FZ17,2016-11-21 11:00,21,100.8,100.8,100.8,100.8,7
FZ17,2016-11-21 11:30,21,100.8,100.81,100.8,100.81,30
FZ17,2016-11-22 01:30,22,100.8,100.82,100.8,100.82,113
FZ17,2016-11-22 02:00,22,100.82,100.82,100.82,100.82,127
FZ17,2016-11-22 02:30,22,100.82,100.82,100.81,100.82,37
FZ17,2016-11-22 03:00,22,100.82,100.82,100.82,100.82,1
FZ17,2016-11-22 03:30,22,100.82,100.82,100.81,100.81,10
FZ17,2016-11-22 04:00,22,100.81,100.81,100.81,100.81,45
FZ17,2016-11-22 04:30,22,100.81,100.81,100.81,100.81,6
FZ17,2016-11-22 05:00,22,100.81,100.82,100.81,100.81,19
FZ17,2016-11-22 05:30,22,100.81,100.82,100.81,100.82,82
FZ17,2016-11-22 06:00,22,100.82,100.82,100.82,100.82,13
FZ17,2016-11-22 06:30,22,100.81,100.82,100.81,100.81,13
FZ17,2016-11-22 07:00,22,100.81,100.82,100.81,100.82,26
FZ17,2016-11-22 07:30,22,100.81,100.81,100.81,100.81,13
FZ17,2016-11-22 08:00,22,100.81,100.81,100.81,100.81,59
FZ17,2016-11-22 08:30,22,100.81,100.81,100.8,100.8,46
FZ17,2016-11-22 09:00,22,100.8,100.8,100.78,100.79,42
FZ17,2016-11-22 09:30,22,100.8,100.8,100.8,100.8,15
FZ17,2016-11-22 10:00,22,100.8,100.8,100.8,100.8,14
FZ17,2016-11-22 10:30,22,100.8,100.81,100.8,100.8,28
FZ17,2016-11-22 11:30,22,100.8,100.8,100.8,100.8,1
FZ17,2016-11-23 01:30,23,100.81,100.81,100.81,100.81,2
FZ17,2016-11-23 02:00,23,100.81,100.81,100.81,100.81,334
FZ17,2016-11-23 02:30,23,100.81,100.82,100.81,100.82,57
FZ17,2016-11-23 03:00,23,100.81,100.82,100.81,100.82,2
FZ17,2016-11-23 03:30,23,100.81,100.82,100.81,100.82,332
FZ17,2016-11-23 04:00,23,100.81,100.81,100.81,100.81,229
FZ17,2016-11-23 04:30,23,100.8,100.8,100.8,100.8,40
FZ17,2016-11-23 05:00,23,100.8,100.8,100.79,100.79,577
FZ17,2016-11-23 05:30,23,100.79,100.79,100.79,100.79,226
FZ17,2016-11-23 06:00,23,100.79,100.8,100.79,100.8,50
FZ17,2016-11-23 06:30,23,100.8,100.81,100.8,100.81,11
FZ17,2016-11-23 07:30,23,100.8,100.81,100.8,100.8,512
FZ17,2016-11-23 08:00,23,100.8,100.8,100.8,100.8,118
FZ17,2016-11-23 08:30,23,100.8,100.8,100.8,100.8,50
FZ17,2016-11-23 09:00,23,100.8,100.81,100.8,100.8,34
FZ17,2016-11-23 09:30,23,100.81,100.81,100.8,100.81,26
FZ17,2016-11-23 10:00,23,100.81,100.81,100.81,100.81,50
FZ17,2016-11-23 10:30,23,100.82,100.82,100.82,100.82,2
FZ17,2016-11-23 11:30,23,100.82,100.82,100.81,100.81,36
FZ17,2016-11-24 01:30,24,100.82,100.82,100.82,100.82,30
FZ17,2016-11-24 02:00,24,100.82,100.82,100.81,100.82,11
FZ17,2016-11-24 02:30,24,100.82,100.82,100.81,100.81,27
FZ17,2016-11-24 03:00,24,100.82,100.82,100.81,100.81,9
FZ17,2016-11-24 03:30,24,100.81,100.81,100.81,100.81,3
FZ17,2016-11-24 04:00,24,100.81,100.82,100.81,100.82,5
FZ17,2016-11-24 04:30,24,100.81,100.81,100.81,100.81,3
FZ17,2016-11-24 05:00,24,100.81,100.82,100.81,100.82,19
FZ17,2016-11-24 05:30,24,100.81,100.81,100.81,100.81,5
FZ17,2016-11-24 06:00,24,100.81,100.81,100.81,100.81,6
FZ17,2016-11-24 06:30,24,100.81,100.82,100.81,100.81,7
FZ17,2016-11-24 07:00,24,100.81,100.82,100.81,100.82,10
FZ17,2016-11-24 07:30,24,100.81,100.81,100.81,100.81,5
FZ17,2016-11-24 08:00,24,100.81,100.81,100.81,100.81,5
FZ17,2016-11-24 08:30,24,100.81,100.81,100.81,100.81,3
FZ17,2016-11-24 09:00,24,100.81,100.82,100.81,100.82,12
FZ17,2016-11-24 09:30,24,100.81,100.82,100.81,100.81,39
FZ17,2016-11-24 10:00,24,100.82,100.82,100.81,100.81,3
FZ17,2016-11-24 10:30,24,100.82,100.82,100.81,100.82,24
FZ17,2016-11-24 11:00,24,100.82,100.82,100.82,100.82,2
FZ17,2016-11-24 11:30,24,100.82,100.82,100.82,100.82,3
FZ17,2016-11-25 02:00,25,100.81,100.81,100.81,100.81,1
FZ17,2016-11-25 02:30,25,100.82,100.82,100.82,100.82,52
FZ17,2016-11-25 03:00,25,100.81,100.82,100.81,100.82,14
FZ17,2016-11-25 03:30,25,100.82,100.82,100.82,100.82,21
FZ17,2016-11-25 04:00,25,100.82,100.82,100.82,100.82,1
FZ17,2016-11-25 04:30,25,100.81,100.83,100.81,100.82,264
FZ17,2016-11-25 05:00,25,100.82,100.82,100.82,100.82,6
FZ17,2016-11-25 05:30,25,100.83,100.83,100.83,100.83,1
FZ17,2016-11-25 06:00,25,100.82,100.83,100.82,100.82,30
FZ17,2016-11-25 06:30,25,100.82,100.83,100.82,100.82,424
FZ17,2016-11-25 07:00,25,100.82,100.83,100.82,100.82,114
FZ17,2016-11-25 07:30,25,100.82,100.82,100.82,100.82,3
FZ17,2016-11-25 08:00,25,100.83,100.83,100.82,100.82,1124
FZ17,2016-11-25 08:30,25,100.82,100.82,100.81,100.81,4
FZ17,2016-11-25 09:00,25,100.82,100.82,100.82,100.82,32
FZ17,2016-11-25 09:30,25,100.81,100.82,100.81,100.81,34
FZ17,2016-11-25 10:00,25,100.81,100.81,100.81,100.81,32
FZ17,2016-11-25 10:30,25,100.81,100.81,100.81,100.81,7
FZ17,2016-11-25 11:00,25,100.81,100.81,100.81,100.81,120
FZ17,2016-11-25 11:30,25,100.81,100.82,100.81,100.81,9
