22 05:00,22,100.67,100.67,100.67,100.67,32
FZ18,2018-03-22 05:30,22,100.68,100.68,100.67,100.67,1034
FZ18,2018-03-22 06:00,22,100.66,100.67,100.66,100.67,443
FZ18,2018-03-22 06:30,22,100.67,100.67,100.67,100.67,46
FZ18,2018-03-22 07:00,22,100.67,100.68,100.67,100.68,3
FZ18,2018-03-22 07:30,22,100.68,100.68,100.67,100.67,142
FZ18,2018-03-22 08:00,22,100.67,100.67,100.67,100.67,667
FZ18,2018-03-22 08:30,22,100.67,100.68,100.67,100.67,18
FZ18,2018-03-22 09:00,22,100.67,100.68,100.67,100.67,279
FZ18,2018-03-22 09:30,22,100.67,100.67,100.66,100.67,3568
FZ18,2018-03-22 10:00,22,100.67,100.67,100.67,100.67,41
FZ18,2018-03-22 10:30,22,100.67,100.67,100.67,100.67,24
FZ18,2018-03-22 11:00,22,100.67,100.67,100.67,100.67,9
FZ18,2018-03-22 11:30,22,100.67,100.67,100.67,100.67,14
FZ18,2018-03-22 12:00,22,100.67,100.67,100.67,100.67,64
FZ18,2018-03-22 12:30,22,100.67,100.67,100.67,100.67,337
FZ18,2018-03-23 02:30,23,100.68,100.68,100.67,100.68,43
FZ18,2018-03-23 03:00,23,100.67,100.68,100.67,100.67,27
FZ18,2018-03-23 03:30,23,100.68,100.68,100.68,100.68,56
FZ18,2018-03-23 04:00,23,100.67,100.67,100.67,100.67,3
FZ18,2018-03-23 04:30,23,100.68,100.68,100.67,100.67,125
FZ18,2018-03-23 05:00,23,100.67,100.67,100.67,100.67,38
FZ18,2018-03-23 05:30,23,100.67,100.67,100.67,100.67,56
FZ18,2018-03-23 06:00,23,100.67,100.68,100.67,100.67,95
FZ18,2018-03-23 06:30,23,100.67,100.67,100.67,100.67,19
FZ18,2018-03-23 07:00,23,100.67,100.67,100.67,100.67,105
FZ18,2018-03-23 07:30,23,100.67,100.68,100.67,100.68,30
FZ18,2018-03-23 08:30,23,100.67,100.68,100.67,100.68,186
FZ18,2018-03-23 09:00,23,100.67,100.67,100.67,100.67,6
FZ18,2018-03-23 10:00,23,100.67,100.67,100.66,100.67,1179
FZ18,2018-03-23 10:30,23,100.67,100.68,100.66,100.67,744
FZ18,2018-03-23 11:00,23,100.67,100.67,100.67,100.67,80
FZ18,2018-03-23 11:30,23,100.67,100.68,100.67,100.68,80
FZ18,2018-03-23 12:30,23,100.67,100.67,100.67,100.67,129
FZ18,2018-03-26 01:30,26,100.66,100.66,100.66,100.66,3
FZ18,2018-03-26 02:00,26,100.67,100.67,100.66,100.67,148
FZ18,2018-03-26 02:30,26,100.67,100.67,100.67,100.67,11
FZ18,2018-03-26 03:30,26,100.66,100.67,100.66,100.67,2
FZ18,2018-03-26 04:30,26,100.67,100.67,100.66,100.66,543
FZ18,2018-03-26 05:00,26,100.66,100.67,100.66,100.67,1016
FZ18,2018-03-26 05:30,26,100.67,100.67,100.66,100.66,151
FZ18,2018-03-26 06:30,26,100.67,100.67,100.67,100.67,3
FZ18,2018-03-26 07:00,26,100.67,100.67,100.66,100.66,45
FZ18,2018-03-26 07:30,26,100.67,100.67,100.66,100.66,2
FZ18,2018-03-26 08:30,26,100.67,100.67,100.67,100.67,2
FZ18,2018-03-26 09:30,26,100.67,100.67,100.66,100.66,10
FZ18,2018-03-26 10:00,26,100.66,100.67,100.66,100.66,4128
FZ18,2018-03-26 10:30,26,100.66,100.67,100.66,100.66,79
FZ18,2018-03-26 11:00,26,100.66,100.66,100.66,100.66,211
FZ18,2018-03-26 11:30,26,100.66,100.66,100.66,100.66,64
FZ18,2018-03-27 01:30,27,100.66,100.66,100.65,100.65,522
FZ18,2018-03-27 02:00,27,100.66,100.66,100.66,100.66,1186
FZ18,2018-03-27 02:30,27,100.66,100.67,100.66,100.67,414
FZ18,2018-03-27 03:00,27,100.67,100.67,100.67,100.67,3
FZ18,2018-03-27 03:30,27,100.66,100.67,100.66,100.67,121
FZ18,2018-03-27 04:00,27,100.66,100.66,100.66,100.66,16
FZ18,2018-03-27 04:30,27,100.66,100.66,100.66,100.66,1444
FZ18,2018-03-27 05:00,27,100.66,100.66,100.66,100.66,63
FZ18,2018-03-27 05:30,27,100.66,100.66,100.66,100.66,5
FZ18,2018-03-27 06:00,27,100.66,100.66,100.66,100.66,299
FZ18,2018-03-27 06:30,27,100.66,100.66,100.65,100.65,101
FZ18,2018-03-27 07:00,27,100.66,100.66,100.66,100.66,259
FZ18,2018-03-27 07:30,27,100.66,100.67,100.66,100.67,92
FZ18,2018-03-27 08:30,27,100.66,100.67,100.66,100.67,63
FZ18,2018-03-27 09:00,27,100.66,100.66,100.66,100.66,3
FZ18,2018-03-27 09:30,27,100.66,100.66,100.66,100.66,81
FZ18,2018-03-27 10:00,27,100.66,100.67,100.66,100.67,10
FZ18,2018-03-27 10:30,27,100.66,100.67,100.66,100.67,6
FZ18,2018-03-27 11:00,27,100.66,100.66,100.66,100.66,30
FZ18,2018-03-27 11:30,27,100.66,100.66,100.66,100.66,45
FZ18,2018-03-28 01:30,28,100.67,100.67,100.66,100.66,76
FZ18,2018-03-28 02:00,28,100.67,100.67,100.66,100.67,106
FZ18,2018-03-28 02:30,28,100.66,100.67,100.66,100.66,1918
FZ18,2018-03-28 03:00,28,100.67,100.67,100.67,100.67,210
FZ18,2018-03-28 03:30,28,100.67,100.67,100.66,100.67,1475
FZ18,2018-03-28 04:00,28,100.67,100.67,100.67,100.67,60
FZ18,2018-03-28 04:30,28,100.67,100.67,100.67,100.67,12
FZ18,2018-03-28 05:00,28,100.66,100.66,100.66,100.66,43
FZ18,2018-03-28 05:30,28,100.66,100.67,100.66,100.66,136
FZ18,2018-03-28 06:00,28,100.67,100.67,100.67,100.67,74
FZ18,2018-03-28 06:30,28,100.67,100.67,100.67,100.67,47
FZ18,2018-03-28 07:00,28,100.67,100.67,100.66,100.66,4
FZ18,2018-03-28 07:30,28,100.66,100.67,100.66,100.67,1015
FZ18,2018-03-28 08:00,28,100.66,100.67,100.66,100.67,576
FZ18,2018-03-28 08:30,28,100.67,100.67,100.66,100.67,78
FZ18,2018-03-28 09:00,28,100.67,100.67,100.66,100.66,323
FZ18,2018-03-28 09:30,28,100.66,100.67,100.66,100.67,167
FZ18,2018-03-28 10:00,28,100.67,100.67,100.67,100.67,13
FZ18,2018-03-28 10:30,28,100.67,100.67,100.67,100.67,114
FZ18,2018-03-28 11:00,28,100.66,100.66,100.66,100.66,3
FZ18,2018-03-28 11:30,28,100.66,100.67,100.66,100.66,66
FZ18,2018-03-29 01:30,29,100.67,100.68,100.66,100.67,295
FZ18,2018-03-29 02:00,29,100.67,100.67,100.67,100.67,10
FZ18,2018-03-29 02:30,29,100.67,100.67,100.66,100.66,139
FZ18,2018-03-29 03:00,29,100.67,100.67,100.67,100.67,8
FZ18,2018-03-29 03:30,29,100.66,100.66,100.66,100.66,10
FZ18,2018-03-29 04:30,29,100.67,100.67,100.67,100.67,64
FZ18,2018-03-29 05:00,29,100.67,100.67,100.67,100.67,42
FZ18,2018-03-29 05:30,29,100.67,100.67,100.67,100.67,27
FZ18,2018-03-29 06:30,29,100.67,100.67,100.67,100.67,38
FZ18,2018-03-29 07:00,29,100.67,100.67,100.66,100.66,4
FZ18,2018-03-29 07:30,29,100.66,100.66,100.66,100.66,2
FZ18,2018-03-29 08:00,29,100.67,100.67,100.66,100.66,6
FZ18,2018-03-29 08:30,29,100.66,100.67,100.66,100.67,3
FZ18,2018-03-29 09:00,29,100.67,100.67,100.66,100.66,373
FZ18,2018-03-29 09:30,29,100.67,100.67,100.67,100.67,868
FZ18,2018-03-29 10:00,29,100.67,100.67,100.67,100.67,6
FZ18,2018-03-29 10:30,29,100.67,100.68,100.67,100.68,42
FZ18,2018-03-29 11:00,29,100.67,100.67,100.67,100.67,1
FZ18,2018-03-29 11:30,29,100.67,100.68,100.66,100.68,7
FZ18,2018-04-03 01:30,3,100.67,100.67,100.66,100.67,14
FZ18,2018-04-03 02:30,3,100.66,100.67,100.66,100.66,405
FZ18,2018-04-03 03:30,3,100.67,100.67,100.66,100.66,96
FZ18,2018-04-03 04:30,3,100.67,100.67,100.66,100.66,37
FZ18,2018-04-03 05:30,3,100.67,100.67,100.66,100.67,351
FZ18,2018-04-03 06:00,3,100.67,100.68,100.67,100.68,288
FZ18,2018-04-03 06:30,3,100.68,100.68,100.67,100.68,41
FZ18,2018-04-03 07:00,3,100.67,100.68,100.67,100.68,3
FZ18,2018-04-03 07:30,3,100.68,100.68,100.68,100.68,29
FZ18,2018-04-03 08:00,3,100.68,100.68,100.67,100.67,16
FZ18,2018-04-03 08:30,3,100.67,100.67,100.67,100.67,273
FZ18,2018-04-03 09:00,3,100.67,100.68,100.67,100.68,2374
FZ18,2018-04-03 09:30,3,100.67,100.68,100.67,100.67,1168
FZ18,2018-04-03 10:00,3,100.67,100.68,100.66,100.67,979
FZ18,2018-04-03 10:30,3,100.67,100.68,100.67,100.67,104
FZ18,2018-04-03 11:00,3,100.67,100.67,100.67,100.67,11
FZ18,2018-04-03 11:30,3,100.68,100.68,100.67,100.68,5
FZ18,2018-04-04 01:30,4,100.67,100.68,100.67,100.68,216
FZ18,2018-04-04 02:00,4,100.68,100.68,100.68,100.68,25
FZ18,2018-04-04 02:30,4,100.68,100.68,100.68,100.68,59
FZ18,2018-04-04 03:30,4,100.67,100.68,100.67,100.68,94
FZ18,2018-04-04 04:00,4,100.68,100.68,100.68,100.68,54
FZ18,2018-04-04 04:30,4,100.68,100.68,100.68,100.68,194
FZ18,2018-04-04 05:00,4,100.68,100.68,100.68,100.68,153
FZ18,2018-04-04 05:30,4,100.68,100.68,100.68,100.68,66
FZ18,2018-04-04 06:30,4,100.68,100.68,100.67,100.68,49
FZ18,2018-04-04 07:00,4,100.68,100.68,100.67,100.68,13
FZ18,2018-04-04 07:30,4,100.68,100.68,100.68,100.68,1
FZ18,2018-04-04 08:00,4,100.68,100.68,100.67,100.68,42
FZ18,2018-04-04 08:30,4,100.67,100.68,100.67,100.68,1016
FZ18,2018-04-04 09:00,4,100.67,100.68,100.67,100.68,2066
FZ18,2018-04-04 09:30,4,100.67,100.68,100.67,100.68,28
FZ18,2018-04-04 10:00,4,100.67,100.68,100.67,100.68,41
FZ18,2018-04-04 10:30,4,100.67,100.68,100.67,100.68,42
FZ18,2018-04-04 11:00,4,100.68,100.68,100.68,100.68,18
FZ18,2018-04-04 11:30,4,100.68,100.68,100.67,100.67,9
FZ18,2018-04-05 01:30,5,100.68,100.68,100.67,100.67,228
FZ18,2018-04-05 02:00,5,100.67,100.67,100.67,100.67,128
FZ18,2018-04-05 02:30,5,100.67,100.67,100.67,100.67,4
FZ18,2018-04-05 03:00,5,100.67,100.67,100.67,100.67,136
FZ18,2018-04-05 03:30,5,100.66,100.66,100.66,100.66,14
FZ18,2018-04-05 04:00,5,100.66,100.66,100.66,100.66,8
FZ18,2018-04-05 04:30,5,100.67,100.67,100.67,100.67,706
FZ18,2018-04-05 05:00,5,100.67,100.67,100.67,100.67,54
FZ18,2018-04-05 05:30,5,100.67,100.67,100.67,100.67,31
FZ18,2018-04-05 06:00,5,100.67,100.67,100.67,100.67,923
FZ18,2018-04-05 06:30,5,100.67,100.67,100.67,100.67,30
FZ18,2018-04-05 07:00,5,100.67,100.67,100.67,100.67,5
FZ18,2018-04-05 07:30,5,100.67,100.67,100.67,100.67,10
FZ18,2018-04-05 08:00,5,100.67,100.67,100.67,100.67,1
FZ18,2018-04-05 08:30,5,100.67,100.67,100.67,100.67,14
FZ18,2018-04-05 09:00,5,100.67,100.67,100.66,100.66,63
FZ18,2018-04-05 09:30,5,100.67,100.67,100.67,100.67,55
FZ18,2018-04-05 10:00,5,100.67,100.67,100.67,100.67,523
FZ18,2018-04-05 10:30,5,100.67,100.67,100.66,100.66,538
FZ18,2018-04-05 11:00,5,100.67,100.67,100.67,100.67,15
FZ18,2018-04-05 11:30,5,100.67,100.67,100.66,100.66,28
FZ18,2018-04-06 01:30,6,100.67,100.67,100.67,100.67,21
FZ18,2018-04-06 02:30,6,100.68,100.68,100.68,100.68,75
FZ18,2018-04-06 03:30,6,100.67,100.68,100.67,100.67,4
FZ18,2018-04-06 04:30,6,100.67,100.68,100.67,100.68,68
FZ18,2018-04-06 05:00,6,100.67,100.68,100.67,100.68,33
FZ18,2018-04-06 05:30,6,100.67,100.68,100.67,100.67,17
FZ18,2018-04-06 06:00,6,100.67,100.67,100.67,100.67,10
FZ18,2018-04-06 06:30,6,100.68,100.68,100.68,100.68,8
FZ18,2018-04-06 07:00,6,100.68,100.68,100.68,100.68,2
FZ18,2018-04-06 07:30,6,100.68,100.68,100.68,100.68,14
FZ18,2018-04-06 08:00,6,100.67,100.68,100.67,100.67,32
FZ18,2018-04-06 08:30,6,100.68,100.68,100.67,100.68,3
FZ18,2018-04-06 09:00,6,100.68,100.68,100.67,100.68,33
FZ18,2018-04-06 09:30,6,100.68,100.68,100.67,100.68,74
FZ18,2018-04-06 10:00,6,100.68,100.68,100.67,100.68,22
FZ18,2018-04-06 10:30,6,100.67,100.68,100.67,100.67,39
FZ18,2018-04-06 11:00,6,100.67,100.67,100.67,100.67,4
FZ18,2018-04-06 11:30,6,100.68,100.68,100.67,100.67,17
FZ18,2018-04-09 01:30,9,100.67,100.68,100.67,100.67,91
FZ18,2018-04-09 02:00,9,100.67,100.68,100.67,100.68,13
FZ18,2018-04-09 02:30,9,100.67,100.68,100.67,100.67,11
FZ18,2018-04-09 03:00,9,100.67,100.67,100.67,100.67,344
FZ18,2018-04-09 03:30,9,100.67,100.67,100.67,100.67,404
FZ18,2018-04-09 04:00,9,100.67,100.67,100.67,100.67,200
FZ18,2018-04-09 04:30,9,100.67,100.67,100.67,100.67,1506
FZ18,2018-04-09 05:00,9,100.67,100.67,100.67,100.67,154
FZ18,2018-04-09 05:30,9,100.67,100.67,100.67,100.67,11
FZ18,2018-04-09 06:00,9,100.67,100.68,100.66,100.66,55
FZ18,2018-04-09 06:30,9,100.67,100.68,100.67,100.67,309
FZ18,2018-04-09 07:00,9,100.67,100.68,100.67,100.68,111
FZ18,2018-04-09 07:30,9,100.67,100.67,100.67,100.67,5
FZ18,2018-04-09 08:30,9,100.68,100.68,100.67,100.67,4
FZ18,2018-04-09 09:00,9,100.68,100.68,100.67,100.67,24
FZ18,2018-04-09 09:30,9,100.67,100.68,100.67,100.67,130
FZ18,2018-04-09 10:00,9,100.67,100.67,100.67,100.67,21
FZ18,2018-04-09 10:30,9,100.67,100.68,100.67,100.68,13
FZ18,2018-04-09 11:00,9,100.67,100.68,100.67,100.67,18
FZ18,2018-04-09 11:30,9,100.67,100.68,100.67,100.68,17
FZ18,2018-04-10 01:30,10,100.67,100.67,100.67,100.67,13
FZ18,2018-04-10 02:30,10,100.68,100.68,100.67,100.67,210
FZ18,2018-04-10 03:00,10,100.68,100.68,100.67,100.67,14
FZ18,2018-04-10 03:30,10,100.67,100.68,100.67,100.67,34
FZ18,2018-04-10 04:00,10,100.67,100.68,100.67,100.67,4
FZ18,2018-04-10 04:30,10,100.68,100.68,100.67,100.68,103
FZ18,2018-04-10 05:00,10,100.68,100.68,100.68,100.68,3
FZ18,2018-04-10 05:30,10,100.68,100.68,100.68,100.68,5
FZ18,2018-04-10 06:00,10,100.68,100.68,100.68,100.68,1
FZ18,2018-04-10 06:30,10,100.68,100.68,100.67,100.67,1036
FZ18,2018-04-10 07:00,10,100.66,100.67,100.66,100.67,128
FZ18,2018-04-10 07:30,10,100.66,100.67,100.66,100.66,127
FZ18,2018-04-10 08:00,10,100.67,100.68,100.67,100.68,37
FZ18,2018-04-10 08:30,10,100.68,100.68,100.67,100.68,11
FZ18,2018-04-10 09:00,10,100.67,100.67,100.67,100.67,74
FZ18,2018-04-10 09:30,10,100.67,100.68,100.67,100.68,4
FZ18,2018-04-10 10:00,10,100.68,100.68,100.67,100.67,7
FZ18,2018-04-10 10:30,10,100.68,100.68,100.67,100.67,59
FZ18,2018-04-10 11:30,10,100.68,100.68,100.67,100.67,16
FZ18,2018-04-11 01:30,11,100.67,100.67,100.67,100.67,5
FZ18,2018-04-11 02:00,11,100.67,100.67,100.67,100.67,2
FZ18,2018-04-11 02:30,11,100.67,100.67,100.66,100.66,1025
FZ18,2018-04-11 03:00,11,100.66,100.66,100.66,100.66,297
FZ18,2018-04-11 03:30,11,100.67,100.67,100.66,100.66,30
FZ18,2018-04-11 04:30,11,100.66,100.67,100.66,100.67,151
FZ18,2018-04-11 05:00,11,100.66,100.67,100.66,100.67,661
FZ18,2018-04-11 05:30,11,100.66,100.66,100.66,100.66,2
FZ18,2018-04-11 06:00,11,100.67,100.67,100.67,100.67,1050
FZ18,2018-04-11 06:30,11,100.68,100.68,100.67,100.67,12
FZ18,2018-04-11 07:00,11,100.68,100.68,100.67,100.67,15
FZ18,2018-04-11 07:30,11,100.67,100.68,100.67,100.68,11
FZ18,2018-04-11 08:00,11,100.67,100.67,100.67,100.67,24
FZ18,2018-04-11 08:30,11,100.67,100.68,100.67,100.68,46
FZ18,2018-04-11 09:00,11,100.67,100.67,100.67,100.67,13
FZ18,2018-04-11 09:30,11,100.67,100.67,100.66,100.67,526
FZ18,2018-04-11 10:00,11,100.67,100.67,100.67,100.67,7
FZ18,2018-04-11 10:30,11,100.67,100.68,100.67,100.68,6
FZ18,2018-04-11 11:30,11,100.68,100.68,100.68,100.68,9
FZ18,2018-04-12 01:30,12,100.67,100.67,100.67,100.67,34
FZ18,2018-04-12 02:00,12,100.67,100.67,100.67,100.67,4
FZ18,2018-04-12 02:30,12,100.67,100.67,100.67,100.67,177
FZ18,2018-04-12 03:00,12,100.67,100.67,100.67,100.67,84
FZ18,2018-04-12 03:30,12,100.67,100.68,100.67,100.68,11
FZ18,2018-04-12 04:30,12,100.68,100.68,100.68,100.68,13
FZ18,2018-04-12 05:00,12,100.67,100.68,100.67,100.68,13
FZ18,2018-04-12 05:30,12,100.67,100.68,100.67,100.68,14
FZ18,2018-04-12 06:00,12,100.67,100.67,100.67,100.67,285
FZ18,2018-04-12 06:30,12,100.67,100.68,100.67,100.68,318
FZ18,2018-04-12 07:00,12,100.67,100.68,100.67,100.67,24
FZ18,2018-04-12 07:30,12,100.67,100.68,100.67,100.68,4
FZ18,2018-04-12 08:00,12,100.67,100.67,100.67,100.67,4
FZ18,2018-04-12 08:30,12,100.67,100.68,100.67,100.67,120
FZ18,2018-04-12 09:00,12,100.67,100.68,100.67,100.67,5
FZ18,2018-04-12 09:30,12,100.67,100.68,100.67,100.67,13
FZ18,2018-04-12 10:00,12,100.67,100.68,100.67,100.67,15
FZ18,2018-04-12 10:30,12,100.67,100.68,100.67,100.68,39
FZ18,2018-04-12 11:30,12,100.67,100.68,100.67,100.68,44
FZ18,2018-04-13 01:30,13,100.67,100.67,100.67,100.67,19
FZ18,2018-04-13 02:00,13,100.67,100.67,100.67,100.67,1
FZ18,2018-04-13 02:30,13,100.67,100.67,100.67,100.67,51
FZ18,2018-04-13 03:30,13,100.68,100.68,100.67,100.67,9
FZ18,2018-04-13 04:00,13,100.67,100.67,100.67,100.67,1
FZ18,2018-04-13 04:30,13,100.67,100.67,100.67,100.67,8
FZ18,2018-04-13 05:30,13,100.67,100.67,100.67,100.67,4
FZ18,2018-04-13 06:00,13,100.68,100.68,100.67,100.67,6
FZ18,2018-04-13 06:30,13,100.68,100.68,100.67,100.67,6
FZ18,2018-04-13 07:00,13,100.67,100.68,100.67,100.67,7
FZ18,2018-04-13 08:00,13,100.67,100.68,100.67,100.67,23
FZ18,2018-04-13 08:30,13,100.68,100.68,100.67,100.67,16
FZ18,2018-04-13 09:00,13,100.68,100.68,100.67,100.67,3
FZ18,2018-04-13 09:30,13,100.68,100.68,100.68,100.68,9
FZ18,2018-04-13 10:00,13,100.67,100.68,100.67,100.68,9
FZ18,2018-04-13 10:30,13,100.68,100.68,100.67,100.68,227
FZ18,2018-04-13 11:00,13,100.68,100.68,100.67,100.67,924
FZ18,2018-04-13 11:30,13,100.68,100.68,100.67,100.68,5
FZ18,2018-04-16 01:30,16,100.67,100.67,100.67,100.67,8
FZ18,2018-04-16 02:00,16,100.68,100.68,100.67,100.67,39
FZ18,2018-04-16 02:30,16,100.67,100.68,100.67,100.67,239
FZ18,2018-04-16 03:00,16,100.67,100.67,100.67,100.67,29
FZ18,2018-04-16 03:30,16,100.67,100.68,100.67,100.67,193
FZ18,2018-04-16 04:00,16,100.67,100.67,100.67,100.67,3
FZ18,2018-04-16 04:30,16,100.68,100.68,100.67,100.67,140
FZ18,2018-04-16 05:00,16,100.67,100.67,100.67,100.67,6
FZ18,2018-04-16 05:30,16,100.68,100.68,100.68,100.68,20
FZ18,2018-04-16 06:00,16,100.67,100.67,100.67,100.67,2
FZ18,2018-04-16 06:30,16,100.68,100.68,100.67,100.67,5
FZ18,2018-04-16 07:00,16,100.67,100.67,100.67,100.67,2
FZ18,2018-04-16 07:30,16,100.67,100.68,100.67,100.68,6
FZ18,2018-04-16 08:00,16,100.67,100.67,100.67,100.67,7
FZ18,2018-04-16 08:30,16,100.67,100.67,100.67,100.67,7
FZ18,2018-04-16 09:00,16,100.67,100.67,100.67,100.67,429
FZ18,2018-04-16 09:30,16,100.67,100.67,100.66,100.67,2124
FZ18,2018-04-16 10:00,16,100.67,100.67,100.67,100.67,491
FZ18,2018-04-16 10:30,16,100.67,100.67,100.66,100.66,16
FZ18,2018-04-16 11:00,16,100.67,100.67,100.67,100.67,1
FZ18,2018-04-16 11:30,16,100.67,100.67,100.67,100.67,4
FZ18,2018-04-17 02:00,17,100.67,100.67,100.67,100.67,538
FZ18,2018-04-17 02:30,17,100.66,100.66,100.66,100.66,135
FZ18,2018-04-17 03:00,17,100.67,100.67,100.66,100.66,34
FZ18,2018-04-17 03:30,17,100.67,100.67,100.66,100.67,8
FZ18,2018-04-17 04:30,17,100.67,100.67,100.67,100.67,1
FZ18,2018-04-17 05:30,17,100.67,100.67,100.67,100.67,3
FZ18,2018-04-17 06:00,17,100.66,100.66,100.66,100.66,1
FZ18,2018-04-17 06:30,17,100.66,100.66,100.66,100.66,1
FZ18,2018-04-17 07:30,17,100.67,100.67,100.67,100.67,31
FZ18,2018-04-17 08:00,17,100.66,100.66,100.66,100.66,10
FZ18,2018-04-17 08:30,17,100.66,100.66,100.66,100.66,504
FZ18,2018-04-17 09:00,17,100.67,100.67,100.66,100.66,20
FZ18,2018-04-17 09:30,17,100.66,100.66,100.66,100.66,151
FZ18,2018-04-17 10:00,17,100.67,100.67,100.66,100.66,459
FZ18,2018-04-17 10:30,17,100.67,100.67,100.66,100.66,4
FZ18,2018-04-17 11:30,17,100.66,100.66,100.66,100.66,90
FZ18,2018-04-18 01:30,18,100.66,100.66,100.65,100.65,1879
FZ18,2018-04-18 02:00,18,100.65,100.65,100.65,100.65,425
FZ18,2018-04-18 02:30,18,100.65,100.65,100.65,100.65,389
FZ18,2018-04-18 03:00,18,100.65,100.65,100.64,100.65,2277
FZ18,2018-04-18 03:30,18,100.65,100.65,100.63,100.64,2362
FZ18,2018-04-18 04:00,18,100.64,100.64,100.64,100.64,259
FZ18,2018-04-18 04:30,18,100.64,100.64,100.64,100.64,880
FZ18,2018-04-18 05:00,18,100.64,100.64,100.64,100.64,63
FZ18,2018-04-18 05:30,18,100.64,100.64,100.64,100.64,26
FZ18,2018-04-18 06:00,18,100.64,100.64,100.64,100.64,1417
FZ18,2018-04-18 06:30,18,100.64,100.64,100.64,100.64,17
FZ18,2018-04-18 07:00,18,100.63,100.63,100.63,100.63,6
FZ18,2018-04-18 07:30,18,100.64,100.64,100.63,100.63,705
FZ18,2018-04-18 08:00,18,100.64,100.64,100.64,100.64,739
FZ18,2018-04-18 08:30,18,100.64,100.64,100.64,100.64,61
FZ18,2018-04-18 09:00,18,100.64,100.64,100.64,100.64,2
FZ18,2018-04-18 09:30,18,100.64,100.64,100.64,100.64,10
FZ18,2018-04-18 10:00,18,100.64,100.64,100.64,100.64,98
FZ18,2018-04-18 10:30,18,100.65,100.65,100.64,100.64,75
FZ18,2018-04-18 11:00,18,100.64,100.64,100.64,100.64,75
FZ18,2018-04-18 11:30,18,100.63,100.63,100.63,100.63,22
FZ18,2018-04-19 01:30,19,100.63,100.64,100.63,100.63,39
FZ18,2018-04-19 02:00,19,100.64,100.64,100.64,100.64,701
FZ18,2018-04-19 02:30,19,100.64,100.64,100.61,100.63,1447
FZ18,2018-04-19 03:00,19,100.63,100.63,100.63,100.63,554
FZ18,2018-04-19 03:30,19,100.63,100.63,100.63,100.63,493
FZ18,2018-04-19 04:00,19,100.63,100.63,100.62,100.63,206
FZ18,2018-04-19 04:30,19,100.62,100.62,100.62,100.62,1056
FZ18,2018-04-19 05:00,19,100.63,100.63,100.63,100.63,386
FZ18,2018-04-19 05:30,19,100.63,100.63,100.62,100.62,1100
FZ18,2018-04-19 06:00,19,100.63,100.63,100.62,100.63,262
FZ18,2018-04-19 07:00,19,100.63,100.63,100.63,100.63,150
FZ18,2018-04-19 07:30,19,100.62,100.63,100.62,100.62,13
FZ18,2018-04-19 08:30,19,100.63,100.63,100.62,100.63,173
FZ18,2018-04-19 09:00,19,100.62,100.63,100.62,100.63,910
FZ18,2018-04-19 09:30,19,100.63,100.63,100.63,100.63,196
FZ18,2018-04-19 10:00,19,100.62,100.63,100.61,100.62,4093
FZ18,2018-04-19 10:30,19,100.62,100.62,100.62,100.62,584
FZ18,2018-04-19 11:00,19,100.62,100.62,100.62,100.62,80
FZ18,2018-04-19 11:30,19,100.62,100.62,100.61,100.61,43
FZ18,2018-04-20 01:30,20,100.61,100.64,100.61,100.63,2437
FZ18,2018-04-20 02:00,20,100.63,100.63,100.63,100.63,839
FZ18,2018-04-20 02:30,20,100.63,100.63,100.63,100.63,234
FZ18,2018-04-20 03:00,20,100.64,100.64,100.63,100.63,130
FZ18,2018-04-20 03:30,20,100.63,100.63,100.63,100.63,98
FZ18,2018-04-20 04:00,20,100.63,100.63,100.63,100.63,22
FZ18,2018-04-20 04:30,20,100.63,100.63,100.63,100.63,641
FZ18,2018-04-20 05:00,20,100.63,100.63,100.63,100.63,577
FZ18,2018-04-20 05:30,20,100.62,100.63,100.62,100.63,122
FZ18,2018-04-20 06:00,20,100.63,100.63,100.62,100.62,251
FZ18,2018-04-20 06:30,20,100.62,100.62,100.62,100.62,164
FZ18,2018-04-20 07:00,20,100.62,100.63,100.62,100.63,2
FZ18,2018-04-20 07:30,20,100.62,100.62,100.62,100.62,22
FZ18,2018-04-20 08:00,20,100.62,100.63,100.62,100.62,79
FZ18,2018-04-20 08:30,20,100.62,100.63,100.62,100.63,289
FZ18,2018-04-20 09:00,20,100.63,100.63,100.63,100.63,42
FZ18,2018-04-20 09:30,20,100.63,100.63,100.63,100.63,382
FZ18,2018-04-20 10:00,20,100.63,100.64,100.63,100.63,186
FZ18,2018-04-20 10:30,20,100.64,100.64,100.63,100.63,18
FZ18,2018-04-20 11:00,20,100.64,100.64,100.64,100.64,31
FZ18,2018-04-23 01:30,23,100.63,100.64,100.63,100.64,136
FZ18,2018-04-23 02:30,23,100.63,100.63,100.63,100.63,31
FZ18,2018-04-23 03:30,23,100.63,100.64,100.63,100.64,25
FZ18,2018-04-23 04:00,23,100.63,100.63,100.63,100.63,160
FZ18,2018-04-23 04:30,23,100.63,100.64,100.63,100.64,399
FZ18,2018-04-23 05:00,23,100.64,100.64,100.64,100.64,952
FZ18,2018-04-23 05:30,23,100.65,100.65,100.64,100.65,213
FZ18,2018-04-23 06:00,23,100.65,100.65,100.65,100.65,50
FZ18,2018-04-23 06:30,23,100.64,100.65,100.64,100.65,52
FZ18,2018-04-23 07:00,23,100.64,100.64,100.64,100.64,52
FZ18,2018-04-23 07:30,23,100.64,100.64,100.64,100.64,3
FZ18,2018-04-23 08:00,23,100.64,100.64,100.64,100.64,15
FZ18,2018-04-23 08:30,23,100.64,100.64,100.64,100.64,3104
FZ18,2018-04-23 09:00,23,100.64,100.64,100.64,100.64,5
FZ18,2018-04-23 09:30,23,100.64,100.65,100.64,100.65,95
FZ18,2018-04-23 10:00,23,100.64,100.65,100.64,100.65,16
FZ18,2018-04-23 10:30,23,100.65,100.65,100.65,100.65,594
FZ18,2018-04-23 11:30,23,100.65,100.65,100.64,100.64,540
FZ18,2018-04-24 01:30,24,100.65,100.65,100.65,100.65,123
FZ18,2018-04-24 02:00,24,100.65,100.65,100.65,100.65,26
FZ18,2018-04-24 02:30,24,100.65,100.65,100.65,100.65,10
FZ18,2018-04-24 03:30,24,100.65,100.65,100.65,100.65,2
FZ18,2018-04-24 04:30,24,100.65,100.65,100.65,100.65,3
FZ18,2018-04-24 05:00,24,100.64,100.65,100.64,100.65,184
FZ18,2018-04-24 05:30,24,100.65,100.65,100.65,100.65,2
FZ18,2018-04-24 06:00,24,100.64,100.64,100.64,100.64,1
FZ18,2018-04-24 06:30,24,100.64,100.64,100.64,100.64,4
FZ18,2018-04-24 07:00,24,100.64,100.64,100.63,100.63,2323
FZ18,2018-04-24 07:30,24,100.63,100.64,100.63,100.64,2003
FZ18,2018-04-24 08:00,24,100.63,100.63,100.63,100.63,91
FZ18,2018-04-24 08:30,24,100.63,100.63,100.63,100.63,101
FZ18,2018-04-24 09:00,24,100.63,100.63,100.63,100.63,2
FZ18,2018-04-24 10:00,24,100.63,100.63,100.63,100.63,60
FZ18,2018-04-24 10:30,24,100.63,100.64,100.63,100.64,2
FZ18,2018-04-24 11:00,24,100.64,100.64,100.63,100.63,4
FZ18,2018-04-24 11:30,24,100.64,100.64,100.63,100.63,53
FZ18,2018-04-25 01:30,25,100.63,100.63,100.63,100.63,36
FZ18,2018-04-25 02:00,25,100.63,100.63,100.63,100.63,57
FZ18,2018-04-25 02:30,25,100.63,100.64,100.63,100.63,328
FZ18,2018-04-25 03:00,25,100.63,100.63,100.63,100.63,56
FZ18,2018-04-25 03:30,25,100.63,100.64,100.63,100.64,31
FZ18,2018-04-25 04:00,25,100.64,100.64,100.64,100.64,6
FZ18,2018-04-25 04:30,25,100.63,100.64,100.63,100.64,267
FZ18,2018-04-25 05:00,25,100.63,100.63,100.63,100.63,7