FZ17,2016-11-28 01:30,28,100.81,100.81,100.81,100.81,157
FZ17,2016-11-28 02:00,28,100.81,100.82,100.81,100.81,125
FZ17,2016-11-28 02:30,28,100.81,100.82,100.81,100.82,50
FZ17,2016-11-28 03:00,28,100.82,100.82,100.82,100.82,1
FZ17,2016-11-28 03:30,28,100.82,100.83,100.82,100.83,10
FZ17,2016-11-28 04:00,28,100.82,100.83,100.82,100.83,2
FZ17,2016-11-28 04:30,28,100.82,100.83,100.82,100.83,5
FZ17,2016-11-28 05:00,28,100.82,100.83,100.82,100.83,5
FZ17,2016-11-28 05:30,28,100.83,100.83,100.82,100.82,7
FZ17,2016-11-28 06:00,28,100.82,100.83,100.82,100.83,74
FZ17,2016-11-28 06:30,28,100.82,100.83,100.82,100.82,11
FZ17,2016-11-28 07:00,28,100.82,100.83,100.82,100.82,28
FZ17,2016-11-28 07:30,28,100.83,100.83,100.82,100.82,9
FZ17,2016-11-28 08:00,28,100.82,100.83,100.82,100.83,2
FZ17,2016-11-28 08:30,28,100.82,100.83,100.82,100.83,2
FZ17,2016-11-28 09:00,28,100.82,100.82,100.82,100.82,54
FZ17,2016-11-28 09:30,28,100.83,100.83,100.82,100.82,538
FZ17,2016-11-28 10:00,28,100.82,100.82,100.82,100.82,73
FZ17,2016-11-28 10:30,28,100.82,100.82,100.82,100.82,1
FZ17,2016-11-28 11:30,28,100.82,100.83,100.82,100.83,2
FZ17,2016-11-29 01:30,29,100.82,100.82,100.82,100.82,3
FZ17,2016-11-29 02:00,29,100.83,100.83,100.83,100.83,1
FZ17,2016-11-29 03:30,29,100.83,100.83,100.83,100.83,2
FZ17,2016-11-29 04:00,29,100.83,100.83,100.82,100.82,2
FZ17,2016-11-29 04:30,29,100.83,100.83,100.83,100.83,2
FZ17,2016-11-29 05:30,29,100.82,100.82,100.82,100.82,3
FZ17,2016-11-29 06:30,29,100.82,100.82,100.81,100.81,206
FZ17,2016-11-29 07:00,29,100.81,100.82,100.81,100.81,763
FZ17,2016-11-29 07:30,29,100.81,100.81,100.8,100.8,15
FZ17,2016-11-29 08:00,29,100.81,100.81,100.81,100.81,44
FZ17,2016-11-29 08:30,29,100.81,100.81,100.81,100.81,39
FZ17,2016-11-29 09:00,29,100.81,100.81,100.8,100.81,172
FZ17,2016-11-29 09:30,29,100.81,100.81,100.81,100.81,6
FZ17,2016-11-29 10:00,29,100.81,100.81,100.81,100.81,125
FZ17,2016-11-29 10:30,29,100.8,100.81,100.8,100.8,129
FZ17,2016-11-29 11:00,29,100.81,100.81,100.81,100.81,10
FZ17,2016-11-30 01:30,30,100.81,100.81,100.81,100.81,93
FZ17,2016-11-30 02:00,30,100.81,100.81,100.81,100.81,3
FZ17,2016-11-30 02:30,30,100.81,100.81,100.8,100.81,15
FZ17,2016-11-30 03:00,30,100.81,100.81,100.81,100.81,3
FZ17,2016-11-30 03:30,30,100.81,100.81,100.81,100.81,4
FZ17,2016-11-30 04:00,30,100.81,100.81,100.81,100.81,14
FZ17,2016-11-30 04:30,30,100.81,100.81,100.81,100.81,6
FZ17,2016-11-30 05:00,30,100.81,100.82,100.81,100.81,12
FZ17,2016-11-30 05:30,30,100.81,100.81,100.81,100.81,168
FZ17,2016-11-30 06:00,30,100.81,100.81,100.81,100.81,118
FZ17,2016-11-30 06:30,30,100.81,100.81,100.8,100.81,8
FZ17,2016-11-30 07:00,30,100.81,100.81,100.81,100.81,7
FZ17,2016-11-30 07:30,30,100.8,100.81,100.8,100.81,8
FZ17,2016-11-30 08:00,30,100.81,100.81,100.8,100.8,134
FZ17,2016-11-30 08:30,30,100.8,100.8,100.8,100.8,15
FZ17,2016-11-30 09:00,30,100.8,100.8,100.8,100.8,2
FZ17,2016-11-30 09:30,30,100.8,100.8,100.79,100.8,330
FZ17,2016-11-30 10:00,30,100.79,100.79,100.79,100.79,4
FZ17,2016-11-30 10:30,30,100.8,100.8,100.8,100.8,1
FZ17,2016-11-30 11:30,30,100.79,100.79,100.79,100.79,6
FZ17,2016-12-01 01:30,1,100.8,100.8,100.78,100.79,183
FZ17,2016-12-01 02:00,1,100.8,100.8,100.8,100.8,2
FZ17,2016-12-01 02:30,1,100.79,100.79,100.78,100.79,70
FZ17,2016-12-01 03:00,1,100.78,100.79,100.78,100.79,23
FZ17,2016-12-01 03:30,1,100.78,100.79,100.78,100.79,66
FZ17,2016-12-01 04:00,1,100.78,100.79,100.78,100.78,14
FZ17,2016-12-01 04:30,1,100.79,100.79,100.78,100.78,13
FZ17,2016-12-01 05:00,1,100.79,100.79,100.78,100.79,4
FZ17,2016-12-01 05:30,1,100.78,100.79,100.78,100.78,5
FZ17,2016-12-01 06:00,1,100.79,100.79,100.78,100.78,29
FZ17,2016-12-01 06:30,1,100.79,100.79,100.78,100.79,12
FZ17,2016-12-01 07:00,1,100.78,100.79,100.78,100.79,9
FZ17,2016-12-01 07:30,1,100.79,100.79,100.78,100.79,7
FZ17,2016-12-01 08:00,1,100.79,100.79,100.78,100.78,155
FZ17,2016-12-01 08:30,1,100.78,100.78,100.76,100.77,64
FZ17,2016-12-01 09:00,1,100.77,100.78,100.77,100.78,14
FZ17,2016-12-01 09:30,1,100.78,100.78,100.77,100.78,12
FZ17,2016-12-01 10:00,1,100.78,100.78,100.77,100.77,264
FZ17,2016-12-01 10:30,1,100.77,100.77,100.76,100.76,82
FZ17,2016-12-01 11:00,1,100.76,100.77,100.76,100.76,3
FZ17,2016-12-01 11:30,1,100.76,100.76,100.76,100.76,47
FZ17,2016-12-02 01:30,2,100.78,100.78,100.77,100.77,51
FZ17,2016-12-02 02:00,2,100.78,100.78,100.78,100.78,1
FZ17,2016-12-02 02:30,2,100.78,100.78,100.77,100.77,12
FZ17,2016-12-02 03:00,2,100.78,100.78,100.77,100.77,39
FZ17,2016-12-02 03:30,2,100.78,100.78,100.77,100.77,40