FZ18,2018-04-25 05:30,25,100.63,100.63,100.62,100.63,2140
FZ18,2018-04-25 06:00,25,100.63,100.63,100.63,100.63,1174
FZ18,2018-04-25 06:30,25,100.63,100.63,100.63,100.63,349
FZ18,2018-04-25 07:00,25,100.62,100.62,100.62,100.62,19
FZ18,2018-04-25 07:30,25,100.63,100.63,100.63,100.63,354
FZ18,2018-04-25 08:00,25,100.63,100.63,100.63,100.63,1
FZ18,2018-04-25 08:30,25,100.63,100.63,100.63,100.63,255
FZ18,2018-04-25 09:00,25,100.63,100.64,100.63,100.63,6
FZ18,2018-04-25 09:30,25,100.64,100.64,100.63,100.63,15
FZ18,2018-04-25 10:00,25,100.63,100.63,100.63,100.63,160
FZ18,2018-04-25 10:30,25,100.63,100.63,100.63,100.63,304
FZ18,2018-04-25 11:00,25,100.63,100.63,100.63,100.63,50
FZ18,2018-04-25 11:30,25,100.63,100.63,100.62,100.62,29
FZ18,2018-04-26 01:30,26,100.63,100.63,100.63,100.63,1
FZ18,2018-04-26 02:00,26,100.63,100.64,100.63,100.64,112
FZ18,2018-04-26 02:30,26,100.64,100.64,100.64,100.64,20
FZ18,2018-04-26 03:00,26,100.64,100.64,100.64,100.64,1
FZ18,2018-04-26 03:30,26,100.64,100.64,100.64,100.64,34
FZ18,2018-04-26 04:00,26,100.63,100.63,100.63,100.63,2
FZ18,2018-04-26 04:30,26,100.64,100.64,100.64,100.64,11
FZ18,2018-04-26 05:30,26,100.64,100.64,100.64,100.64,30
FZ18,2018-04-26 06:00,26,100.64,100.64,100.63,100.63,68
FZ18,2018-04-26 06:30,26,100.64,100.64,100.64,100.64,62
FZ18,2018-04-26 07:00,26,100.64,100.64,100.63,100.63,17
FZ18,2018-04-26 07:30,26,100.64,100.64,100.64,100.64,312
FZ18,2018-04-26 08:00,26,100.64,100.64,100.63,100.63,101
FZ18,2018-04-26 08:30,26,100.64,100.64,100.64,100.64,15
FZ18,2018-04-26 09:00,26,100.64,100.64,100.64,100.64,411
FZ18,2018-04-26 09:30,26,100.64,100.65,100.64,100.65,23
FZ18,2018-04-26 10:00,26,100.64,100.64,100.64,100.64,44
FZ18,2018-04-26 10:30,26,100.64,100.65,100.64,100.65,27
FZ18,2018-04-26 11:30,26,100.64,100.64,100.64,100.64,76
FZ18,2018-04-27 02:00,27,100.65,100.65,100.65,100.65,107
FZ18,2018-04-27 02:30,27,100.65,100.65,100.65,100.65,16
FZ18,2018-04-27 03:30,27,100.65,100.65,100.65,100.65,393
FZ18,2018-04-27 04:00,27,100.64,100.65,100.64,100.65,95
FZ18,2018-04-27 04:30,27,100.65,100.65,100.65,100.65,109
FZ18,2018-04-27 05:00,27,100.65,100.65,100.65,100.65,250
FZ18,2018-04-27 05:30,27,100.65,100.65,100.65,100.65,14
FZ18,2018-04-27 06:00,27,100.64,100.64,100.64,100.64,3
FZ18,2018-04-27 06:30,27,100.65,100.65,100.65,100.65,3
FZ18,2018-04-27 07:00,27,100.64,100.64,100.64,100.64,5
FZ18,2018-04-27 07:30,27,100.64,100.65,100.64,100.65,52
FZ18,2018-04-27 08:30,27,100.65,100.65,100.65,100.65,29
FZ18,2018-04-27 09:00,27,100.64,100.64,100.64,100.64,14
FZ18,2018-04-27 09:30,27,100.65,100.65,100.65,100.65,24
FZ18,2018-04-27 10:00,27,100.65,100.65,100.65,100.65,92
FZ18,2018-04-27 10:30,27,100.65,100.65,100.65,100.65,7
FZ18,2018-04-27 11:00,27,100.65,100.65,100.65,100.65,11
FZ18,2018-04-27 11:30,27,100.65,100.65,100.65,100.65,4
FZ18,2018-04-30 01:30,30,100.65,100.65,100.65,100.65,16
FZ18,2018-04-30 02:00,30,100.65,100.65,100.65,100.65,4
FZ18,2018-04-30 02:30,30,100.65,100.65,100.65,100.65,107
FZ18,2018-04-30 03:30,30,100.65,100.65,100.65,100.65,1
FZ18,2018-04-30 04:30,30,100.65,100.65,100.64,100.64,54
FZ18,2018-04-30 05:00,30,100.64,100.64,100.64,100.64,1
FZ18,2018-04-30 05:30,30,100.65,100.65,100.65,100.65,2
FZ18,2018-04-30 06:00,30,100.65,100.65,100.65,100.65,56
FZ18,2018-04-30 06:30,30,100.65,100.65,100.65,100.65,8
FZ18,2018-04-30 07:00,30,100.64,100.64,100.64,100.64,1
FZ18,2018-04-30 08:00,30,100.64,100.64,100.64,100.64,1
FZ18,2018-04-30 08:30,30,100.64,100.65,100.64,100.65,26
FZ18,2018-04-30 09:00,30,100.65,100.65,100.65,100.65,1
FZ18,2018-04-30 09:30,30,100.65,100.65,100.65,100.65,2
FZ18,2018-04-30 10:00,30,100.65,100.65,100.64,100.64,144
FZ18,2018-04-30 10:30,30,100.65,100.65,100.64,100.65,128
FZ18,2018-04-30 11:30,30,100.64,100.65,100.64,100.64,61
FZ18,2018-05-02 01:30,2,100.64,100.65,100.64,100.65,1489
FZ18,2018-05-02 02:00,2,100.66,100.66,100.66,100.66,1
FZ18,2018-05-02 02:30,2,100.65,100.66,100.65,100.66,197
FZ18,2018-05-02 03:30,2,100.66,100.66,100.66,100.66,4
FZ18,2018-05-02 04:00,2,100.65,100.65,100.65,100.65,29
FZ18,2018-05-02 04:30,2,100.65,100.66,100.65,100.66,17
FZ18,2018-05-02 05:00,2,100.66,100.66,100.65,100.65,67
FZ18,2018-05-02 05:30,2,100.65,100.66,100.65,100.66,4
FZ18,2018-05-02 06:30,2,100.66,100.66,100.65,100.65,3
FZ18,2018-05-02 07:00,2,100.66,100.66,100.66,100.66,1
FZ18,2018-05-02 07:30,2,100.65,100.66,100.65,100.66,106
FZ18,2018-05-02 08:00,2,100.65,100.66,100.65,100.65,28
FZ18,2018-05-02 08:30,2,100.65,100.66,100.65,100.65,13
FZ18,2018-05-02 09:00,2,100.65,100.65,100.65,100.65,3
FZ18,2018-05-02 09:30,2,100.65,100.66,100.65,100.65,15
FZ18,2018-05-02 10:00,2,100.65,100.65,100.65,100.65,6
FZ18,2018-05-02 10:30,2,100.65,100.66,100.65,100.65,131
FZ18,2018-05-02 11:30,2,100.65,100.66,100.65,100.65,127
FZ18,2018-05-03 01:30,3,100.65,100.65,100.65,100.65,35
FZ18,2018-05-03 02:30,3,100.65,100.66,100.65,100.65,36
FZ18,2018-05-03 03:00,3,100.66,100.66,100.66,100.66,2
FZ18,2018-05-03 03:30,3,100.65,100.66,100.65,100.66,2
FZ18,2018-05-03 04:00,3,100.66,100.66,100.66,100.66,2002
FZ18,2018-05-03 04:30,3,100.66,100.66,100.66,100.66,253
FZ18,2018-05-03 05:30,3,100.66,100.66,100.66,100.66,610
FZ18,2018-05-03 06:00,3,100.66,100.66,100.66,100.66,6
FZ18,2018-05-03 06:30,3,100.65,100.66,100.65,100.66,508
FZ18,2018-05-03 07:00,3,100.65,100.66,100.65,100.66,2
FZ18,2018-05-03 07:30,3,100.66,100.66,100.66,100.66,275
FZ18,2018-05-03 08:00,3,100.67,100.67,100.66,100.66,6
FZ18,2018-05-03 08:30,3,100.66,100.66,100.66,100.66,1002
FZ18,2018-05-03 09:00,3,100.67,100.67,100.66,100.66,6
FZ18,2018-05-03 09:30,3,100.67,100.67,100.66,100.67,55
FZ18,2018-05-03 10:00,3,100.66,100.67,100.66,100.67,5
FZ18,2018-05-03 10:30,3,100.66,100.67,100.66,100.66,578
FZ18,2018-05-03 11:00,3,100.66,100.66,100.66,100.66,100
FZ18,2018-05-03 11:30,3,100.66,100.67,100.65,100.67,3
FZ18,2018-05-04 01:30,4,100.66,100.66,100.66,100.66,16
FZ18,2018-05-04 02:00,4,100.67,100.67,100.67,100.67,51
FZ18,2018-05-04 02:30,4,100.66,100.67,100.66,100.67,121
FZ18,2018-05-04 03:30,4,100.67,100.67,100.66,100.66,421
FZ18,2018-05-04 04:30,4,100.67,100.67,100.66,100.67,51
FZ18,2018-05-04 05:30,4,100.67,100.67,100.67,100.67,1
FZ18,2018-05-04 06:30,4,100.67,100.67,100.66,100.66,31
FZ18,2018-05-04 07:00,4,100.66,100.66,100.66,100.66,7
FZ18,2018-05-04 07:30,4,100.67,100.67,100.66,100.67,42
FZ18,2018-05-04 08:00,4,100.67,100.67,100.67,100.67,10
FZ18,2018-05-04 08:30,4,100.67,100.67,100.67,100.67,15
FZ18,2018-05-04 09:00,4,100.67,100.67,100.66,100.66,8
FZ18,2018-05-04 09:30,4,100.66,100.67,100.66,100.67,1141
FZ18,2018-05-04 10:00,4,100.66,100.66,100.66,100.66,155
FZ18,2018-05-04 10:30,4,100.66,100.66,100.65,100.66,1245
FZ18,2018-05-04 11:00,4,100.66,100.66,100.66,100.66,41
FZ18,2018-05-04 11:30,4,100.66,100.66,100.66,100.66,33
FZ18,2018-05-07 01:30,7,100.66,100.66,100.66,100.66,1
FZ18,2018-05-07 02:00,7,100.67,100.67,100.67,100.67,2
FZ18,2018-05-07 02:30,7,100.66,100.67,100.66,100.67,58
FZ18,2018-05-07 03:30,7,100.67,100.67,100.66,100.66,59
FZ18,2018-05-07 04:00,7,100.66,100.66,100.66,100.66,18
FZ18,2018-05-07 05:30,7,100.66,100.66,100.66,100.66,11
FZ18,2018-05-07 07:00,7,100.67,100.67,100.67,100.67,101
FZ18,2018-05-07 08:00,7,100.67,100.67,100.66,100.66,84
FZ18,2018-05-07 08:30,7,100.67,100.67,100.66,100.66,22
FZ18,2018-05-07 09:00,7,100.66,100.67,100.66,100.67,18
FZ18,2018-05-07 09:30,7,100.66,100.67,100.66,100.67,21
FZ18,2018-05-07 10:00,7,100.67,100.67,100.66,100.66,392
FZ18,2018-05-07 10:30,7,100.66,100.66,100.66,100.66,17
FZ18,2018-05-07 11:00,7,100.67,100.67,100.67,100.67,46
FZ18,2018-05-07 11:30,7,100.66,100.66,100.66,100.66,4
FZ18,2018-05-08 01:30,8,100.66,100.66,100.66,100.66,379
FZ18,2018-05-08 02:00,8,100.66,100.66,100.66,100.66,21
FZ18,2018-05-08 02:30,8,100.66,100.66,100.66,100.66,114
FZ18,2018-05-08 03:00,8,100.66,100.67,100.66,100.67,270
FZ18,2018-05-08 03:30,8,100.66,100.66,100.66,100.66,300
FZ18,2018-05-08 04:00,8,100.66,100.66,100.66,100.66,16
FZ18,2018-05-08 04:30,8,100.66,100.66,100.66,100.66,705
FZ18,2018-05-08 05:00,8,100.66,100.66,100.66,100.66,754
FZ18,2018-05-08 05:30,8,100.66,100.66,100.66,100.66,248
FZ18,2018-05-08 06:00,8,100.66,100.66,100.66,100.66,387
FZ18,2018-05-08 06:30,8,100.66,100.66,100.66,100.66,9
FZ18,2018-05-08 07:00,8,100.66,100.66,100.66,100.66,8
FZ18,2018-05-08 07:30,8,100.66,100.66,100.66,100.66,4
FZ18,2018-05-08 08:00,8,100.65,100.66,100.65,100.65,2318
FZ18,2018-05-08 08:30,8,100.65,100.66,100.65,100.66,46
FZ18,2018-05-08 09:00,8,100.65,100.65,100.65,100.65,9
FZ18,2018-05-08 09:30,8,100.66,100.66,100.66,100.66,1
FZ18,2018-05-08 10:00,8,100.65,100.66,100.65,100.66,30
FZ18,2018-05-08 10:30,8,100.65,100.66,100.65,100.65,5
FZ18,2018-05-08 11:00,8,100.65,100.66,100.65,100.65,112
FZ18,2018-05-08 11:30,8,100.66,100.66,100.65,100.66,65
FZ18,2018-05-09 01:30,9,100.66,100.66,100.66,100.66,17
FZ18,2018-05-09 02:00,9,100.66,100.66,100.66,100.66,93
FZ18,2018-05-09 02:30,9,100.65,100.65,100.65,100.65,207
FZ18,2018-05-09 03:00,9,100.65,100.65,100.65,100.65,2
FZ18,2018-05-09 03:30,9,100.65,100.65,100.65,100.65,195
FZ18,2018-05-09 04:30,9,100.66,100.66,100.65,100.65,3
FZ18,2018-05-09 05:00,9,100.66,100.66,100.66,100.66,25
FZ18,2018-05-09 05:30,9,100.65,100.65,100.65,100.65,3
FZ18,2018-05-09 06:30,9,100.65,100.65,100.65,100.65,2
FZ18,2018-05-09 07:00,9,100.66,100.66,100.66,100.66,14
FZ18,2018-05-09 07:30,9,100.65,100.65,100.65,100.65,16
FZ18,2018-05-09 08:30,9,100.66,100.66,100.66,100.66,1
FZ18,2018-05-09 09:00,9,100.65,100.65,100.65,100.65,1
FZ18,2018-05-09 09:30,9,100.66,100.66,100.66,100.66,3
FZ18,2018-05-09 10:00,9,100.65,100.66,100.65,100.65,124
FZ18,2018-05-09 10:30,9,100.66,100.66,100.65,100.66,106
FZ18,2018-05-09 11:00,9,100.66,100.66,100.65,100.65,3
FZ18,2018-05-09 11:30,9,100.65,100.66,100.65,100.66,13
FZ18,2018-05-10 01:30,10,100.65,100.66,100.65,100.66,173
FZ18,2018-05-10 02:30,10,100.65,100.65,100.65,100.65,48
FZ18,2018-05-10 03:30,10,100.66,100.66,100.65,100.65,2
FZ18,2018-05-10 04:00,10,100.65,100.65,100.65,100.65,24
FZ18,2018-05-10 04:30,10,100.66,100.66,100.65,100.65,207
FZ18,2018-05-10 05:00,10,100.66,100.66,100.66,100.66,1
FZ18,2018-05-10 05:30,10,100.65,100.65,100.65,100.65,1
FZ18,2018-05-10 06:00,10,100.66,100.66,100.66,100.66,135
FZ18,2018-05-10 07:00,10,100.66,100.66,100.66,100.66,100
FZ18,2018-05-10 07:30,10,100.65,100.66,100.65,100.66,576
FZ18,2018-05-10 08:30,10,100.66,100.66,100.65,100.65,2
FZ18,2018-05-10 09:00,10,100.66,100.66,100.66,100.66,100
FZ18,2018-05-10 09:30,10,100.66,100.66,100.66,100.66,4
FZ18,2018-05-10 10:00,10,100.66,100.66,100.66,100.66,1
FZ18,2018-05-10 10:30,10,100.65,100.66,100.65,100.66,7
FZ18,2018-05-10 11:00,10,100.66,100.66,100.66,100.66,2
FZ18,2018-05-10 11:30,10,100.65,100.66,100.65,100.66,3
FZ18,2018-05-11 01:30,11,100.66,100.66,100.66,100.66,61
FZ18,2018-05-11 02:00,11,100.66,100.67,100.66,100.67,168
FZ18,2018-05-11 02:30,11,100.66,100.67,100.65,100.67,334
FZ18,2018-05-11 03:00,11,100.66,100.66,100.65,100.66,504
FZ18,2018-05-11 03:30,11,100.66,100.66,100.66,100.66,335
FZ18,2018-05-11 04:00,11,100.66,100.66,100.66,100.66,120
FZ18,2018-05-11 04:30,11,100.65,100.66,100.65,100.66,3
FZ18,2018-05-11 05:00,11,100.65,100.65,100.65,100.65,1
FZ18,2018-05-11 05:30,11,100.65,100.65,100.65,100.65,3
FZ18,2018-05-11 06:30,11,100.66,100.66,100.65,100.65,105
FZ18,2018-05-11 07:30,11,100.66,100.66,100.66,100.66,101
FZ18,2018-05-11 08:00,11,100.65,100.66,100.65,100.65,108
FZ18,2018-05-11 08:30,11,100.66,100.66,100.66,100.66,1304
FZ18,2018-05-11 09:00,11,100.66,100.66,100.66,100.66,9
FZ18,2018-05-11 09:30,11,100.66,100.66,100.66,100.66,2
FZ18,2018-05-11 10:00,11,100.66,100.66,100.65,100.66,49
FZ18,2018-05-11 10:30,11,100.65,100.66,100.65,100.66,2
FZ18,2018-05-11 11:00,11,100.65,100.65,100.65,100.65,3
FZ18,2018-05-11 11:30,11,100.66,100.66,100.65,100.66,100
FZ18,2018-05-14 01:30,14,100.65,100.66,100.65,100.66,109
FZ18,2018-05-14 02:30,14,100.65,100.66,100.65,100.66,3
FZ18,2018-05-14 03:30,14,100.65,100.65,100.65,100.65,1
FZ18,2018-05-14 04:00,14,100.65,100.65,100.65,100.65,54
FZ18,2018-05-14 04:30,14,100.65,100.65,100.65,100.65,175
FZ18,2018-05-14 05:00,14,100.65,100.65,100.65,100.65,30
FZ18,2018-05-14 05:30,14,100.66,100.66,100.66,100.66,1
FZ18,2018-05-14 06:00,14,100.65,100.65,100.65,100.65,801
FZ18,2018-05-14 06:30,14,100.65,100.65,100.65,100.65,3
FZ18,2018-05-14 07:30,14,100.65,100.65,100.65,100.65,9
FZ18,2018-05-14 08:00,14,100.65,100.65,100.65,100.65,2
FZ18,2018-05-14 08:30,14,100.65,100.65,100.65,100.65,6
FZ18,2018-05-14 09:00,14,100.65,100.66,100.65,100.66,802
FZ18,2018-05-14 09:30,14,100.66,100.66,100.66,100.66,210
FZ18,2018-05-14 10:00,14,100.65,100.66,100.65,100.65,594
FZ18,2018-05-14 10:30,14,100.65,100.66,100.65,100.66,45
FZ18,2018-05-14 11:00,14,100.65,100.66,100.65,100.65,7
FZ18,2018-05-14 11:30,14,100.65,100.65,100.65,100.65,27
FZ18,2018-05-15 01:30,15,100.65,100.65,100.65,100.65,26
FZ18,2018-05-15 02:30,15,100.65,100.65,100.65,100.65,145
FZ18,2018-05-15 03:30,15,100.65,100.65,100.65,100.65,1
FZ18,2018-05-15 04:30,15,100.65,100.65,100.65,100.65,3328
FZ18,2018-05-15 05:30,15,100.64,100.65,100.64,100.64,19
FZ18,2018-05-15 06:00,15,100.65,100.65,100.65,100.65,1
FZ18,2018-05-15 06:30,15,100.64,100.65,100.64,100.64,18
FZ18,2018-05-15 07:00,15,100.64,100.64,100.64,100.64,1
FZ18,2018-05-15 07:30,15,100.64,100.64,100.64,100.64,22
FZ18,2018-05-15 08:00,15,100.65,100.65,100.65,100.65,100
FZ18,2018-05-15 08:30,15,100.64,100.65,100.64,100.65,123
FZ18,2018-05-15 09:00,15,100.65,100.65,100.65,100.65,1101
FZ18,2018-05-15 09:30,15,100.64,100.64,100.64,100.64,15
FZ18,2018-05-15 10:00,15,100.64,100.65,100.64,100.65,210
FZ18,2018-05-15 10:30,15,100.65,100.65,100.64,100.64,11
FZ18,2018-05-15 11:00,15,100.64,100.65,100.64,100.65,147
FZ18,2018-05-15 11:30,15,100.65,100.65,100.64,100.65,13
FZ18,2018-05-16 01:30,16,100.65,100.66,100.65,100.66,2608
FZ18,2018-05-16 02:00,16,100.66,100.66,100.66,100.66,375
FZ18,2018-05-16 02:30,16,100.66,100.66,100.65,100.65,104
FZ18,2018-05-16 03:00,16,100.65,100.65,100.65,100.65,20
FZ18,2018-05-16 03:30,16,100.66,100.66,100.65,100.66,147
FZ18,2018-05-16 04:00,16,100.66,100.66,100.65,100.65,260
FZ18,2018-05-16 04:30,16,100.65,100.66,100.65,100.66,2
FZ18,2018-05-16 05:00,16,100.66,100.66,100.66,100.66,211
FZ18,2018-05-16 05:30,16,100.66,100.67,100.66,100.67,469
FZ18,2018-05-16 06:30,16,100.66,100.67,100.66,100.66,1293
FZ18,2018-05-16 07:00,16,100.66,100.67,100.66,100.67,16
FZ18,2018-05-16 07:30,16,100.67,100.67,100.67,100.67,11
FZ18,2018-05-16 08:00,16,100.67,100.67,100.66,100.66,63
FZ18,2018-05-16 08:30,16,100.66,100.67,100.66,100.67,1161
FZ18,2018-05-16 09:00,16,100.66,100.66,100.66,100.66,2245
FZ18,2018-05-16 09:30,16,100.66,100.66,100.66,100.66,573
FZ18,2018-05-16 10:00,16,100.66,100.66,100.66,100.66,284
FZ18,2018-05-16 10:30,16,100.66,100.66,100.66,100.66,756
FZ18,2018-05-16 11:00,16,100.67,100.67,100.66,100.66,13
FZ18,2018-05-16 11:30,16,100.66,100.66,100.66,100.66,8
FZ18,2018-05-17 01:30,17,100.66,100.66,100.65,100.66,1722
FZ18,2018-05-17 02:30,17,100.65,100.65,100.65,100.65,26
FZ18,2018-05-17 03:00,17,100.65,100.65,100.65,100.65,5
FZ18,2018-05-17 03:30,17,100.66,100.66,100.65,100.65,23
FZ18,2018-05-17 04:30,17,100.65,100.65,100.65,100.65,5
FZ18,2018-05-17 05:00,17,100.66,100.66,100.66,100.66,200
FZ18,2018-05-17 05:30,17,100.66,100.66,100.65,100.65,209
FZ18,2018-05-17 06:00,17,100.66,100.66,100.66,100.66,591
FZ18,2018-05-17 06:30,17,100.66,100.66,100.66,100.66,3
FZ18,2018-05-17 07:00,17,100.66,100.66,100.65,100.65,510
FZ18,2018-05-17 07:30,17,100.66,100.66,100.66,100.66,2
FZ18,2018-05-17 08:00,17,100.65,100.65,100.65,100.65,3
FZ18,2018-05-17 08:30,17,100.66,100.66,100.66,100.66,365
FZ18,2018-05-17 09:00,17,100.66,100.66,100.66,100.66,440
FZ18,2018-05-17 09:30,17,100.66,100.66,100.66,100.66,3
FZ18,2018-05-17 10:00,17,100.65,100.66,100.65,100.66,23
FZ18,2018-05-17 10:30,17,100.65,100.65,100.65,100.65,4
FZ18,2018-05-17 11:00,17,100.66,100.66,100.65,100.65,4
FZ18,2018-05-17 11:30,17,100.66,100.66,100.65,100.65,8
FZ18,2018-05-18 01:30,18,100.66,100.66,100.66,100.66,2621
FZ18,2018-05-18 02:00,18,100.66,100.66,100.66,100.66,79
FZ18,2018-05-18 02:30,18,100.66,100.66,100.66,100.66,55
FZ18,2018-05-18 03:00,18,100.65,100.66,100.65,100.66,273
FZ18,2018-05-18 03:30,18,100.66,100.66,100.66,100.66,6
FZ18,2018-05-18 04:30,18,100.66,100.66,100.66,100.66,5
FZ18,2018-05-18 05:00,18,100.67,100.67,100.67,100.67,26
FZ18,2018-05-18 05:30,18,100.66,100.67,100.66,100.66,328
FZ18,2018-05-18 06:00,18,100.66,100.67,100.66,100.67,95
FZ18,2018-05-18 06:30,18,100.67,100.67,100.67,100.67,220
FZ18,2018-05-18 07:00,18,100.67,100.67,100.66,100.66,9
FZ18,2018-05-18 07:30,18,100.67,100.67,100.67,100.67,6192
FZ18,2018-05-18 08:00,18,100.68,100.68,100.67,100.67,1022
FZ18,2018-05-18 08:30,18,100.67,100.68,100.67,100.68,253
FZ18,2018-05-18 09:30,18,100.68,100.68,100.68,100.68,183
FZ18,2018-05-18 10:00,18,100.67,100.68,100.67,100.68,6
FZ18,2018-05-18 10:30,18,100.68,100.68,100.68,100.68,223
FZ18,2018-05-18 11:00,18,100.67,100.68,100.67,100.67,1720
FZ18,2018-05-18 11:30,18,100.68,100.68,100.67,100.68,12
FZ18,2018-05-21 01:30,21,100.67,100.68,100.67,100.67,186
FZ18,2018-05-21 02:00,21,100.68,100.68,100.68,100.68,5005
FZ18,2018-05-21 02:30,21,100.68,100.68,100.67,100.68,444
FZ18,2018-05-21 03:00,21,100.68,100.68,100.68,100.68,400
FZ18,2018-05-21 03:30,21,100.68,100.68,100.67,100.67,63
FZ18,2018-05-21 04:00,21,100.68,100.68,100.68,100.68,57
FZ18,2018-05-21 04:30,21,100.68,100.68,100.68,100.68,533
FZ18,2018-05-21 05:00,21,100.68,100.68,100.68,100.68,69
FZ18,2018-05-21 05:30,21,100.68,100.68,100.67,100.68,462
FZ18,2018-05-21 06:00,21,100.68,100.68,100.68,100.68,11
FZ18,2018-05-21 06:30,21,100.69,100.69,100.69,100.69,67
FZ18,2018-05-21 07:00,21,100.68,100.68,100.68,100.68,4
FZ18,2018-05-21 07:30,21,100.68,100.68,100.68,100.68,580
FZ18,2018-05-21 08:00,21,100.68,100.68,100.68,100.68,2
FZ18,2018-05-21 08:30,21,100.67,100.69,100.67,100.68,347
FZ18,2018-05-21 09:00,21,100.68,100.68,100.68,100.68,82
FZ18,2018-05-21 10:00,21,100.68,100.69,100.68,100.69,163
FZ18,2018-05-21 10:30,21,100.69,100.69,100.69,100.69,5
FZ18,2018-05-21 11:00,21,100.69,100.69,100.69,100.69,5
FZ18,2018-05-21 11:30,21,100.69,100.69,100.68,100.69,103
FZ18,2018-05-22 01:30,22,100.69,100.69,100.68,100.69,43
FZ18,2018-05-22 02:00,22,100.68,100.69,100.68,100.68,3097
FZ18,2018-05-22 02:30,22,100.68,100.68,100.68,100.68,1109
FZ18,2018-05-22 03:00,22,100.68,100.68,100.68,100.68,321
FZ18,2018-05-22 03:30,22,100.69,100.69,100.68,100.68,39
FZ18,2018-05-22 04:00,22,100.69,100.69,100.69,100.69,3
FZ18,2018-05-22 04:30,22,100.69,100.69,100.69,100.69,4
FZ18,2018-05-22 05:00,22,100.69,100.69,100.69,100.69,3
FZ18,2018-05-22 05:30,22,100.69,100.69,100.69,100.69,8
FZ18,2018-05-22 06:00,22,100.69,100.69,100.69,100.69,15
FZ18,2018-05-22 06:30,22,100.69,100.69,100.69,100.69,5
FZ18,2018-05-22 07:00,22,100.69,100.69,100.69,100.69,6
FZ18,2018-05-22 07:30,22,100.68,100.69,100.68,100.68,304
FZ18,2018-05-22 08:00,22,100.69,100.7,100.69,100.69,2414
FZ18,2018-05-22 08:30,22,100.69,100.69,100.69,100.69,7
FZ18,2018-05-22 09:00,22,100.69,100.69,100.69,100.69,75
FZ18,2018-05-22 09:30,22,100.69,100.69,100.68,100.68,322
FZ18,2018-05-22 10:00,22,100.69,100.69,100.68,100.69,13
FZ18,2018-05-22 10:30,22,100.68,100.69,100.68,100.68,13
FZ18,2018-05-22 11:00,22,100.69,100.69,100.69,100.69,3
FZ18,2018-05-22 11:30,22,100.68,100.69,100.68,100.69,15
FZ18,2018-05-23 01:30,23,100.69,100.69,100.69,100.69,702
FZ18,2018-05-23 02:00,23,100.69,100.7,100.69,100.7,208
FZ18,2018-05-23 02:30,23,100.7,100.7,100.69,100.7,297
FZ18,2018-05-23 03:00,23,100.7,100.7,100.7,100.7,1523
FZ18,2018-05-23 03:30,23,100.7,100.7,100.7,100.7,1399
FZ18,2018-05-23 04:00,23,100.7,100.7,100.7,100.7,4
FZ18,2018-05-23 04:30,23,100.7,100.7,100.69,100.69,335
FZ18,2018-05-23 05:00,23,100.7,100.7,100.7,100.7,21
FZ18,2018-05-23 05:30,23,100.7,100.7,100.7,100.7,247
FZ18,2018-05-23 06:00,23,100.7,100.71,100.7,100.7,1221
FZ18,2018-05-23 06:30,23,100.7,100.7,100.7,100.7,1200
FZ18,2018-05-23 07:00,23,100.7,100.7,100.7,100.7,4
FZ18,2018-05-23 07:30,23,100.7,100.7,100.7,100.7,15
FZ18,2018-05-23 08:00,23,100.7,100.7,100.7,100.7,4
FZ18,2018-05-23 08:30,23,100.7,100.7,100.7,100.7,13
FZ18,2018-05-23 09:00,23,100.69,100.7,100.69,100.7,49
FZ18,2018-05-23 09:30,23,100.7,100.7,100.7,100.7,5
FZ18,2018-05-23 10:00,23,100.7,100.7,100.7,100.7,9
FZ18,2018-05-23 10:30,23,100.7,100.7,100.69,100.7,8
FZ18,2018-05-23 11:00,23,100.7,100.7,100.69,100.69,333
FZ18,2018-05-23 11:30,23,100.69,100.7,100.69,100.7,238
FZ18,2018-05-24 01:30,24,100.69,100.7,100.69,100.7,26
FZ18,2018-05-24 02:00,24,100.7,100.7,100.69,100.7,72
FZ18,2018-05-24 02:30,24,100.7,100.7,100.69,100.7,105
FZ18,2018-05-24 03:00,24,100.7,100.7,100.69,100.7,644
FZ18,2018-05-24 03:30,24,100.7,100.7,100.69,100.69,878
FZ18,2018-05-24 04:00,24,100.7,100.7,100.7,100.7,7
FZ18,2018-05-24 04:30,24,100.7,100.7,100.69,100.7,13
FZ18,2018-05-24 05:00,24,100.7,100.7,100.7,100.7,24
FZ18,2018-05-24 05:30,24,100.7,100.7,100.7,100.7,15
FZ18,2018-05-24 06:00,24,100.7,100.7,100.7,100.7,450
FZ18,2018-05-24 06:30,24,100.7,100.7,100.7,100.7,22
FZ18,2018-05-24 07:00,24,100.7,100.7,100.7,100.7,14
FZ18,2018-05-24 07:30,24,100.7,100.7,100.69,100.69,10
FZ18,2018-05-24 08:00,24,100.7,100.7,100.7,100.7,1039
FZ18,2018-05-24 08:30,24,100.7,100.71,100.7,100.71,933
FZ18,2018-05-24 09:00,24,100.7,100.71,100.7,100.71,5
FZ18,2018-05-24 09:30,24,100.71,100.71,100.7,100.7,1023
FZ18,2018-05-24 10:00,24,100.71,100.71,100.71,100.71,7
FZ18,2018-05-24 10:30,24,100.71,100.71,100.71,100.71,8
FZ18,2018-05-24 11:00,24,100.71,100.71,100.7,100.7,108
FZ18,2018-05-24 11:30,24,100.71,100.71,100.71,100.71,17
FZ18,2018-05-25 01:30,25,100.7,100.71,100.7,100.71,2
FZ18,2018-05-25 02:00,25,100.71,100.71,100.71,100.71,2
FZ18,2018-05-25 02:30,25,100.71,100.71,100.71,100.71,258
FZ18,2018-05-25 03:00,25,100.71,100.71,100.71,100.71,15
FZ18,2018-05-25 03:30,25,100.71,100.71,100.71,100.71,59
FZ18,2018-05-25 04:30,25,100.71,100.71,100.71,100.71,2
FZ18,2018-05-25 05:00,25,100.71,100.71,100.71,100.71,3
FZ18,2018-05-25 05:30,25,100.71,100.71,100.71,100.71,3
FZ18,2018-05-25 06:00,25,100.71,100.71,100.7,100.71,357
FZ18,2018-05-25 06:30,25,100.7,100.71,100.7,100.71,586
FZ18,2018-05-25 07:00,25,100.71,100.71,100.71,100.71,14
FZ18,2018-05-25 07:30,25,100.71,100.71,100.7,100.7,170
FZ18,2018-05-25 08:00,25,100.71,100.71,100.71,100.71,107
FZ18,2018-05-25 08:30,25,100.71,100.71,100.71,100.71,85
FZ18,2018-05-25 09:00,25,100.71,100.71,100.71,100.71,86
FZ18,2018-05-25 09:30,25,100.71,100.71,100.7,100.7,5100
FZ18,2018-05-25 10:00,25,100.71,100.71,100.69,100.71,1436
FZ18,2018-05-25 10:30,25,100.71,100.71,100.7,100.71,11
FZ18,2018-05-25 11:00,25,100.71,100.71,100.7,100.7,8
FZ18,2018-05-25 11:30,25,100.71,100.71,100.7,100.71,671
FZ18,2018-05-28 01:30,28,100.7,100.7,100.69,100.69,633
FZ18,2018-05-28 02:00,28,100.69,100.69,100.69,100.69,351
FZ18,2018-05-28 02:30,28,100.69,100.7,100.69,100.69,24
FZ18,2018-05-28 03:00,28,100.69,100.69,100.69,100.69,32
FZ18,2018-05-28 04:00,28,100.7,100.7,100.69,100.7,103
FZ18,2018-05-28 04:30,28,100.7,100.7,100.69,100.69,9
FZ18,2018-05-28 05:00,28,100.7,100.71,100.7,100.7,1551
FZ18,2018-05-28 05:30,28,100.7,100.71,100.7,100.71,653
FZ18,2018-05-28 06:00,28,100.71,100.71,100.7,100.71,144
FZ18,2018-05-28 06:30,28,100.71,100.71,100.71,100.71,2182
FZ18,2018-05-28 07:00,28,100.72,100.72,100.71,100.71,5562
FZ18,2018-05-28 07:30,28,100.72,100.72,100.71,100.71,153
FZ18,2018-05-28 08:00,28,100.71,100.72,100.71,100.71,156
FZ18,2018-05-28 08:30,28,100.71,100.72,100.71,100.71,1653
FZ18,2018-05-28 09:30,28,100.72,100.72,100.71,100.71,218
FZ18,2018-05-28 10:00,28,100.72,100.72,100.71,100.72,2869