FZ17,2016-12-02 04:00,2,100.77,100.77,100.77,100.77,22
FZ17,2016-12-02 04:30,2,100.77,100.78,100.77,100.77,44
FZ17,2016-12-02 05:00,2,100.77,100.78,100.77,100.78,39
FZ17,2016-12-02 05:30,2,100.78,100.79,100.77,100.79,100
FZ17,2016-12-02 06:00,2,100.78,100.79,100.78,100.79,110
FZ17,2016-12-02 06:30,2,100.79,100.79,100.78,100.78,166
FZ17,2016-12-02 07:00,2,100.78,100.79,100.78,100.78,26
FZ17,2016-12-02 07:30,2,100.78,100.8,100.78,100.78,53
FZ17,2016-12-02 08:00,2,100.78,100.79,100.78,100.78,25
FZ17,2016-12-02 08:30,2,100.78,100.8,100.78,100.79,42
FZ17,2016-12-02 09:00,2,100.8,100.8,100.79,100.79,75
FZ17,2016-12-02 09:30,2,100.79,100.8,100.79,100.79,29
FZ17,2016-12-02 10:00,2,100.79,100.79,100.79,100.79,20
FZ17,2016-12-02 10:30,2,100.79,100.8,100.79,100.8,9
FZ17,2016-12-02 11:00,2,100.79,100.8,100.79,100.8,15
FZ17,2016-12-02 11:30,2,100.79,100.79,100.78,100.79,453
FZ17,2016-12-05 06:30,5,100.76,100.77,100.76,100.76,9
FZ17,2016-12-05 07:00,5,100.77,100.77,100.76,100.76,9
FZ17,2016-12-05 07:30,5,100.77,100.77,100.76,100.77,6
FZ17,2016-12-05 08:00,5,100.77,100.77,100.76,100.77,6
FZ17,2016-12-05 08:30,5,100.76,100.77,100.76,100.76,24
FZ17,2016-12-05 09:00,5,100.76,100.76,100.75,100.76,23
FZ17,2016-12-05 09:30,5,100.76,100.77,100.76,100.77,270
FZ17,2016-12-05 10:30,5,100.77,100.77,100.77,100.77,10
FZ17,2016-12-05 11:00,5,100.77,100.77,100.77,100.77,10
FZ17,2016-12-05 11:30,5,100.77,100.77,100.76,100.77,154
FZ17,2016-12-06 01:30,6,100.77,100.77,100.77,100.77,42
FZ17,2016-12-06 02:00,6,100.77,100.77,100.76,100.76,38
FZ17,2016-12-06 02:30,6,100.76,100.77,100.76,100.77,56
FZ17,2016-12-06 03:00,6,100.78,100.78,100.77,100.78,15
FZ17,2016-12-06 04:00,6,100.77,100.77,100.76,100.77,122
FZ17,2016-12-06 04:30,6,100.77,100.77,100.77,100.77,9
FZ17,2016-12-06 05:00,6,100.77,100.78,100.77,100.78,9
FZ17,2016-12-06 05:30,6,100.77,100.77,100.77,100.77,5
FZ17,2016-12-06 06:00,6,100.77,100.78,100.77,100.77,34
FZ17,2016-12-06 06:30,6,100.77,100.78,100.77,100.77,9
FZ17,2016-12-06 07:00,6,100.77,100.78,100.77,100.77,155
FZ17,2016-12-06 07:30,6,100.77,100.77,100.76,100.77,142
FZ17,2016-12-06 08:00,6,100.77,100.77,100.76,100.76,9
FZ17,2016-12-06 08:30,6,100.77,100.77,100.76,100.77,324
FZ17,2016-12-06 09:00,6,100.77,100.77,100.76,100.77,4
FZ17,2016-12-06 09:30,6,100.77,100.77,100.77,100.77,467
FZ17,2016-12-06 10:00,6,100.77,100.78,100.77,100.77,134
FZ17,2016-12-06 10:30,6,100.77,100.77,100.77,100.77,8
FZ17,2016-12-06 11:00,6,100.77,100.77,100.77,100.77,22
FZ17,2016-12-07 01:30,7,100.78,100.78,100.77,100.77,44
FZ17,2016-12-07 02:30,7,100.78,100.78,100.78,100.78,3
FZ17,2016-12-07 03:00,7,100.78,100.79,100.78,100.79,10
FZ17,2016-12-07 03:30,7,100.78,100.78,100.77,100.77,72
FZ17,2016-12-07 04:00,7,100.78,100.78,100.78,100.78,11
FZ17,2016-12-07 04:30,7,100.77,100.77,100.77,100.77,1
FZ17,2016-12-07 05:00,7,100.77,100.78,100.77,100.77,18
FZ17,2016-12-07 05:30,7,100.77,100.77,100.77,100.77,12
FZ17,2016-12-07 06:00,7,100.77,100.77,100.77,100.77,2
FZ17,2016-12-07 06:30,7,100.77,100.78,100.77,100.77,8
FZ17,2016-12-07 07:00,7,100.77,100.78,100.77,100.77,8
FZ17,2016-12-07 07:30,7,100.78,100.78,100.77,100.77,12
FZ17,2016-12-07 08:00,7,100.78,100.78,100.77,100.77,4
FZ17,2016-12-07 08:30,7,100.77,100.78,100.77,100.77,14
FZ17,2016-12-07 09:00,7,100.77,100.78,100.77,100.77,60
FZ17,2016-12-07 09:30,7,100.77,100.78,100.77,100.77,256
FZ17,2016-12-07 10:30,7,100.77,100.77,100.77,100.77,1
FZ17,2016-12-07 11:00,7,100.78,100.78,100.78,100.78,5
FZ17,2016-12-07 11:30,7,100.77,100.78,100.77,100.78,111
FZ17,2016-12-08 02:00,8,100.77,100.77,100.77,100.77,34
FZ17,2016-12-08 02:30,8,100.77,100.77,100.76,100.76,273
FZ17,2016-12-08 03:00,8,100.76,100.76,100.76,100.76,3
FZ17,2016-12-08 03:30,8,100.76,100.76,100.76,100.76,2
FZ17,2016-12-08 04:30,8,100.77,100.77,100.76,100.76,7
FZ17,2016-12-08 05:00,8,100.76,100.76,100.76,100.76,31
FZ17,2016-12-08 05:30,8,100.76,100.76,100.75,100.76,41
FZ17,2016-12-08 06:00,8,100.76,100.76,100.75,100.75,43
FZ17,2016-12-08 06:30,8,100.75,100.75,100.74,100.74,59
FZ17,2016-12-08 07:00,8,100.75,100.75,100.73,100.74,115
FZ17,2016-12-08 07:30,8,100.74,100.76,100.74,100.76,739
FZ17,2016-12-08 08:00,8,100.77,100.77,100.77,100.77,1
FZ17,2016-12-08 08:30,8,100.77,100.77,100.76,100.77,1209
FZ17,2016-12-08 09:00,8,100.77,100.77,100.77,100.77,5
FZ17,2016-12-08 09:30,8,100.77,100.77,100.76,100.77,19
FZ17,2016-12-08 10:00,8,100.76,100.76,100.76,100.76,31
FZ17,2016-12-08 10:30,8,100.76,100.76,100.76,100.76,25
FZ17,2016-12-08 11:00,8,100.76,100.76,100.76,100.76,1
FZ17,2016-12-08 11:30,8,100.77,100.77,100.77,100.77,6
FZ17,2016-12-09 01:30,9,100.76,100.76,100.76,100.76,6
FZ17,2016-12-09 02:00,9,100.76,100.76,100.76,100.76,167
FZ17,2016-12-09 02:30,9,100.75,100.76,100.75,100.75,7
FZ17,2016-12-09 03:00,9,100.75,100.75,100.75,100.75,5
FZ17,2016-12-09 03:30,9,100.76,100.76,100.76,100.76,4
FZ17,2016-12-09 04:00,9,100.76,100.76,100.76,100.76,2
FZ17,2016-12-09 04:30,9,100.76,100.76,100.75,100.75,9
FZ17,2016-12-09 05:00,9,100.76,100.76,100.75,100.76,16
FZ17,2016-12-09 05:30,9,100.76,100.76,100.75,100.76,13
FZ17,2016-12-09 06:00,9,100.76,100.76,100.75,100.76,6
FZ17,2016-12-09 06:30,9,100.76,100.76,100.75,100.76,121
FZ17,2016-12-09 07:00,9,100.76,100.78,100.76,100.78,176
FZ17,2016-12-09 07:30,9,100.77,100.78,100.77,100.78,12
FZ17,2016-12-09 08:30,9,100.78,100.78,100.78,100.78,12
FZ17,2016-12-09 09:00,9,100.78,100.78,100.77,100.78,9
FZ17,2016-12-09 09:30,9,100.77,100.77,100.75,100.76,472
FZ17,2016-12-09 10:00,9,100.75,100.76,100.75,100.76,68
FZ17,2016-12-09 10:30,9,100.75,100.75,100.75,100.75,9
FZ17,2016-12-09 11:30,9,100.76,100.76,100.76,100.76,20
FZ17,2016-12-12 01:30,12,100.76,100.76,100.75,100.75,18
FZ17,2016-12-12 02:30,12,100.74,100.75,100.74,100.74,84
FZ17,2016-12-12 03:00,12,100.75,100.75,100.74,100.75,4
FZ17,2016-12-12 03:30,12,100.74,100.75,100.74,100.74,18
FZ17,2016-12-12 04:00,12,100.74,100.75,100.74,100.74,4
FZ17,2016-12-12 04:30,12,100.75,100.75,100.74,100.75,661
FZ17,2016-12-12 05:00,12,100.75,100.76,100.74,100.75,184
FZ17,2016-12-12 05:30,12,100.74,100.75,100.74,100.75,4
FZ17,2016-12-12 06:00,12,100.75,100.76,100.74,100.76,87
FZ17,2016-12-12 06:30,12,100.76,100.76,100.75,100.75,29
FZ17,2016-12-12 07:00,12,100.76,100.76,100.75,100.75,11
FZ17,2016-12-12 07:30,12,100.76,100.76,100.76,100.76,11
FZ17,2016-12-12 08:00,12,100.76,100.76,100.75,100.76,4
FZ17,2016-12-12 08:30,12,100.75,100.75,100.74,100.74,58
FZ17,2016-12-12 09:00,12,100.75,100.76,100.74,100.74,52
FZ17,2016-12-12 09:30,12,100.75,100.75,100.74,100.75,24
FZ17,2016-12-12 10:00,12,100.75,100.75,100.75,100.75,122
FZ17,2016-12-12 10:30,12,100.75,100.75,100.74,100.74,25
FZ17,2016-12-13 01:30,13,100.75,100.75,100.75,100.75,1
FZ17,2016-12-13 02:00,13,100.75,100.75,100.75,100.75,10
FZ17,2016-12-13 02:30,13,100.75,100.75,100.75,100.75,33
FZ17,2016-12-13 03:00,13,100.75,100.76,100.75,100.75,286
FZ17,2016-12-13 04:00,13,100.76,100.76,100.76,100.76,2
FZ17,2016-12-13 04:30,13,100.75,100.76,100.75,100.76,2
FZ17,2016-12-13 05:00,13,100.76,100.76,100.76,100.76,2
FZ17,2016-12-13 05:30,13,100.76,100.76,100.76,100.76,4
FZ17,2016-12-13 06:00,13,100.76,100.76,100.76,100.76,115
FZ17,2016-12-13 06:30,13,100.77,100.77,100.77,100.77,1
FZ17,2016-12-13 07:00,13,100.76,100.77,100.76,100.77,3
FZ17,2016-12-13 08:00,13,100.77,100.77,100.76,100.77,57
FZ17,2016-12-13 08:30,13,100.76,100.76,100.76,100.76,182
FZ17,2016-12-13 09:00,13,100.76,100.76,100.76,100.76,648
FZ17,2016-12-13 09:30,13,100.76,100.77,100.76,100.77,23
FZ17,2016-12-13 10:00,13,100.76,100.76,100.76,100.76,6
FZ17,2016-12-13 10:30,13,100.76,100.76,100.76,100.76,6
FZ17,2016-12-13 11:00,13,100.76,100.76,100.76,100.76,18
FZ17,2016-12-13 11:30,13,100.76,100.76,100.76,100.76,1
FZ17,2016-12-14 01:30,14,100.76,100.76,100.76,100.76,160
FZ17,2016-12-14 02:00,14,100.77,100.77,100.77,100.77,862
FZ17,2016-12-14 02:30,14,100.77,100.77,100.77,100.77,31
FZ17,2016-12-14 03:00,14,100.77,100.77,100.77,100.77,8
FZ17,2016-12-14 03:30,14,100.76,100.77,100.76,100.76,108
FZ17,2016-12-14 04:00,14,100.77,100.77,100.76,100.77,4
FZ17,2016-12-14 04:30,14,100.77,100.77,100.77,100.77,4
FZ17,2016-12-14 05:00,14,100.77,100.78,100.77,100.77,34
FZ17,2016-12-14 05:30,14,100.78,100.78,100.77,100.77,15
FZ17,2016-12-14 06:00,14,100.77,100.77,100.76,100.77,6
FZ17,2016-12-14 06:30,14,100.77,100.77,100.77,100.77,3
FZ17,2016-12-14 07:00,14,100.77,100.77,100.76,100.77,6
FZ17,2016-12-14 07:30,14,100.77,100.77,100.76,100.76,8
FZ17,2016-12-14 08:00,14,100.77,100.77,100.77,100.77,5
FZ17,2016-12-14 08:30,14,100.77,100.77,100.77,100.77,8
FZ17,2016-12-14 09:00,14,100.77,100.77,100.76,100.77,3
FZ17,2016-12-14 09:30,14,100.77,100.77,100.76,100.76,6
FZ17,2016-12-14 10:00,14,100.76,100.77,100.76,100.77,290
FZ17,2016-12-14 10:30,14,100.76,100.76,100.76,100.76,2
FZ17,2016-12-14 11:00,14,100.77,100.77,100.76,100.77,39
FZ17,2016-12-14 11:30,14,100.76,100.77,100.76,100.76,105
FZ17,2016-12-15 01:30,15,100.75,100.75,100.74,100.75,172
FZ17,2016-12-15 02:00,15,100.73,100.74,100.73,100.73,472
FZ17,2016-12-15 02:30,15,100.73,100.74,100.73,100.74,743