FZ18,2018-05-28 10:30,28,100.71,100.71,100.7,100.71,591
FZ18,2018-05-28 11:30,28,100.72,100.72,100.71,100.71,1938
FZ18,2018-05-29 01:30,29,100.72,100.73,100.72,100.73,3940
FZ18,2018-05-29 02:00,29,100.73,100.73,100.72,100.72,915
FZ18,2018-05-29 02:30,29,100.72,100.73,100.72,100.73,527
FZ18,2018-05-29 03:00,29,100.72,100.74,100.72,100.74,1431
FZ18,2018-05-29 03:30,29,100.74,100.77,100.74,100.75,2781
FZ18,2018-05-29 04:00,29,100.75,100.75,100.74,100.75,1104
FZ18,2018-05-29 04:30,29,100.75,100.75,100.73,100.73,2254
FZ18,2018-05-29 05:00,29,100.73,100.75,100.73,100.74,519
FZ18,2018-05-29 05:30,29,100.74,100.75,100.74,100.75,169
FZ18,2018-05-29 06:00,29,100.75,100.75,100.74,100.75,453
FZ18,2018-05-29 06:30,29,100.74,100.75,100.74,100.74,504
FZ18,2018-05-29 07:00,29,100.74,100.74,100.74,100.74,2774
FZ18,2018-05-29 07:30,29,100.74,100.75,100.74,100.74,690
FZ18,2018-05-29 08:00,29,100.75,100.75,100.74,100.74,6307
FZ18,2018-05-29 08:30,29,100.75,100.75,100.74,100.74,103
FZ18,2018-05-29 09:00,29,100.74,100.75,100.74,100.75,17
FZ18,2018-05-29 09:30,29,100.75,100.76,100.75,100.76,1028
FZ18,2018-05-29 10:00,29,100.76,100.77,100.76,100.77,515
FZ18,2018-05-29 10:30,29,100.76,100.76,100.76,100.76,70
FZ18,2018-05-29 11:00,29,100.77,100.77,100.76,100.76,1210
FZ18,2018-05-29 11:30,29,100.76,100.77,100.76,100.76,175
FZ18,2018-05-30 01:30,30,100.76,100.77,100.75,100.76,194
FZ18,2018-05-30 02:00,30,100.75,100.75,100.75,100.75,673
FZ18,2018-05-30 02:30,30,100.75,100.75,100.74,100.75,454
FZ18,2018-05-30 03:00,30,100.75,100.75,100.74,100.75,136
FZ18,2018-05-30 03:30,30,100.75,100.75,100.74,100.75,198
FZ18,2018-05-30 04:00,30,100.75,100.75,100.75,100.75,161
FZ18,2018-05-30 04:30,30,100.75,100.75,100.74,100.75,1815
FZ18,2018-05-30 05:00,30,100.75,100.75,100.75,100.75,55
FZ18,2018-05-30 05:30,30,100.75,100.75,100.75,100.75,73
FZ18,2018-05-30 06:00,30,100.75,100.75,100.75,100.75,35
FZ18,2018-05-30 06:30,30,100.75,100.75,100.75,100.75,41
FZ18,2018-05-30 07:00,30,100.75,100.75,100.75,100.75,23
FZ18,2018-05-30 07:30,30,100.75,100.75,100.74,100.75,81
FZ18,2018-05-30 08:00,30,100.75,100.75,100.75,100.75,223
FZ18,2018-05-30 08:30,30,100.75,100.76,100.75,100.75,205
FZ18,2018-05-30 09:00,30,100.76,100.76,100.75,100.75,26
FZ18,2018-05-30 09:30,30,100.76,100.76,100.75,100.76,21
FZ18,2018-05-30 10:00,30,100.75,100.76,100.75,100.76,277
FZ18,2018-05-30 10:30,30,100.75,100.75,100.74,100.75,1554
FZ18,2018-05-30 11:00,30,100.76,100.76,100.75,100.75,41
FZ18,2018-05-30 11:30,30,100.75,100.75,100.74,100.75,20
FZ18,2018-05-31 01:30,31,100.75,100.75,100.74,100.75,835
FZ18,2018-05-31 02:00,31,100.75,100.76,100.75,100.75,1011
FZ18,2018-05-31 02:30,31,100.75,100.75,100.74,100.75,155
FZ18,2018-05-31 03:00,31,100.75,100.75,100.74,100.75,1219
FZ18,2018-05-31 03:30,31,100.75,100.75,100.74,100.74,1266
FZ18,2018-05-31 04:00,31,100.75,100.75,100.75,100.75,13
FZ18,2018-05-31 04:30,31,100.75,100.75,100.74,100.74,20
FZ18,2018-05-31 05:00,31,100.75,100.75,100.75,100.75,26
FZ18,2018-05-31 05:30,31,100.75,100.75,100.75,100.75,45
FZ18,2018-05-31 06:00,31,100.75,100.75,100.74,100.75,1426
FZ18,2018-05-31 06:30,31,100.75,100.75,100.75,100.75,9
FZ18,2018-05-31 07:00,31,100.75,100.75,100.74,100.75,26
FZ18,2018-05-31 07:30,31,100.75,100.75,100.74,100.74,20
FZ18,2018-05-31 08:00,31,100.75,100.75,100.74,100.75,2110
FZ18,2018-05-31 08:30,31,100.76,100.76,100.75,100.75,1620
FZ18,2018-05-31 09:00,31,100.76,100.76,100.75,100.75,997
FZ18,2018-05-31 09:30,31,100.75,100.75,100.75,100.75,96
FZ18,2018-05-31 10:00,31,100.75,100.75,100.74,100.75,1101
FZ18,2018-05-31 10:30,31,100.74,100.75,100.74,100.74,1140
FZ18,2018-05-31 11:00,31,100.75,100.75,100.74,100.74,112
FZ18,2018-05-31 11:30,31,100.75,100.75,100.75,100.75,51
FZ18,2018-06-01 01:30,1,100.75,100.75,100.74,100.74,668
FZ18,2018-06-01 02:00,1,100.73,100.74,100.73,100.73,31
FZ18,2018-06-01 02:30,1,100.73,100.74,100.73,100.74,4585
FZ18,2018-06-01 03:00,1,100.74,100.74,100.74,100.74,1255
FZ18,2018-06-01 03:30,1,100.74,100.74,100.73,100.73,171
FZ18,2018-06-01 04:00,1,100.74,100.74,100.74,100.74,3
FZ18,2018-06-01 04:30,1,100.74,100.74,100.73,100.73,139
FZ18,2018-06-01 05:00,1,100.74,100.74,100.73,100.73,580
FZ18,2018-06-01 05:30,1,100.73,100.73,100.72,100.72,107
FZ18,2018-06-01 06:00,1,100.73,100.74,100.73,100.73,70
FZ18,2018-06-01 06:30,1,100.74,100.74,100.73,100.74,5
FZ18,2018-06-01 07:00,1,100.73,100.74,100.73,100.73,428
FZ18,2018-06-01 07:30,1,100.73,100.74,100.73,100.74,136
FZ18,2018-06-01 08:00,1,100.74,100.74,100.73,100.73,203
FZ18,2018-06-01 08:30,1,100.73,100.73,100.73,100.73,255
FZ18,2018-06-01 09:00,1,100.73,100.74,100.73,100.73,708
FZ18,2018-06-01 09:30,1,100.73,100.73,100.73,100.73,2
FZ18,2018-06-01 10:00,1,100.74,100.74,100.73,100.74,22
FZ18,2018-06-01 10:30,1,100.74,100.74,100.73,100.73,73
FZ18,2018-06-01 11:00,1,100.73,100.73,100.73,100.73,133
FZ18,2018-06-01 11:30,1,100.73,100.73,100.72,100.73,50
FZ18,2018-06-04 01:30,4,100.72,100.73,100.72,100.73,91
FZ18,2018-06-04 02:00,4,100.73,100.73,100.73,100.73,16
FZ18,2018-06-04 02:30,4,100.73,100.73,100.72,100.72,628
FZ18,2018-06-04 03:00,4,100.72,100.72,100.72,100.72,13
FZ18,2018-06-04 03:30,4,100.71,100.72,100.71,100.72,6
FZ18,2018-06-04 04:00,4,100.72,100.72,100.72,100.72,612
FZ18,2018-06-04 04:30,4,100.72,100.72,100.71,100.71,71
FZ18,2018-06-04 05:00,4,100.72,100.72,100.72,100.72,11
FZ18,2018-06-04 05:30,4,100.72,100.72,100.71,100.72,38
FZ18,2018-06-04 06:00,4,100.72,100.72,100.72,100.72,27
FZ18,2018-06-04 06:30,4,100.72,100.72,100.72,100.72,1
FZ18,2018-06-04 07:00,4,100.71,100.72,100.71,100.72,35
FZ18,2018-06-04 07:30,4,100.72,100.72,100.72,100.72,1
FZ18,2018-06-04 08:00,4,100.72,100.72,100.72,100.72,2
FZ18,2018-06-04 08:30,4,100.72,100.72,100.72,100.72,5
FZ18,2018-06-04 09:00,4,100.72,100.72,100.72,100.72,262
FZ18,2018-06-04 09:30,4,100.72,100.72,100.72,100.72,20
FZ18,2018-06-04 10:00,4,100.72,100.72,100.72,100.72,169
FZ18,2018-06-04 10:30,4,100.72,100.72,100.72,100.72,5
FZ18,2018-06-04 11:00,4,100.72,100.72,100.72,100.72,15
FZ18,2018-06-05 01:30,5,100.72,100.72,100.71,100.71,34
FZ18,2018-06-05 02:00,5,100.72,100.72,100.72,100.72,33
FZ18,2018-06-05 02:30,5,100.72,100.72,100.72,100.72,182
FZ18,2018-06-05 03:00,5,100.72,100.72,100.71,100.72,107
FZ18,2018-06-05 03:30,5,100.71,100.72,100.71,100.72,13
FZ18,2018-06-05 04:00,5,100.72,100.72,100.72,100.72,4
FZ18,2018-06-05 04:30,5,100.72,100.72,100.71,100.71,16
FZ18,2018-06-05 05:00,5,100.71,100.72,100.71,100.72,24
FZ18,2018-06-05 05:30,5,100.71,100.72,100.71,100.72,1526
FZ18,2018-06-05 06:00,5,100.72,100.72,100.72,100.72,515
FZ18,2018-06-05 06:30,5,100.72,100.72,100.72,100.72,10
FZ18,2018-06-05 07:00,5,100.72,100.72,100.72,100.72,202
FZ18,2018-06-05 07:30,5,100.72,100.72,100.71,100.72,2315
FZ18,2018-06-05 08:00,5,100.72,100.72,100.72,100.72,2017
FZ18,2018-06-05 08:30,5,100.72,100.72,100.72,100.72,6
FZ18,2018-06-05 09:00,5,100.72,100.72,100.72,100.72,43
FZ18,2018-06-05 09:30,5,100.72,100.72,100.72,100.72,14
FZ18,2018-06-05 10:00,5,100.72,100.72,100.71,100.71,231
FZ18,2018-06-05 10:30,5,100.72,100.72,100.71,100.71,5
FZ18,2018-06-05 11:00,5,100.72,100.72,100.71,100.72,34
FZ18,2018-06-05 11:30,5,100.72,100.72,100.71,100.71,22
FZ18,2018-06-06 01:30,6,100.71,100.71,100.71,100.71,63
FZ18,2018-06-06 02:00,6,100.71,100.71,100.7,100.7,755
FZ18,2018-06-06 02:30,6,100.7,100.71,100.7,100.7,159
FZ18,2018-06-06 03:00,6,100.7,100.7,100.7,100.7,110
FZ18,2018-06-06 03:30,6,100.7,100.71,100.7,100.71,146
FZ18,2018-06-06 04:00,6,100.7,100.7,100.69,100.7,501
FZ18,2018-06-06 04:30,6,100.7,100.71,100.7,100.71,787
FZ18,2018-06-06 05:00,6,100.71,100.71,100.71,100.71,107
FZ18,2018-06-06 05:30,6,100.71,100.71,100.71,100.71,23
FZ18,2018-06-06 06:00,6,100.71,100.71,100.7,100.7,811
FZ18,2018-06-06 06:30,6,100.7,100.7,100.7,100.7,1840
FZ18,2018-06-06 07:00,6,100.7,100.7,100.69,100.7,608
FZ18,2018-06-06 07:30,6,100.7,100.7,100.7,100.7,540
FZ18,2018-06-06 08:00,6,100.7,100.7,100.69,100.7,393
FZ18,2018-06-06 08:30,6,100.7,100.7,100.69,100.69,11
FZ18,2018-06-06 09:00,6,100.7,100.7,100.69,100.69,55
FZ18,2018-06-06 09:30,6,100.7,100.7,100.69,100.69,21
FZ18,2018-06-06 10:00,6,100.7,100.7,100.7,100.7,34
FZ18,2018-06-06 10:30,6,100.69,100.7,100.69,100.7,24
FZ18,2018-06-06 11:00,6,100.7,100.7,100.69,100.69,2067
FZ18,2018-06-06 11:30,6,100.69,100.7,100.69,100.7,34
FZ18,2018-06-07 01:30,7,100.7,100.7,100.7,100.7,16
FZ18,2018-06-07 02:00,7,100.7,100.7,100.69,100.69,95
FZ18,2018-06-07 02:30,7,100.69,100.7,100.69,100.7,106
FZ18,2018-06-07 03:00,7,100.69,100.69,100.69,100.69,4
FZ18,2018-06-07 03:30,7,100.69,100.69,100.69,100.69,121
FZ18,2018-06-07 04:00,7,100.69,100.69,100.69,100.69,5
FZ18,2018-06-07 04:30,7,100.69,100.69,100.69,100.69,2
FZ18,2018-06-07 05:00,7,100.7,100.7,100.69,100.69,5
FZ18,2018-06-07 05:30,7,100.69,100.7,100.69,100.7,18
FZ18,2018-06-07 06:00,7,100.7,100.7,100.69,100.7,15
FZ18,2018-06-07 06:30,7,100.7,100.7,100.69,100.69,12
FZ18,2018-06-07 07:00,7,100.69,100.7,100.69,100.7,601
FZ18,2018-06-07 07:30,7,100.7,100.7,100.7,100.7,2
FZ18,2018-06-07 08:00,7,100.7,100.7,100.69,100.69,6
FZ18,2018-06-07 08:30,7,100.69,100.7,100.69,100.7,5
FZ18,2018-06-07 09:00,7,100.69,100.7,100.69,100.7,9
FZ18,2018-06-07 09:30,7,100.69,100.7,100.69,100.7,4
FZ18,2018-06-07 10:00,7,100.69,100.7,100.69,100.7,294
FZ18,2018-06-07 10:30,7,100.7,100.7,100.69,100.7,20
FZ18,2018-06-07 11:00,7,100.69,100.69,100.69,100.69,8
FZ18,2018-06-07 11:30,7,100.7,100.7,100.69,100.69,593
FZ18,2018-06-08 01:30,8,100.69,100.71,100.69,100.71,2213
FZ18,2018-06-08 02:00,8,100.71,100.71,100.71,100.71,622
FZ18,2018-06-08 02:30,8,100.71,100.71,100.7,100.71,124
FZ18,2018-06-08 03:00,8,100.71,100.71,100.71,100.71,60
FZ18,2018-06-08 03:30,8,100.71,100.71,100.7,100.7,617
FZ18,2018-06-08 04:30,8,100.7,100.71,100.7,100.71,176
FZ18,2018-06-08 05:00,8,100.71,100.71,100.71,100.71,1103
FZ18,2018-06-08 05:30,8,100.71,100.72,100.71,100.72,418
FZ18,2018-06-08 06:00,8,100.71,100.72,100.71,100.71,758
FZ18,2018-06-08 06:30,8,100.71,100.71,100.71,100.71,5
FZ18,2018-06-08 07:00,8,100.71,100.71,100.7,100.71,61
FZ18,2018-06-08 07:30,8,100.71,100.71,100.71,100.71,60
FZ18,2018-06-08 08:30,8,100.71,100.71,100.71,100.71,547
FZ18,2018-06-08 09:00,8,100.71,100.71,100.7,100.71,18
FZ18,2018-06-08 09:30,8,100.7,100.7,100.7,100.7,1
FZ18,2018-06-08 10:00,8,100.7,100.71,100.7,100.71,31
FZ18,2018-06-08 10:30,8,100.71,100.71,100.7,100.7,106
FZ18,2018-06-08 11:00,8,100.7,100.7,100.7,100.7,1
FZ18,2018-06-08 11:30,8,100.7,100.71,100.7,100.7,27
FZ18,2018-06-11 01:30,11,100.71,100.71,100.7,100.7,1445
FZ18,2018-06-11 02:00,11,100.7,100.7,100.7,100.7,4
FZ18,2018-06-11 02:30,11,100.71,100.71,100.7,100.7,43
FZ18,2018-06-11 03:00,11,100.71,100.71,100.71,100.71,2
FZ18,2018-06-11 03:30,11,100.71,100.71,100.71,100.71,2
FZ18,2018-06-11 04:00,11,100.7,100.7,100.7,100.7,4
FZ18,2018-06-11 04:30,11,100.7,100.71,100.7,100.71,3
FZ18,2018-06-11 05:00,11,100.71,100.71,100.71,100.71,472
FZ18,2018-06-11 05:30,11,100.7,100.71,100.7,100.71,254
FZ18,2018-06-11 06:00,11,100.7,100.71,100.7,100.7,395
FZ18,2018-06-11 06:30,11,100.71,100.71,100.71,100.71,372
FZ18,2018-06-11 07:00,11,100.71,100.71,100.71,100.71,4
FZ18,2018-06-11 07:30,11,100.71,100.71,100.71,100.71,636
FZ18,2018-06-11 08:00,11,100.71,100.72,100.7,100.7,102
FZ18,2018-06-11 08:30,11,100.71,100.71,100.7,100.7,41
FZ18,2018-06-11 09:00,11,100.71,100.71,100.7,100.71,1031
FZ18,2018-06-11 09:30,11,100.7,100.7,100.7,100.7,6
FZ18,2018-06-11 10:00,11,100.7,100.71,100.7,100.71,70
FZ18,2018-06-11 11:00,11,100.7,100.71,100.7,100.71,44
FZ18,2018-06-11 11:30,11,100.71,100.71,100.7,100.71,17
FZ18,2018-06-12 01:30,12,100.71,100.71,100.71,100.71,1
FZ18,2018-06-12 02:00,12,100.7,100.7,100.7,100.7,37
FZ18,2018-06-12 02:30,12,100.7,100.7,100.7,100.7,85
FZ18,2018-06-12 03:00,12,100.7,100.7,100.7,100.7,18
FZ18,2018-06-12 03:30,12,100.7,100.7,100.7,100.7,1
FZ18,2018-06-12 04:00,12,100.7,100.7,100.7,100.7,3
FZ18,2018-06-12 04:30,12,100.7,100.7,100.7,100.7,2
FZ18,2018-06-12 05:00,12,100.71,100.71,100.71,100.71,1
FZ18,2018-06-12 05:30,12,100.7,100.71,100.7,100.71,15
FZ18,2018-06-12 06:00,12,100.7,100.7,100.7,100.7,8
FZ18,2018-06-12 06:30,12,100.7,100.71,100.7,100.7,11
FZ18,2018-06-12 07:00,12,100.7,100.71,100.7,100.7,75
FZ18,2018-06-12 07:30,12,100.7,100.71,100.7,100.71,5
FZ18,2018-06-12 08:00,12,100.7,100.71,100.7,100.71,9
FZ18,2018-06-12 08:30,12,100.71,100.71,100.7,100.7,4
FZ18,2018-06-12 09:00,12,100.7,100.71,100.7,100.71,289
FZ18,2018-06-12 09:30,12,100.71,100.71,100.71,100.71,793
FZ18,2018-06-12 10:00,12,100.71,100.72,100.71,100.72,67
FZ18,2018-06-12 10:30,12,100.72,100.72,100.71,100.71,14
FZ18,2018-06-12 11:00,12,100.71,100.72,100.71,100.72,3
FZ18,2018-06-12 11:30,12,100.71,100.72,100.7,100.7,10
FZ18,2018-06-13 02:00,13,100.71,100.71,100.7,100.7,482
FZ18,2018-06-13 02:30,13,100.7,100.71,100.7,100.7,84
FZ18,2018-06-13 03:00,13,100.71,100.71,100.71,100.71,117
FZ18,2018-06-13 03:30,13,100.71,100.71,100.71,100.71,2
FZ18,2018-06-13 04:00,13,100.71,100.71,100.71,100.71,71
FZ18,2018-06-13 04:30,13,100.71,100.71,100.71,100.71,17
FZ18,2018-06-13 05:30,13,100.7,100.71,100.7,100.71,258
FZ18,2018-06-13 06:00,13,100.71,100.71,100.71,100.71,22
FZ18,2018-06-13 06:30,13,100.71,100.71,100.71,100.71,40
FZ18,2018-06-13 07:00,13,100.72,100.72,100.71,100.71,14
FZ18,2018-06-13 07:30,13,100.71,100.71,100.71,100.71,2
FZ18,2018-06-13 08:00,13,100.71,100.71,100.71,100.71,39
FZ18,2018-06-13 08:30,13,100.71,100.72,100.71,100.71,7
FZ18,2018-06-13 09:00,13,100.71,100.71,100.71,100.71,2
FZ18,2018-06-13 09:30,13,100.71,100.71,100.71,100.71,20
FZ18,2018-06-13 10:00,13,100.71,100.72,100.71,100.72,28
FZ18,2018-06-13 10:30,13,100.71,100.71,100.71,100.71,67
FZ18,2018-06-13 11:00,13,100.71,100.71,100.71,100.71,2
FZ18,2018-06-13 11:30,13,100.71,100.72,100.71,100.71,34
FZ18,2018-06-14 01:30,14,100.71,100.71,100.71,100.71,7
FZ18,2018-06-14 02:00,14,100.72,100.72,100.71,100.71,3
FZ18,2018-06-14 02:30,14,100.71,100.71,100.71,100.71,26
FZ18,2018-06-14 03:00,14,100.71,100.71,100.71,100.71,2
FZ18,2018-06-14 03:30,14,100.71,100.71,100.7,100.71,93
FZ18,2018-06-14 04:00,14,100.71,100.71,100.71,100.71,1
FZ18,2018-06-14 04:30,14,100.7,100.71,100.7,100.71,55
FZ18,2018-06-14 05:00,14,100.71,100.71,100.7,100.71,143
FZ18,2018-06-14 05:30,14,100.71,100.72,100.71,100.72,8
FZ18,2018-06-14 06:00,14,100.71,100.72,100.71,100.71,9
FZ18,2018-06-14 06:30,14,100.72,100.72,100.7,100.72,921
FZ18,2018-06-14 07:00,14,100.72,100.73,100.72,100.72,1024
FZ18,2018-06-14 07:30,14,100.72,100.73,100.72,100.73,418
FZ18,2018-06-14 08:00,14,100.72,100.72,100.72,100.72,203
FZ18,2018-06-14 08:30,14,100.72,100.72,100.72,100.72,7
FZ18,2018-06-14 09:00,14,100.72,100.72,100.72,100.72,283
FZ18,2018-06-14 09:30,14,100.72,100.73,100.72,100.73,9
FZ18,2018-06-14 10:00,14,100.73,100.73,100.72,100.73,72
FZ18,2018-06-14 10:30,14,100.72,100.72,100.72,100.72,4
FZ18,2018-06-14 11:00,14,100.73,100.73,100.72,100.73,9
FZ18,2018-06-14 11:30,14,100.72,100.73,100.72,100.73,2
FZ18,2018-06-15 01:30,15,100.72,100.73,100.72,100.73,66
FZ18,2018-06-15 02:30,15,100.72,100.73,100.72,100.73,28
FZ18,2018-06-15 03:00,15,100.72,100.73,100.72,100.73,10
FZ18,2018-06-15 03:30,15,100.73,100.73,100.72,100.72,14
FZ18,2018-06-15 04:00,15,100.73,100.73,100.73,100.73,54
FZ18,2018-06-15 04:30,15,100.72,100.72,100.72,100.72,100
FZ18,2018-06-15 05:00,15,100.73,100.73,100.73,100.73,24
FZ18,2018-06-15 05:30,15,100.72,100.73,100.72,100.72,8
FZ18,2018-06-15 06:00,15,100.72,100.72,100.72,100.72,78
FZ18,2018-06-15 06:30,15,100.72,100.73,100.72,100.73,31
FZ18,2018-06-15 07:00,15,100.72,100.73,100.72,100.73,100
FZ18,2018-06-15 07:30,15,100.73,100.73,100.73,100.73,2
FZ18,2018-06-15 08:00,15,100.73,100.73,100.72,100.72,52
FZ18,2018-06-15 08:30,15,100.72,100.72,100.72,100.72,3
FZ18,2018-06-15 09:00,15,100.73,100.73,100.73,100.73,15
FZ18,2018-06-15 09:30,15,100.72,100.72,100.72,100.72,3
FZ18,2018-06-15 10:00,15,100.73,100.73,100.72,100.73,21
FZ18,2018-06-15 10:30,15,100.73,100.73,100.72,100.73,19
FZ18,2018-06-15 11:00,15,100.73,100.73,100.73,100.73,1
FZ18,2018-06-15 11:30,15,100.72,100.72,100.72,100.72,18
FZ18,2018-06-18 01:30,18,100.73,100.73,100.72,100.72,11
FZ18,2018-06-18 02:00,18,100.73,100.73,100.72,100.72,20
FZ18,2018-06-18 02:30,18,100.72,100.72,100.72,100.72,86
FZ18,2018-06-18 03:00,18,100.73,100.73,100.73,100.73,1
FZ18,2018-06-18 03:30,18,100.72,100.72,100.72,100.72,2
FZ18,2018-06-18 04:00,18,100.72,100.73,100.72,100.73,15
FZ18,2018-06-18 04:30,18,100.73,100.73,100.72,100.72,4
FZ18,2018-06-18 05:00,18,100.72,100.73,100.72,100.73,9
FZ18,2018-06-18 05:30,18,100.72,100.73,100.72,100.73,92
FZ18,2018-06-18 06:00,18,100.73,100.73,100.73,100.73,28
FZ18,2018-06-18 06:30,18,100.72,100.72,100.72,100.72,3
FZ18,2018-06-18 07:00,18,100.72,100.73,100.72,100.73,5
FZ18,2018-06-18 07:30,18,100.72,100.73,100.72,100.73,6
FZ18,2018-06-18 08:00,18,100.72,100.72,100.72,100.72,26
FZ18,2018-06-18 08:30,18,100.73,100.73,100.73,100.73,1
FZ18,2018-06-18 09:00,18,100.73,100.73,100.73,100.73,4
FZ18,2018-06-18 09:30,18,100.73,100.73,100.73,100.73,3
FZ18,2018-06-18 10:00,18,100.73,100.73,100.73,100.73,2
FZ18,2018-06-18 10:30,18,100.72,100.73,100.72,100.72,4
FZ18,2018-06-18 11:00,18,100.72,100.72,100.72,100.72,1
FZ18,2018-06-18 11:30,18,100.72,100.73,100.72,100.73,7
FZ18,2018-06-19 01:30,19,100.73,100.73,100.72,100.72,36
FZ18,2018-06-19 02:00,19,100.73,100.73,100.73,100.73,500
FZ18,2018-06-19 02:30,19,100.73,100.73,100.73,100.73,49
FZ18,2018-06-19 03:00,19,100.74,100.74,100.74,100.74,15
FZ18,2018-06-19 03:30,19,100.73,100.73,100.73,100.73,115
FZ18,2018-06-19 04:30,19,100.74,100.74,100.74,100.74,5
FZ18,2018-06-19 05:00,19,100.73,100.73,100.73,100.73,1
FZ18,2018-06-19 05:30,19,100.74,100.74,100.73,100.73,516
FZ18,2018-06-19 06:00,19,100.73,100.74,100.73,100.74,5
FZ18,2018-06-19 06:30,19,100.73,100.74,100.73,100.74,41
FZ18,2018-06-19 07:00,19,100.73,100.74,100.73,100.73,196
FZ18,2018-06-19 07:30,19,100.74,100.74,100.73,100.73,18
FZ18,2018-06-19 08:00,19,100.73,100.73,100.73,100.73,37
FZ18,2018-06-19 08:30,19,100.73,100.73,100.73,100.73,14
FZ18,2018-06-19 09:00,19,100.73,100.73,100.73,100.73,2
FZ18,2018-06-19 09:30,19,100.73,100.73,100.73,100.73,7
FZ18,2018-06-19 10:00,19,100.73,100.74,100.73,100.74,94
FZ18,2018-06-19 10:30,19,100.74,100.74,100.74,100.74,1
FZ18,2018-06-19 11:00,19,100.73,100.73,100.73,100.73,1
FZ18,2018-06-19 11:30,19,100.74,100.74,100.74,100.74,1
FZ18,2018-06-20 01:30,20,100.73,100.74,100.73,100.73,19
FZ18,2018-06-20 02:00,20,100.74,100.74,100.73,100.73,1007
FZ18,2018-06-20 02:30,20,100.74,100.74,100.73,100.73,92
FZ18,2018-06-20 03:00,20,100.73,100.74,100.73,100.73,60
FZ18,2018-06-20 04:00,20,100.74,100.74,100.73,100.73,2291
FZ18,2018-06-20 04:30,20,100.74,100.74,100.73,100.73,118
FZ18,2018-06-20 05:00,20,100.74,100.74,100.74,100.74,1
FZ18,2018-06-20 05:30,20,100.74,100.74,100.74,100.74,10
FZ18,2018-06-20 06:00,20,100.74,100.74,100.74,100.74,16
FZ18,2018-06-20 06:30,20,100.74,100.74,100.74,100.74,5
FZ18,2018-06-20 07:00,20,100.73,100.73,100.73,100.73,22
FZ18,2018-06-20 07:30,20,100.74,100.74,100.73,100.73,103
FZ18,2018-06-20 08:00,20,100.74,100.74,100.74,100.74,2
FZ18,2018-06-20 08:30,20,100.74,100.74,100.73,100.73,3
FZ18,2018-06-20 09:00,20,100.73,100.74,100.73,100.73,22
FZ18,2018-06-20 09:30,20,100.74,100.74,100.73,100.74,35
FZ18,2018-06-20 10:00,20,100.74,100.74,100.73,100.74,9
FZ18,2018-06-20 10:30,20,100.74,100.74,100.74,100.74,1
FZ18,2018-06-20 11:00,20,100.73,100.74,100.73,100.74,5
FZ18,2018-06-20 11:30,20,100.74,100.74,100.73,100.74,113
FZ18,2018-06-21 01:30,21,100.72,100.73,100.72,100.73,1506
FZ18,2018-06-21 02:00,21,100.73,100.73,100.73,100.73,1
FZ18,2018-06-21 02:30,21,100.73,100.73,100.72,100.72,86
FZ18,2018-06-21 03:00,21,100.73,100.73,100.73,100.73,16
FZ18,2018-06-21 03:30,21,100.73,100.73,100.72,100.72,22
FZ18,2018-06-21 04:00,21,100.73,100.74,100.73,100.74,2458
FZ18,2018-06-21 04:30,21,100.74,100.74,100.73,100.74,12
FZ18,2018-06-21 05:00,21,100.74,100.74,100.74,100.74,10
FZ18,2018-06-21 05:30,21,100.74,100.74,100.73,100.74,25
FZ18,2018-06-21 06:00,21,100.74,100.74,100.73,100.73,335
FZ18,2018-06-21 06:30,21,100.73,100.74,100.73,100.73,31
FZ18,2018-06-21 07:00,21,100.74,100.74,100.73,100.74,88
FZ18,2018-06-21 07:30,21,100.74,100.74,100.73,100.74,61
FZ18,2018-06-21 08:00,21,100.74,100.74,100.74,100.74,22
FZ18,2018-06-21 08:30,21,100.74,100.74,100.73,100.73,24
FZ18,2018-06-21 09:00,21,100.74,100.74,100.74,100.74,9
FZ18,2018-06-21 09:30,21,100.74,100.74,100.74,100.74,36
FZ18,2018-06-21 10:00,21,100.73,100.74,100.73,100.74,9
FZ18,2018-06-21 10:30,21,100.74,100.74,100.73,100.73,15
FZ18,2018-06-21 11:00,21,100.74,100.74,100.74,100.74,14
FZ18,2018-06-21 11:30,21,100.74,100.74,100.73,100.74,43
FZ18,2018-06-22 01:30,22,100.73,100.74,100.73,100.74,9
FZ18,2018-06-22 02:00,22,100.73,100.74,100.73,100.74,100
FZ18,2018-06-22 02:30,22,100.74,100.74,100.73,100.74,221
FZ18,2018-06-22 03:00,22,100.74,100.74,100.74,100.74,16
FZ18,2018-06-22 03:30,22,100.74,100.74,100.73,100.73,78
FZ18,2018-06-22 04:00,22,100.74,100.74,100.74,100.74,8
FZ18,2018-06-22 04:30,22,100.74,100.74,100.73,100.73,71
FZ18,2018-06-22 05:00,22,100.74,100.74,100.74,100.74,14
FZ18,2018-06-22 05:30,22,100.74,100.74,100.73,100.74,24
FZ18,2018-06-22 06:00,22,100.73,100.74,100.73,100.73,34
FZ18,2018-06-22 06:30,22,100.73,100.74,100.73,100.74,6
FZ18,2018-06-22 07:00,22,100.74,100.74,100.74,100.74,6
FZ18,2018-06-22 08:00,22,100.74,100.74,100.74,100.74,7
FZ18,2018-06-22 08:30,22,100.74,100.74,100.73,100.73,29
FZ18,2018-06-22 09:00,22,100.74,100.74,100.73,100.74,29
FZ18,2018-06-22 09:30,22,100.74,100.74,100.74,100.74,33
FZ18,2018-06-22 10:00,22,100.74,100.74,100.73,100.74,31
FZ18,2018-06-22 10:30,22,100.74,100.74,100.73,100.73,16
FZ18,2018-06-22 11:00,22,100.74,100.74,100.74,100.74,33
FZ18,2018-06-22 11:30,22,100.73,100.73,100.73,100.73,70
FZ18,2018-06-25 01:30,25,100.73,100.74,100.73,100.74,41
FZ18,2018-06-25 02:00,25,100.73,100.73,100.73,100.73,18
FZ18,2018-06-25 02:30,25,100.73,100.73,100.73,100.73,64
FZ18,2018-06-25 03:00,25,100.74,100.74,100.74,100.74,4
FZ18,2018-06-25 04:00,25,100.74,100.74,100.74,100.74,1
FZ18,2018-06-25 04:30,25,100.73,100.73,100.73,100.73,6
FZ18,2018-06-25 05:00,25,100.74,100.74,100.74,100.74,3
FZ18,2018-06-25 05:30,25,100.74,100.74,100.74,100.74,170
FZ18,2018-06-25 06:00,25,100.74,100.74,100.73,100.73,13
FZ18,2018-06-25 06:30,25,100.74,100.74,100.74,100.74,1
FZ18,2018-06-25 07:00,25,100.74,100.74,100.74,100.74,27
FZ18,2018-06-25 07:30,25,100.74,100.74,100.73,100.73,2
FZ18,2018-06-25 08:30,25,100.73,100.74,100.73,100.74,4
FZ18,2018-06-25 09:00,25,100.74,100.74,100.73,100.74,123
FZ18,2018-06-25 09:30,25,100.73,100.73,100.73,100.73,2
FZ18,2018-06-25 10:00,25,100.74,100.74,100.73,100.74,60
FZ18,2018-06-25 10:30,25,100.73,100.74,100.73,100.74,78
FZ18,2018-06-25 11:30,25,100.73,100.74,100.73,100.74,10
FZ18,2018-06-26 01:30,26,100.73,100.74,100.73,100.74,189
FZ18,2018-06-26 02:00,26,100.74,100.74,100.74,100.74,31
FZ18,2018-06-26 02:30,26,100.73,100.74,100.73,100.74,163
FZ18,2018-06-26 03:00,26,100.74,100.74,100.73,100.73,106
FZ18,2018-06-26 03:30,26,100.74,100.74,100.74,100.74,2
FZ18,2018-06-26 04:00,26,100.74,100.74,100.74,100.74,8
FZ18,2018-06-26 04:30,26,100.74,100.74,100.74,100.74,11
FZ18,2018-06-26 05:00,26,100.74,100.74,100.74,100.74,83
FZ18,2018-06-26 05:30,26,100.74,100.74,100.74,100.74,72
FZ18,2018-06-26 06:00,26,100.74,100.74,100.74,100.74,31
FZ18,2018-06-26 06:30,26,100.74,100.74,100.74,100.74,15
FZ18,2018-06-26 07:00,26,100.74,100.74,100.74,100.74,16
FZ18,2018-06-26 07:30,26,100.74,100.74,100.73,100.74,15
FZ18,2018-06-26 08:00,26,100.74,100.74,100.73,100.74,210
FZ18,2018-06-26 08:30,26,100.74,100.74,100.74,100.74,61
FZ18,2018-06-26 09:00,26,100.74,100.74,100.74,100.74,160