FZ17,2016-12-15 03:30,15,100.75,100.75,100.74,100.74,63
FZ17,2016-12-15 04:00,15,100.75,100.76,100.74,100.74,71
FZ17,2016-12-15 04:30,15,100.74,100.75,100.74,100.74,41
FZ17,2016-12-15 05:00,15,100.74,100.74,100.73,100.73,52
FZ17,2016-12-15 05:30,15,100.73,100.74,100.73,100.74,25
FZ17,2016-12-15 06:00,15,100.74,100.74,100.74,100.74,8
FZ17,2016-12-15 06:30,15,100.74,100.75,100.74,100.74,12
FZ17,2016-12-15 07:00,15,100.74,100.75,100.74,100.75,8
FZ17,2016-12-15 07:30,15,100.74,100.75,100.74,100.75,47
FZ17,2016-12-15 08:00,15,100.75,100.75,100.75,100.75,48
FZ17,2016-12-15 08:30,15,100.76,100.76,100.75,100.75,29
FZ17,2016-12-15 09:00,15,100.75,100.75,100.74,100.75,38
FZ17,2016-12-15 09:30,15,100.74,100.75,100.74,100.74,169
FZ17,2016-12-15 10:00,15,100.75,100.75,100.74,100.74,2
FZ17,2016-12-15 10:30,15,100.74,100.74,100.74,100.74,13
FZ17,2016-12-15 11:30,15,100.75,100.75,100.74,100.75,12
FZ17,2016-12-16 01:30,16,100.75,100.75,100.74,100.75,25
FZ17,2016-12-16 02:00,16,100.75,100.76,100.75,100.76,58
FZ17,2016-12-16 02:30,16,100.76,100.76,100.76,100.76,17
FZ17,2016-12-16 03:00,16,100.75,100.76,100.74,100.75,1091
FZ17,2016-12-16 03:30,16,100.75,100.75,100.74,100.75,543
FZ17,2016-12-16 04:00,16,100.74,100.75,100.74,100.75,5
FZ17,2016-12-16 04:30,16,100.75,100.76,100.74,100.76,294
FZ17,2016-12-16 05:00,16,100.75,100.76,100.75,100.75,66
FZ17,2016-12-16 05:30,16,100.75,100.76,100.75,100.75,16
FZ17,2016-12-16 06:00,16,100.76,100.76,100.75,100.75,11
FZ17,2016-12-16 06:30,16,100.75,100.76,100.75,100.75,4
FZ17,2016-12-16 07:00,16,100.75,100.76,100.75,100.75,86
FZ17,2016-12-16 07:30,16,100.75,100.76,100.75,100.76,8
FZ17,2016-12-16 08:00,16,100.75,100.76,100.75,100.75,3
FZ17,2016-12-16 08:30,16,100.75,100.75,100.75,100.75,5
FZ17,2016-12-16 09:00,16,100.75,100.76,100.74,100.74,490
FZ17,2016-12-16 09:30,16,100.74,100.75,100.74,100.75,159
FZ17,2016-12-16 10:00,16,100.75,100.75,100.74,100.75,240
FZ17,2016-12-16 10:30,16,100.75,100.75,100.75,100.75,169
FZ17,2016-12-16 11:00,16,100.75,100.75,100.75,100.75,198
FZ17,2016-12-19 01:30,19,100.75,100.75,100.75,100.75,3
FZ17,2016-12-19 02:00,19,100.75,100.75,100.75,100.75,127
FZ17,2016-12-19 03:00,19,100.75,100.75,100.75,100.75,1
FZ17,2016-12-19 03:30,19,100.75,100.76,100.74,100.75,193
FZ17,2016-12-19 04:00,19,100.75,100.75,100.75,100.75,17
FZ17,2016-12-19 04:30,19,100.76,100.76,100.75,100.76,3
FZ17,2016-12-19 05:00,19,100.76,100.76,100.75,100.75,2
FZ17,2016-12-19 05:30,19,100.75,100.76,100.75,100.76,16
FZ17,2016-12-19 06:00,19,100.76,100.76,100.76,100.76,2
FZ17,2016-12-19 06:30,19,100.76,100.76,100.76,100.76,1
FZ17,2016-12-19 07:00,19,100.76,100.76,100.76,100.76,8
FZ17,2016-12-19 07:30,19,100.76,100.76,100.76,100.76,30
FZ17,2016-12-19 08:00,19,100.76,100.77,100.76,100.77,82
FZ17,2016-12-19 08:30,19,100.77,100.77,100.76,100.76,74
FZ17,2016-12-19 09:00,19,100.76,100.76,100.76,100.76,175
FZ17,2016-12-19 09:30,19,100.76,100.76,100.76,100.76,54
FZ17,2016-12-19 10:00,19,100.76,100.78,100.76,100.78,3
FZ17,2016-12-19 10:30,19,100.77,100.77,100.77,100.77,36
FZ17,2016-12-19 11:00,19,100.77,100.77,100.77,100.77,13
FZ17,2016-12-19 11:30,19,100.77,100.77,100.77,100.77,1
FZ17,2016-12-20 01:30,20,100.76,100.76,100.76,100.76,4
FZ17,2016-12-20 02:30,20,100.74,100.76,100.74,100.76,139
FZ17,2016-12-20 03:00,20,100.75,100.75,100.75,100.75,25
FZ17,2016-12-20 03:30,20,100.76,100.76,100.76,100.76,8
FZ17,2016-12-20 04:00,20,100.75,100.76,100.75,100.75,5
FZ17,2016-12-20 04:30,20,100.76,100.76,100.75,100.76,10
FZ17,2016-12-20 05:00,20,100.76,100.76,100.75,100.76,13
FZ17,2016-12-20 05:30,20,100.76,100.76,100.75,100.76,35
FZ17,2016-12-20 06:00,20,100.75,100.76,100.75,100.76,6
FZ17,2016-12-20 06:30,20,100.76,100.76,100.75,100.76,7
FZ17,2016-12-20 07:00,20,100.75,100.76,100.75,100.76,39
FZ17,2016-12-20 07:30,20,100.75,100.75,100.75,100.75,5
FZ17,2016-12-20 08:00,20,100.75,100.75,100.75,100.75,10
FZ17,2016-12-20 08:30,20,100.75,100.76,100.75,100.76,40
FZ17,2016-12-20 09:00,20,100.75,100.76,100.75,100.76,30
FZ17,2016-12-20 09:30,20,100.75,100.76,100.75,100.75,46
FZ17,2016-12-20 10:00,20,100.75,100.75,100.75,100.75,18
FZ17,2016-12-20 10:30,20,100.75,100.76,100.75,100.76,8
FZ17,2016-12-20 11:00,20,100.76,100.76,100.76,100.76,1
FZ17,2016-12-20 11:30,20,100.75,100.75,100.75,100.75,67
FZ17,2016-12-21 01:30,21,100.75,100.76,100.75,100.76,4
FZ17,2016-12-21 02:30,21,100.76,100.76,100.75,100.75,23
FZ17,2016-12-21 03:00,21,100.76,100.76,100.75,100.76,55
FZ17,2016-12-21 03:30,21,100.76,100.76,100.76,100.76,6
FZ17,2016-12-21 04:00,21,100.76,100.76,100.76,100.76,1
FZ17,2016-12-21 04:30,21,100.76,100.76,100.76,100.76,1
FZ17,2016-12-21 05:00,21,100.76,100.76,100.76,100.76,3
FZ17,2016-12-21 05:30,21,100.75,100.76,100.75,100.75,237
FZ17,2016-12-21 06:00,21,100.75,100.75,100.75,100.75,8
FZ17,2016-12-21 07:00,21,100.76,100.76,100.75,100.75,79
FZ17,2016-12-21 07:30,21,100.75,100.75,100.75,100.75,16
FZ17,2016-12-21 08:00,21,100.75,100.75,100.75,100.75,6
FZ17,2016-12-21 08:30,21,100.75,100.75,100.74,100.74,31
FZ17,2016-12-21 09:00,21,100.74,100.76,100.74,100.75,108
FZ17,2016-12-21 09:30,21,100.75,100.75,100.74,100.74,20
FZ17,2016-12-21 10:00,21,100.75,100.75,100.75,100.75,7
FZ17,2016-12-21 10:30,21,100.75,100.75,100.75,100.75,11
FZ17,2016-12-21 11:00,21,100.75,100.76,100.75,100.75,25
FZ17,2016-12-21 11:30,21,100.75,100.75,100.74,100.74,12
FZ17,2016-12-22 01:30,22,100.76,100.76,100.75,100.75,8
FZ17,2016-12-22 02:00,22,100.75,100.75,100.75,100.75,322
FZ17,2016-12-22 02:30,22,100.75,100.75,100.74,100.75,84
FZ17,2016-12-22 03:00,22,100.75,100.75,100.75,100.75,100
FZ17,2016-12-22 03:30,22,100.74,100.75,100.74,100.75,6
FZ17,2016-12-22 04:00,22,100.74,100.74,100.74,100.74,3
FZ17,2016-12-22 04:30,22,100.74,100.74,100.74,100.74,3
FZ17,2016-12-22 05:00,22,100.74,100.74,100.74,100.74,94
FZ17,2016-12-22 05:30,22,100.74,100.74,100.74,100.74,3
FZ17,2016-12-22 06:00,22,100.74,100.75,100.74,100.74,5
FZ17,2016-12-22 06:30,22,100.74,100.75,100.74,100.74,6
FZ17,2016-12-22 07:00,22,100.74,100.75,100.74,100.74,9
FZ17,2016-12-22 07:30,22,100.74,100.74,100.74,100.74,11
FZ17,2016-12-22 08:00,22,100.74,100.75,100.74,100.75,6
FZ17,2016-12-22 08:30,22,100.74,100.74,100.74,100.74,5
FZ17,2016-12-22 09:00,22,100.74,100.75,100.74,100.74,78
FZ17,2016-12-22 09:30,22,100.75,100.75,100.74,100.74,17
FZ17,2016-12-22 10:00,22,100.75,100.75,100.75,100.75,3
FZ17,2016-12-22 11:30,22,100.75,100.75,100.74,100.74,29
FZ17,2016-12-23 02:00,23,100.74,100.74,100.74,100.74,4
FZ17,2016-12-23 02:30,23,100.75,100.75,100.74,100.75,471
FZ17,2016-12-23 03:00,23,100.74,100.74,100.74,100.74,2
FZ17,2016-12-23 03:30,23,100.74,100.74,100.74,100.74,2
FZ17,2016-12-23 04:00,23,100.75,100.75,100.74,100.75,62
FZ17,2016-12-23 04:30,23,100.75,100.75,100.74,100.74,11
FZ17,2016-12-23 05:00,23,100.74,100.74,100.74,100.74,2
FZ17,2016-12-23 05:30,23,100.74,100.75,100.74,100.75,12
FZ17,2016-12-23 06:00,23,100.74,100.75,100.74,100.75,72
FZ17,2016-12-23 07:00,23,100.74,100.74,100.74,100.74,3
FZ17,2016-12-23 08:30,23,100.75,100.75,100.75,100.75,2
FZ17,2016-12-23 09:00,23,100.75,100.75,100.75,100.75,6
FZ17,2016-12-23 09:30,23,100.75,100.75,100.74,100.75,5
FZ17,2016-12-23 10:30,23,100.75,100.75,100.75,100.75,5
FZ17,2016-12-27 01:30,27,100.74,100.75,100.74,100.75,20
FZ17,2016-12-27 02:30,27,100.75,100.76,100.74,100.74,45
FZ17,2016-12-27 03:00,27,100.74,100.74,100.74,100.74,5
FZ17,2016-12-27 05:00,27,100.74,100.74,100.74,100.74,2
FZ17,2016-12-27 06:00,27,100.74,100.74,100.74,100.74,50
FZ17,2016-12-27 07:00,27,100.74,100.74,100.74,100.74,1
FZ17,2016-12-27 07:30,27,100.74,100.75,100.74,100.75,178
FZ17,2016-12-27 08:30,27,100.74,100.74,100.74,100.74,2
FZ17,2016-12-27 09:00,27,100.74,100.74,100.74,100.74,85
FZ17,2016-12-27 09:30,27,100.74,100.75,100.74,100.74,13
FZ17,2016-12-27 10:00,27,100.74,100.75,100.73,100.75,45
FZ17,2016-12-27 11:00,27,100.74,100.74,100.74,100.74,10
FZ17,2016-12-28 01:30,28,100.75,100.75,100.74,100.74,56
FZ17,2016-12-28 02:00,28,100.75,100.75,100.75,100.75,36
FZ17,2016-12-28 02:30,28,100.74,100.74,100.74,100.74,3
FZ17,2016-12-28 03:00,28,100.75,100.75,100.74,100.74,20
FZ17,2016-12-28 03:30,28,100.74,100.74,100.74,100.74,5
FZ17,2016-12-28 04:00,28,100.74,100.74,100.74,100.74,4
FZ17,2016-12-28 05:00,28,100.74,100.74,100.74,100.74,5
FZ17,2016-12-28 05:30,28,100.75,100.75,100.75,100.75,44
FZ17,2016-12-28 06:00,28,100.75,100.75,100.74,100.74,9
FZ17,2016-12-28 06:30,28,100.74,100.75,100.74,100.75,18
FZ17,2016-12-28 07:00,28,100.74,100.74,100.74,100.74,5
FZ17,2016-12-28 07:30,28,100.74,100.75,100.74,100.74,36
FZ17,2016-12-28 08:00,28,100.74,100.75,100.74,100.74,4
FZ17,2016-12-28 08:30,28,100.74,100.75,100.74,100.74,17
FZ17,2016-12-28 09:00,28,100.74,100.75,100.73,100.73,279
FZ17,2016-12-28 09:30,28,100.73,100.74,100.73,100.74,245
FZ17,2016-12-28 10:00,28,100.74,100.74,100.74,100.74,7
FZ17,2016-12-28 10:30,28,100.73,100.73,100.73,100.73,2
FZ17,2016-12-28 11:00,28,100.73,100.73,100.73,100.73,3
FZ17,2016-12-28 11:30,28,100.74,100.75,100.74,100.75,9
FZ17,2016-12-29 01:30,29,100.74,100.75,100.73,100.74,26
FZ17,2016-12-29 02:00,29,100.74,100.75,100.74,100.75,8