FZ18,2018-06-26 09:30,26,100.74,100.74,100.74,100.74,13
FZ18,2018-06-26 10:00,26,100.74,100.74,100.74,100.74,8
FZ18,2018-06-26 10:30,26,100.74,100.74,100.74,100.74,3
FZ18,2018-06-26 11:00,26,100.74,100.74,100.74,100.74,4
FZ18,2018-06-26 11:30,26,100.74,100.74,100.74,100.74,72
FZ18,2018-06-27 01:30,27,100.74,100.74,100.74,100.74,2
FZ18,2018-06-27 02:00,27,100.74,100.74,100.74,100.74,39
FZ18,2018-06-27 02:30,27,100.74,100.74,100.73,100.73,48
FZ18,2018-06-27 03:00,27,100.74,100.74,100.74,100.74,111
FZ18,2018-06-27 03:30,27,100.74,100.74,100.74,100.74,129
FZ18,2018-06-27 04:00,27,100.74,100.74,100.74,100.74,5
FZ18,2018-06-27 04:30,27,100.74,100.74,100.74,100.74,4
FZ18,2018-06-27 05:00,27,100.74,100.74,100.74,100.74,30
FZ18,2018-06-27 05:30,27,100.74,100.74,100.74,100.74,146
FZ18,2018-06-27 06:00,27,100.74,100.74,100.74,100.74,8
FZ18,2018-06-27 06:30,27,100.74,100.74,100.74,100.74,9
FZ18,2018-06-27 07:00,27,100.74,100.74,100.74,100.74,4
FZ18,2018-06-27 07:30,27,100.74,100.74,100.74,100.74,14
FZ18,2018-06-27 08:00,27,100.74,100.74,100.74,100.74,13
FZ18,2018-06-27 08:30,27,100.74,100.74,100.74,100.74,16
FZ18,2018-06-27 09:00,27,100.74,100.74,100.73,100.74,24
FZ18,2018-06-27 09:30,27,100.74,100.74,100.74,100.74,30
FZ18,2018-06-27 10:00,27,100.74,100.74,100.73,100.74,41
FZ18,2018-06-27 10:30,27,100.74,100.74,100.74,100.74,14
FZ18,2018-06-27 11:00,27,100.74,100.74,100.73,100.74,101
FZ18,2018-06-27 11:30,27,100.74,100.74,100.73,100.74,51
FZ18,2018-06-28 01:30,28,100.73,100.74,100.73,100.74,24
FZ18,2018-06-28 02:00,28,100.74,100.74,100.73,100.73,3
FZ18,2018-06-28 02:30,28,100.74,100.74,100.73,100.73,185
FZ18,2018-06-28 03:00,28,100.73,100.74,100.73,100.74,141
FZ18,2018-06-28 03:30,28,100.74,100.74,100.74,100.74,13
FZ18,2018-06-28 04:00,28,100.74,100.74,100.74,100.74,51
FZ18,2018-06-28 04:30,28,100.74,100.74,100.74,100.74,21
FZ18,2018-06-28 05:00,28,100.74,100.74,100.74,100.74,9
FZ18,2018-06-28 05:30,28,100.74,100.74,100.74,100.74,32
FZ18,2018-06-28 06:00,28,100.74,100.74,100.74,100.74,37
FZ18,2018-06-28 06:30,28,100.74,100.74,100.73,100.73,9
FZ18,2018-06-28 07:00,28,100.73,100.74,100.73,100.74,5
FZ18,2018-06-28 07:30,28,100.73,100.74,100.73,100.74,13
FZ18,2018-06-28 08:00,28,100.74,100.74,100.74,100.74,5
FZ18,2018-06-28 08:30,28,100.74,100.74,100.74,100.74,14
FZ18,2018-06-28 09:00,28,100.74,100.74,100.74,100.74,25
FZ18,2018-06-28 09:30,28,100.74,100.74,100.73,100.74,73
FZ18,2018-06-28 10:00,28,100.74,100.74,100.73,100.74,274
FZ18,2018-06-28 10:30,28,100.74,100.74,100.73,100.74,41
FZ18,2018-06-28 11:00,28,100.74,100.74,100.73,100.74,27
FZ18,2018-06-28 11:30,28,100.74,100.74,100.73,100.74,43
FZ18,2018-06-29 01:30,29,100.74,100.74,100.73,100.73,155
FZ18,2018-06-29 02:30,29,100.73,100.74,100.73,100.73,53
FZ18,2018-06-29 03:00,29,100.74,100.74,100.74,100.74,2
FZ18,2018-06-29 03:30,29,100.74,100.74,100.73,100.74,145
FZ18,2018-06-29 04:00,29,100.74,100.74,100.74,100.74,24
FZ18,2018-06-29 04:30,29,100.74,100.74,100.73,100.73,6
FZ18,2018-06-29 05:00,29,100.74,100.74,100.74,100.74,105
FZ18,2018-06-29 05:30,29,100.74,100.74,100.73,100.73,4
FZ18,2018-06-29 06:00,29,100.74,100.74,100.73,100.73,45
FZ18,2018-06-29 06:30,29,100.74,100.74,100.74,100.74,6
FZ18,2018-06-29 07:00,29,100.74,100.74,100.73,100.74,12
FZ18,2018-06-29 07:30,29,100.73,100.74,100.73,100.73,103
FZ18,2018-06-29 08:00,29,100.74,100.74,100.74,100.74,8
FZ18,2018-06-29 08:30,29,100.74,100.74,100.74,100.74,2
FZ18,2018-06-29 09:00,29,100.74,100.74,100.74,100.74,30
FZ18,2018-06-29 09:30,29,100.74,100.74,100.74,100.74,4
FZ18,2018-06-29 10:00,29,100.74,100.74,100.73,100.74,97
FZ18,2018-06-29 10:30,29,100.73,100.74,100.73,100.74,4
FZ18,2018-06-29 11:00,29,100.74,100.74,100.74,100.74,3
FZ18,2018-06-29 11:30,29,100.74,100.74,100.73,100.74,23
FZ18,2018-07-02 01:30,2,100.73,100.74,100.73,100.73,65
FZ18,2018-07-02 02:00,2,100.73,100.74,100.73,100.74,4
FZ18,2018-07-02 02:30,2,100.74,100.74,100.73,100.73,128
FZ18,2018-07-02 03:00,2,100.74,100.74,100.73,100.74,19
FZ18,2018-07-02 03:30,2,100.73,100.74,100.73,100.74,72
FZ18,2018-07-02 04:00,2,100.74,100.74,100.73,100.73,15
FZ18,2018-07-02 04:30,2,100.73,100.73,100.73,100.73,14
FZ18,2018-07-02 05:00,2,100.74,100.74,100.73,100.74,220
FZ18,2018-07-02 05:30,2,100.74,100.74,100.73,100.74,22
FZ18,2018-07-02 06:00,2,100.73,100.74,100.73,100.74,28
FZ18,2018-07-02 06:30,2,100.74,100.74,100.73,100.74,13
FZ18,2018-07-02 07:00,2,100.74,100.74,100.73,100.73,19
FZ18,2018-07-02 07:30,2,100.73,100.74,100.73,100.74,17
FZ18,2018-07-02 08:00,2,100.74,100.74,100.73,100.74,17
FZ18,2018-07-02 08:30,2,100.74,100.74,100.73,100.74,5
FZ18,2018-07-02 09:00,2,100.73,100.74,100.73,100.74,150
FZ18,2018-07-02 09:30,2,100.73,100.74,100.73,100.74,13
FZ18,2018-07-02 10:00,2,100.73,100.74,100.73,100.73,95
FZ18,2018-07-02 10:30,2,100.73,100.74,100.73,100.73,19
FZ18,2018-07-02 11:00,2,100.74,100.74,100.74,100.74,4
FZ18,2018-07-02 11:30,2,100.73,100.74,100.73,100.73,15
FZ18,2018-07-03 01:30,3,100.74,100.74,100.73,100.74,53
FZ18,2018-07-03 02:00,3,100.74,100.74,100.74,100.74,1
FZ18,2018-07-03 02:30,3,100.74,100.74,100.74,100.74,29
FZ18,2018-07-03 03:00,3,100.74,100.74,100.74,100.74,18
FZ18,2018-07-03 03:30,3,100.73,100.74,100.73,100.73,18
FZ18,2018-07-03 04:00,3,100.73,100.74,100.73,100.74,10
FZ18,2018-07-03 04:30,3,100.73,100.73,100.73,100.73,66
FZ18,2018-07-03 05:30,3,100.73,100.74,100.73,100.74,11
FZ18,2018-07-03 06:00,3,100.74,100.74,100.73,100.74,65
FZ18,2018-07-03 06:30,3,100.74,100.74,100.74,100.74,15
FZ18,2018-07-03 07:00,3,100.74,100.74,100.73,100.73,79
FZ18,2018-07-03 07:30,3,100.73,100.73,100.73,100.73,1
FZ18,2018-07-03 08:30,3,100.73,100.74,100.73,100.73,59
FZ18,2018-07-03 09:00,3,100.74,100.74,100.74,100.74,20
FZ18,2018-07-03 09:30,3,100.73,100.73,100.73,100.73,2
FZ18,2018-07-03 10:00,3,100.74,100.74,100.73,100.73,61
FZ18,2018-07-03 10:30,3,100.73,100.74,100.73,100.74,15
FZ18,2018-07-03 11:00,3,100.74,100.74,100.74,100.74,3
FZ18,2018-07-03 11:30,3,100.74,100.74,100.74,100.74,46
FZ18,2018-07-04 01:30,4,100.74,100.74,100.73,100.74,53
FZ18,2018-07-04 03:30,4,100.73,100.73,100.73,100.73,2
FZ18,2018-07-04 05:30,4,100.73,100.74,100.73,100.74,10
FZ18,2018-07-04 06:00,4,100.74,100.74,100.74,100.74,14
FZ18,2018-07-04 06:30,4,100.74,100.74,100.73,100.74,65
FZ18,2018-07-04 07:00,4,100.74,100.74,100.74,100.74,15
FZ18,2018-07-04 08:00,4,100.73,100.73,100.73,100.73,4
FZ18,2018-07-04 08:30,4,100.73,100.73,100.73,100.73,7
FZ18,2018-07-04 09:00,4,100.74,100.74,100.74,100.74,1
FZ18,2018-07-04 09:30,4,100.74,100.74,100.74,100.74,67
FZ18,2018-07-04 10:00,4,100.73,100.73,100.73,100.73,2
FZ18,2018-07-04 10:30,4,100.73,100.73,100.73,100.73,10
FZ18,2018-07-04 11:30,4,100.73,100.73,100.73,100.73,63
FZ18,2018-07-05 01:30,5,100.74,100.74,100.74,100.74,2
FZ18,2018-07-05 02:30,5,100.74,100.74,100.73,100.74,102
FZ18,2018-07-05 03:00,5,100.74,100.74,100.74,100.74,179
FZ18,2018-07-05 03:30,5,100.74,100.74,100.74,100.74,5
FZ18,2018-07-05 04:30,5,100.74,100.74,100.74,100.74,19
FZ18,2018-07-05 05:00,5,100.73,100.74,100.73,100.74,64
FZ18,2018-07-05 05:30,5,100.73,100.74,100.73,100.73,15
FZ18,2018-07-05 06:00,5,100.74,100.74,100.73,100.73,57
FZ18,2018-07-05 06:30,5,100.74,100.74,100.73,100.73,2
FZ18,2018-07-05 07:30,5,100.74,100.74,100.73,100.73,2
FZ18,2018-07-05 08:00,5,100.74,100.74,100.73,100.74,105
FZ18,2018-07-05 08:30,5,100.74,100.74,100.74,100.74,7
FZ18,2018-07-05 09:00,5,100.74,100.74,100.74,100.74,20
FZ18,2018-07-05 09:30,5,100.73,100.74,100.73,100.74,22
FZ18,2018-07-05 10:00,5,100.74,100.74,100.73,100.74,273
FZ18,2018-07-05 10:30,5,100.74,100.74,100.73,100.74,84
FZ18,2018-07-05 11:00,5,100.74,100.74,100.74,100.74,19
FZ18,2018-07-05 11:30,5,100.74,100.74,100.73,100.74,81
FZ18,2018-07-06 01:30,6,100.73,100.74,100.73,100.74,37
FZ18,2018-07-06 02:00,6,100.74,100.74,100.74,100.74,13
FZ18,2018-07-06 02:30,6,100.74,100.74,100.74,100.74,60
FZ18,2018-07-06 03:30,6,100.74,100.74,100.74,100.74,5
FZ18,2018-07-06 04:00,6,100.74,100.74,100.74,100.74,4
FZ18,2018-07-06 04:30,6,100.74,100.74,100.73,100.74,29
FZ18,2018-07-06 05:00,6,100.74,100.74,100.74,100.74,2
FZ18,2018-07-06 05:30,6,100.74,100.74,100.74,100.74,1
FZ18,2018-07-06 06:00,6,100.74,100.74,100.74,100.74,28
FZ18,2018-07-06 06:30,6,100.73,100.74,100.73,100.74,75
FZ18,2018-07-06 07:00,6,100.73,100.74,100.73,100.74,47
FZ18,2018-07-06 07:30,6,100.74,100.74,100.74,100.74,95
FZ18,2018-07-06 08:00,6,100.73,100.74,100.73,100.74,20
FZ18,2018-07-06 08:30,6,100.74,100.74,100.73,100.73,47
FZ18,2018-07-06 09:00,6,100.74,100.74,100.74,100.74,44
FZ18,2018-07-06 10:00,6,100.73,100.73,100.73,100.73,1
FZ18,2018-07-06 10:30,6,100.73,100.74,100.73,100.74,14
FZ18,2018-07-06 11:00,6,100.73,100.74,100.73,100.74,114
FZ18,2018-07-06 11:30,6,100.73,100.74,100.73,100.73,17
FZ18,2018-07-09 01:30,9,100.73,100.74,100.73,100.73,1288
FZ18,2018-07-09 02:30,9,100.74,100.74,100.73,100.73,6
FZ18,2018-07-09 03:30,9,100.73,100.74,100.73,100.73,4
FZ18,2018-07-09 04:00,9,100.74,100.74,100.74,100.74,1
FZ18,2018-07-09 04:30,9,100.74,100.74,100.74,100.74,2
FZ18,2018-07-09 05:00,9,100.74,100.74,100.73,100.74,3
FZ18,2018-07-09 05:30,9,100.73,100.74,100.73,100.73,186
FZ18,2018-07-09 06:00,9,100.73,100.74,100.73,100.73,18
FZ18,2018-07-09 06:30,9,100.73,100.74,100.73,100.73,8
FZ18,2018-07-09 07:00,9,100.74,100.74,100.74,100.74,1
FZ18,2018-07-09 07:30,9,100.73,100.74,100.73,100.74,2
FZ18,2018-07-09 08:00,9,100.74,100.74,100.73,100.73,8
FZ18,2018-07-09 08:30,9,100.74,100.74,100.74,100.74,4
FZ18,2018-07-09 09:00,9,100.74,100.74,100.74,100.74,24
FZ18,2018-07-09 09:30,9,100.74,100.74,100.74,100.74,130
FZ18,2018-07-09 10:00,9,100.73,100.73,100.73,100.73,869
FZ18,2018-07-09 10:30,9,100.74,100.74,100.74,100.74,1
FZ18,2018-07-09 11:00,9,100.74,100.74,100.73,100.73,2
FZ18,2018-07-09 11:30,9,100.74,100.74,100.73,100.74,13
FZ18,2018-07-10 01:30,10,100.73,100.74,100.73,100.73,113
FZ18,2018-07-10 02:00,10,100.73,100.73,100.73,100.73,13
FZ18,2018-07-10 02:30,10,100.74,100.74,100.74,100.74,60
FZ18,2018-07-10 03:00,10,100.73,100.73,100.73,100.73,4
FZ18,2018-07-10 03:30,10,100.73,100.73,100.73,100.73,3
FZ18,2018-07-10 04:30,10,100.73,100.74,100.73,100.74,3
FZ18,2018-07-10 05:00,10,100.74,100.74,100.73,100.73,38
FZ18,2018-07-10 05:30,10,100.74,100.74,100.73,100.73,32
FZ18,2018-07-10 06:00,10,100.73,100.74,100.73,100.73,13
FZ18,2018-07-10 06:30,10,100.74,100.74,100.73,100.74,6
FZ18,2018-07-10 07:00,10,100.73,100.73,100.73,100.73,361
FZ18,2018-07-10 07:30,10,100.73,100.73,100.73,100.73,1
FZ18,2018-07-10 08:00,10,100.73,100.73,100.73,100.73,3
FZ18,2018-07-10 08:30,10,100.73,100.74,100.73,100.73,33
FZ18,2018-07-10 09:00,10,100.73,100.74,100.73,100.73,41
FZ18,2018-07-10 09:30,10,100.73,100.73,100.73,100.73,32
FZ18,2018-07-10 10:00,10,100.73,100.74,100.73,100.73,49
FZ18,2018-07-10 10:30,10,100.74,100.74,100.73,100.74,48
FZ18,2018-07-10 11:30,10,100.74,100.74,100.73,100.74,27
FZ18,2018-07-11 01:30,11,100.74,100.74,100.73,100.73,10
FZ18,2018-07-11 02:30,11,100.74,100.74,100.73,100.73,44
FZ18,2018-07-11 03:30,11,100.74,100.74,100.74,100.74,54
FZ18,2018-07-11 04:00,11,100.74,100.74,100.74,100.74,32
FZ18,2018-07-11 04:30,11,100.73,100.74,100.73,100.74,5
FZ18,2018-07-11 05:00,11,100.73,100.74,100.73,100.74,5
FZ18,2018-07-11 05:30,11,100.74,100.74,100.73,100.74,17
FZ18,2018-07-11 06:00,11,100.74,100.74,100.73,100.73,12
FZ18,2018-07-11 06:30,11,100.74,100.74,100.73,100.73,4
FZ18,2018-07-11 07:00,11,100.73,100.73,100.73,100.73,122
FZ18,2018-07-11 07:30,11,100.73,100.73,100.73,100.73,49
FZ18,2018-07-11 08:00,11,100.73,100.73,100.73,100.73,2
FZ18,2018-07-11 08:30,11,100.74,100.74,100.73,100.73,24
FZ18,2018-07-11 09:00,11,100.73,100.74,100.73,100.74,48
FZ18,2018-07-11 09:30,11,100.73,100.73,100.73,100.73,119
FZ18,2018-07-11 10:00,11,100.73,100.73,100.73,100.73,23
FZ18,2018-07-11 10:30,11,100.73,100.74,100.73,100.74,13
FZ18,2018-07-11 11:00,11,100.73,100.73,100.73,100.73,8
FZ18,2018-07-11 11:30,11,100.73,100.74,100.73,100.74,16
FZ18,2018-07-12 01:30,12,100.74,100.74,100.74,100.74,9
FZ18,2018-07-12 02:00,12,100.74,100.74,100.74,100.74,18
FZ18,2018-07-12 02:30,12,100.74,100.74,100.74,100.74,2
FZ18,2018-07-12 03:00,12,100.74,100.74,100.74,100.74,1
FZ18,2018-07-12 03:30,12,100.74,100.74,100.74,100.74,1
FZ18,2018-07-12 04:00,12,100.73,100.73,100.73,100.73,4
FZ18,2018-07-12 04:30,12,100.73,100.74,100.73,100.74,260
FZ18,2018-07-12 05:00,12,100.73,100.74,100.73,100.74,20
FZ18,2018-07-12 05:30,12,100.73,100.74,100.73,100.74,219
FZ18,2018-07-12 06:00,12,100.73,100.73,100.73,100.73,187
FZ18,2018-07-12 06:30,12,100.74,100.74,100.74,100.74,2
FZ18,2018-07-12 07:00,12,100.74,100.74,100.74,100.74,5
FZ18,2018-07-12 07:30,12,100.73,100.73,100.73,100.73,1
FZ18,2018-07-12 08:00,12,100.74,100.74,100.74,100.74,2
FZ18,2018-07-12 08:30,12,100.74,100.74,100.74,100.74,5
FZ18,2018-07-12 09:00,12,100.74,100.74,100.74,100.74,4
FZ18,2018-07-12 09:30,12,100.74,100.74,100.74,100.74,9
FZ18,2018-07-12 10:00,12,100.73,100.74,100.73,100.74,157
FZ18,2018-07-12 10:30,12,100.73,100.74,100.73,100.74,9
FZ18,2018-07-12 11:00,12,100.74,100.74,100.74,100.74,8
FZ18,2018-07-12 11:30,12,100.73,100.74,100.73,100.74,21
FZ18,2018-07-13 01:30,13,100.74,100.74,100.74,100.74,6
FZ18,2018-07-13 02:30,13,100.74,100.74,100.74,100.74,24
FZ18,2018-07-13 03:30,13,100.73,100.74,100.73,100.74,170
FZ18,2018-07-13 04:30,13,100.74,100.74,100.74,100.74,1
FZ18,2018-07-13 05:30,13,100.74,100.74,100.73,100.73,89
FZ18,2018-07-13 07:00,13,100.74,100.74,100.74,100.74,32
FZ18,2018-07-13 07:30,13,100.74,100.74,100.74,100.74,78
FZ18,2018-07-13 08:00,13,100.74,100.74,100.74,100.74,13
FZ18,2018-07-13 08:30,13,100.73,100.73,100.73,100.73,45
FZ18,2018-07-13 09:00,13,100.73,100.73,100.73,100.73,38
FZ18,2018-07-13 09:30,13,100.73,100.73,100.73,100.73,23
FZ18,2018-07-13 10:00,13,100.73,100.73,100.73,100.73,4
FZ18,2018-07-13 10:30,13,100.73,100.73,100.73,100.73,2
FZ18,2018-07-13 11:00,13,100.74,100.74,100.73,100.73,4
FZ18,2018-07-13 11:30,13,100.74,100.74,100.74,100.74,2
FZ18,2018-07-16 01:30,16,100.73,100.73,100.73,100.73,35
FZ18,2018-07-16 02:00,16,100.73,100.73,100.73,100.73,12
FZ18,2018-07-16 02:30,16,100.73,100.73,100.73,100.73,78
FZ18,2018-07-16 03:00,16,100.73,100.73,100.73,100.73,21
FZ18,2018-07-16 03:30,16,100.73,100.73,100.73,100.73,68
FZ18,2018-07-16 04:30,16,100.73,100.73,100.73,100.73,2
FZ18,2018-07-16 05:00,16,100.73,100.73,100.73,100.73,1
FZ18,2018-07-16 05:30,16,100.74,100.74,100.73,100.74,10
FZ18,2018-07-16 06:00,16,100.73,100.74,100.73,100.73,35
FZ18,2018-07-16 06:30,16,100.73,100.73,100.73,100.73,3
FZ18,2018-07-16 07:00,16,100.74,100.74,100.73,100.73,2
FZ18,2018-07-16 07:30,16,100.73,100.73,100.73,100.73,1
FZ18,2018-07-16 08:30,16,100.73,100.74,100.73,100.73,162
FZ18,2018-07-16 09:00,16,100.73,100.73,100.73,100.73,27
FZ18,2018-07-16 09:30,16,100.73,100.73,100.73,100.73,3
FZ18,2018-07-16 10:00,16,100.73,100.73,100.73,100.73,449
FZ18,2018-07-16 10:30,16,100.73,100.74,100.73,100.74,11
FZ18,2018-07-16 11:00,16,100.73,100.74,100.73,100.74,180
FZ18,2018-07-16 11:30,16,100.74,100.74,100.73,100.73,9
FZ18,2018-07-17 01:30,17,100.73,100.73,100.73,100.73,58
FZ18,2018-07-17 02:00,17,100.73,100.73,100.73,100.73,2
FZ18,2018-07-17 02:30,17,100.73,100.74,100.73,100.74,10
FZ18,2018-07-17 03:30,17,100.73,100.73,100.73,100.73,1092
FZ18,2018-07-17 04:30,17,100.73,100.73,100.72,100.73,487
FZ18,2018-07-17 05:30,17,100.72,100.73,100.72,100.73,11
FZ18,2018-07-17 06:00,17,100.72,100.73,100.72,100.73,576
FZ18,2018-07-17 06:30,17,100.73,100.73,100.73,100.73,3
FZ18,2018-07-17 07:00,17,100.73,100.73,100.73,100.73,7
FZ18,2018-07-17 07:30,17,100.73,100.73,100.73,100.73,1
FZ18,2018-07-17 09:00,17,100.73,100.74,100.73,100.73,23
FZ18,2018-07-17 09:30,17,100.73,100.73,100.73,100.73,10
FZ18,2018-07-17 10:30,17,100.73,100.74,100.73,100.74,16
FZ18,2018-07-17 11:00,17,100.73,100.73,100.73,100.73,28
FZ18,2018-07-17 11:30,17,100.74,100.74,100.73,100.73,14
FZ18,2018-07-18 01:30,18,100.73,100.74,100.73,100.73,8
FZ18,2018-07-18 02:00,18,100.73,100.73,100.73,100.73,2
FZ18,2018-07-18 02:30,18,100.73,100.73,100.73,100.73,3
FZ18,2018-07-18 03:00,18,100.73,100.73,100.73,100.73,3
FZ18,2018-07-18 03:30,18,100.73,100.73,100.73,100.73,2
FZ18,2018-07-18 04:00,18,100.73,100.73,100.73,100.73,2
FZ18,2018-07-18 04:30,18,100.73,100.73,100.73,100.73,5
FZ18,2018-07-18 05:00,18,100.73,100.74,100.73,100.73,16
FZ18,2018-07-18 05:30,18,100.73,100.74,100.73,100.74,55
FZ18,2018-07-18 06:00,18,100.74,100.74,100.73,100.74,21
FZ18,2018-07-18 06:30,18,100.73,100.74,100.73,100.73,6
FZ18,2018-07-18 07:00,18,100.73,100.74,100.73,100.74,91
FZ18,2018-07-18 08:00,18,100.73,100.74,100.73,100.73,28
FZ18,2018-07-18 08:30,18,100.73,100.73,100.73,100.73,1
FZ18,2018-07-18 09:00,18,100.74,100.74,100.73,100.73,18
FZ18,2018-07-18 09:30,18,100.73,100.74,100.73,100.73,15
FZ18,2018-07-18 10:00,18,100.73,100.74,100.73,100.73,65
FZ18,2018-07-18 10:30,18,100.73,100.73,100.73,100.73,3
FZ18,2018-07-18 11:00,18,100.73,100.74,100.73,100.74,10
FZ18,2018-07-18 11:30,18,100.74,100.74,100.73,100.73,9
FZ18,2018-07-19 01:30,19,100.73,100.74,100.73,100.74,20
FZ18,2018-07-19 02:00,19,100.73,100.73,100.73,100.73,1161
FZ18,2018-07-19 02:30,19,100.73,100.73,100.73,100.73,57
FZ18,2018-07-19 03:00,19,100.73,100.74,100.73,100.74,117
FZ18,2018-07-19 04:00,19,100.74,100.74,100.74,100.74,1
FZ18,2018-07-19 04:30,19,100.73,100.74,100.73,100.73,7
FZ18,2018-07-19 05:00,19,100.74,100.74,100.73,100.73,4
FZ18,2018-07-19 05:30,19,100.74,100.74,100.73,100.73,142
FZ18,2018-07-19 06:00,19,100.74,100.74,100.73,100.74,10
FZ18,2018-07-19 06:30,19,100.74,100.74,100.74,100.74,14
FZ18,2018-07-19 07:00,19,100.74,100.74,100.73,100.73,24
FZ18,2018-07-19 07:30,19,100.73,100.74,100.73,100.73,8
FZ18,2018-07-19 08:00,19,100.73,100.73,100.73,100.73,9
FZ18,2018-07-19 08:30,19,100.73,100.74,100.73,100.73,27
FZ18,2018-07-19 09:00,19,100.73,100.73,100.73,100.73,4
FZ18,2018-07-19 09:30,19,100.73,100.73,100.73,100.73,8
FZ18,2018-07-19 10:00,19,100.73,100.73,100.73,100.73,68
FZ18,2018-07-19 10:30,19,100.73,100.73,100.73,100.73,5
FZ18,2018-07-19 11:00,19,100.74,100.74,100.73,100.73,8
FZ18,2018-07-19 11:30,19,100.74,100.74,100.73,100.73,15
FZ18,2018-07-20 01:30,20,100.73,100.74,100.73,100.74,6
FZ18,2018-07-20 02:00,20,100.73,100.73,100.73,100.73,4
FZ18,2018-07-20 02:30,20,100.73,100.73,100.73,100.73,58
FZ18,2018-07-20 03:00,20,100.74,100.74,100.73,100.73,16
FZ18,2018-07-20 04:30,20,100.73,100.73,100.73,100.73,6
FZ18,2018-07-20 06:30,20,100.74,100.74,100.73,100.74,26
FZ18,2018-07-20 07:00,20,100.74,100.74,100.74,100.74,3
FZ18,2018-07-20 07:30,20,100.73,100.73,100.73,100.73,3
FZ18,2018-07-20 08:30,20,100.73,100.73,100.73,100.73,4
FZ18,2018-07-20 09:00,20,100.73,100.73,100.73,100.73,10
FZ18,2018-07-20 09:30,20,100.74,100.74,100.73,100.73,698
FZ18,2018-07-20 10:00,20,100.73,100.74,100.73,100.73,86
FZ18,2018-07-20 10:30,20,100.73,100.74,100.73,100.73,19
FZ18,2018-07-20 11:30,20,100.74,100.74,100.74,100.74,3
FZ18,2018-07-23 01:30,23,100.73,100.74,100.73,100.73,162
FZ18,2018-07-23 02:00,23,100.73,100.74,100.73,100.74,28
FZ18,2018-07-23 02:30,23,100.73,100.73,100.73,100.73,176
FZ18,2018-07-23 03:30,23,100.73,100.73,100.73,100.73,3
FZ18,2018-07-23 04:30,23,100.73,100.74,100.73,100.74,35
FZ18,2018-07-23 05:00,23,100.73,100.73,100.73,100.73,10
FZ18,2018-07-23 05:30,23,100.74,100.74,100.74,100.74,7
FZ18,2018-07-23 06:00,23,100.74,100.74,100.74,100.74,4
FZ18,2018-07-23 06:30,23,100.73,100.74,100.73,100.74,16
FZ18,2018-07-23 07:30,23,100.73,100.73,100.73,100.73,21
FZ18,2018-07-23 08:00,23,100.73,100.73,100.73,100.73,5
FZ18,2018-07-23 08:30,23,100.73,100.74,100.73,100.74,1256
FZ18,2018-07-23 09:00,23,100.73,100.74,100.73,100.74,8
FZ18,2018-07-23 09:30,23,100.73,100.74,100.73,100.73,8
FZ18,2018-07-23 10:00,23,100.73,100.73,100.73,100.73,201
FZ18,2018-07-23 10:30,23,100.73,100.73,100.73,100.73,38
FZ18,2018-07-23 11:00,23,100.74,100.74,100.73,100.73,18
FZ18,2018-07-23 11:30,23,100.73,100.74,100.73,100.73,18
FZ18,2018-07-24 01:30,24,100.73,100.73,100.73,100.73,68
FZ18,2018-07-24 02:00,24,100.73,100.73,100.73,100.73,251
FZ18,2018-07-24 02:30,24,100.73,100.74,100.73,100.74,67
FZ18,2018-07-24 03:00,24,100.73,100.73,100.73,100.73,163
FZ18,2018-07-24 03:30,24,100.73,100.73,100.73,100.73,4
FZ18,2018-07-24 04:30,24,100.73,100.73,100.73,100.73,6
FZ18,2018-07-24 05:30,24,100.73,100.73,100.73,100.73,19
FZ18,2018-07-24 06:00,24,100.74,100.74,100.73,100.73,31
FZ18,2018-07-24 06:30,24,100.73,100.73,100.73,100.73,5
FZ18,2018-07-24 07:00,24,100.73,100.73,100.73,100.73,2
FZ18,2018-07-24 07:30,24,100.73,100.73,100.73,100.73,107
FZ18,2018-07-24 08:00,24,100.73,100.74,100.73,100.74,11
FZ18,2018-07-24 08:30,24,100.73,100.73,100.73,100.73,2
FZ18,2018-07-24 09:00,24,100.73,100.73,100.73,100.73,87
FZ18,2018-07-24 09:30,24,100.74,100.74,100.73,100.73,154
FZ18,2018-07-24 10:00,24,100.73,100.73,100.73,100.73,211
FZ18,2018-07-24 10:30,24,100.73,100.73,100.73,100.73,30
FZ18,2018-07-24 11:30,24,100.74,100.74,100.73,100.74,11
FZ18,2018-07-25 01:30,25,100.73,100.74,100.72,100.74,48
FZ18,2018-07-25 02:00,25,100.73,100.73,100.73,100.73,268
FZ18,2018-07-25 02:30,25,100.73,100.73,100.73,100.73,104
FZ18,2018-07-25 03:00,25,100.73,100.73,100.73,100.73,60
FZ18,2018-07-25 03:30,25,100.73,100.73,100.72,100.72,33
FZ18,2018-07-25 04:00,25,100.72,100.72,100.72,100.72,1
FZ18,2018-07-25 04:30,25,100.72,100.72,100.72,100.72,1
FZ18,2018-07-25 05:00,25,100.72,100.73,100.72,100.73,146
FZ18,2018-07-25 05:30,25,100.73,100.73,100.73,100.73,235
FZ18,2018-07-25 06:00,25,100.73,100.73,100.72,100.72,76
FZ18,2018-07-25 06:30,25,100.72,100.73,100.72,100.73,56
FZ18,2018-07-25 07:00,25,100.73,100.73,100.73,100.73,25
FZ18,2018-07-25 07:30,25,100.73,100.73,100.73,100.73,6
FZ18,2018-07-25 08:00,25,100.73,100.73,100.73,100.73,11
FZ18,2018-07-25 08:30,25,100.73,100.73,100.73,100.73,1
FZ18,2018-07-25 09:00,25,100.73,100.74,100.73,100.73,98
FZ18,2018-07-25 09:30,25,100.73,100.74,100.73,100.73,20
FZ18,2018-07-25 10:00,25,100.73,100.73,100.73,100.73,132
FZ18,2018-07-25 10:30,25,100.73,100.74,100.73,100.74,10
FZ18,2018-07-25 11:00,25,100.74,100.74,100.73,100.74,13
FZ18,2018-07-25 11:30,25,100.74,100.74,100.73,100.73,16
FZ18,2018-07-26 01:30,26,100.73,100.74,100.73,100.73,36
FZ18,2018-07-26 02:00,26,100.73,100.73,100.73,100.73,359
FZ18,2018-07-26 02:30,26,100.73,100.73,100.73,100.73,26
FZ18,2018-07-26 03:30,26,100.72,100.72,100.72,100.72,2
FZ18,2018-07-26 04:00,26,100.73,100.73,100.72,100.72,21
FZ18,2018-07-26 04:30,26,100.73,100.73,100.72,100.72,23
FZ18,2018-07-26 05:30,26,100.73,100.73,100.73,100.73,279
FZ18,2018-07-26 06:00,26,100.73,100.73,100.73,100.73,185
FZ18,2018-07-26 06:30,26,100.73,100.73,100.73,100.73,12
FZ18,2018-07-26 07:30,26,100.73,100.73,100.73,100.73,15
FZ18,2018-07-26 08:00,26,100.73,100.73,100.73,100.73,22
FZ18,2018-07-26 08:30,26,100.74,100.74,100.73,100.73,30
FZ18,2018-07-26 09:00,26,100.73,100.74,100.73,100.74,10
FZ18,2018-07-26 09:30,26,100.74,100.74,100.73,100.73,82
FZ18,2018-07-26 10:00,26,100.73,100.73,100.73,100.73,185
FZ18,2018-07-26 10:30,26,100.73,100.73,100.73,100.73,8
FZ18,2018-07-26 11:00,26,100.74,100.74,100.73,100.73,4
FZ18,2018-07-26 11:30,26,100.73,100.74,100.73,100.73,29
FZ18,2018-07-27 01:30,27,100.73,100.73,100.73,100.73,235
FZ18,2018-07-27 02:30,27,100.73,100.73,100.73,100.73,5
FZ18,2018-07-27 03:00,27,100.73,100.73,100.73,100.73,115
FZ18,2018-07-27 04:00,27,100.73,100.73,100.73,100.73,1
FZ18,2018-07-27 05:30,27,100.73,100.74,100.73,100.73,11
FZ18,2018-07-27 06:00,27,100.73,100.73,100.73,100.73,30
FZ18,2018-07-27 06:30,27,100.73,100.73,100.73,100.73,13
FZ18,2018-07-27 07:00,27,100.73,100.73,100.73,100.73,5
FZ18,2018-07-27 07:30,27,100.73,100.73,100.73,100.73,1
FZ18,2018-07-27 08:00,27,100.73,100.73,100.73,100.73,11
FZ18,2018-07-27 08:30,27,100.73,100.73,100.73,100.73,5
FZ18,2018-07-27 09:00,27,100.73,100.74,100.73,100.73,16
FZ18,2018-07-27 09:30,27,100.73,100.73,100.73,100.73,2
FZ18,2018-07-27 10:00,27,100.73,100.74,100.73,100.74,4
FZ18,2018-07-27 10:30,27,100.74,100.74,100.73,100.73,4
FZ18,2018-07-27 11:00,27,100.73,100.73,100.73,100.73,3
FZ18,2018-07-27 11:30,27,100.74,100.74,100.73,100.74,7
FZ18,2018-07-30 01:30,30,100.73,100.73,100.72,100.73,12
FZ18,2018-07-30 02:00,30,100.73,100.73,100.72,100.73,219
FZ18,2018-07-30 02:30,30,100.72,100.73,100.72,100.73,17
FZ18,2018-07-30 03:00,30,100.73,100.73,100.73,100.73,1
FZ18,2018-07-30 03:30,30,100.73,100.73,100.73,100.73,6
FZ18,2018-07-30 04:00,30,100.73,100.73,100.73,100.73,20
FZ18,2018-07-30 04:30,30,100.72,100.72,100.72,100.72,1
FZ18,2018-07-30 05:00,30,100.73,100.73,100.73,100.73,3
FZ18,2018-07-30 05:30,30,100.73,100.73,100.73,100.73,1
FZ18,2018-07-30 06:00,30,100.73,100.73,100.73,100.73,23
FZ18,2018-07-30 06:30,30,100.73,100.73,100.73,100.73,9
FZ18,2018-07-30 07:00,30,100.73,100.73,100.73,100.73,2
FZ18,2018-07-30 07:30,30,100.72,100.73,100.72,100.72,5
FZ18,2018-07-30 08:00,30,100.73,100.73,100.72,100.72,19
FZ18,2018-07-30 08:30,30,100.72,100.73,100.72,100.72,49
FZ18,2018-07-30 09:00,30,100.73,100.73,100.72,100.72,47
FZ18,2018-07-30 09:30,30,100.73,100.73,100.72,100.72,6
FZ18,2018-07-30 10:00,30,100.72,100.72,100.72,100.72,3
FZ18,2018-07-30 10:30,30,100.72,100.72,100.72,100.72,11
FZ18,2018-07-30 11:00,30,100.73,100.73,100.73,100.73,2
FZ18,2018-07-30 11:30,30,100.73,100.73,100.72,100.73,100
FZ18,2018-07-31 01:30,31,100.73,100.73,100.73,100.73,28
FZ18,2018-07-31 02:30,31,100.73,100.73,100.73,100.73,96
FZ18,2018-07-31 03:00,31,100.73,100.73,100.73,100.73,48
FZ18,2018-07-31 03:30,31,100.73,100.73,100.73,100.73,2
FZ18,2018-07-31 04:00,31,100.73,100.73,100.73,100.73,63
FZ18,2018-07-31 05:30,31,100.73,100.74,100.72,100.74,452
FZ18,2018-07-31 06:00,31,100.73,100.73,100.73,100.73,54
FZ18,2018-07-31 06:30,31,100.73,100.73,100.73,100.73,24
FZ18,2018-07-31 07:30,31,100.74,100.74,100.73,100.73,26
FZ18,2018-07-31 08:00,31,100.73,100.73,100.73,100.73,2
FZ18,2018-07-31 08:30,31,100.73,100.73,100.73,100.73,4
FZ18,2018-07-31 09:00,31,100.74,100.74,100.73,100.73,109
FZ18,2018-07-31 09:30,31,100.73,100.73,100.73,100.73,1
FZ18,2018-07-31 10:00,31,100.73,100.73,100.73,100.73,30
FZ18,2018-07-31 10:30,31,100.74,100.74,100.73,100.73,16
FZ18,2018-07-31 11:00,31,100.73,100.73,100.73,100.73,3
FZ18,2018-07-31 11:30,31,100.74,100.74,100.74,100.74,3
FZ18,2018-08-01 01:30,1,100.74,100.74,100.72,100.73,195
FZ18,2018-08-01 02:00,1,100.73,100.73,100.73,100.73,7
FZ18,2018-08-01 02:30,1,100.72,100.73,100.72,100.72,54
FZ18,2018-08-01 03:00,1,100.72,100.73,100.72,100.72,127
FZ18,2018-08-01 03:30,1,100.73,100.73,100.72,100.72,47
FZ18,2018-08-01 04:00,1,100.73,100.73,100.72,100.72,67
FZ18,2018-08-01 04:30,1,100.72,100.73,100.72,100.72,42
FZ18,2018-08-01 05:00,1,100.72,100.73,100.72,100.73,68
FZ18,2018-08-01 05:30,1,100.72,100.73,100.72,100.72,41
FZ18,2018-08-01 06:00,1,100.73,100.73,100.72,100.73,89
FZ18,2018-08-01 06:30,1,100.72,100.73,100.72,100.72,54
FZ18,2018-08-01 07:00,1,100.72,100.73,100.72,100.72,72
FZ18,2018-08-01 07:30,1,100.73,100.73,100.72,100.73,123
FZ18,2018-08-01 08:00,1,100.72,100.73,100.72,100.72,73
FZ18,2018-08-01 08:30,1,100.72,100.73,100.72,100.72,41
FZ18,2018-08-01 09:00,1,100.73,100.73,100.72,100.72,74
FZ18,2018-08-01 09:30,1,100.73,100.73,100.72,100.73,47
FZ18,2018-08-01 10:00,1,100.72,100.73,100.72,100.72,73
FZ18,2018-08-01 10:30,1,100.72,100.73,100.72,100.72,46
FZ18,2018-08-01 11:00,1,100.72,100.73,100.72,100.73,103
FZ18,2018-08-01 11:30,1,100.72,100.73,100.72,100.72,20
FZ18,2018-08-02 01:30,2,100.73,100.73,100.72,100.73,44
FZ18,2018-08-02 02:30,2,100.72,100.73,100.72,100.72,39
FZ18,2018-08-02 03:00,2,100.72,100.73,100.72,100.72,24
FZ18,2018-08-02 03:30,2,100.72,100.72,100.72,100.72,7
FZ18,2018-08-02 04:00,2,100.72,100.72,100.72,100.72,17
FZ18,2018-08-02 04:30,2,100.72,100.73,100.72,100.72,168
FZ18,2018-08-02 05:00,2,100.73,100.73,100.73,100.73,17
FZ18,2018-08-02 05:30,2,100.72,100.73,100.72,100.73,13
FZ18,2018-08-02 06:00,2,100.73,100.73,100.72,100.73,2166
FZ18,2018-08-02 06:30,2,100.73,100.74,100.73,100.73,328
FZ18,2018-08-02 07:00,2,100.72,100.73,100.72,100.73,541
FZ18,2018-08-02 07:30,2,100.73,100.73,100.73,100.73,1
FZ18,2018-08-02 08:00,2,100.73,100.73,100.73,100.73,2
FZ18,2018-08-02 08:30,2,100.72,100.72,100.72,100.72,1
FZ18,2018-08-02 09:00,2,100.73,100.73,100.73,100.73,931
FZ18,2018-08-02 09:30,2,100.72,100.72,100.72,100.72,1
FZ18,2018-08-02 10:00,2,100.72,100.73,100.72,100.73,57
FZ18,2018-08-02 10:30,2,100.72,100.72,100.72,100.72,4
FZ18,2018-08-02 11:00,2,100.73,100.73,100.72,100.72,27
FZ18,2018-08-02 11:30,2,100.73,100.73,100.72,100.72,4
FZ18,2018-08-03 01:30,3,100.73,100.73,100.73,100.73,55
FZ18,2018-08-03 02:00,3,100.73,100.73,100.73,100.73,1024
FZ18,2018-08-03 02:30,3,100.73,100.73,100.73,100.73,4
FZ18,2018-08-03 03:00,3,100.73,100.73,100.73,100.73,4
FZ18,2018-08-03 03:30,3,100.74,100.74,100.72,100.72,1653
FZ18,2018-08-03 04:00,3,100.72,100.73,100.72,100.72,76
FZ18,2018-08-03 04:30,3,100.72,100.72,100.72,100.72,60
FZ18,2018-08-03 05:00,3,100.72,100.72,100.72,100.72,60
FZ18,2018-08-03 05:30,3,100.72,100.73,100.72,100.72,63
FZ18,2018-08-03 06:00,3,100.73,100.73,100.72,100.72,880
FZ18,2018-08-03 06:30,3,100.72,100.73,100.72,100.72,193
FZ18,2018-08-03 07:00,3,100.72,100.73,100.72,100.73,91
FZ18,2018-08-03 07:30,3,100.72,100.73,100.72,100.73,774
FZ18,2018-08-03 08:00,3,100.72,100.72,100.72,100.72,30
FZ18,2018-08-03 08:30,3,100.72,100.74,100.72,100.73,464
FZ18,2018-08-03 09:00,3,100.73,100.73,100.73,100.73,65
FZ18,2018-08-03 09:30,3,100.73,100.73,100.72,100.73,147
FZ18,2018-08-03 10:00,3,100.73,100.73,100.73,100.73,105
FZ18,2018-08-03 10:30,3,100.73,100.74,100.73,100.73,63
FZ18,2018-08-03 11:00,3,100.73,100.73,100.73,100.73,109
FZ18,2018-08-03 11:30,3,100.73,100.74,100.73,100.74,3
FZ18,2018-08-06 01:30,6,100.73,100.74,100.73,100.73,120
FZ18,2018-08-06 02:00,6,100.73,100.73,100.73,100.73,374
FZ18,2018-08-06 02:30,6,100.73,100.73,100.73,100.73,2
FZ18,2018-08-06 03:00,6,100.73,100.73,100.73,100.73,686
FZ18,2018-08-06 03:30,6,100.73,100.74,100.73,100.74,187
FZ18,2018-08-06 04:00,6,100.72,100.73,100.72,100.73,630
FZ18,2018-08-06 05:00,6,100.73,100.73,100.73,100.73,91
FZ18,2018-08-06 06:00,6,100.74,100.74,100.73,100.73,2
FZ18,2018-08-06 06:30,6,100.74,100.74,100.73,100.73,4
FZ18,2018-08-06 07:00,6,100.74,100.74,100.73,100.74,20
FZ18,2018-08-06 07:30,6,100.73,100.73,100.73,100.73,6
FZ18,2018-08-06 08:00,6,100.74,100.74,100.73,100.73,12
FZ18,2018-08-06 08:30,6,100.73,100.74,100.73,100.74,5
FZ18,2018-08-06 09:00,6,100.73,100.74,100.73,100.74,6
FZ18,2018-08-06 09:30,6,100.74,100.74,100.74,100.74,3
FZ18,2018-08-06 10:00,6,100.73,100.73,100.73,100.73,59
FZ18,2018-08-06 10:30,6,100.73,100.74,100.73,100.73,5
FZ18,2018-08-06 11:00,6,100.73,100.74,100.73,100.74,15
FZ18,2018-08-06 11:30,6,100.73,100.74,100.73,100.74,25
FZ18,2018-08-07 01:30,7,100.74,100.74,100.73,100.73,21
FZ18,2018-08-07 02:00,7,100.74,100.74,100.73,100.73,2
FZ18,2018-08-07 02:30,7,100.73,100.73,100.73,100.73,130
FZ18,2018-08-07 03:00,7,100.73,100.73,100.73,100.73,4
FZ18,2018-08-07 03:30,7,100.73,100.74,100.73,100.74,3
FZ18,2018-08-07 04:00,7,100.73,100.73,100.73,100.73,3
FZ18,2018-08-07 04:30,7,100.73,100.73,100.73,100.73,3
FZ18,2018-08-07 05:00,7,100.73,100.73,100.73,100.73,2
FZ18,2018-08-07 05:30,7,100.73,100.73,100.73,100.73,82
FZ18,2018-08-07 06:00,7,100.73,100.74,100.73,100.73,20
FZ18,2018-08-07 06:30,7,100.73,100.74,100.73,100.73,17
FZ18,2018-08-07 07:00,7,100.73,100.73,100.73,100.73,6
FZ18,2018-08-07 07:30,7,100.73,100.73,100.73,100.73,58
FZ18,2018-08-07 08:00,7,100.73,100.73,100.73,100.73,172
FZ18,2018-08-07 08:30,7,100.73,100.73,100.73,100.73,10
FZ18,2018-08-07 09:00,7,100.74,100.74,100.73,100.73,151
FZ18,2018-08-07 09:30,7,100.73,100.74,100.73,100.73,84
FZ18,2018-08-07 10:00,7,100.73,100.73,100.73,100.73,541
FZ18,2018-08-07 10:30,7,100.73,100.73,100.73,100.73,8
FZ18,2018-08-07 11:00,7,100.73,100.73,100.73,100.73,8
FZ18,2018-08-07 11:30,7,100.74,100.74,100.73,100.73,17
FZ18,2018-08-08 01:30,8,100.73,100.74,100.73,100.73,45
FZ18,2018-08-08 02:00,8,100.73,100.74,100.73,100.74,8
FZ18,2018-08-08 02:30,8,100.73,100.73,100.73,100.73,148
FZ18,2018-08-08 03:00,8,100.73,100.73,100.72,100.73,813
FZ18,2018-08-08 03:30,8,100.73,100.74,100.73,100.73,8
FZ18,2018-08-08 04:00,8,100.73,100.73,100.73,100.73,3
FZ18,2018-08-08 04:30,8,100.74,100.74,100.73,100.73,21
FZ18,2018-08-08 05:00,8,100.73,100.74,100.73,100.74,5
FZ18,2018-08-08 05:30,8,100.73,100.73,100.73,100.73,13
FZ18,2018-08-08 06:00,8,100.74,100.74,100.73,100.73,6
FZ18,2018-08-08 06:30,8,100.73,100.74,100.73,100.74,10
FZ18,2018-08-08 07:00,8,100.73,100.74,100.73,100.74,7
FZ18,2018-08-08 07:30,8,100.73,100.74,100.73,100.73,7
FZ18,2018-08-08 08:00,8,100.73,100.74,100.73,100.73,14
FZ18,2018-08-08 08:30,8,100.74,100.74,100.73,100.73,23
FZ18,2018-08-08 09:00,8,100.73,100.74,100.73,100.73,31
FZ18,2018-08-08 09:30,8,100.73,100.74,100.73,100.73,35
FZ18,2018-08-08 10:00,8,100.73,100.74,100.73,100.73,120
FZ18,2018-08-08 10:30,8,100.74,100.74,100.74,100.74,2
FZ18,2018-08-08 11:00,8,100.73,100.73,100.73,100.73,28
FZ18,2018-08-08 11:30,8,100.73,100.74,100.73,100.73,31
FZ18,2018-08-09 01:30,9,100.73,100.74,100.73,100.74,3
FZ18,2018-08-09 02:00,9,100.74,100.74,100.74,100.74,14
FZ18,2018-08-09 02:30,9,100.74,100.74,100.73,100.73,16
FZ18,2018-08-09 03:00,9,100.74,100.74,100.73,100.73,42
FZ18,2018-08-09 03:30,9,100.74,100.74,100.73,100.74,2015
FZ18,2018-08-09 04:00,9,100.73,100.73,100.73,100.73,3
FZ18,2018-08-09 04:30,9,100.73,100.74,100.73,100.74,5
FZ18,2018-08-09 05:00,9,100.73,100.73,100.73,100.73,77
FZ18,2018-08-09 05:30,9,100.74,100.74,100.73,100.73,13
FZ18,2018-08-09 06:00,9,100.73,100.73,100.73,100.73,4
FZ18,2018-08-09 06:30,9,100.73,100.73,100.73,100.73,43
FZ18,2018-08-09 07:30,9,100.73,100.74,100.73,100.74,191
FZ18,2018-08-09 08:00,9,100.73,100.73,100.73,100.73,5
FZ18,2018-08-09 08:30,9,100.74,100.74,100.73,100.74,5
FZ18,2018-08-09 09:00,9,100.73,100.73,100.73,100.73,16
FZ18,2018-08-09 09:30,9,100.73,100.74,100.73,100.74,6
FZ18,2018-08-09 10:00,9,100.73,100.74,100.73,100.73,506
FZ18,2018-08-09 10:30,9,100.74,100.74,100.74,100.74,4
FZ18,2018-08-09 11:00,9,100.74,100.74,100.74,100.74,72
FZ18,2018-08-09 11:30,9,100.74,100.74,100.73,100.73,41
FZ18,2018-08-10 01:30,10,100.74,100.74,100.74,100.74,5199
FZ18,2018-08-10 02:00,10,100.74,100.74,100.74,100.74,240
FZ18,2018-08-10 02:30,10,100.74,100.74,100.74,100.74,25
FZ18,2018-08-10 03:00,10,100.74,100.74,100.74,100.74,751
FZ18,2018-08-10 03:30,10,100.74,100.74,100.74,100.74,121
FZ18,2018-08-10 04:00,10,100.74,100.74,100.74,100.74,385
FZ18,2018-08-10 04:30,10,100.74,100.74,100.74,100.74,1
FZ18,2018-08-10 05:00,10,100.73,100.73,100.73,100.73,16
FZ18,2018-08-10 05:30,10,100.74,100.74,100.73,100.74,4
FZ18,2018-08-10 06:00,10,100.73,100.74,100.73,100.74,183
FZ18,2018-08-10 06:30,10,100.74,100.74,100.73,100.73,174
FZ18,2018-08-10 07:00,10,100.74,100.74,100.74,100.74,1449
FZ18,2018-08-10 07:30,10,100.74,100.74,100.74,100.74,166
FZ18,2018-08-10 08:00,10,100.74,100.74,100.74,100.74,10
FZ18,2018-08-10 09:00,10,100.74,100.75,100.74,100.74,19
FZ18,2018-08-10 09:30,10,100.74,100.75,100.74,100.75,509
FZ18,2018-08-10 10:00,10,100.74,100.74,100.74,100.74,77
FZ18,2018-08-10 10:30,10,100.74,100.74,100.74,100.74,11
FZ18,2018-08-10 11:00,10,100.74,100.75,100.74,100.75,4
FZ18,2018-08-10 11:30,10,100.75,100.75,100.74,100.74,15
FZ18,2018-08-13 01:30,13,100.74,100.75,100.74,100.75,42
FZ18,2018-08-13 02:00,13,100.75,100.75,100.75,100.75,69
FZ18,2018-08-13 02:30,13,100.75,100.75,100.74,100.74,88
FZ18,2018-08-13 03:00,13,100.75,100.75,100.75,100.75,14
FZ18,2018-08-13 03:30,13,100.75,100.75,100.74,100.75,72
FZ18,2018-08-13 04:00,13,100.75,100.75,100.75,100.75,56
FZ18,2018-08-13 04:30,13,100.75,100.75,100.74,100.75,27
FZ18,2018-08-13 05:00,13,100.75,100.75,100.75,100.75,18
FZ18,2018-08-13 05:30,13,100.75,100.75,100.74,100.75,29
FZ18,2018-08-13 06:00,13,100.75,100.75,100.75,100.75,24
FZ18,2018-08-13 06:30,13,100.75,100.75,100.74,100.75,49
FZ18,2018-08-13 07:00,13,100.75,100.75,100.75,100.75,64
FZ18,2018-08-13 07:30,13,100.75,100.75,100.75,100.75,12
FZ18,2018-08-13 08:00,13,100.74,100.75,100.74,100.75,15
FZ18,2018-08-13 08:30,13,100.75,100.75,100.74,100.75,15
FZ18,2018-08-13 09:00,13,100.74,100.75,100.74,100.75,12
FZ18,2018-08-13 09:30,13,100.75,100.75,100.74,100.75,14
FZ18,2018-08-13 10:00,13,100.74,100.75,100.74,100.75,198
FZ18,2018-08-13 10:30,13,100.75,100.75,100.75,100.75,20
FZ18,2018-08-13 11:00,13,100.75,100.75,100.74,100.75,6
FZ18,2018-08-13 11:30,13,100.75,100.75,100.74,100.75,20
FZ18,2018-08-14 01:30,14,100.74,100.75,100.74,100.75,17
FZ18,2018-08-14 02:00,14,100.75,100.75,100.74,100.75,16
FZ18,2018-08-14 02:30,14,100.75,100.75,100.74,100.74,170
FZ18,2018-08-14 03:00,14,100.75,100.75,100.74,100.74,6
FZ18,2018-08-14 03:30,14,100.75,100.75,100.74,100.74,5
FZ18,2018-08-14 04:00,14,100.75,100.75,100.74,100.74,2
FZ18,2018-08-14 04:30,14,100.75,100.75,100.74,100.75,9
FZ18,2018-08-14 05:00,14,100.75,100.75,100.74,100.74,145
FZ18,2018-08-14 05:30,14,100.74,100.75,100.74,100.74,18
FZ18,2018-08-14 06:00,14,100.74,100.75,100.74,100.75,11
FZ18,2018-08-14 06:30,14,100.74,100.75,100.74,100.74,5
FZ18,2018-08-14 07:00,14,100.75,100.75,100.74,100.75,11
FZ18,2018-08-14 07:30,14,100.75,100.75,100.74,100.75,43
FZ18,2018-08-14 08:00,14,100.75,100.75,100.74,100.75,17
FZ18,2018-08-14 08:30,14,100.75,100.75,100.74,100.75,9
FZ18,2018-08-14 09:00,14,100.75,100.75,100.74,100.75,17
FZ18,2018-08-14 09:30,14,100.75,100.75,100.74,100.75,10
FZ18,2018-08-14 10:00,14,100.74,100.75,100.74,100.75,16
FZ18,2018-08-14 10:30,14,100.75,100.75,100.75,100.75,5
FZ18,2018-08-14 11:00,14,100.75,100.75,100.74,100.75,23
FZ18,2018-08-14 11:30,14,100.75,100.75,100.74,100.75,1784
FZ18,2018-08-15 01:30,15,100.74,100.76,100.74,100.75,375
FZ18,2018-08-15 02:30,15,100.75,100.75,100.74,100.74,275
FZ18,2018-08-15 04:00,15,100.75,100.75,100.75,100.75,1
FZ18,2018-08-15 04:30,15,100.75,100.75,100.75,100.75,125
FZ18,2018-08-15 05:30,15,100.75,100.76,100.75,100.75,733
FZ18,2018-08-15 06:00,15,100.75,100.76,100.75,100.76,28
FZ18,2018-08-15 06:30,15,100.75,100.76,100.75,100.76,2
FZ18,2018-08-15 07:00,15,100.76,100.76,100.76,100.76,3
FZ18,2018-08-15 07:30,15,100.75,100.75,100.75,100.75,1
FZ18,2018-08-15 08:00,15,100.75,100.75,100.75,100.75,182
FZ18,2018-08-15 08:30,15,100.76,100.76,100.75,100.76,3
FZ18,2018-08-15 09:00,15,100.75,100.76,100.75,100.76,9
FZ18,2018-08-15 09:30,15,100.75,100.75,100.75,100.75,1
FZ18,2018-08-15 10:00,15,100.76,100.76,100.76,100.76,37
FZ18,2018-08-15 10:30,15,100.76,100.76,100.75,100.75,134
FZ18,2018-08-15 11:00,15,100.75,100.75,100.75,100.75,501
FZ18,2018-08-15 11:30,15,100.75,100.76,100.75,100.76,213
FZ18,2018-08-16 01:30,16,100.76,100.76,100.76,100.76,211
FZ18,2018-08-16 02:30,16,100.76,100.76,100.75,100.76,31
FZ18,2018-08-16 03:00,16,100.76,100.76,100.75,100.75,118
FZ18,2018-08-16 03:30,16,100.76,100.76,100.76,100.76,156
FZ18,2018-08-16 04:00,16,100.76,100.76,100.75,100.76,290
FZ18,2018-08-16 04:30,16,100.76,100.76,100.75,100.76,519
FZ18,2018-08-16 05:00,16,100.76,100.76,100.76,100.76,200
FZ18,2018-08-16 05:30,16,100.76,100.76,100.76,100.76,225
FZ18,2018-08-16 06:00,16,100.76,100.76,100.76,100.76,174
FZ18,2018-08-16 06:30,16,100.76,100.76,100.76,100.76,199
FZ18,2018-08-16 07:00,16,100.76,100.76,100.76,100.76,203
FZ18,2018-08-16 07:30,16,100.76,100.76,100.76,100.76,188
FZ18,2018-08-16 08:00,16,100.76,100.76,100.76,100.76,86
FZ18,2018-08-16 08:30,16,100.76,100.76,100.75,100.76,48
FZ18,2018-08-16 09:00,16,100.76,100.76,100.75,100.76,397
FZ18,2018-08-16 09:30,16,100.76,100.76,100.75,100.76,78
FZ18,2018-08-16 10:00,16,100.75,100.76,100.75,100.76,2101
FZ18,2018-08-16 10:30,16,100.76,100.76,100.76,100.76,2
FZ18,2018-08-16 11:00,16,100.76,100.76,100.74,100.75,1696
FZ18,2018-08-16 11:30,16,100.75,100.75,100.74,100.75,13
FZ18,2018-08-17 01:30,17,100.74,100.74,100.74,100.74,65
FZ18,2018-08-17 02:00,17,100.75,100.75,100.74,100.74,35
FZ18,2018-08-17 02:30,17,100.75,100.75,100.74,100.75,1042
FZ18,2018-08-17 03:00,17,100.74,100.75,100.74,100.74,11
FZ18,2018-08-17 03:30,17,100.74,100.75,100.74,100.74,32
FZ18,2018-08-17 04:00,17,100.75,100.75,100.75,100.75,214
FZ18,2018-08-17 04:30,17,100.75,100.75,100.75,100.75,8
FZ18,2018-08-17 05:00,17,100.75,100.75,100.75,100.75,50
FZ18,2018-08-17 05:30,17,100.75,100.76,100.75,100.76,7
FZ18,2018-08-17 06:00,17,100.75,100.76,100.75,100.75,4
FZ18,2018-08-17 06:30,17,100.75,100.75,100.75,100.75,5
FZ18,2018-08-17 07:00,17,100.76,100.76,100.75,100.75,5
FZ18,2018-08-17 07:30,17,100.75,100.75,100.75,100.75,8
FZ18,2018-08-17 08:00,17,100.75,100.75,100.75,100.75,30
FZ18,2018-08-17 08:30,17,100.75,100.76,100.75,100.75,6
FZ18,2018-08-17 09:00,17,100.75,100.75,100.75,100.75,16
FZ18,2018-08-17 09:30,17,100.75,100.75,100.75,100.75,8
FZ18,2018-08-17 10:00,17,100.75,100.75,100.75,100.75,8
FZ18,2018-08-17 10:30,17,100.76,100.76,100.75,100.76,4
FZ18,2018-08-17 11:00,17,100.75,100.76,100.75,100.76,5
FZ18,2018-08-17 11:30,17,100.75,100.76,100.75,100.75,143
FZ18,2018-08-20 01:30,20,100.75,100.76,100.75,100.75,285
FZ18,2018-08-20 02:00,20,100.76,100.76,100.76,100.76,4
FZ18,2018-08-20 02:30,20,100.75,100.76,100.75,100.76,8
FZ18,2018-08-20 03:30,20,100.75,100.75,100.75,100.75,1519
FZ18,2018-08-20 04:30,20,100.75,100.75,100.75,100.75,107
FZ18,2018-08-20 05:00,20,100.75,100.75,100.75,100.75,4
FZ18,2018-08-20 05:30,20,100.75,100.75,100.75,100.75,2
FZ18,2018-08-20 06:00,20,100.75,100.75,100.75,100.75,1
FZ18,2018-08-20 07:30,20,100.75,100.75,100.75,100.75,100
FZ18,2018-08-20 08:00,20,100.75,100.75,100.75,100.75,1
FZ18,2018-08-20 08:30,20,100.74,100.75,100.74,100.75,73
FZ18,2018-08-20 09:00,20,100.75,100.75,100.75,100.75,8
FZ18,2018-08-20 09:30,20,100.75,100.75,100.75,100.75,2
FZ18,2018-08-20 10:00,20,100.75,100.75,100.75,100.75,1006
FZ18,2018-08-20 10:30,20,100.76,100.76,100.76,100.76,1
FZ18,2018-08-20 11:00,20,100.76,100.76,100.76,100.76,18
FZ18,2018-08-20 11:30,20,100.75,100.76,100.75,100.76,14
FZ18,2018-08-21 01:30,21,100.75,100.76,100.75,100.76,81
FZ18,2018-08-21 02:00,21,100.75,100.75,100.75,100.75,103
FZ18,2018-08-21 02:30,21,100.75,100.75,100.75,100.75,102
FZ18,2018-08-21 04:30,21,100.75,100.75,100.75,100.75,7
FZ18,2018-08-21 05:00,21,100.74,100.74,100.74,100.74,1
FZ18,2018-08-21 05:30,21,100.74,100.75,100.74,100.75,5
FZ18,2018-08-21 06:00,21,100.75,100.75,100.75,100.75,11
FZ18,2018-08-21 06:30,21,100.75,100.75,100.75,100.75,9
FZ18,2018-08-21 07:30,21,100.75,100.75,100.74,100.74,352
FZ18,2018-08-21 08:30,21,100.75,100.75,100.75,100.75,26
FZ18,2018-08-21 09:00,21,100.74,100.74,100.74,100.74,7
FZ18,2018-08-21 10:00,21,100.74,100.75,100.74,100.74,212
FZ18,2018-08-21 10:30,21,100.74,100.75,100.74,100.75,5
FZ18,2018-08-21 11:00,21,100.75,100.75,100.75,100.75,1
FZ18,2018-08-21 11:30,21,100.75,100.75,100.75,100.75,6
FZ18,2018-08-22 01:30,22,100.75,100.75,100.74,100.75,111
FZ18,2018-08-22 02:30,22,100.75,100.75,100.75,100.75,8
FZ18,2018-08-22 03:00,22,100.74,100.74,100.74,100.74,2
FZ18,2018-08-22 03:30,22,100.75,100.75,100.75,100.75,4
FZ18,2018-08-22 04:00,22,100.74,100.74,100.74,100.74,1
FZ18,2018-08-22 04:30,22,100.74,100.74,100.74,100.74,3
FZ18,2018-08-22 05:30,22,100.74,100.74,100.74,100.74,1
FZ18,2018-08-22 06:30,22,100.74,100.75,100.74,100.75,2
FZ18,2018-08-22 07:00,22,100.75,100.75,100.74,100.74,7
FZ18,2018-08-22 07:30,22,100.74,100.74,100.74,100.74,1
FZ18,2018-08-22 08:00,22,100.74,100.74,100.74,100.74,3
FZ18,2018-08-22 08:30,22,100.75,100.75,100.74,100.74,5
FZ18,2018-08-22 09:00,22,100.75,100.75,100.74,100.74,18
FZ18,2018-08-22 09:30,22,100.74,100.75,100.74,100.75,3
FZ18,2018-08-22 10:00,22,100.74,100.74,100.74,100.74,1
FZ18,2018-08-22 10:30,22,100.74,100.74,100.74,100.74,1
FZ18,2018-08-22 11:00,22,100.74,100.74,100.74,100.74,1
FZ18,2018-08-22 11:30,22,100.75,100.75,100.74,100.74,14
FZ18,2018-08-23 01:30,23,100.74,100.75,100.74,100.74,55
FZ18,2018-08-23 02:30,23,100.75,100.75,100.75,100.75,24
FZ18,2018-08-23 03:30,23,100.74,100.74,100.74,100.74,1
FZ18,2018-08-23 05:30,23,100.74,100.75,100.74,100.75,5
FZ18,2018-08-23 06:00,23,100.75,100.75,100.75,100.75,13
FZ18,2018-08-23 06:30,23,100.75,100.75,100.74,100.74,14
FZ18,2018-08-23 07:00,23,100.75,100.75,100.75,100.75,1
FZ18,2018-08-23 08:00,23,100.74,100.74,100.74,100.74,1
FZ18,2018-08-23 08:30,23,100.75,100.75,100.75,100.75,3
FZ18,2018-08-23 09:00,23,100.74,100.74,100.74,100.74,6
FZ18,2018-08-23 09:30,23,100.75,100.75,100.75,100.75,1
FZ18,2018-08-23 10:30,23,100.74,100.75,100.74,100.74,59
FZ18,2018-08-23 11:00,23,100.75,100.75,100.74,100.74,14
FZ18,2018-08-23 11:30,23,100.74,100.75,100.74,100.74,32
FZ18,2018-08-24 01:30,24,100.74,100.75,100.74,100.75,256
FZ18,2018-08-24 02:30,24,100.75,100.75,100.75,100.75,9
FZ18,2018-08-24 03:00,24,100.74,100.74,100.74,100.74,4
FZ18,2018-08-24 04:30,24,100.74,100.74,100.74,100.74,1
FZ18,2018-08-24 05:00,24,100.74,100.74,100.74,100.74,1
FZ18,2018-08-24 06:00,24,100.74,100.75,100.74,100.75,4
FZ18,2018-08-24 06:30,24,100.74,100.75,100.74,100.75,8
FZ18,2018-08-24 07:00,24,100.75,100.75,100.74,100.74,80
FZ18,2018-08-24 07:30,24,100.74,100.74,100.74,100.74,29
FZ18,2018-08-24 08:00,24,100.74,100.74,100.74,100.74,65
FZ18,2018-08-24 08:30,24,100.74,100.74,100.74,100.74,9
FZ18,2018-08-24 09:00,24,100.74,100.75,100.74,100.75,183
FZ18,2018-08-24 10:00,24,100.74,100.74,100.74,100.74,2
FZ18,2018-08-24 10:30,24,100.75,100.75,100.74,100.75,41
FZ18,2018-08-24 11:30,24,100.75,100.75,100.75,100.75,8
FZ18,2018-08-27 01:30,27,100.75,100.75,100.75,100.75,123
FZ18,2018-08-27 03:30,27,100.74,100.74,100.74,100.74,155
FZ18,2018-08-27 05:30,27,100.74,100.74,100.74,100.74,2
FZ18,2018-08-27 06:00,27,100.74,100.74,100.74,100.74,5
FZ18,2018-08-27 06:30,27,100.74,100.74,100.74,100.74,2
FZ18,2018-08-27 08:00,27,100.74,100.75,100.74,100.75,303
FZ18,2018-08-27 09:00,27,100.74,100.74,100.74,100.74,529
FZ18,2018-08-27 09:30,27,100.74,100.75,100.73,100.75,675
FZ18,2018-08-27 10:00,27,100.74,100.74,100.74,100.74,6
FZ18,2018-08-27 11:30,27,100.74,100.74,100.74,100.74,2
FZ18,2018-08-28 01:30,28,100.75,100.75,100.74,100.74,20
FZ18,2018-08-28 02:30,28,100.74,100.74,100.74,100.74,202
FZ18,2018-08-28 03:30,28,100.74,100.74,100.74,100.74,69
FZ18,2018-08-28 04:00,28,100.74,100.74,100.74,100.74,135
FZ18,2018-08-28 04:30,28,100.74,100.74,100.74,100.74,39
FZ18,2018-08-28 05:00,28,100.74,100.74,100.73,100.73,28
FZ18,2018-08-28 05:30,28,100.73,100.73,100.73,100.73,82
FZ18,2018-08-28 06:00,28,100.73,100.75,100.73,100.75,16
FZ18,2018-08-28 06:30,28,100.75,100.75,100.75,100.75,3
FZ18,2018-08-28 07:00,28,100.74,100.74,100.73,100.74,384
FZ18,2018-08-28 07:30,28,100.74,100.74,100.74,100.74,577
FZ18,2018-08-28 09:00,28,100.74,100.74,100.74,100.74,8
FZ18,2018-08-28 09:30,28,100.73,100.74,100.73,100.74,50
FZ18,2018-08-28 10:30,28,100.74,100.74,100.73,100.73,14
FZ18,2018-08-28 11:00,28,100.73,100.73,100.73,100.73,8
FZ18,2018-08-28 11:30,28,100.73,100.73,100.73,100.73,1
FZ18,2018-08-29 01:30,29,100.74,100.74,100.73,100.73,110
FZ18,2018-08-29 02:00,29,100.74,100.74,100.73,100.74,15
FZ18,2018-08-29 02:30,29,100.74,100.74,100.73,100.73,127
FZ18,2018-08-29 04:00,29,100.73,100.74,100.73,100.74,14
FZ18,2018-08-29 04:30,29,100.73,100.73,100.73,100.73,1
FZ18,2018-08-29 05:00,29,100.74,100.74,100.74,100.74,31
FZ18,2018-08-29 06:00,29,100.74,100.74,100.73,100.74,3
FZ18,2018-08-29 06:30,29,100.74,100.74,100.74,100.74,2
FZ18,2018-08-29 07:30,29,100.74,100.74,100.74,100.74,503
FZ18,2018-08-29 08:00,29,100.73,100.73,100.73,100.73,26
FZ18,2018-08-29 08:30,29,100.74,100.74,100.74,100.74,11