FZ17,2016-12-29 02:30,29,100.75,100.75,100.75,100.75,74
FZ17,2016-12-29 03:00,29,100.75,100.75,100.74,100.74,9
FZ17,2016-12-29 03:30,29,100.74,100.74,100.74,100.74,3
FZ17,2016-12-29 04:00,29,100.74,100.74,100.74,100.74,7
FZ17,2016-12-29 04:30,29,100.75,100.75,100.75,100.75,5
FZ17,2016-12-29 05:00,29,100.74,100.74,100.74,100.74,2
FZ17,2016-12-29 05:30,29,100.74,100.75,100.74,100.75,7
FZ17,2016-12-29 06:00,29,100.74,100.74,100.74,100.74,1
FZ17,2016-12-29 07:00,29,100.74,100.75,100.74,100.75,64
FZ17,2016-12-29 08:00,29,100.75,100.75,100.75,100.75,3
FZ17,2016-12-29 08:30,29,100.74,100.74,100.74,100.74,2
FZ17,2016-12-29 09:00,29,100.74,100.75,100.74,100.74,462
FZ17,2016-12-29 09:30,29,100.74,100.75,100.74,100.75,14
FZ17,2016-12-29 10:00,29,100.74,100.75,100.74,100.75,2
FZ17,2016-12-29 10:30,29,100.75,100.75,100.74,100.74,12
FZ17,2016-12-29 11:00,29,100.74,100.74,100.74,100.74,3
FZ17,2016-12-30 01:30,30,100.76,100.76,100.74,100.75,111
FZ17,2016-12-30 02:30,30,100.74,100.75,100.74,100.75,8
FZ17,2016-12-30 03:00,30,100.74,100.74,100.74,100.74,97
FZ17,2016-12-30 03:30,30,100.74,100.74,100.74,100.74,27
FZ17,2016-12-30 04:00,30,100.75,100.75,100.75,100.75,8
FZ17,2016-12-30 05:00,30,100.74,100.74,100.73,100.73,116
FZ17,2016-12-30 05:30,30,100.75,100.75,100.74,100.74,4
FZ17,2016-12-30 06:00,30,100.74,100.74,100.74,100.74,1
FZ17,2016-12-30 06:30,30,100.74,100.74,100.74,100.74,6
FZ17,2016-12-30 07:00,30,100.75,100.75,100.74,100.74,10
FZ17,2016-12-30 08:00,30,100.74,100.75,100.74,100.74,5
FZ17,2016-12-30 08:30,30,100.74,100.74,100.73,100.73,149
FZ17,2016-12-30 09:00,30,100.74,100.74,100.73,100.73,5
FZ17,2016-12-30 09:30,30,100.73,100.74,100.73,100.74,35
FZ17,2016-12-30 10:00,30,100.74,100.74,100.73,100.74,21
FZ17,2016-12-30 10:30,30,100.74,100.75,100.74,100.75,20
FZ17,2017-01-03 01:30,3,100.73,100.75,100.73,100.74,379
FZ17,2017-01-03 02:00,3,100.74,100.74,100.74,100.74,31
FZ17,2017-01-03 02:30,3,100.74,100.74,100.74,100.74,2
FZ17,2017-01-03 03:00,3,100.74,100.74,100.74,100.74,428
FZ17,2017-01-03 03:30,3,100.75,100.75,100.74,100.74,32
FZ17,2017-01-03 04:00,3,100.75,100.75,100.75,100.75,14
FZ17,2017-01-03 04:30,3,100.75,100.75,100.74,100.74,1061
FZ17,2017-01-03 05:00,3,100.74,100.75,100.74,100.75,279
FZ17,2017-01-03 05:30,3,100.75,100.75,100.74,100.74,47
FZ17,2017-01-03 06:00,3,100.75,100.75,100.75,100.75,18
FZ17,2017-01-03 06:30,3,100.75,100.75,100.74,100.75,33
FZ17,2017-01-03 07:00,3,100.75,100.75,100.74,100.74,67
FZ17,2017-01-03 07:30,3,100.75,100.76,100.75,100.76,1273
FZ17,2017-01-03 08:00,3,100.76,100.76,100.76,100.76,18
FZ17,2017-01-03 08:30,3,100.76,100.76,100.76,100.76,31
FZ17,2017-01-03 09:00,3,100.76,100.76,100.75,100.75,166
FZ17,2017-01-03 09:30,3,100.75,100.76,100.74,100.76,55
FZ17,2017-01-03 10:00,3,100.76,100.76,100.76,100.76,1
FZ17,2017-01-03 10:30,3,100.76,100.76,100.76,100.76,20
FZ17,2017-01-03 11:30,3,100.76,100.76,100.76,100.76,15
FZ17,2017-01-04 01:30,4,100.76,100.76,100.76,100.76,4
FZ17,2017-01-04 02:00,4,100.75,100.75,100.75,100.75,5
FZ17,2017-01-04 02:30,4,100.76,100.77,100.76,100.77,49
FZ17,2017-01-04 03:00,4,100.77,100.77,100.77,100.77,56
FZ17,2017-01-04 03:30,4,100.77,100.78,100.77,100.78,63
FZ17,2017-01-04 04:00,4,100.77,100.77,100.77,100.77,37
FZ17,2017-01-04 04:30,4,100.77,100.78,100.77,100.78,24
FZ17,2017-01-04 05:00,4,100.77,100.77,100.77,100.77,1
FZ17,2017-01-04 05:30,4,100.77,100.77,100.77,100.77,4
FZ17,2017-01-04 06:30,4,100.77,100.77,100.77,100.77,3
FZ17,2017-01-04 07:00,4,100.77,100.77,100.77,100.77,5
FZ17,2017-01-04 07:30,4,100.77,100.77,100.77,100.77,40
FZ17,2017-01-04 08:30,4,100.77,100.78,100.77,100.77,40
FZ17,2017-01-04 09:00,4,100.77,100.78,100.77,100.78,143
FZ17,2017-01-04 09:30,4,100.78,100.78,100.77,100.77,98
FZ17,2017-01-04 10:00,4,100.77,100.77,100.77,100.77,11
FZ17,2017-01-04 10:30,4,100.77,100.78,100.77,100.77,16
FZ17,2017-01-04 11:00,4,100.77,100.77,100.77,100.77,20
FZ17,2017-01-04 11:30,4,100.78,100.78,100.78,100.78,16
FZ17,2017-01-05 01:30,5,100.78,100.78,100.77,100.77,868
FZ17,2017-01-05 02:00,5,100.78,100.78,100.78,100.78,1
FZ17,2017-01-05 02:30,5,100.77,100.78,100.77,100.78,35
FZ17,2017-01-05 03:00,5,100.77,100.77,100.77,100.77,90
FZ17,2017-01-05 03:30,5,100.77,100.77,100.77,100.77,45
FZ17,2017-01-05 04:00,5,100.77,100.77,100.77,100.77,201
FZ17,2017-01-05 04:30,5,100.77,100.77,100.76,100.77,405
FZ17,2017-01-05 05:00,5,100.77,100.77,100.77,100.77,111
FZ17,2017-01-05 05:30,5,100.77,100.77,100.76,100.76,10
FZ17,2017-01-05 06:00,5,100.76,100.76,100.76,100.76,3
FZ17,2017-01-05 06:30,5,100.76,100.76,100.76,100.76,9