FZ18,2018-08-29 09:00,29,100.74,100.74,100.73,100.73,14
FZ18,2018-08-29 09:30,29,100.74,100.74,100.74,100.74,641
FZ18,2018-08-29 10:00,29,100.74,100.74,100.74,100.74,61
FZ18,2018-08-29 10:30,29,100.74,100.74,100.73,100.73,3
FZ18,2018-08-29 11:30,29,100.73,100.73,100.73,100.73,1
FZ18,2018-08-30 01:30,30,100.73,100.73,100.73,100.73,16
FZ18,2018-08-30 02:30,30,100.74,100.74,100.73,100.73,16
FZ18,2018-08-30 03:30,30,100.74,100.74,100.73,100.73,78
FZ18,2018-08-30 04:00,30,100.73,100.74,100.73,100.74,41
FZ18,2018-08-30 05:00,30,100.73,100.73,100.73,100.73,1
FZ18,2018-08-30 05:30,30,100.73,100.73,100.73,100.73,1
FZ18,2018-08-30 06:00,30,100.74,100.74,100.73,100.74,1534
FZ18,2018-08-30 06:30,30,100.74,100.74,100.74,100.74,2
FZ18,2018-08-30 07:00,30,100.74,100.74,100.74,100.74,17
FZ18,2018-08-30 07:30,30,100.74,100.74,100.74,100.74,16
FZ18,2018-08-30 08:00,30,100.74,100.74,100.74,100.74,1
FZ18,2018-08-30 08:30,30,100.75,100.75,100.75,100.75,2
FZ18,2018-08-30 09:00,30,100.75,100.75,100.75,100.75,18
FZ18,2018-08-30 09:30,30,100.75,100.75,100.74,100.74,4
FZ18,2018-08-30 10:00,30,100.74,100.75,100.74,100.75,2
FZ18,2018-08-30 10:30,30,100.75,100.75,100.75,100.75,1
FZ18,2018-08-30 11:00,30,100.74,100.75,100.74,100.75,11
FZ18,2018-08-30 11:30,30,100.74,100.74,100.74,100.74,1
FZ18,2018-08-31 01:30,31,100.75,100.75,100.75,100.75,10
FZ18,2018-08-31 02:00,31,100.74,100.75,100.74,100.75,255
FZ18,2018-08-31 02:30,31,100.75,100.75,100.75,100.75,1
FZ18,2018-08-31 03:30,31,100.75,100.75,100.75,100.75,1
FZ18,2018-08-31 04:30,31,100.75,100.75,100.75,100.75,3
FZ18,2018-08-31 05:30,31,100.74,100.74,100.74,100.74,1
FZ18,2018-08-31 06:00,31,100.74,100.75,100.74,100.75,2
FZ18,2018-08-31 06:30,31,100.74,100.75,100.74,100.75,4
FZ18,2018-08-31 07:30,31,100.74,100.75,100.74,100.75,103
FZ18,2018-08-31 08:00,31,100.75,100.75,100.74,100.74,2
FZ18,2018-08-31 08:30,31,100.75,100.75,100.75,100.75,4
FZ18,2018-08-31 09:00,31,100.74,100.74,100.74,100.74,5
FZ18,2018-08-31 10:00,31,100.74,100.75,100.74,100.75,564
FZ18,2018-08-31 10:30,31,100.74,100.74,100.74,100.74,1
FZ18,2018-08-31 11:00,31,100.74,100.74,100.74,100.74,2
FZ18,2018-08-31 11:30,31,100.74,100.75,100.74,100.75,8
FZ18,2018-09-03 01:30,3,100.74,100.75,100.74,100.74,207
FZ18,2018-09-03 02:30,3,100.74,100.74,100.74,100.74,1
FZ18,2018-09-03 04:30,3,100.74,100.74,100.74,100.74,206
FZ18,2018-09-03 05:00,3,100.74,100.74,100.74,100.74,90
FZ18,2018-09-03 05:30,3,100.74,100.74,100.74,100.74,250
FZ18,2018-09-03 06:00,3,100.74,100.74,100.74,100.74,15
FZ18,2018-09-03 06:30,3,100.75,100.75,100.74,100.74,49
FZ18,2018-09-03 07:00,3,100.74,100.74,100.74,100.74,40
FZ18,2018-09-03 07:30,3,100.74,100.75,100.74,100.75,89
FZ18,2018-09-03 08:00,3,100.74,100.74,100.74,100.74,81
FZ18,2018-09-03 08:30,3,100.74,100.74,100.74,100.74,66
FZ18,2018-09-03 09:00,3,100.74,100.75,100.74,100.74,307
FZ18,2018-09-03 09:30,3,100.75,100.75,100.74,100.74,159
FZ18,2018-09-03 10:00,3,100.74,100.74,100.74,100.74,339
FZ18,2018-09-03 10:30,3,100.74,100.75,100.74,100.75,256
FZ18,2018-09-03 11:00,3,100.75,100.75,100.75,100.75,2
FZ18,2018-09-03 11:30,3,100.75,100.75,100.74,100.74,2
FZ18,2018-09-04 02:00,4,100.74,100.74,100.74,100.74,242
FZ18,2018-09-04 02:30,4,100.74,100.75,100.74,100.74,4
FZ18,2018-09-04 03:30,4,100.75,100.75,100.74,100.74,14
FZ18,2018-09-04 04:30,4,100.74,100.74,100.74,100.74,1
FZ18,2018-09-04 05:00,4,100.74,100.74,100.74,100.74,26
FZ18,2018-09-04 05:30,4,100.74,100.75,100.74,100.74,9
FZ18,2018-09-04 06:00,4,100.74,100.74,100.74,100.74,12
FZ18,2018-09-04 06:30,4,100.74,100.74,100.74,100.74,3
FZ18,2018-09-04 07:00,4,100.75,100.75,100.74,100.75,20
FZ18,2018-09-04 07:30,4,100.75,100.75,100.74,100.75,12
FZ18,2018-09-04 08:00,4,100.74,100.75,100.74,100.74,17
FZ18,2018-09-04 09:00,4,100.74,100.75,100.74,100.75,72
FZ18,2018-09-04 09:30,4,100.75,100.75,100.74,100.75,25
FZ18,2018-09-04 10:00,4,100.74,100.75,100.74,100.74,558
FZ18,2018-09-04 10:30,4,100.74,100.75,100.74,100.74,26
FZ18,2018-09-04 11:00,4,100.74,100.74,100.74,100.74,9
FZ18,2018-09-04 11:30,4,100.74,100.75,100.74,100.74,10
FZ18,2018-09-05 01:30,5,100.75,100.75,100.74,100.75,6
FZ18,2018-09-05 02:00,5,100.74,100.75,100.74,100.75,408
FZ18,2018-09-05 02:30,5,100.75,100.75,100.74,100.74,11
FZ18,2018-09-05 03:00,5,100.75,100.75,100.74,100.75,6
FZ18,2018-09-05 03:30,5,100.74,100.75,100.74,100.75,17
FZ18,2018-09-05 05:00,5,100.74,100.75,100.74,100.75,10
FZ18,2018-09-05 05:30,5,100.74,100.75,100.74,100.75,37
FZ18,2018-09-05 06:00,5,100.75,100.75,100.75,100.75,11
FZ18,2018-09-05 06:30,5,100.75,100.75,100.74,100.75,9
FZ18,2018-09-05 08:00,5,100.74,100.75,100.74,100.75,387
FZ18,2018-09-05 08:30,5,100.74,100.75,100.74,100.74,1489
FZ18,2018-09-05 09:00,5,100.74,100.75,100.73,100.74,1304
FZ18,2018-09-05 09:30,5,100.75,100.75,100.74,100.74,531
FZ18,2018-09-05 10:00,5,100.74,100.74,100.73,100.74,467
FZ18,2018-09-05 10:30,5,100.74,100.75,100.74,100.75,38
FZ18,2018-09-05 11:00,5,100.75,100.75,100.75,100.75,2
FZ18,2018-09-05 11:30,5,100.75,100.75,100.74,100.75,5
FZ18,2018-09-06 01:30,6,100.74,100.74,100.74,100.74,2
FZ18,2018-09-06 02:00,6,100.74,100.75,100.74,100.75,101
FZ18,2018-09-06 02:30,6,100.75,100.75,100.74,100.75,111
FZ18,2018-09-06 03:30,6,100.74,100.74,100.74,100.74,4
FZ18,2018-09-06 04:00,6,100.74,100.74,100.74,100.74,4
FZ18,2018-09-06 05:00,6,100.74,100.74,100.74,100.74,425
FZ18,2018-09-06 05:30,6,100.74,100.74,100.74,100.74,102
FZ18,2018-09-06 06:00,6,100.75,100.75,100.74,100.74,11
FZ18,2018-09-06 06:30,6,100.75,100.75,100.74,100.74,6
FZ18,2018-09-06 07:00,6,100.74,100.74,100.74,100.74,319
FZ18,2018-09-06 08:00,6,100.74,100.75,100.74,100.75,9
FZ18,2018-09-06 09:00,6,100.74,100.74,100.74,100.74,129
FZ18,2018-09-06 09:30,6,100.74,100.75,100.74,100.75,55
FZ18,2018-09-06 10:00,6,100.74,100.74,100.74,100.74,566
FZ18,2018-09-06 11:00,6,100.75,100.75,100.75,100.75,1
FZ18,2018-09-06 11:30,6,100.75,100.75,100.75,100.75,4
FZ18,2018-09-07 01:30,7,100.74,100.74,100.74,100.74,100
FZ18,2018-09-07 02:00,7,100.74,100.74,100.74,100.74,759
FZ18,2018-09-07 02:30,7,100.74,100.75,100.74,100.75,244
FZ18,2018-09-07 03:00,7,100.74,100.74,100.74,100.74,18
FZ18,2018-09-07 03:30,7,100.74,100.74,100.74,100.74,12
FZ18,2018-09-07 04:00,7,100.74,100.74,100.74,100.74,26
FZ18,2018-09-07 04:30,7,100.74,100.74,100.74,100.74,2
FZ18,2018-09-07 05:00,7,100.74,100.74,100.74,100.74,162
FZ18,2018-09-07 05:30,7,100.74,100.74,100.74,100.74,4
FZ18,2018-09-07 06:00,7,100.74,100.75,100.74,100.75,3
FZ18,2018-09-07 06:30,7,100.75,100.75,100.74,100.74,4
FZ18,2018-09-07 07:00,7,100.74,100.74,100.74,100.74,57
FZ18,2018-09-07 07:30,7,100.74,100.75,100.74,100.75,4
FZ18,2018-09-07 08:00,7,100.74,100.74,100.74,100.74,254
FZ18,2018-09-07 08:30,7,100.74,100.75,100.74,100.75,152
FZ18,2018-09-07 09:00,7,100.74,100.74,100.74,100.74,10
FZ18,2018-09-07 09:30,7,100.74,100.74,100.74,100.74,362
FZ18,2018-09-07 10:00,7,100.74,100.75,100.74,100.74,150
FZ18,2018-09-07 10:30,7,100.74,100.75,100.74,100.75,9
FZ18,2018-09-07 11:00,7,100.74,100.75,100.74,100.74,19
FZ18,2018-09-07 11:30,7,100.75,100.75,100.74,100.74,3
FZ18,2018-09-10 02:00,10,100.74,100.74,100.73,100.73,4574
FZ18,2018-09-10 02:30,10,100.74,100.74,100.73,100.73,377
FZ18,2018-09-10 03:00,10,100.73,100.73,100.73,100.73,7
FZ18,2018-09-10 03:30,10,100.73,100.74,100.73,100.74,58
FZ18,2018-09-10 04:00,10,100.73,100.73,100.73,100.73,1
FZ18,2018-09-10 04:30,10,100.73,100.73,100.73,100.73,1
FZ18,2018-09-10 05:00,10,100.74,100.74,100.73,100.74,3
FZ18,2018-09-10 05:30,10,100.74,100.74,100.74,100.74,2
FZ18,2018-09-10 06:00,10,100.73,100.74,100.73,100.73,17
FZ18,2018-09-10 06:30,10,100.73,100.74,100.73,100.73,24
FZ18,2018-09-10 07:00,10,100.73,100.74,100.73,100.73,4
FZ18,2018-09-10 07:30,10,100.74,100.74,100.73,100.73,3
FZ18,2018-09-10 08:00,10,100.74,100.74,100.73,100.74,6
FZ18,2018-09-10 09:00,10,100.74,100.74,100.73,100.73,4
FZ18,2018-09-10 09:30,10,100.73,100.73,100.73,100.73,5
FZ18,2018-09-10 10:00,10,100.74,100.74,100.73,100.74,199
FZ18,2018-09-10 10:30,10,100.73,100.73,100.73,100.73,1
FZ18,2018-09-10 11:00,10,100.73,100.74,100.73,100.74,1023
FZ18,2018-09-10 11:30,10,100.73,100.74,100.73,100.73,5
FZ18,2018-09-11 01:30,11,100.74,100.74,100.73,100.73,8
FZ18,2018-09-11 02:00,11,100.73,100.73,100.73,100.73,2
FZ18,2018-09-11 02:30,11,100.73,100.73,100.73,100.73,31
FZ18,2018-09-11 03:00,11,100.73,100.74,100.73,100.73,6
FZ18,2018-09-11 03:30,11,100.73,100.74,100.73,100.73,32
FZ18,2018-09-11 04:30,11,100.73,100.73,100.73,100.73,2
FZ18,2018-09-11 05:00,11,100.73,100.73,100.73,100.73,1
FZ18,2018-09-11 05:30,11,100.73,100.74,100.73,100.73,12
FZ18,2018-09-11 06:00,11,100.73,100.74,100.73,100.73,12
FZ18,2018-09-11 06:30,11,100.74,100.74,100.73,100.73,9
FZ18,2018-09-11 07:00,11,100.73,100.73,100.73,100.73,19
FZ18,2018-09-11 07:30,11,100.73,100.73,100.73,100.73,6
FZ18,2018-09-11 08:00,11,100.73,100.73,100.73,100.73,5
FZ18,2018-09-11 08:30,11,100.73,100.74,100.73,100.73,45
FZ18,2018-09-11 09:00,11,100.73,100.74,100.73,100.73,83
FZ18,2018-09-11 09:30,11,100.74,100.74,100.73,100.73,22
FZ18,2018-09-11 10:00,11,100.74,100.74,100.73,100.74,13
FZ18,2018-09-11 10:30,11,100.73,100.73,100.73,100.73,6
FZ18,2018-09-11 11:00,11,100.73,100.74,100.73,100.73,8
FZ18,2018-09-11 11:30,11,100.73,100.74,100.73,100.74,78
FZ18,2018-09-12 01:30,12,100.73,100.74,100.73,100.74,18
FZ18,2018-09-12 02:00,12,100.73,100.73,100.73,100.73,2
FZ18,2018-09-12 02:30,12,100.73,100.74,100.73,100.74,5
FZ18,2018-09-12 03:00,12,100.73,100.74,100.73,100.74,6
FZ18,2018-09-12 04:00,12,100.73,100.73,100.73,100.73,1
FZ18,2018-09-12 04:30,12,100.73,100.73,100.73,100.73,10
FZ18,2018-09-12 05:00,12,100.73,100.73,100.73,100.73,1
FZ18,2018-09-12 05:30,12,100.73,100.74,100.73,100.73,123
FZ18,2018-09-12 06:00,12,100.73,100.73,100.73,100.73,70
FZ18,2018-09-12 06:30,12,100.73,100.73,100.73,100.73,96
FZ18,2018-09-12 07:00,12,100.73,100.73,100.73,100.73,32
FZ18,2018-09-12 07:30,12,100.73,100.73,100.73,100.73,5
FZ18,2018-09-12 08:00,12,100.73,100.73,100.73,100.73,8
FZ18,2018-09-12 08:30,12,100.73,100.73,100.73,100.73,4
FZ18,2018-09-12 09:00,12,100.73,100.73,100.73,100.73,41
FZ18,2018-09-12 09:30,12,100.73,100.74,100.73,100.74,2267
FZ18,2018-09-12 10:00,12,100.73,100.73,100.73,100.73,8
FZ18,2018-09-12 10:30,12,100.73,100.73,100.73,100.73,11
FZ18,2018-09-12 11:00,12,100.73,100.73,100.73,100.73,6
FZ18,2018-09-12 11:30,12,100.74,100.74,100.73,100.73,9
FZ18,2018-09-13 01:30,13,100.74,100.74,100.73,100.74,5
FZ18,2018-09-13 02:00,13,100.73,100.74,100.73,100.73,49
FZ18,2018-09-13 02:30,13,100.73,100.74,100.73,100.74,362
FZ18,2018-09-13 03:00,13,100.73,100.73,100.73,100.73,21
FZ18,2018-09-13 03:30,13,100.73,100.74,100.73,100.73,51
FZ18,2018-09-13 04:00,13,100.73,100.73,100.73,100.73,5
FZ18,2018-09-13 04:30,13,100.73,100.74,100.73,100.74,5
FZ18,2018-09-13 05:00,13,100.73,100.73,100.73,100.73,5
FZ18,2018-09-13 05:30,13,100.73,100.74,100.73,100.74,14
FZ18,2018-09-13 06:00,13,100.73,100.74,100.73,100.73,26
FZ18,2018-09-13 06:30,13,100.74,100.74,100.73,100.73,279
FZ18,2018-09-13 07:00,13,100.73,100.73,100.73,100.73,14
FZ18,2018-09-13 07:30,13,100.73,100.73,100.73,100.73,11
FZ18,2018-09-13 08:00,13,100.73,100.73,100.73,100.73,14
FZ18,2018-09-13 08:30,13,100.73,100.74,100.73,100.73,53
FZ18,2018-09-13 09:00,13,100.73,100.74,100.73,100.73,99
FZ18,2018-09-13 09:30,13,100.73,100.74,100.73,100.74,19
FZ18,2018-09-13 10:00,13,100.73,100.74,100.73,100.73,108
FZ18,2018-09-13 10:30,13,100.73,100.73,100.73,100.73,117
FZ18,2018-09-13 11:00,13,100.73,100.74,100.73,100.73,41
FZ18,2018-09-13 11:30,13,100.73,100.73,100.73,100.73,24
FZ18,2018-09-14 01:30,14,100.74,100.74,100.74,100.74,7
FZ18,2018-09-14 02:00,14,100.74,100.74,100.73,100.73,58
FZ18,2018-09-14 02:30,14,100.74,100.74,100.73,100.74,255
FZ18,2018-09-14 03:00,14,100.73,100.73,100.73,100.73,7
FZ18,2018-09-14 03:30,14,100.74,100.74,100.73,100.73,9
FZ18,2018-09-14 04:00,14,100.73,100.74,100.73,100.73,6
FZ18,2018-09-14 04:30,14,100.73,100.73,100.73,100.73,6
FZ18,2018-09-14 05:00,14,100.73,100.74,100.73,100.73,40
FZ18,2018-09-14 05:30,14,100.73,100.74,100.73,100.73,42
FZ18,2018-09-14 06:00,14,100.73,100.74,100.73,100.74,35
FZ18,2018-09-14 06:30,14,100.74,100.74,100.73,100.74,38
FZ18,2018-09-14 07:00,14,100.74,100.74,100.73,100.73,21
FZ18,2018-09-14 07:30,14,100.73,100.74,100.73,100.73,7
FZ18,2018-09-14 08:00,14,100.73,100.73,100.73,100.73,9
FZ18,2018-09-14 08:30,14,100.73,100.74,100.73,100.74,8
FZ18,2018-09-14 09:00,14,100.73,100.73,100.73,100.73,60
FZ18,2018-09-14 09:30,14,100.73,100.74,100.73,100.73,168
FZ18,2018-09-14 10:00,14,100.73,100.73,100.73,100.73,19
FZ18,2018-09-14 10:30,14,100.73,100.73,100.73,100.73,6
FZ18,2018-09-14 11:00,14,100.73,100.73,100.73,100.73,6
FZ18,2018-09-14 11:30,14,100.73,100.73,100.73,100.73,8
FZ18,2018-09-17 01:30,17,100.73,100.74,100.73,100.73,30
FZ18,2018-09-17 02:00,17,100.73,100.73,100.73,100.73,2
FZ18,2018-09-17 02:30,17,100.73,100.74,100.73,100.73,29
FZ18,2018-09-17 03:00,17,100.73,100.73,100.73,100.73,144
FZ18,2018-09-17 03:30,17,100.73,100.73,100.73,100.73,6
FZ18,2018-09-17 04:00,17,100.73,100.73,100.73,100.73,4
FZ18,2018-09-17 04:30,17,100.73,100.73,100.73,100.73,15
FZ18,2018-09-17 05:00,17,100.73,100.73,100.73,100.73,21
FZ18,2018-09-17 05:30,17,100.73,100.74,100.73,100.73,22
FZ18,2018-09-17 06:00,17,100.74,100.74,100.73,100.74,68
FZ18,2018-09-17 06:30,17,100.74,100.74,100.73,100.74,50
FZ18,2018-09-17 07:00,17,100.73,100.73,100.73,100.73,11
FZ18,2018-09-17 07:30,17,100.73,100.73,100.73,100.73,57
FZ18,2018-09-17 08:00,17,100.73,100.74,100.73,100.73,653
FZ18,2018-09-17 08:30,17,100.73,100.73,100.73,100.73,134
FZ18,2018-09-17 09:00,17,100.73,100.74,100.73,100.74,24
FZ18,2018-09-17 09:30,17,100.73,100.74,100.73,100.73,571
FZ18,2018-09-17 10:00,17,100.73,100.74,100.73,100.74,108
FZ18,2018-09-17 10:30,17,100.73,100.73,100.73,100.73,2
FZ18,2018-09-17 11:00,17,100.73,100.74,100.73,100.73,24
FZ18,2018-09-17 11:30,17,100.74,100.74,100.73,100.73,14
FZ18,2018-09-18 01:30,18,100.74,100.74,100.74,100.74,15
FZ18,2018-09-18 02:00,18,100.74,100.74,100.73,100.73,11
FZ18,2018-09-18 02:30,18,100.74,100.74,100.73,100.73,32
FZ18,2018-09-18 03:30,18,100.74,100.74,100.73,100.73,468
FZ18,2018-09-18 04:00,18,100.73,100.73,100.73,100.73,154
FZ18,2018-09-18 04:30,18,100.73,100.73,100.73,100.73,5
FZ18,2018-09-18 05:00,18,100.73,100.73,100.73,100.73,6
FZ18,2018-09-18 05:30,18,100.73,100.73,100.73,100.73,147
FZ18,2018-09-18 06:00,18,100.73,100.73,100.73,100.73,5
FZ18,2018-09-18 06:30,18,100.73,100.74,100.73,100.73,47
FZ18,2018-09-18 07:00,18,100.73,100.73,100.73,100.73,7
FZ18,2018-09-18 07:30,18,100.73,100.73,100.73,100.73,11
FZ18,2018-09-18 08:00,18,100.73,100.73,100.73,100.73,9
FZ18,2018-09-18 08:30,18,100.73,100.73,100.73,100.73,8
FZ18,2018-09-18 09:00,18,100.73,100.73,100.73,100.73,14
FZ18,2018-09-18 09:30,18,100.73,100.74,100.73,100.73,108
FZ18,2018-09-18 10:00,18,100.73,100.74,100.73,100.74,17
FZ18,2018-09-18 10:30,18,100.73,100.74,100.73,100.73,12
FZ18,2018-09-18 11:00,18,100.73,100.73,100.73,100.73,8
FZ18,2018-09-18 11:30,18,100.73,100.73,100.73,100.73,195
FZ18,2018-09-19 01:30,19,100.73,100.74,100.73,100.73,31
FZ18,2018-09-19 02:00,19,100.73,100.74,100.73,100.74,4
FZ18,2018-09-19 02:30,19,100.73,100.74,100.73,100.74,67
FZ18,2018-09-19 03:00,19,100.74,100.74,100.73,100.74,126
FZ18,2018-09-19 03:30,19,100.73,100.74,100.73,100.73,30
FZ18,2018-09-19 04:00,19,100.73,100.74,100.73,100.73,9
FZ18,2018-09-19 04:30,19,100.73,100.74,100.73,100.74,7
FZ18,2018-09-19 05:00,19,100.73,100.73,100.73,100.73,507
FZ18,2018-09-19 05:30,19,100.73,100.74,100.73,100.73,8
FZ18,2018-09-19 06:00,19,100.73,100.73,100.73,100.73,6
FZ18,2018-09-19 06:30,19,100.73,100.74,100.73,100.73,44
FZ18,2018-09-19 07:00,19,100.73,100.73,100.73,100.73,9
FZ18,2018-09-19 07:30,19,100.73,100.73,100.73,100.73,8
FZ18,2018-09-19 08:00,19,100.73,100.74,100.73,100.73,18
FZ18,2018-09-19 08:30,19,100.73,100.74,100.73,100.73,30
FZ18,2018-09-19 09:00,19,100.73,100.74,100.73,100.74,413
FZ18,2018-09-19 09:30,19,100.73,100.74,100.73,100.73,25
FZ18,2018-09-19 10:00,19,100.73,100.74,100.73,100.73,13
FZ18,2018-09-19 10:30,19,100.73,100.74,100.73,100.73,75
FZ18,2018-09-19 11:00,19,100.73,100.73,100.73,100.73,3
FZ18,2018-09-19 11:30,19,100.73,100.74,100.73,100.74,11
FZ18,2018-09-20 01:30,20,100.74,100.74,100.74,100.74,32
FZ18,2018-09-20 02:00,20,100.73,100.74,100.73,100.74,537
FZ18,2018-09-20 02:30,20,100.73,100.74,100.73,100.73,31
FZ18,2018-09-20 03:00,20,100.73,100.73,100.73,100.73,102
FZ18,2018-09-20 03:30,20,100.73,100.73,100.73,100.73,5
FZ18,2018-09-20 04:00,20,100.73,100.74,100.73,100.73,54
FZ18,2018-09-20 04:30,20,100.73,100.73,100.73,100.73,6
FZ18,2018-09-20 05:00,20,100.73,100.73,100.73,100.73,5
FZ18,2018-09-20 05:30,20,100.73,100.73,100.73,100.73,27
FZ18,2018-09-20 06:00,20,100.73,100.73,100.73,100.73,18
FZ18,2018-09-20 06:30,20,100.73,100.73,100.73,100.73,13
FZ18,2018-09-20 07:00,20,100.73,100.73,100.73,100.73,27
FZ18,2018-09-20 07:30,20,100.73,100.73,100.73,100.73,48
FZ18,2018-09-20 08:00,20,100.73,100.74,100.73,100.73,18
FZ18,2018-09-20 08:30,20,100.73,100.73,100.73,100.73,10
FZ18,2018-09-20 09:00,20,100.73,100.73,100.73,100.73,21
FZ18,2018-09-20 09:30,20,100.73,100.74,100.73,100.73,82
FZ18,2018-09-20 10:00,20,100.73,100.73,100.73,100.73,14
FZ18,2018-09-20 10:30,20,100.73,100.73,100.73,100.73,10
FZ18,2018-09-20 11:00,20,100.73,100.73,100.73,100.73,3
FZ18,2018-09-20 11:30,20,100.73,100.74,100.73,100.73,9
FZ18,2018-09-21 01:30,21,100.74,100.74,100.73,100.73,11
FZ18,2018-09-21 02:00,21,100.73,100.73,100.73,100.73,4
FZ18,2018-09-21 02:30,21,100.73,100.74,100.73,100.73,21
FZ18,2018-09-21 03:00,21,100.73,100.73,100.73,100.73,15
FZ18,2018-09-21 03:30,21,100.73,100.73,100.73,100.73,5
FZ18,2018-09-21 04:00,21,100.73,100.73,100.73,100.73,1
FZ18,2018-09-21 04:30,21,100.73,100.73,100.73,100.73,6
FZ18,2018-09-21 05:30,21,100.73,100.73,100.73,100.73,4
FZ18,2018-09-21 06:00,21,100.73,100.73,100.73,100.73,3
FZ18,2018-09-21 06:30,21,100.73,100.73,100.73,100.73,7
FZ18,2018-09-21 07:00,21,100.73,100.73,100.73,100.73,4
FZ18,2018-09-21 07:30,21,100.73,100.73,100.73,100.73,1
FZ18,2018-09-21 08:00,21,100.73,100.73,100.73,100.73,2
FZ18,2018-09-21 08:30,21,100.74,100.74,100.73,100.74,27
FZ18,2018-09-21 09:00,21,100.73,100.74,100.73,100.73,23
FZ18,2018-09-21 09:30,21,100.73,100.73,100.73,100.73,31
FZ18,2018-09-21 10:00,21,100.73,100.74,100.73,100.73,80
FZ18,2018-09-21 10:30,21,100.73,100.73,100.73,100.73,71
FZ18,2018-09-21 11:00,21,100.73,100.73,100.73,100.73,14
FZ18,2018-09-21 11:30,21,100.73,100.73,100.73,100.73,21
FZ18,2018-09-24 01:30,24,100.73,100.74,100.73,100.73,15
FZ18,2018-09-24 02:00,24,100.73,100.74,100.73,100.74,9
FZ18,2018-09-24 02:30,24,100.74,100.74,100.73,100.73,15
FZ18,2018-09-24 03:30,24,100.74,100.74,100.73,100.73,107
FZ18,2018-09-24 04:00,24,100.73,100.73,100.73,100.73,1
FZ18,2018-09-24 04:30,24,100.73,100.73,100.73,100.73,2
FZ18,2018-09-24 05:00,24,100.73,100.73,100.73,100.73,3
FZ18,2018-09-24 05:30,24,100.74,100.74,100.73,100.73,6
FZ18,2018-09-24 06:00,24,100.73,100.73,100.73,100.73,8
FZ18,2018-09-24 06:30,24,100.73,100.74,100.73,100.74,5
FZ18,2018-09-24 07:00,24,100.74,100.74,100.73,100.73,10
FZ18,2018-09-24 07:30,24,100.73,100.74,100.73,100.74,3
FZ18,2018-09-24 08:00,24,100.74,100.74,100.73,100.73,95
FZ18,2018-09-24 08:30,24,100.74,100.74,100.73,100.74,15
FZ18,2018-09-24 09:00,24,100.74,100.74,100.73,100.74,27
FZ18,2018-09-24 09:30,24,100.73,100.74,100.73,100.74,113
FZ18,2018-09-24 10:00,24,100.73,100.74,100.73,100.74,34
FZ18,2018-09-24 10:30,24,100.74,100.74,100.73,100.74,14
FZ18,2018-09-24 11:00,24,100.74,100.74,100.73,100.74,59
FZ18,2018-09-24 11:30,24,100.73,100.74,100.73,100.73,8
FZ18,2018-09-25 01:30,25,100.74,100.74,100.74,100.74,17
FZ18,2018-09-25 02:00,25,100.74,100.74,100.74,100.74,110
FZ18,2018-09-25 02:30,25,100.74,100.74,100.73,100.73,19
FZ18,2018-09-25 03:00,25,100.74,100.74,100.74,100.74,15
FZ18,2018-09-25 03:30,25,100.74,100.74,100.73,100.74,73
FZ18,2018-09-25 04:00,25,100.74,100.74,100.74,100.74,3
FZ18,2018-09-25 04:30,25,100.74,100.74,100.74,100.74,3
FZ18,2018-09-25 05:00,25,100.74,100.74,100.74,100.74,4
FZ18,2018-09-25 05:30,25,100.74,100.74,100.73,100.74,12
FZ18,2018-09-25 06:00,25,100.74,100.74,100.74,100.74,424
FZ18,2018-09-25 06:30,25,100.74,100.74,100.73,100.74,24
FZ18,2018-09-25 07:30,25,100.74,100.74,100.73,100.73,8
FZ18,2018-09-25 08:00,25,100.74,100.74,100.74,100.74,18
FZ18,2018-09-25 08:30,25,100.74,100.74,100.74,100.74,2
FZ18,2018-09-25 09:00,25,100.74,100.74,100.73,100.74,734
FZ18,2018-09-25 09:30,25,100.74,100.74,100.74,100.74,68
FZ18,2018-09-25 10:00,25,100.74,100.74,100.74,100.74,197
FZ18,2018-09-25 10:30,25,100.74,100.74,100.73,100.74,3
FZ18,2018-09-25 11:00,25,100.74,100.74,100.74,100.74,17
FZ18,2018-09-25 11:30,25,100.74,100.74,100.73,100.74,6
FZ18,2018-09-26 01:30,26,100.73,100.74,100.73,100.73,35
FZ18,2018-09-26 02:00,26,100.74,100.74,100.74,100.74,298
FZ18,2018-09-26 02:30,26,100.73,100.74,100.73,100.74,16
FZ18,2018-09-26 03:00,26,100.73,100.74,100.73,100.73,7
FZ18,2018-09-26 03:30,26,100.73,100.74,100.73,100.73,14
FZ18,2018-09-26 04:00,26,100.73,100.74,100.73,100.74,5
FZ18,2018-09-26 04:30,26,100.73,100.74,100.73,100.74,12
FZ18,2018-09-26 05:00,26,100.73,100.74,100.73,100.74,5
FZ18,2018-09-26 05:30,26,100.74,100.74,100.73,100.74,7
FZ18,2018-09-26 06:00,26,100.74,100.74,100.73,100.73,14
FZ18,2018-09-26 06:30,26,100.74,100.74,100.73,100.73,28
FZ18,2018-09-26 07:00,26,100.73,100.74,100.73,100.73,15
FZ18,2018-09-26 07:30,26,100.73,100.74,100.73,100.73,90
FZ18,2018-09-26 08:00,26,100.74,100.74,100.73,100.74,39
FZ18,2018-09-26 08:30,26,100.73,100.74,100.73,100.74,25
FZ18,2018-09-26 09:00,26,100.73,100.74,100.73,100.74,24
FZ18,2018-09-26 09:30,26,100.74,100.74,100.73,100.74,130
FZ18,2018-09-26 10:00,26,100.73,100.74,100.73,100.74,290
FZ18,2018-09-26 10:30,26,100.73,100.74,100.73,100.73,22
FZ18,2018-09-26 11:00,26,100.74,100.74,100.73,100.74,70
FZ18,2018-09-26 11:30,26,100.74,100.74,100.73,100.74,23
FZ18,2018-09-27 01:30,27,100.74,100.74,100.74,100.74,8180
FZ18,2018-09-27 02:00,27,100.74,100.74,100.74,100.74,449
FZ18,2018-09-27 02:30,27,100.75,100.75,100.74,100.74,41
FZ18,2018-09-27 03:00,27,100.74,100.74,100.74,100.74,11
FZ18,2018-09-27 03:30,27,100.74,100.75,100.74,100.75,70
FZ18,2018-09-27 04:00,27,100.74,100.74,100.74,100.74,24
FZ18,2018-09-27 04:30,27,100.74,100.75,100.74,100.75,105
FZ18,2018-09-27 05:30,27,100.74,100.75,100.74,100.75,15
FZ18,2018-09-27 06:30,27,100.75,100.75,100.75,100.75,3
FZ18,2018-09-27 07:00,27,100.74,100.74,100.74,100.74,1
FZ18,2018-09-27 07:30,27,100.75,100.75,100.75,100.75,7
FZ18,2018-09-27 08:00,27,100.75,100.75,100.74,100.74,162
FZ18,2018-09-27 08:30,27,100.75,100.75,100.74,100.75,6
FZ18,2018-09-27 09:00,27,100.74,100.75,100.74,100.75,122
FZ18,2018-09-27 09:30,27,100.75,100.75,100.74,100.74,43
FZ18,2018-09-27 10:00,27,100.74,100.74,100.74,100.74,6
FZ18,2018-09-27 10:30,27,100.74,100.75,100.74,100.75,21
FZ18,2018-09-27 11:00,27,100.74,100.75,100.74,100.74,5
FZ18,2018-09-27 11:30,27,100.74,100.75,100.74,100.74,6
FZ18,2018-09-28 01:30,28,100.75,100.75,100.74,100.74,113
FZ18,2018-09-28 02:00,28,100.74,100.75,100.74,100.75,139
FZ18,2018-09-28 03:00,28,100.75,100.75,100.75,100.75,1
FZ18,2018-09-28 04:00,28,100.75,100.75,100.75,100.75,14
FZ18,2018-09-28 04:30,28,100.75,100.75,100.75,100.75,4
FZ18,2018-09-28 05:00,28,100.75,100.75,100.74,100.75,239
FZ18,2018-09-28 05:30,28,100.74,100.74,100.74,100.74,3
FZ18,2018-09-28 06:00,28,100.75,100.75,100.74,100.74,3
FZ18,2018-09-28 06:30,28,100.75,100.75,100.75,100.75,3
FZ18,2018-09-28 07:00,28,100.75,100.75,100.75,100.75,10
FZ18,2018-09-28 08:00,28,100.74,100.75,100.74,100.75,53
FZ18,2018-09-28 08:30,28,100.75,100.75,100.74,100.75,14
FZ18,2018-09-28 09:00,28,100.75,100.75,100.74,100.75,18
FZ18,2018-09-28 10:00,28,100.75,100.75,100.75,100.75,120
FZ18,2018-09-28 10:30,28,100.75,100.75,100.75,100.75,3
FZ18,2018-09-28 11:00,28,100.75,100.75,100.74,100.75,81
FZ18,2018-09-28 11:30,28,100.75,100.75,100.75,100.75,2
FZ18,2018-10-01 01:30,1,100.75,100.75,100.75,100.75,9
FZ18,2018-10-01 02:30,1,100.74,100.75,100.74,100.75,67
FZ18,2018-10-01 03:30,1,100.75,100.75,100.75,100.75,6
FZ18,2018-10-01 04:00,1,100.75,100.75,100.75,100.75,4
FZ18,2018-10-01 04:30,1,100.75,100.75,100.75,100.75,4
FZ18,2018-10-01 05:00,1,100.75,100.75,100.75,100.75,24
FZ18,2018-10-01 05:30,1,100.74,100.75,100.74,100.74,6
FZ18,2018-10-01 06:00,1,100.74,100.74,100.74,100.74,6
FZ18,2018-10-01 06:30,1,100.75,100.75,100.74,100.74,156
FZ18,2018-10-01 07:00,1,100.74,100.75,100.74,100.75,18
FZ18,2018-10-01 07:30,1,100.74,100.74,100.74,100.74,1
FZ18,2018-10-01 08:00,1,100.74,100.74,100.74,100.74,1
FZ18,2018-10-01 08:30,1,100.75,100.75,100.75,100.75,5
FZ18,2018-10-01 09:00,1,100.74,100.75,100.74,100.74,23
FZ18,2018-10-01 09:30,1,100.74,100.75,100.74,100.74,3
FZ18,2018-10-01 10:00,1,100.75,100.75,100.74,100.74,84
FZ18,2018-10-01 10:30,1,100.75,100.75,100.75,100.75,3
FZ18,2018-10-01 11:30,1,100.75,100.75,100.74,100.75,110
FZ18,2018-10-02 01:30,2,100.75,100.75,100.74,100.75,18
FZ18,2018-10-02 02:00,2,100.74,100.74,100.74,100.74,34
FZ18,2018-10-02 02:30,2,100.74,100.74,100.74,100.74,107
FZ18,2018-10-02 03:30,2,100.75,100.75,100.75,100.75,1
FZ18,2018-10-02 04:00,2,100.75,100.75,100.75,100.75,1
FZ18,2018-10-02 04:30,2,100.74,100.75,100.74,100.75,124
FZ18,2018-10-02 05:00,2,100.75,100.75,100.75,100.75,189
FZ18,2018-10-02 05:30,2,100.75,100.75,100.75,100.75,1
FZ18,2018-10-02 06:00,2,100.74,100.74,100.74,100.74,6
FZ18,2018-10-02 06:30,2,100.74,100.75,100.74,100.74,10
FZ18,2018-10-02 07:00,2,100.75,100.75,100.74,100.75,8
FZ18,2018-10-02 07:30,2,100.75,100.75,100.75,100.75,101
FZ18,2018-10-02 08:00,2,100.74,100.74,100.74,100.74,11
FZ18,2018-10-02 08:30,2,100.74,100.75,100.74,100.75,116
FZ18,2018-10-02 09:00,2,100.74,100.75,100.74,100.75,5
FZ18,2018-10-02 09:30,2,100.74,100.75,100.74,100.75,55
FZ18,2018-10-02 10:00,2,100.74,100.74,100.74,100.74,3
FZ18,2018-10-02 10:30,2,100.75,100.75,100.75,100.75,1
FZ18,2018-10-02 11:00,2,100.75,100.75,100.75,100.75,2
FZ18,2018-10-02 11:30,2,100.75,100.75,100.74,100.75,10
FZ18,2018-10-03 02:30,3,100.75,100.75,100.75,100.75,23
FZ18,2018-10-03 03:00,3,100.74,100.74,100.74,100.74,1
FZ18,2018-10-03 03:30,3,100.74,100.75,100.74,100.75,59
FZ18,2018-10-03 04:00,3,100.74,100.75,100.74,100.75,108
FZ18,2018-10-03 04:30,3,100.75,100.75,100.75,100.75,5
FZ18,2018-10-03 05:00,3,100.75,100.75,100.75,100.75,5
FZ18,2018-10-03 05:30,3,100.75,100.75,100.75,100.75,10
FZ18,2018-10-03 06:00,3,100.75,100.75,100.75,100.75,4
FZ18,2018-10-03 06:30,3,100.74,100.75,100.74,100.75,2
FZ18,2018-10-03 07:00,3,100.75,100.75,100.74,100.74,15
FZ18,2018-10-03 07:30,3,100.74,100.74,100.74,100.74,5
FZ18,2018-10-03 08:00,3,100.74,100.75,100.74,100.74,34
FZ18,2018-10-03 08:30,3,100.74,100.74,100.74,100.74,16
FZ18,2018-10-03 09:00,3,100.74,100.74,100.74,100.74,4
FZ18,2018-10-03 09:30,3,100.74,100.75,100.74,100.75,22
FZ18,2018-10-03 10:00,3,100.75,100.75,100.74,100.74,74
FZ18,2018-10-03 10:30,3,100.75,100.75,100.75,100.75,1
FZ18,2018-10-03 11:00,3,100.75,100.75,100.75,100.75,16
FZ18,2018-10-03 11:30,3,100.75,100.75,100.75,100.75,2
FZ18,2018-10-04 01:30,4,100.74,100.75,100.74,100.74,38
FZ18,2018-10-04 02:30,4,100.75,100.75,100.74,100.74,31
FZ18,2018-10-04 03:00,4,100.74,100.75,100.74,100.74,90
FZ18,2018-10-04 03:30,4,100.74,100.75,100.74,100.75,2
FZ18,2018-10-04 04:30,4,100.74,100.74,100.74,100.74,31
FZ18,2018-10-04 05:00,4,100.74,100.75,100.74,100.75,61
FZ18,2018-10-04 05:30,4,100.74,100.75,100.74,100.75,3
FZ18,2018-10-04 06:00,4,100.74,100.74,100.74,100.74,5
FZ18,2018-10-04 06:30,4,100.74,100.75,100.74,100.75,2
FZ18,2018-10-04 07:30,4,100.74,100.75,100.74,100.75,13
FZ18,2018-10-04 08:00,4,100.74,100.74,100.74,100.74,100
FZ18,2018-10-04 08:30,4,100.75,100.75,100.74,100.74,2
FZ18,2018-10-04 09:00,4,100.75,100.75,100.74,100.74,240
FZ18,2018-10-04 09:30,4,100.74,100.74,100.74,100.74,21
FZ18,2018-10-04 10:00,4,100.74,100.74,100.74,100.74,2
FZ18,2018-10-04 10:30,4,100.74,100.74,100.74,100.74,3
FZ18,2018-10-04 11:30,4,100.74,100.75,100.74,100.74,125
FZ18,2018-10-05 02:30,5,100.75,100.75,100.74,100.74,8
FZ18,2018-10-05 03:00,5,100.74,100.74,100.74,100.74,11
FZ18,2018-10-05 03:30,5,100.75,100.75,100.75,100.75,7
FZ18,2018-10-05 05:30,5,100.75,100.75,100.75,100.75,1
FZ18,2018-10-05 06:30,5,100.74,100.75,100.74,100.75,2
FZ18,2018-10-05 07:30,5,100.75,100.75,100.74,100.74,152
FZ18,2018-10-05 08:00,5,100.75,100.75,100.75,100.75,2
FZ18,2018-10-05 08:30,5,100.74,100.75,100.74,100.74,6
FZ18,2018-10-05 09:00,5,100.75,100.75,100.74,100.74,5
FZ18,2018-10-05 09:30,5,100.74,100.75,100.74,100.75,10
FZ18,2018-10-05 10:00,5,100.74,100.74,100.74,100.74,334
FZ18,2018-10-05 10:30,5,100.74,100.74,100.74,100.74,9
FZ18,2018-10-05 11:00,5,100.74,100.74,100.74,100.74,3
FZ18,2018-10-05 11:30,5,100.74,100.75,100.74,100.74,7
FZ18,2018-10-08 01:30,8,100.75,100.75,100.75,100.75,1
FZ18,2018-10-08 02:00,8,100.74,100.75,100.74,100.75,3
FZ18,2018-10-08 02:30,8,100.75,100.75,100.74,100.74,38
FZ18,2018-10-08 03:00,8,100.74,100.74,100.74,100.74,18
FZ18,2018-10-08 03:30,8,100.75,100.75,100.75,100.75,18
FZ18,2018-10-08 04:00,8,100.75,100.75,100.75,100.75,4
FZ18,2018-10-08 04:30,8,100.75,100.75,100.75,100.75,4
FZ18,2018-10-08 05:30,8,100.75,100.75,100.75,100.75,107
FZ18,2018-10-08 06:00,8,100.75,100.75,100.75,100.75,1
FZ18,2018-10-08 06:30,8,100.75,100.75,100.74,100.74,28
FZ18,2018-10-08 08:30,8,100.75,100.75,100.75,100.75,2
FZ18,2018-10-08 09:00,8,100.75,100.75,100.75,100.75,4
FZ18,2018-10-08 09:30,8,100.74,100.75,100.74,100.75,101
FZ18,2018-10-08 10:00,8,100.74,100.75,100.74,100.75,112
FZ18,2018-10-08 10:30,8,100.75,100.75,100.74,100.74,41
FZ18,2018-10-08 11:00,8,100.75,100.75,100.75,100.75,1
FZ18,2018-10-08 11:30,8,100.75,100.75,100.75,100.75,4
FZ18,2018-10-09 01:30,9,100.75,100.75,100.75,100.75,5
FZ18,2018-10-09 02:00,9,100.74,100.75,100.74,100.74,27
FZ18,2018-10-09 02:30,9,100.75,100.75,100.74,100.74,82
FZ18,2018-10-09 03:00,9,100.75,100.75,100.75,100.75,28
FZ18,2018-10-09 03:30,9,100.75,100.75,100.74,100.75,37
FZ18,2018-10-09 04:00,9,100.74,100.75,100.74,100.75,12
FZ18,2018-10-09 04:30,9,100.75,100.75,100.74,100.75,79
FZ18,2018-10-09 05:30,9,100.75,100.75,100.74,100.74,59
FZ18,2018-10-09 06:00,9,100.75,100.75,100.74,100.74,75
FZ18,2018-10-09 06:30,9,100.74,100.75,100.74,100.74,7
FZ18,2018-10-09 07:00,9,100.74,100.75,100.74,100.75,67
FZ18,2018-10-09 07:30,9,100.75,100.75,100.74,100.74,77
FZ18,2018-10-09 08:00,9,100.75,100.75,100.75,100.75,28
FZ18,2018-10-09 08:30,9,100.74,100.74,100.74,100.74,50
FZ18,2018-10-09 09:00,9,100.74,100.75,100.74,100.75,21
FZ18,2018-10-09 09:30,9,100.74,100.75,100.74,100.74,114
FZ18,2018-10-09 10:00,9,100.75,100.75,100.74,100.75,185
FZ18,2018-10-09 10:30,9,100.75,100.75,100.75,100.75,3
FZ18,2018-10-09 11:00,9,100.74,100.74,100.74,100.74,16
FZ18,2018-10-09 11:30,9,100.75,100.75,100.75,100.75,1
FZ18,2018-10-10 01:30,10,100.75,100.75,100.75,100.75,30
FZ18,2018-10-10 02:00,10,100.75,100.75,100.75,100.75,9
FZ18,2018-10-10 02:30,10,100.74,100.75,100.74,100.74,66
FZ18,2018-10-10 03:30,10,100.74,100.75,100.74,100.74,37
FZ18,2018-10-10 04:00,10,100.74,100.74,100.74,100.74,62
FZ18,2018-10-10 04:30,10,100.74,100.74,100.74,100.74,287
FZ18,2018-10-10 05:00,10,100.74,100.74,100.74,100.74,4
FZ18,2018-10-10 05:30,10,100.74,100.75,100.74,100.74,414
FZ18,2018-10-10 06:00,10,100.74,100.75,100.74,100.75,12
FZ18,2018-10-10 06:30,10,100.74,100.75,100.74,100.74,13
FZ18,2018-10-10 07:00,10,100.74,100.74,100.74,100.74,238
FZ18,2018-10-10 07:30,10,100.74,100.75,100.74,100.74,260
FZ18,2018-10-10 08:00,10,100.74,100.74,100.74,100.74,18
FZ18,2018-10-10 08:30,10,100.75,100.75,100.74,100.74,57
FZ18,2018-10-10 09:00,10,100.74,100.74,100.74,100.74,7
FZ18,2018-10-10 09:30,10,100.74,100.74,100.74,100.74,116
FZ18,2018-10-10 10:00,10,100.74,100.74,100.74,100.74,118
FZ18,2018-10-10 10:30,10,100.75,100.75,100.74,100.75,6
FZ18,2018-10-10 11:00,10,100.74,100.75,100.74,100.75,8
FZ18,2018-10-10 11:30,10,100.74,100.75,100.74,100.75,18
FZ18,2018-10-11 01:30,11,100.75,100.75,100.74,100.74,58
FZ18,2018-10-11 02:00,11,100.74,100.74,100.74,100.74,4
FZ18,2018-10-11 02:30,11,100.74,100.75,100.74,100.75,25
FZ18,2018-10-11 03:00,11,100.74,100.75,100.74,100.74,8
FZ18,2018-10-11 03:30,11,100.74,100.74,100.74,100.74,5
FZ18,2018-10-11 04:00,11,100.74,100.74,100.74,100.74,2
FZ18,2018-10-11 04:30,11,100.74,100.75,100.74,100.74,85
FZ18,2018-10-11 05:00,11,100.74,100.74,100.74,100.74,3
FZ18,2018-10-11 05:30,11,100.74,100.75,100.74,100.74,10
FZ18,2018-10-11 06:00,11,100.75,100.75,100.74,100.74,80
FZ18,2018-10-11 06:30,11,100.74,100.75,100.74,100.74,8
FZ18,2018-10-11 07:00,11,100.74,100.75,100.74,100.75,9
FZ18,2018-10-11 07:30,11,100.74,100.74,100.74,100.74,2
FZ18,2018-10-11 08:00,11,100.74,100.74,100.74,100.74,1
FZ18,2018-10-11 08:30,11,100.75,100.75,100.75,100.75,1
FZ18,2018-10-11 09:00,11,100.75,100.75,100.74,100.74,36
FZ18,2018-10-11 09:30,11,100.75,100.75,100.75,100.75,1
FZ18,2018-10-11 10:00,11,100.74,100.75,100.74,100.74,162
FZ18,2018-10-11 10:30,11,100.74,100.74,100.74,100.74,5
FZ18,2018-10-11 11:00,11,100.74,100.74,100.74,100.74,6
FZ18,2018-10-11 11:30,11,100.75,100.75,100.74,100.74,154
FZ18,2018-10-12 01:30,12,100.75,100.75,100.74,100.74,278
FZ18,2018-10-12 02:00,12,100.74,100.74,100.74,100.74,19
FZ18,2018-10-12 02:30,12,100.74,100.75,100.74,100.75,164
FZ18,2018-10-12 03:00,12,100.74,100.75,100.74,100.74,13
FZ18,2018-10-12 03:30,12,100.74,100.74,100.74,100.74,3
FZ18,2018-10-12 04:00,12,100.74,100.74,100.74,100.74,1
FZ18,2018-10-12 04:30,12,100.75,100.75,100.75,100.75,3
FZ18,2018-10-12 05:00,12,100.75,100.75,100.74,100.74,16
FZ18,2018-10-12 05:30,12,100.74,100.74,100.74,100.74,52
FZ18,2018-10-12 06:00,12,100.75,100.75,100.75,100.75,1
FZ18,2018-10-12 06:30,12,100.74,100.74,100.74,100.74,4
FZ18,2018-10-12 07:00,12,100.75,100.75,100.74,100.74,52
FZ18,2018-10-12 07:30,12,100.74,100.75,100.74,100.75,8
FZ18,2018-10-12 08:00,12,100.75,100.75,100.74,100.74,3
FZ18,2018-10-12 08:30,12,100.74,100.74,100.74,100.74,7
FZ18,2018-10-12 09:00,12,100.74,100.74,100.74,100.74,23
FZ18,2018-10-12 09:30,12,100.74,100.74,100.74,100.74,12
FZ18,2018-10-12 10:00,12,100.74,100.75,100.74,100.74,138
FZ18,2018-10-12 10:30,12,100.74,100.74,100.74,100.74,1
FZ18,2018-10-12 11:00,12,100.74,100.74,100.74,100.74,5
FZ18,2018-10-12 11:30,12,100.74,100.75,100.74,100.75,14
FZ18,2018-10-15 01:30,15,100.75,100.75,100.75,100.75,47
FZ18,2018-10-15 02:30,15,100.74,100.75,100.74,100.75,79
FZ18,2018-10-15 03:30,15,100.74,100.74,100.74,100.74,4
FZ18,2018-10-15 04:00,15,100.74,100.74,100.74,100.74,5
FZ18,2018-10-15 04:30,15,100.74,100.75,100.74,100.75,2
FZ18,2018-10-15 05:00,15,100.75,100.75,100.74,100.74,102
FZ18,2018-10-15 05:30,15,100.74,100.75,100.74,100.75,7
FZ18,2018-10-15 06:00,15,100.75,100.75,100.75,100.75,10
FZ18,2018-10-15 06:30,15,100.75,100.75,100.74,100.75,26
FZ18,2018-10-15 07:30,15,100.75,100.75,100.75,100.75,1
FZ18,2018-10-15 08:30,15,100.75,100.75,100.74,100.74,3
FZ18,2018-10-15 09:00,15,100.75,100.75,100.75,100.75,4
FZ18,2018-10-15 09:30,15,100.75,100.75,100.74,100.74,5
FZ18,2018-10-15 10:00,15,100.74,100.75,100.74,100.75,62
FZ18,2018-10-15 10:30,15,100.74,100.74,100.74,100.74,34
FZ18,2018-10-15 11:00,15,100.74,100.74,100.74,100.74,1
FZ18,2018-10-15 11:30,15,100.75,100.75,100.74,100.75,35
FZ18,2018-10-16 01:30,16,100.74,100.74,100.74,100.74,7
FZ18,2018-10-16 02:00,16,100.74,100.75,100.74,100.75,49
FZ18,2018-10-16 02:30,16,100.74,100.74,100.74,100.74,1
FZ18,2018-10-16 03:00,16,100.74,100.74,100.74,100.74,1
FZ18,2018-10-16 03:30,16,100.74,100.74,100.74,100.74,42
FZ18,2018-10-16 04:30,16,100.74,100.74,100.74,100.74,1
FZ18,2018-10-16 06:00,16,100.74,100.74,100.74,100.74,5
FZ18,2018-10-16 07:00,16,100.74,100.74,100.74,100.74,1
FZ18,2018-10-16 07:30,16,100.75,100.75,100.75,100.75,3
FZ18,2018-10-16 08:00,16,100.74,100.74,100.74,100.74,12
FZ18,2018-10-16 08:30,16,100.74,100.74,100.74,100.74,1
FZ18,2018-10-16 09:00,16,100.74,100.75,100.74,100.75,78
FZ18,2018-10-16 09:30,16,100.75,100.75,100.74,100.74,51
FZ18,2018-10-16 10:00,16,100.74,100.75,100.74,100.74,1341
FZ18,2018-10-16 10:30,16,100.74,100.74,100.74,100.74,1
FZ18,2018-10-16 11:00,16,100.74,100.74,100.74,100.74,6
FZ18,2018-10-16 11:30,16,100.74,100.75,100.74,100.75,7
FZ18,2018-10-17 01:30,17,100.74,100.74,100.74,100.74,6
FZ18,2018-10-17 02:00,17,100.75,100.75,100.74,100.74,48
FZ18,2018-10-17 02:30,17,100.74,100.74,100.74,100.74,11
FZ18,2018-10-17 03:00,17,100.74,100.75,100.74,100.74,113
FZ18,2018-10-17 04:00,17,100.74,100.74,100.74,100.74,67
FZ18,2018-10-17 04:30,17,100.75,100.75,100.75,100.75,1
FZ18,2018-10-17 05:30,17,100.74,100.74,100.74,100.74,88
FZ18,2018-10-17 06:00,17,100.75,100.75,100.74,100.74,112
FZ18,2018-10-17 06:30,17,100.74,100.75,100.74,100.75,5
FZ18,2018-10-17 07:00,17,100.74,100.74,100.74,100.74,16
FZ18,2018-10-17 07:30,17,100.74,100.74,100.74,100.74,186
FZ18,2018-10-17 08:30,17,100.75,100.75,100.74,100.74,2
FZ18,2018-10-17 09:00,17,100.75,100.75,100.74,100.74,35
FZ18,2018-10-17 10:00,17,100.74,100.75,100.74,100.74,114
FZ18,2018-10-17 10:30,17,100.74,100.74,100.74,100.74,4
FZ18,2018-10-17 11:00,17,100.74,100.74,100.74,100.74,3
FZ18,2018-10-17 11:30,17,100.75,100.75,100.74,100.75,18
FZ18,2018-10-18 01:30,18,100.74,100.74,100.74,100.74,24
FZ18,2018-10-18 02:00,18,100.75,100.75,100.75,100.75,41
FZ18,2018-10-18 02:30,18,100.74,100.74,100.74,100.74,12
FZ18,2018-10-18 03:30,18,100.74,100.74,100.74,100.74,5
FZ18,2018-10-18 04:00,18,100.74,100.75,100.74,100.75,26
FZ18,2018-10-18 05:30,18,100.74,100.74,100.74,100.74,16
FZ18,2018-10-18 06:00,18,100.74,100.75,100.74,100.75,2
FZ18,2018-10-18 06:30,18,100.74,100.74,100.74,100.74,55
FZ18,2018-10-18 07:00,18,100.74,100.74,100.74,100.74,12
FZ18,2018-10-18 07:30,18,100.75,100.75,100.75,100.75,1
FZ18,2018-10-18 08:00,18,100.74,100.75,100.74,100.75,12
FZ18,2018-10-18 08:30,18,100.74,100.74,100.74,100.74,19
FZ18,2018-10-18 09:00,18,100.74,100.74,100.74,100.74,95
FZ18,2018-10-18 09:30,18,100.74,100.74,100.74,100.74,8
FZ18,2018-10-18 10:00,18,100.74,100.75,100.74,100.75,198
FZ18,2018-10-18 10:30,18,100.75,100.75,100.74,100.75,6
FZ18,2018-10-18 11:00,18,100.75,100.75,100.75,100.75,2
FZ18,2018-10-18 11:30,18,100.75,100.75,100.74,100.75,5
FZ18,2018-10-19 02:00,19,100.74,100.74,100.74,100.74,3
FZ18,2018-10-19 02:30,19,100.75,100.75,100.74,100.75,105
FZ18,2018-10-19 03:00,19,100.75,100.75,100.75,100.75,35
FZ18,2018-10-19 03:30,19,100.74,100.74,100.74,100.74,1
FZ18,2018-10-19 04:30,19,100.74,100.74,100.74,100.74,2
FZ18,2018-10-19 05:30,19,100.75,100.75,100.74,100.75,10
FZ18,2018-10-19 06:00,19,100.74,100.75,100.74,100.75,8
FZ18,2018-10-19 06:30,19,100.75,100.75,100.75,100.75,3
FZ18,2018-10-19 07:30,19,100.75,100.75,100.75,100.75,1
FZ18,2018-10-19 08:30,19,100.75,100.75,100.75,100.75,5
FZ18,2018-10-19 09:00,19,100.74,100.75,100.74,100.75,31
FZ18,2018-10-19 09:30,19,100.75,100.75,100.75,100.75,1
FZ18,2018-10-19 10:00,19,100.74,100.75,100.74,100.74,46
FZ18,2018-10-19 10:30,19,100.75,100.75,100.75,100.75,5
FZ18,2018-10-19 11:00,19,100.74,100.74,100.74,100.74,11
FZ18,2018-10-19 11:30,19,100.74,100.75,100.74,100.75,15
FZ18,2018-10-22 01:30,22,100.74,100.74,100.74,100.74,12
FZ18,2018-10-22 02:00,22,100.74,100.74,100.74,100.74,3
FZ18,2018-10-22 02:30,22,100.75,100.75,100.74,100.74,27
FZ18,2018-10-22 03:00,22,100.74,100.74,100.74,100.74,1
FZ18,2018-10-22 04:30,22,100.75,100.75,100.75,100.75,2
FZ18,2018-10-22 05:00,22,100.74,100.74,100.74,100.74,2
FZ18,2018-10-22 05:30,22,100.74,100.74,100.74,100.74,2
FZ18,2018-10-22 06:00,22,100.75,100.75,100.75,100.75,6
FZ18,2018-10-22 06:30,22,100.75,100.75,100.75,100.75,1
FZ18,2018-10-22 07:00,22,100.74,100.74,100.74,100.74,1
FZ18,2018-10-22 08:00,22,100.75,100.75,100.75,100.75,3
FZ18,2018-10-22 08:30,22,100.74,100.74,100.74,100.74,1
FZ18,2018-10-22 09:00,22,100.75,100.75,100.74,100.74,4
FZ18,2018-10-22 10:00,22,100.74,100.75,100.74,100.74,46
FZ18,2018-10-22 10:30,22,100.74,100.75,100.74,100.75,10
FZ18,2018-10-22 11:00,22,100.75,100.75,100.75,100.75,18
FZ18,2018-10-22 11:30,22,100.75,100.75,100.74,100.74,6
FZ18,2018-10-23 01:30,23,100.74,100.74,100.74,100.74,17
FZ18,2018-10-23 02:00,23,100.74,100.74,100.74,100.74,10
FZ18,2018-10-23 02:30,23,100.75,100.75,100.74,100.74,22
FZ18,2018-10-23 03:00,23,100.75,100.75,100.75,100.75,1
FZ18,2018-10-23 03:30,23,100.75,100.75,100.75,100.75,4
FZ18,2018-10-23 04:00,23,100.75,100.75,100.75,100.75,489
FZ18,2018-10-23 04:30,23,100.74,100.74,100.74,100.74,42
FZ18,2018-10-23 05:30,23,100.75,100.75,100.75,100.75,11
FZ18,2018-10-23 06:00,23,100.75,100.75,100.75,100.75,28
FZ18,2018-10-23 06:30,23,100.75,100.75,100.75,100.75,24
FZ18,2018-10-23 07:30,23,100.75,100.75,100.74,100.74,5001
FZ18,2018-10-23 08:00,23,100.75,100.75,100.75,100.75,2
FZ18,2018-10-23 08:30,23,100.75,100.75,100.75,100.75,3
FZ18,2018-10-23 09:00,23,100.75,100.75,100.75,100.75,4
FZ18,2018-10-23 10:00,23,100.75,100.75,100.75,100.75,269
FZ18,2018-10-23 11:00,23,100.75,100.75,100.75,100.75,3
FZ18,2018-10-23 11:30,23,100.75,100.75,100.75,100.75,3
FZ18,2018-10-24 02:30,24,100.75,100.75,100.75,100.75,88
FZ18,2018-10-24 03:00,24,100.75,100.75,100.75,100.75,34
FZ18,2018-10-24 03:30,24,100.75,100.75,100.75,100.75,2
FZ18,2018-10-24 05:00,24,100.75,100.75,100.75,100.75,4
FZ18,2018-10-24 05:30,24,100.75,100.75,100.75,100.75,22
FZ18,2018-10-24 06:00,24,100.75,100.75,100.75,100.75,5
FZ18,2018-10-24 06:30,24,100.75,100.75,100.75,100.75,25
FZ18,2018-10-24 08:30,24,100.75,100.75,100.75,100.75,1
FZ18,2018-10-24 09:00,24,100.75,100.75,100.75,100.75,29
FZ18,2018-10-24 09:30,24,100.75,100.75,100.75,100.75,82
FZ18,2018-10-24 10:00,24,100.75,100.75,100.74,100.74,85
FZ18,2018-10-24 10:30,24,100.75,100.75,100.74,100.74,19
FZ18,2018-10-24 11:30,24,100.75,100.75,100.75,100.75,5
FZ18,2018-10-25 01:30,25,100.75,100.75,100.75,100.75,32
FZ18,2018-10-25 02:30,25,100.75,100.75,100.74,100.75,62
FZ18,2018-10-25 03:30,25,100.75,100.75,100.75,100.75,4
FZ18,2018-10-25 04:30,25,100.75,100.75,100.75,100.75,1
FZ18,2018-10-25 05:00,25,100.75,100.75,100.75,100.75,10
FZ18,2018-10-25 05:30,25,100.75,100.75,100.75,100.75,2
FZ18,2018-10-25 06:30,25,100.75,100.75,100.75,100.75,8
FZ18,2018-10-25 07:30,25,100.74,100.74,100.74,100.74,2
FZ18,2018-10-25 08:00,25,100.74,100.74,100.74,100.74,12
FZ18,2018-10-25 08:30,25,100.74,100.75,100.74,100.74,48
FZ18,2018-10-25 09:00,25,100.74,100.74,100.74,100.74,1
FZ18,2018-10-25 09:30,25,100.75,100.75,100.75,100.75,63
FZ18,2018-10-25 10:00,25,100.75,100.75,100.75,100.75,146
FZ18,2018-10-25 11:30,25,100.75,100.75,100.74,100.75,114
FZ18,2018-10-26 01:30,26,100.75,100.75,100.75,100.75,1
FZ18,2018-10-26 02:30,26,100.74,100.74,100.74,100.74,135
FZ18,2018-10-26 03:30,26,100.75,100.75,100.75,100.75,2
FZ18,2018-10-26 04:30,26,100.75,100.75,100.75,100.75,143
FZ18,2018-10-26 05:00,26,100.75,100.75,100.75,100.75,1
FZ18,2018-10-26 05:30,26,100.75,100.75,100.75,100.75,86
FZ18,2018-10-26 06:00,26,100.75,100.75,100.75,100.75,17
FZ18,2018-10-26 06:30,26,100.75,100.75,100.75,100.75,1
FZ18,2018-10-26 07:30,26,100.75,100.75,100.75,100.75,3
FZ18,2018-10-26 08:00,26,100.75,100.75,100.75,100.75,23
FZ18,2018-10-26 09:00,26,100.75,100.75,100.75,100.75,8
FZ18,2018-10-26 09:30,26,100.75,100.75,100.74,100.75,10
FZ18,2018-10-26 10:00,26,100.75,100.75,100.74,100.74,24
FZ18,2018-10-26 10:30,26,100.75,100.75,100.75,100.75,7
FZ18,2018-10-26 11:30,26,100.75,100.75,100.75,100.75,10
FZ18,2018-10-29 03:00,29,100.74,100.74,100.74,100.74,224
FZ18,2018-10-29 03:30,29,100.75,100.75,100.74,100.74,4
FZ18,2018-10-29 04:30,29,100.74,100.75,100.74,100.75,5
FZ18,2018-10-29 05:30,29,100.74,100.74,100.74,100.74,21
FZ18,2018-10-29 06:30,29,100.74,100.74,100.74,100.74,1
FZ18,2018-10-29 07:00,29,100.75,100.75,100.75,100.75,6
FZ18,2018-10-29 07:30,29,100.74,100.75,100.74,100.75,2
FZ18,2018-10-29 08:30,29,100.75,100.75,100.75,100.75,3
FZ18,2018-10-29 09:00,29,100.74,100.74,100.74,100.74,1
FZ18,2018-10-29 09:30,29,100.74,100.74,100.74,100.74,1
FZ18,2018-10-29 10:00,29,100.75,100.75,100.75,100.75,1
FZ18,2018-10-29 11:00,29,100.74,100.74,100.74,100.74,1
FZ18,2018-10-29 12:30,29,100.75,100.75,100.74,100.75,28
FZ18,2018-10-30 02:30,30,100.74,100.75,100.74,100.75,3
FZ18,2018-10-30 03:00,30,100.75,100.75,100.74,100.74,193
FZ18,2018-10-30 04:00,30,100.75,100.75,100.75,100.75,1
FZ18,2018-10-30 04:30,30,100.74,100.74,100.74,100.74,35
FZ18,2018-10-30 05:00,30,100.74,100.74,100.74,100.74,25
FZ18,2018-10-30 06:00,30,100.75,100.75,100.75,100.75,9
FZ18,2018-10-30 06:30,30,100.75,100.75,100.75,100.75,1
FZ18,2018-10-30 07:00,30,100.74,100.74,100.74,100.74,1
FZ18,2018-10-30 07:30,30,100.74,100.74,100.74,100.74,24
FZ18,2018-10-30 08:00,30,100.74,100.74,100.74,100.74,25
FZ18,2018-10-30 08:30,30,100.74,100.74,100.74,100.74,3
FZ18,2018-10-30 09:00,30,100.74,100.74,100.74,100.74,4
FZ18,2018-10-30 09:30,30,100.75,100.75,100.75,100.75,1
FZ18,2018-10-30 10:00,30,100.75,100.75,100.75,100.75,3
FZ18,2018-10-30 11:00,30,100.74,100.75,100.74,100.74,830
FZ18,2018-10-30 11:30,30,100.75,100.75,100.75,100.75,1
FZ18,2018-10-30 12:00,30,100.74,100.74,100.74,100.74,1
FZ18,2018-10-30 12:30,30,100.75,100.75,100.74,100.74,53
FZ18,2018-10-31 02:30,31,100.74,100.74,100.74,100.74,5
FZ18,2018-10-31 03:30,31,100.75,100.75,100.74,100.74,177
FZ18,2018-10-31 04:00,31,100.75,100.75,100.75,100.75,1
FZ18,2018-10-31 04:30,31,100.74,100.75,100.74,100.75,94
FZ18,2018-10-31 05:00,31,100.75,100.75,100.75,100.75,3
FZ18,2018-10-31 05:30,31,100.75,100.75,100.75,100.75,9
FZ18,2018-10-31 06:00,31,100.75,100.75,100.74,100.75,11
FZ18,2018-10-31 06:30,31,100.75,100.75,100.74,100.75,6
FZ18,2018-10-31 07:00,31,100.75,100.75,100.74,100.74,43
FZ18,2018-10-31 07:30,31,100.75,100.75,100.74,100.74,4
FZ18,2018-10-31 08:00,31,100.75,100.75,100.74,100.74,25
FZ18,2018-10-31 08:30,31,100.75,100.75,100.75,100.75,5
FZ18,2018-10-31 09:30,31,100.75,100.75,100.75,100.75,25
FZ18,2018-10-31 10:00,31,100.75,100.75,100.75,100.75,17
FZ18,2018-10-31 10:30,31,100.75,100.75,100.75,100.75,15
FZ18,2018-10-31 11:00,31,100.75,100.75,100.75,100.75,679
FZ18,2018-10-31 11:30,31,100.75,100.75,100.75,100.75,4
FZ18,2018-10-31 12:00,31,100.74,100.75,100.74,100.75,33
FZ18,2018-10-31 12:30,31,100.75,100.75,100.74,100.75,79
FZ18,2018-11-01 02:30,1,100.74,100.75,100.74,100.75,231
FZ18,2018-11-01 03:30,1,100.75,100.75,100.75,100.75,85
FZ18,2018-11-01 04:30,1,100.75,100.75,100.75,100.75,34
FZ18,2018-11-01 05:00,1,100.74,100.74,100.74,100.74,1
FZ18,2018-11-01 06:00,1,100.74,100.74,100.74,100.74,3
FZ18,2018-11-01 06:30,1,100.74,100.75,100.74,100.74,3
FZ18,2018-11-01 07:00,1,100.74,100.75,100.74,100.75,52
FZ18,2018-11-01 08:30,1,100.75,100.75,100.74,100.74,11
FZ18,2018-11-01 09:00,1,100.75,100.75,100.75,100.75,1
FZ18,2018-11-01 09:30,1,100.75,100.75,100.75,100.75,1
FZ18,2018-11-01 10:00,1,100.74,100.75,100.74,100.75,9
FZ18,2018-11-01 10:30,1,100.75,100.75,100.74,100.75,168
FZ18,2018-11-01 11:00,1,100.75,100.75,100.74,100.74,2
FZ18,2018-11-01 11:30,1,100.74,100.74,100.74,100.74,12
FZ18,2018-11-01 12:30,1,100.75,100.75,100.74,100.74,16
FZ18,2018-11-02 02:30,2,100.74,100.74,100.74,100.74,10
FZ18,2018-11-02 03:00,2,100.74,100.74,100.74,100.74,72
FZ18,2018-11-02 03:30,2,100.74,100.74,100.74,100.74,675
FZ18,2018-11-02 04:30,2,100.74,100.74,100.74,100.74,1
FZ18,2018-11-02 05:30,2,100.74,100.74,100.74,100.74,3
FZ18,2018-11-02 06:00,2,100.74,100.74,100.74,100.74,1
FZ18,2018-11-02 08:00,2,100.74,100.74,100.74,100.74,3
FZ18,2018-11-02 10:00,2,100.74,100.74,100.74,100.74,5
FZ18,2018-11-02 10:30,2,100.75,100.75,100.75,100.75,10
FZ18,2018-11-02 11:00,2,100.74,100.75,100.74,100.75,325
FZ18,2018-11-02 11:30,2,100.74,100.75,100.74,100.75,17
FZ18,2018-11-02 12:30,2,100.74,100.75,100.74,100.75,6
FZ18,2018-11-05 01:30,5,100.75,100.75,100.75,100.75,18
FZ18,2018-11-05 02:00,5,100.75,100.75,100.75,100.75,1
FZ18,2018-11-05 02:30,5,100.75,100.75,100.75,100.75,2
FZ18,2018-11-05 03:30,5,100.75,100.75,100.75,100.75,68
FZ18,2018-11-05 04:30,5,100.75,100.75,100.75,100.75,2
FZ18,2018-11-05 05:00,5,100.75,100.75,100.75,100.75,4
FZ18,2018-11-05 05:30,5,100.75,100.75,100.75,100.75,5
FZ18,2018-11-05 06:00,5,100.74,100.75,100.74,100.75,227
FZ18,2018-11-05 06:30,5,100.75,100.75,100.75,100.75,2
FZ18,2018-11-05 07:00,5,100.75,100.75,100.75,100.75,37
FZ18,2018-11-05 08:00,5,100.75,100.75,100.75,100.75,41
FZ18,2018-11-05 08:30,5,100.74,100.75,100.74,100.75,3
FZ18,2018-11-05 09:00,5,100.75,100.75,100.74,100.74,162
FZ18,2018-11-05 09:30,5,100.75,100.75,100.75,100.75,1
FZ18,2018-11-05 10:00,5,100.74,100.75,100.74,100.75,79
FZ18,2018-11-05 10:30,5,100.75,100.75,100.75,100.75,1
FZ18,2018-11-05 11:30,5,100.75,100.75,100.74,100.75,216
FZ18,2018-11-06 02:30,6,100.75,100.75,100.74,100.75,37
FZ18,2018-11-06 03:30,6,100.75,100.75,100.75,100.75,2
FZ18,2018-11-06 04:00,6,100.75,100.75,100.75,100.75,9
FZ18,2018-11-06 04:30,6,100.75,100.75,100.75,100.75,1
FZ18,2018-11-06 06:30,6,100.75,100.75,100.75,100.75,2
FZ18,2018-11-06 07:30,6,100.75,100.75,100.75,100.75,2
FZ18,2018-11-06 08:00,6,100.75,100.75,100.74,100.74,5
FZ18,2018-11-06 08:30,6,100.75,100.75,100.75,100.75,1
FZ18,2018-11-06 09:00,6,100.75,100.75,100.75,100.75,1
FZ18,2018-11-06 09:30,6,100.74,100.74,100.74,100.74,3
FZ18,2018-11-06 10:00,6,100.74,100.75,100.74,100.74,20
FZ18,2018-11-06 10:30,6,100.74,100.74,100.74,100.74,4
FZ18,2018-11-06 11:00,6,100.74,100.74,100.74,100.74,6
FZ18,2018-11-06 11:30,6,100.74,100.74,100.74,100.74,11
FZ18,2018-11-07 01:30,7,100.74,100.75,100.74,100.75,9
FZ18,2018-11-07 02:00,7,100.75,100.75,100.75,100.75,8
FZ18,2018-11-07 02:30,7,100.75,100.75,100.75,100.75,27
FZ18,2018-11-07 03:30,7,100.74,100.74,100.74,100.74,1
FZ18,2018-11-07 06:00,7,100.74,100.74,100.74,100.74,1
FZ18,2018-11-07 06:30,7,100.74,100.74,100.74,100.74,1
FZ18,2018-11-07 07:00,7,100.74,100.74,100.74,100.74,1
FZ18,2018-11-07 07:30,7,100.75,100.75,100.75,100.75,1
FZ18,2018-11-07 09:00,7,100.74,100.75,100.74,100.75,4
FZ18,2018-11-07 09:30,7,100.74,100.74,100.74,100.74,31
FZ18,2018-11-07 10:00,7,100.74,100.74,100.74,100.74,122
FZ18,2018-11-07 10:30,7,100.75,100.75,100.75,100.75,1
FZ18,2018-11-07 11:00,7,100.75,100.75,100.74,100.74,10
FZ18,2018-11-07 11:30,7,100.74,100.75,100.74,100.74,11
FZ18,2018-11-08 01:30,8,100.74,100.74,100.74,100.74,24
FZ18,2018-11-08 02:00,8,100.75,100.75,100.75,100.75,1
FZ18,2018-11-08 02:30,8,100.75,100.75,100.75,100.75,20
FZ18,2018-11-08 03:00,8,100.74,100.74,100.74,100.74,1
FZ18,2018-11-08 03:30,8,100.75,100.75,100.75,100.75,1
FZ18,2018-11-08 06:00,8,100.75,100.75,100.74,100.74,33
FZ18,2018-11-08 07:30,8,100.74,100.74,100.74,100.74,2
FZ18,2018-11-08 08:00,8,100.74,100.74,100.74,100.74,1
FZ18,2018-11-08 09:00,8,100.74,100.74,100.74,100.74,18
FZ18,2018-11-08 10:00,8,100.74,100.75,100.74,100.75,35
FZ18,2018-11-08 10:30,8,100.74,100.74,100.74,100.74,4
FZ18,2018-11-08 11:00,8,100.74,100.75,100.74,100.75,24
FZ18,2018-11-08 11:30,8,100.74,100.74,100.74,100.74,27
FZ18,2018-11-09 01:30,9,100.74,100.74,100.74,100.74,2
FZ18,2018-11-09 02:00,9,100.75,100.75,100.75,100.75,29
FZ18,2018-11-09 02:30,9,100.74,100.75,100.74,100.75,48
FZ18,2018-11-09 03:00,9,100.75,100.75,100.75,100.75,37
FZ18,2018-11-09 04:30,9,100.75,100.75,100.75,100.75,5938
FZ18,2018-11-09 05:00,9,100.75,100.75,100.75,100.75,7
FZ18,2018-11-09 05:30,9,100.75,100.76,100.75,100.75,108
FZ18,2018-11-09 06:00,9,100.75,100.75,100.75,100.75,14
FZ18,2018-11-09 06:30,9,100.75,100.75,100.75,100.75,1
FZ18,2018-11-09 07:30,9,100.75,100.75,100.75,100.75,3700
FZ18,2018-11-09 08:00,9,100.75,100.75,100.75,100.75,3
FZ18,2018-11-09 09:00,9,100.76,100.76,100.75,100.75,16
FZ18,2018-11-09 09:30,9,100.75,100.75,100.75,100.75,10
FZ18,2018-11-09 10:00,9,100.75,100.76,100.75,100.75,275
FZ18,2018-11-09 10:30,9,100.75,100.75,100.75,100.75,9
FZ18,2018-11-09 11:30,9,100.75,100.75,100.75,100.75,61
FZ18,2018-11-12 01:30,12,100.75,100.75,100.75,100.75,4
FZ18,2018-11-12 02:00,12,100.76,100.76,100.75,100.75,17
FZ18,2018-11-12 02:30,12,100.76,100.76,100.76,100.76,200
FZ18,2018-11-12 03:00,12,100.76,100.76,100.76,100.76,2
FZ18,2018-11-12 03:30,12,100.75,100.76,100.75,100.76,334
FZ18,2018-11-12 04:30,12,100.76,100.76,100.76,100.76,1
FZ18,2018-11-12 05:00,12,100.75,100.75,100.75,100.75,46
FZ18,2018-11-12 06:00,12,100.75,100.75,100.75,100.75,1
FZ18,2018-11-12 06:30,12,100.75,100.76,100.75,100.76,2
FZ18,2018-11-12 07:30,12,100.75,100.76,100.75,100.76,23
FZ18,2018-11-12 08:30,12,100.75,100.76,100.75,100.76,53
FZ18,2018-11-12 09:00,12,100.75,100.76,100.75,100.75,153
FZ18,2018-11-12 09:30,12,100.76,100.76,100.75,100.75,128
FZ18,2018-11-12 10:00,12,100.75,100.75,100.75,100.75,5
FZ18,2018-11-12 10:30,12,100.76,100.76,100.76,100.76,2
FZ18,2018-11-12 11:00,12,100.75,100.76,100.75,100.76,27
FZ18,2018-11-12 11:30,12,100.75,100.76,100.75,100.75,11
FZ18,2018-11-13 01:30,13,100.75,100.75,100.75,100.75,1
FZ18,2018-11-13 02:00,13,100.75,100.75,100.75,100.75,230
FZ18,2018-11-13 02:30,13,100.75,100.75,100.75,100.75,36
FZ18,2018-11-13 05:00,13,100.75,100.75,100.75,100.75,1200
FZ18,2018-11-13 05:30,13,100.75,100.75,100.75,100.75,98
FZ18,2018-11-13 06:00,13,100.75,100.75,100.75,100.75,352
FZ18,2018-11-13 08:30,13,100.75,100.75,100.75,100.75,1
FZ18,2018-11-13 09:00,13,100.75,100.75,100.75,100.75,6
FZ18,2018-11-13 09:30,13,100.74,100.74,100.74,100.74,3
FZ18,2018-11-13 10:00,13,100.75,100.75,100.75,100.75,169
FZ18,2018-11-13 10:30,13,100.75,100.75,100.75,100.75,6
FZ18,2018-11-13 11:00,13,100.74,100.74,100.74,100.74,1
FZ18,2018-11-13 11:30,13,100.75,100.75,100.74,100.75,7
FZ18,2018-11-14 01:30,14,100.75,100.75,100.75,100.75,23
FZ18,2018-11-14 02:00,14,100.75,100.75,100.75,100.75,100
FZ18,2018-11-14 02:30,14,100.75,100.75,100.75,100.75,145
FZ18,2018-11-14 03:00,14,100.75,100.75,100.75,100.75,2
FZ18,2018-11-14 05:30,14,100.75,100.75,100.75,100.75,170
FZ18,2018-11-14 06:00,14,100.75,100.75,100.75,100.75,11
FZ18,2018-11-14 08:00,14,100.75,100.75,100.75,100.75,10
FZ18,2018-11-14 08:30,14,100.75,100.75,100.75,100.75,1
FZ18,2018-11-14 09:00,14,100.75,100.76,100.75,100.75,5
FZ18,2018-11-14 09:30,14,100.75,100.75,100.75,100.75,5
FZ18,2018-11-14 10:00,14,100.75,100.76,100.75,100.75,166
FZ18,2018-11-14 10:30,14,100.75,100.75,100.75,100.75,1001
FZ18,2018-11-14 11:00,14,100.75,100.75,100.75,100.75,1
FZ18,2018-11-14 11:30,14,100.75,100.75,100.75,100.75,2
FZ18,2018-11-15 01:30,15,100.75,100.76,100.74,100.76,120
FZ18,2018-11-15 02:30,15,100.75,100.75,100.75,100.75,23
FZ18,2018-11-15 03:00,15,100.75,100.75,100.75,100.75,17
FZ18,2018-11-15 03:30,15,100.75,100.75,100.75,100.75,2
FZ18,2018-11-15 05:30,15,100.76,100.76,100.75,100.76,11
FZ18,2018-11-15 06:00,15,100.76,100.76,100.75,100.76,15
FZ18,2018-11-15 06:30,15,100.75,100.75,100.75,100.75,20
FZ18,2018-11-15 07:00,15,100.75,100.75,100.75,100.75,2
FZ18,2018-11-15 09:00,15,100.76,100.76,100.75,100.75,6
FZ18,2018-11-15 09:30,15,100.75,100.76,100.75,100.76,12
FZ18,2018-11-15 10:00,15,100.76,100.76,100.75,100.75,60
FZ18,2018-11-15 11:30,15,100.75,100.75,100.75,100.75,1
FZ18,2018-11-16 01:30,16,100.75,100.76,100.75,100.75,136
FZ18,2018-11-16 02:30,16,100.75,100.76,100.75,100.75,28
FZ18,2018-11-16 04:30,16,100.75,100.75,100.75,100.75,6
FZ18,2018-11-16 05:30,16,100.75,100.75,100.75,100.75,363
FZ18,2018-11-16 06:00,16,100.75,100.75,100.75,100.75,2
FZ18,2018-11-16 06:30,16,100.75,100.75,100.75,100.75,2
FZ18,2018-11-16 08:00,16,100.75,100.75,100.75,100.75,25
FZ18,2018-11-16 09:00,16,100.75,100.75,100.75,100.75,4
FZ18,2018-11-16 09:30,16,100.75,100.75,100.75,100.75,49
FZ18,2018-11-16 10:00,16,100.75,100.75,100.75,100.75,48
FZ18,2018-11-16 10:30,16,100.75,100.75,100.75,100.75,337
FZ18,2018-11-16 11:00,16,100.75,100.75,100.74,100.74,7
FZ18,2018-11-16 11:30,16,100.74,100.75,100.74,100.75,125
FZ18,2018-11-19 01:30,19,100.75,100.75,100.75,100.75,17
FZ18,2018-11-19 02:00,19,100.75,100.75,100.75,100.75,81
FZ18,2018-11-19 03:00,19,100.75,100.75,100.75,100.75,1
FZ18,2018-11-19 05:30,19,100.75,100.75,100.75,100.75,37
FZ18,2018-11-19 06:30,19,100.74,100.74,100.74,100.74,50
FZ18,2018-11-19 07:30,19,100.75,100.75,100.75,100.75,1
FZ18,2018-11-19 08:00,19,100.75,100.75,100.75,100.75,3095
FZ18,2018-11-19 08:30,19,100.75,100.75,100.75,100.75,26
FZ18,2018-11-19 09:00,19,100.75,100.76,100.75,100.75,170
FZ18,2018-11-19 09:30,19,100.75,100.75,100.75,100.75,3
FZ18,2018-11-19 10:00,19,100.75,100.75,100.75,100.75,313
FZ18,2018-11-19 10:30,19,100.75,100.75,100.75,100.75,5
FZ18,2018-11-19 11:00,19,100.75,100.75,100.75,100.75,1
FZ18,2018-11-19 11:30,19,100.75,100.75,100.75,100.75,9
FZ18,2018-11-20 01:30,20,100.76,100.76,100.75,100.75,189
FZ18,2018-11-20 02:00,20,100.75,100.75,100.75,100.75,1
FZ18,2018-11-20 02:30,20,100.75,100.75,100.75,100.75,479
FZ18,2018-11-20 04:00,20,100.75,100.75,100.75,100.75,4
FZ18,2018-11-20 05:00,20,100.75,100.75,100.75,100.75,13
FZ18,2018-11-20 05:30,20,100.75,100.75,100.75,100.75,1
FZ18,2018-11-20 06:00,20,100.75,100.75,100.75,100.75,2
FZ18,2018-11-20 06:30,20,100.75,100.75,100.75,100.75,1
FZ18,2018-11-20 07:00,20,100.75,100.75,100.75,100.75,20
FZ18,2018-11-20 07:30,20,100.75,100.75,100.75,100.75,1
FZ18,2018-11-20 09:00,20,100.76,100.76,100.75,100.75,10
FZ18,2018-11-20 10:00,20,100.76,100.76,100.75,100.75,253
FZ18,2018-11-20 10:30,20,100.75,100.75,100.75,100.75,2
FZ18,2018-11-20 11:00,20,100.75,100.75,100.75,100.75,7
FZ18,2018-11-20 11:30,20,100.76,100.76,100.76,100.76,4
FZ18,2018-11-21 01:30,21,100.75,100.75,100.75,100.75,6
FZ18,2018-11-21 02:00,21,100.75,100.76,100.75,100.76,121
FZ18,2018-11-21 02:30,21,100.75,100.75,100.75,100.75,27
FZ18,2018-11-21 03:30,21,100.75,100.75,100.75,100.75,50
FZ18,2018-11-21 04:30,21,100.76,100.76,100.76,100.76,1
FZ18,2018-11-21 05:30,21,100.76,100.76,100.76,100.76,1
FZ18,2018-11-21 07:30,21,100.76,100.76,100.76,100.76,1
FZ18,2018-11-21 08:00,21,100.76,100.76,100.76,100.76,20
FZ18,2018-11-21 08:30,21,100.75,100.75,100.75,100.75,3
FZ18,2018-11-21 09:00,21,100.76,100.76,100.76,100.76,3
FZ18,2018-11-21 09:30,21,100.76,100.76,100.76,100.76,1
FZ18,2018-11-21 10:00,21,100.76,100.76,100.76,100.76,1
FZ18,2018-11-21 10:30,21,100.75,100.75,100.75,100.75,242
FZ18,2018-11-21 11:00,21,100.75,100.75,100.75,100.75,20
FZ18,2018-11-22 02:00,22,100.75,100.75,100.75,100.75,2
FZ18,2018-11-22 02:30,22,100.75,100.75,100.75,100.75,15
FZ18,2018-11-22 03:00,22,100.75,100.75,100.75,100.75,23
FZ18,2018-11-22 03:30,22,100.75,100.75,100.75,100.75,9
FZ18,2018-11-22 04:00,22,100.75,100.75,100.75,100.75,4
FZ18,2018-11-22 04:30,22,100.75,100.75,100.75,100.75,13
FZ18,2018-11-22 05:30,22,100.76,100.76,100.76,100.76,8
FZ18,2018-11-22 06:00,22,100.75,100.75,100.75,100.75,4463
FZ18,2018-11-22 07:30,22,100.75,100.75,100.75,100.75,10
FZ18,2018-11-22 08:00,22,100.75,100.75,100.75,100.75,14
FZ18,2018-11-22 08:30,22,100.75,100.75,100.75,100.75,105
FZ18,2018-11-22 10:00,22,100.75,100.75,100.75,100.75,6
FZ18,2018-11-22 10:30,22,100.75,100.75,100.75,100.75,50
FZ18,2018-11-22 11:00,22,100.75,100.75,100.74,100.74,3
FZ18,2018-11-23 02:00,23,100.75,100.75,100.75,100.75,99
FZ18,2018-11-23 02:30,23,100.75,100.75,100.75,100.75,36
FZ18,2018-11-23 03:00,23,100.75,100.75,100.75,100.75,401
FZ18,2018-11-23 03:30,23,100.75,100.75,100.75,100.75,3
FZ18,2018-11-23 04:30,23,100.75,100.75,100.75,100.75,340
FZ18,2018-11-23 05:30,23,100.75,100.75,100.75,100.75,2
FZ18,2018-11-23 06:00,23,100.75,100.75,100.74,100.74,4
FZ18,2018-11-23 07:00,23,100.75,100.75,100.75,100.75,6
FZ18,2018-11-23 08:00,23,100.75,100.75,100.75,100.75,26
FZ18,2018-11-23 08:30,23,100.75,100.75,100.75,100.75,4
FZ18,2018-11-23 09:00,23,100.75,100.75,100.75,100.75,8
FZ18,2018-11-23 09:30,23,100.75,100.75,100.75,100.75,2
FZ18,2018-11-23 10:00,23,100.75,100.75,100.74,100.75,854
FZ18,2018-11-23 10:30,23,100.75,100.75,100.75,100.75,3
FZ18,2018-11-23 11:30,23,100.75,100.75,100.75,100.75,1
FZ18,2018-11-26 02:30,26,100.75,100.75,100.75,100.75,350
FZ18,2018-11-26 03:30,26,100.74,100.74,100.74,100.74,1
FZ18,2018-11-26 05:00,26,100.75,100.75,100.75,100.75,16
FZ18,2018-11-26 05:30,26,100.75,100.75,100.74,100.74,8
FZ18,2018-11-26 06:00,26,100.74,100.75,100.74,100.74,9
FZ18,2018-11-26 06:30,26,100.74,100.74,100.74,100.74,7
FZ18,2018-11-26 07:00,26,100.75,100.75,100.74,100.74,28
FZ18,2018-11-26 07:30,26,100.75,100.75,100.75,100.75,118
FZ18,2018-11-26 08:00,26,100.75,100.75,100.75,100.75,28
FZ18,2018-11-26 08:30,26,100.75,100.75,100.75,100.75,1
FZ18,2018-11-26 09:00,26,100.75,100.75,100.74,100.75,7
FZ18,2018-11-26 09:30,26,100.75,100.75,100.74,100.75,288
FZ18,2018-11-26 10:00,26,100.74,100.75,100.74,100.74,1142
FZ18,2018-11-26 11:30,26,100.75,100.75,100.74,100.74,34
FZ18,2018-11-27 01:30,27,100.74,100.75,100.74,100.75,4
FZ18,2018-11-27 02:30,27,100.75,100.75,100.74,100.75,7
FZ18,2018-11-27 03:00,27,100.75,100.75,100.74,100.74,43
FZ18,2018-11-27 03:30,27,100.75,100.75,100.74,100.74,7
FZ18,2018-11-27 04:00,27,100.75,100.75,100.74,100.74,23
FZ18,2018-11-27 05:00,27,100.74,100.74,100.74,100.74,506
FZ18,2018-11-27 06:00,27,100.74,100.74,100.74,100.74,2
FZ18,2018-11-27 06:30,27,100.74,100.74,100.74,100.74,2
FZ18,2018-11-27 08:00,27,100.75,100.75,100.75,100.75,1
FZ18,2018-11-27 08:30,27,100.75,100.75,100.75,100.75,17
FZ18,2018-11-27 09:00,27,100.74,100.75,100.74,100.75,8
FZ18,2018-11-27 10:00,27,100.75,100.75,100.74,100.75,244
FZ18,2018-11-27 11:30,27,100.75,100.75,100.74,100.74,14
FZ18,2018-11-28 01:30,28,100.75,100.75,100.75,100.75,12
FZ18,2018-11-28 02:00,28,100.75,100.75,100.74,100.74,21
FZ18,2018-11-28 02:30,28,100.74,100.74,100.74,100.74,2
FZ18,2018-11-28 03:00,28,100.75,100.75,100.75,100.75,30
FZ18,2018-11-28 03:30,28,100.74,100.74,100.74,100.74,1
FZ18,2018-11-28 04:00,28,100.74,100.74,100.74,100.74,349
FZ18,2018-11-28 04:30,28,100.75,100.75,100.75,100.75,10
FZ18,2018-11-28 05:00,28,100.75,100.75,100.75,100.75,1
FZ18,2018-11-28 05:30,28,100.74,100.74,100.74,100.74,602
FZ18,2018-11-28 06:00,28,100.74,100.75,100.74,100.74,19
FZ18,2018-11-28 06:30,28,100.74,100.74,100.74,100.74,108
FZ18,2018-11-28 08:00,28,100.74,100.74,100.74,100.74,1000
FZ18,2018-11-28 08:30,28,100.74,100.74,100.74,100.74,2
FZ18,2018-11-28 09:00,28,100.74,100.74,100.74,100.74,4
FZ18,2018-11-28 09:30,28,100.74,100.74,100.74,100.74,25
FZ18,2018-11-28 10:00,28,100.74,100.74,100.74,100.74,260
FZ18,2018-11-28 11:00,28,100.74,100.74,100.74,100.74,1
FZ18,2018-11-28 11:30,28,100.75,100.75,100.74,100.75,53
FZ18,2018-11-29 02:30,29,100.74,100.74,100.74,100.74,5
FZ18,2018-11-29 04:30,29,100.74,100.74,100.74,100.74,1
FZ18,2018-11-29 05:30,29,100.74,100.74,100.74,100.74,1
FZ18,2018-11-29 06:00,29,100.75,100.75,100.75,100.75,2
FZ18,2018-11-29 06:30,29,100.75,100.75,100.75,100.75,25
FZ18,2018-11-29 07:00,29,100.74,100.74,100.74,100.74,1
FZ18,2018-11-29 07:30,29,100.75,100.75,100.74,100.74,89
FZ18,2018-11-29 08:30,29,100.74,100.74,100.74,100.74,1
FZ18,2018-11-29 09:00,29,100.74,100.74,100.74,100.74,2
FZ18,2018-11-29 09:30,29,100.74,100.74,100.74,100.74,10
FZ18,2018-11-29 10:00,29,100.74,100.74,100.74,100.74,4122
FZ18,2018-11-29 10:30,29,100.74,100.74,100.74,100.74,15
FZ18,2018-11-29 11:00,29,100.74,100.74,100.74,100.74,306
FZ18,2018-11-30 01:30,30,100.74,100.74,100.74,100.74,33
FZ18,2018-11-30 02:00,30,100.74,100.74,100.74,100.74,25
FZ18,2018-11-30 03:00,30,100.74,100.74,100.74,100.74,7
FZ18,2018-11-30 05:30,30,100.74,100.74,100.74,100.74,974
FZ18,2018-11-30 06:00,30,100.74,100.74,100.74,100.74,54
FZ18,2018-11-30 06:30,30,100.74,100.74,100.74,100.74,3
FZ18,2018-11-30 07:00,30,100.74,100.74,100.74,100.74,2
FZ18,2018-11-30 07:30,30,100.74,100.74,100.74,100.74,29
FZ18,2018-11-30 09:00,30,100.74,100.74,100.74,100.74,5
FZ18,2018-11-30 10:00,30,100.74,100.74,100.74,100.74,62
FZ18,2018-11-30 11:30,30,100.74,100.74,100.74,100.74,10
FZ18,2018-12-03 01:30,3,100.74,100.74,100.74,100.74,2645
FZ18,2018-12-03 02:00,3,100.74,100.74,100.74,100.74,5
FZ18,2018-12-03 02:30,3,100.74,100.74,100.74,100.74,3
FZ18,2018-12-03 03:00,3,100.74,100.74,100.74,100.74,1248
FZ18,2018-12-03 05:30,3,100.74,100.74,100.74,100.74,350
FZ18,2018-12-03 06:00,3,100.74,100.74,100.74,100.74,34
FZ18,2018-12-03 07:30,3,100.74,100.74,100.74,100.74,82
FZ18,2018-12-03 08:30,3,100.74,100.74,100.74,100.74,14
FZ18,2018-12-03 09:30,3,100.74,100.74,100.74,100.74,6
FZ18,2018-12-03 10:00,3,100.74,100.75,100.74,100.74,404
FZ18,2018-12-03 11:00,3,100.74,100.74,100.74,100.74,551
FZ18,2018-12-03 11:30,3,100.74,100.74,100.74,100.74,9
FZ18,2018-12-04 01:30,4,100.74,100.74,100.73,100.74,101
FZ18,2018-12-04 02:00,4,100.74,100.74,100.74,100.74,529
FZ18,2018-12-04 02:30,4,100.74,100.74,100.74,100.74,1
FZ18,2018-12-04 04:30,4,100.73,100.73,100.73,100.73,2
FZ18,2018-12-04 05:30,4,100.74,100.74,100.74,100.74,9
FZ18,2018-12-04 06:00,4,100.74,100.74,100.74,100.74,2
FZ18,2018-12-04 06:30,4,100.74,100.74,100.74,100.74,16
FZ18,2018-12-04 07:30,4,100.73,100.73,100.73,100.73,5
FZ18,2018-12-04 09:00,4,100.74,100.74,100.74,100.74,5
FZ18,2018-12-04 09:30,4,100.74,100.74,100.73,100.74,88
FZ18,2018-12-04 10:00,4,100.73,100.74,100.73,100.73,321
FZ18,2018-12-04 10:30,4,100.74,100.74,100.74,100.74,38
FZ18,2018-12-04 11:30,4,100.74,100.74,100.74,100.74,1
FZ18,2018-12-05 01:30,5,100.73,100.74,100.73,100.74,11
FZ18,2018-12-05 03:30,5,100.74,100.74,100.74,100.74,2
FZ18,2018-12-05 09:30,5,100.73,100.73,100.73,100.73,1
FZ18,2018-12-05 11:30,5,100.73,100.74,100.73,100.73,6
FZ18,2018-12-06 01:30,6,100.74,100.74,100.73,100.74,61
FZ18,2018-12-06 03:00,6,100.74,100.74,100.74,100.74,4
FZ18,2018-12-06 03:30,6,100.74,100.74,100.74,100.74,276
FZ18,2018-12-06 04:00,6,100.74,100.74,100.74,100.74,47
FZ18,2018-12-06 04:30,6,100.74,100.74,100.74,100.74,28
FZ18,2018-12-06 05:00,6,100.74,100.74,100.74,100.74,100
FZ18,2018-12-06 06:00,6,100.74,100.74,100.74,100.74,2
FZ18,2018-12-06 06:30,6,100.74,100.74,100.74,100.74,23
FZ18,2018-12-06 07:30,6,100.74,100.74,100.74,100.74,126
FZ18,2018-12-06 08:00,6,100.74,100.74,100.74,100.74,2
FZ18,2018-12-06 08:30,6,100.74,100.74,100.74,100.74,41
FZ18,2018-12-06 09:00,6,100.74,100.74,100.73,100.73,42
FZ18,2018-12-06 09:30,6,100.74,100.74,100.74,100.74,131
FZ18,2018-12-06 10:00,6,100.74,100.74,100.73,100.74,120
FZ18,2018-12-06 10:30,6,100.74,100.74,100.74,100.74,1
FZ18,2018-12-06 11:30,6,100.74,100.74,100.73,100.74,17
FZ18,2018-12-07 01:30,7,100.73,100.73,100.73,100.73,16
FZ18,2018-12-07 03:30,7,100.74,100.74,100.74,100.74,8
FZ18,2018-12-07 04:00,7,100.73,100.74,100.73,100.74,32
FZ18,2018-12-07 06:00,7,100.74,100.74,100.74,100.74,10
FZ18,2018-12-07 06:30,7,100.74,100.74,100.74,100.74,16
FZ18,2018-12-07 07:00,7,100.74,100.74,100.74,100.74,5
FZ18,2018-12-07 07:30,7,100.74,100.74,100.73,100.73,149
FZ18,2018-12-07 08:00,7,100.74,100.74,100.74,100.74,22
FZ18,2018-12-07 09:00,7,100.74,100.74,100.73,100.73,109
FZ18,2018-12-07 09:30,7,100.73,100.74,100.73,100.74,3
FZ18,2018-12-07 10:00,7,100.73,100.74,100.73,100.74,75
FZ18,2018-12-07 11:30,7,100.74,100.74,100.73,100.74,72
FZ18,2018-12-10 01:30,10,100.74,100.74,100.73,100.74,577
FZ18,2018-12-10 03:30,10,100.74,100.74,100.73,100.73,3
FZ18,2018-12-10 04:00,10,100.74,100.74,100.74,100.74,200
FZ18,2018-12-10 04:30,10,100.73,100.74,100.73,100.74,2
FZ18,2018-12-10 05:00,10,100.73,100.74,100.73,100.73,13
FZ18,2018-12-10 05:30,10,100.74,100.74,100.73,100.73,104
FZ18,2018-12-10 06:00,10,100.73,100.73,100.73,100.73,2
FZ18,2018-12-10 07:00,10,100.74,100.74,100.74,100.74,6
FZ18,2018-12-10 07:30,10,100.73,100.73,100.73,100.73,1
FZ18,2018-12-10 08:00,10,100.73,100.73,100.73,100.73,1
FZ18,2018-12-10 08:30,10,100.73,100.73,100.73,100.73,14
FZ18,2018-12-10 09:00,10,100.73,100.73,100.73,100.73,1
FZ18,2018-12-10 09:30,10,100.73,100.74,100.73,100.74,13
FZ18,2018-12-10 10:00,10,100.74,100.74,100.74,100.74,161
FZ18,2018-12-10 10:30,10,100.73,100.73,100.73,100.73,1
FZ18,2018-12-10 11:30,10,100.73,100.73,100.73,100.73,8
FZ18,2018-12-11 02:00,11,100.73,100.73,100.73,100.73,50
FZ18,2018-12-11 02:30,11,100.73,100.73,100.73,100.73,13
FZ18,2018-12-11 03:00,11,100.74,100.74,100.74,100.74,2
FZ18,2018-12-11 03:30,11,100.74,100.74,100.73,100.73,252
FZ18,2018-12-11 05:00,11,100.74,100.74,100.73,100.73,22
FZ18,2018-12-11 05:30,11,100.73,100.73,100.73,100.73,51
FZ18,2018-12-11 07:00,11,100.73,100.74,100.73,100.73,504
FZ18,2018-12-11 07:30,11,100.73,100.73,100.73,100.73,8
FZ18,2018-12-11 08:00,11,100.73,100.73,100.73,100.73,511
FZ18,2018-12-11 08:30,11,100.73,100.73,100.73,100.73,8
FZ18,2018-12-11 09:00,11,100.73,100.73,100.73,100.73,18
FZ18,2018-12-11 09:30,11,100.73,100.73,100.73,100.73,144
FZ18,2018-12-11 10:00,11,100.73,100.73,100.73,100.73,5
FZ18,2018-12-11 10:30,11,100.73,100.73,100.73,100.73,8
FZ18,2018-12-11 11:00,11,100.73,100.73,100.73,100.73,8
FZ18,2018-12-11 11:30,11,100.73,100.74,100.73,100.73,8
FZ18,2018-12-12 01:30,12,100.73,100.73,100.73,100.73,3
FZ18,2018-12-12 03:00,12,100.73,100.73,100.73,100.73,14
FZ18,2018-12-12 04:00,12,100.73,100.73,100.73,100.73,5
FZ18,2018-12-12 04:30,12,100.73,100.73,100.73,100.73,3
FZ18,2018-12-12 05:30,12,100.73,100.73,100.73,100.73,7
FZ18,2018-12-12 06:30,12,100.73,100.73,100.73,100.73,10
FZ18,2018-12-12 07:30,12,100.73,100.73,100.73,100.73,1
FZ18,2018-12-12 08:00,12,100.73,100.73,100.73,100.73,1
FZ18,2018-12-12 08:30,12,100.74,100.74,100.74,100.74,51
FZ18,2018-12-12 09:30,12,100.73,100.73,100.73,100.73,4
FZ18,2018-12-12 10:00,12,100.73,100.73,100.73,100.73,88
FZ18,2018-12-12 10:30,12,100.73,100.73,100.73,100.73,1
FZ18,2018-12-12 11:00,12,100.73,100.73,100.73,100.73,1
FZ18,2018-12-12 11:30,12,100.73,100.74,100.73,100.73,18
FZ18,2018-12-13 02:00,13,100.73,100.73,100.73,100.73,5
FZ18,2018-12-13 02:30,13,100.73,100.73,100.73,100.73,7
FZ18,2018-12-13 03:00,13,100.74,100.74,100.74,100.74,47
FZ18,2018-12-13 04:00,13,100.73,100.73,100.73,100.73,1
FZ18,2018-12-13 04:30,13,100.73,100.73,100.73,100.73,3
FZ18,2018-12-13 05:30,13,100.73,100.73,100.73,100.73,2
FZ18,2018-12-13 06:00,13,100.73,100.74,100.73,100.74,19
FZ18,2018-12-13 07:30,13,100.73,100.73,100.73,100.73,1
FZ18,2018-12-13 08:00,13,100.73,100.73,100.73,100.73,1
FZ18,2018-12-13 08:30,13,100.73,100.73,100.73,100.73,1
FZ18,2018-12-13 09:30,13,100.73,100.74,100.73,100.74,179
FZ18,2018-12-13 10:00,13,100.73,100.73,100.73,100.73,179
FZ18,2018-12-13 10:30,13,100.73,100.73,100.73,100.73,114
FZ18,2018-12-13 11:00,13,100.73,100.74,100.73,100.74,2
FZ18,2018-12-13 11:30,13,100.74,100.74,100.74,100.74,1
FZ18,2018-12-14 01:30,14,100.73,100.73,100.73,100.73,2
FZ18,2018-12-14 02:00,14,100.74,100.74,100.74,100.74,44
FZ18,2018-12-14 02:30,14,100.74,100.74,100.74,100.74,4
FZ18,2018-12-14 03:00,14,100.74,100.74,100.74,100.74,307
FZ18,2018-12-14 03:30,14,100.74,100.74,100.74,100.74,41
FZ18,2018-12-14 04:00,14,100.73,100.74,100.73,100.74,110
FZ18,2018-12-14 04:30,14,100.74,100.74,100.73,100.73,326
FZ18,2018-12-14 05:00,14,100.74,100.74,100.74,100.74,190
FZ18,2018-12-14 05:30,14,100.73,100.73,100.73,100.73,1
FZ18,2018-12-14 06:00,14,100.73,100.73,100.73,100.73,101
FZ18,2018-12-14 08:00,14,100.73,100.73,100.73,100.73,1
FZ18,2018-12-14 08:30,14,100.74,100.74,100.73,100.73,289
FZ18,2018-12-14 09:00,14,100.73,100.73,100.73,100.73,4
FZ18,2018-12-14 10:00,14,100.73,100.74,100.73,100.74,52
FZ18,2018-12-14 10:30,14,100.73,100.74,100.73,100.73,102
FZ18,2018-12-14 11:00,14,100.73,100.74,100.73,100.73,10
FZ18,2018-12-14 11:30,14,100.74,100.74,100.73,100.73,9
FZ18,2018-12-17 02:30,17,100.74,100.74,100.73,100.73,90