FZ17,2017-01-05 07:00,5,100.76,100.76,100.76,100.76,4
FZ17,2017-01-05 07:30,5,100.77,100.78,100.77,100.78,756
FZ17,2017-01-05 08:00,5,100.77,100.77,100.77,100.77,4
FZ17,2017-01-05 08:30,5,100.77,100.78,100.77,100.78,31
FZ17,2017-01-05 09:00,5,100.77,100.77,100.77,100.77,72
FZ17,2017-01-05 09:30,5,100.77,100.78,100.77,100.77,37
FZ17,2017-01-05 10:00,5,100.78,100.78,100.77,100.78,497
FZ17,2017-01-05 10:30,5,100.78,100.78,100.78,100.78,234
FZ17,2017-01-05 11:00,5,100.78,100.78,100.78,100.78,1
FZ17,2017-01-05 11:30,5,100.78,100.78,100.78,100.78,37
FZ17,2017-01-06 01:30,6,100.78,100.78,100.78,100.78,6
FZ17,2017-01-06 02:30,6,100.78,100.78,100.78,100.78,387
FZ17,2017-01-06 03:00,6,100.78,100.78,100.78,100.78,6
FZ17,2017-01-06 03:30,6,100.78,100.78,100.78,100.78,1
FZ17,2017-01-06 04:00,6,100.78,100.78,100.78,100.78,2
FZ17,2017-01-06 04:30,6,100.78,100.78,100.78,100.78,4
FZ17,2017-01-06 05:00,6,100.78,100.78,100.78,100.78,4
FZ17,2017-01-06 05:30,6,100.78,100.78,100.78,100.78,6
FZ17,2017-01-06 06:00,6,100.78,100.79,100.78,100.79,3
FZ17,2017-01-06 06:30,6,100.78,100.79,100.78,100.78,5
FZ17,2017-01-06 07:00,6,100.78,100.78,100.77,100.78,938
FZ17,2017-01-06 07:30,6,100.78,100.78,100.78,100.78,78
FZ17,2017-01-06 08:00,6,100.78,100.78,100.78,100.78,7
FZ17,2017-01-06 08:30,6,100.78,100.78,100.77,100.77,23
FZ17,2017-01-06 09:00,6,100.78,100.78,100.78,100.78,1
FZ17,2017-01-06 09:30,6,100.78,100.78,100.77,100.77,547
FZ17,2017-01-06 10:00,6,100.77,100.77,100.77,100.77,1
FZ17,2017-01-06 11:00,6,100.77,100.77,100.77,100.77,2
FZ17,2017-01-06 11:30,6,100.78,100.78,100.78,100.78,1
FZ17,2017-01-09 01:30,9,100.78,100.78,100.78,100.78,5
FZ17,2017-01-09 02:30,9,100.77,100.78,100.77,100.78,8
FZ17,2017-01-09 03:00,9,100.78,100.78,100.77,100.77,34
FZ17,2017-01-09 03:30,9,100.78,100.78,100.77,100.78,79
FZ17,2017-01-09 04:00,9,100.77,100.78,100.77,100.77,6
FZ17,2017-01-09 04:30,9,100.77,100.77,100.77,100.77,8
FZ17,2017-01-09 05:00,9,100.77,100.78,100.77,100.77,21
FZ17,2017-01-09 05:30,9,100.77,100.78,100.77,100.77,129
FZ17,2017-01-09 06:30,9,100.76,100.77,100.76,100.77,16
FZ17,2017-01-09 07:00,9,100.77,100.77,100.77,100.77,17
FZ17,2017-01-09 07:30,9,100.77,100.77,100.77,100.77,11
FZ17,2017-01-09 08:00,9,100.77,100.77,100.77,100.77,2
FZ17,2017-01-09 08:30,9,100.78,100.78,100.77,100.78,24
FZ17,2017-01-09 09:00,9,100.77,100.78,100.77,100.77,57
FZ17,2017-01-09 09:30,9,100.77,100.78,100.77,100.77,27
FZ17,2017-01-09 10:00,9,100.78,100.78,100.78,100.78,4
FZ17,2017-01-09 10:30,9,100.77,100.77,100.77,100.77,1
FZ17,2017-01-09 11:00,9,100.77,100.78,100.77,100.77,12
FZ17,2017-01-09 11:30,9,100.78,100.78,100.77,100.78,14
FZ17,2017-01-10 01:30,10,100.77,100.78,100.77,100.78,5
FZ17,2017-01-10 02:30,10,100.78,100.78,100.78,100.78,69
FZ17,2017-01-10 03:00,10,100.77,100.77,100.77,100.77,640
FZ17,2017-01-10 04:00,10,100.77,100.77,100.77,100.77,100
FZ17,2017-01-10 04:30,10,100.78,100.78,100.78,100.78,1
FZ17,2017-01-10 05:00,10,100.78,100.78,100.77,100.77,10
FZ17,2017-01-10 05:30,10,100.78,100.78,100.78,100.78,5
FZ17,2017-01-10 06:00,10,100.77,100.77,100.77,100.77,1
FZ17,2017-01-10 06:30,10,100.78,100.78,100.77,100.77,12
FZ17,2017-01-10 07:00,10,100.77,100.77,100.77,100.77,5
FZ17,2017-01-10 07:30,10,100.77,100.77,100.77,100.77,176
FZ17,2017-01-10 08:00,10,100.77,100.77,100.77,100.77,2
FZ17,2017-01-10 08:30,10,100.77,100.77,100.77,100.77,2
FZ17,2017-01-10 09:00,10,100.77,100.78,100.77,100.77,35
FZ17,2017-01-10 09:30,10,100.77,100.78,100.77,100.78,16
FZ17,2017-01-10 10:00,10,100.77,100.77,100.77,100.77,1
FZ17,2017-01-10 10:30,10,100.78,100.78,100.77,100.77,2
FZ17,2017-01-10 11:00,10,100.77,100.77,100.77,100.77,8
FZ17,2017-01-10 11:30,10,100.77,100.78,100.77,100.77,47
FZ17,2017-01-11 01:30,11,100.77,100.77,100.77,100.77,28
FZ17,2017-01-11 02:00,11,100.77,100.77,100.77,100.77,121
FZ17,2017-01-11 02:30,11,100.77,100.77,100.77,100.77,86
FZ17,2017-01-11 03:00,11,100.77,100.77,100.77,100.77,27
FZ17,2017-01-11 03:30,11,100.77,100.77,100.77,100.77,11
FZ17,2017-01-11 05:00,11,100.77,100.77,100.76,100.76,215
FZ17,2017-01-11 05:30,11,100.77,100.77,100.76,100.76,27
FZ17,2017-01-11 06:30,11,100.77,100.77,100.77,100.77,2
FZ17,2017-01-11 07:00,11,100.77,100.77,100.77,100.77,653
FZ17,2017-01-11 07:30,11,100.77,100.78,100.77,100.77,260
FZ17,2017-01-11 08:00,11,100.77,100.78,100.77,100.78,789
FZ17,2017-01-11 08:30,11,100.78,100.78,100.78,100.78,2
FZ17,2017-01-11 09:00,11,100.77,100.78,100.77,100.77,27
FZ17,2017-01-11 09:30,11,100.78,100.78,100.78,100.78,88
FZ17,2017-01-11 10:00,11,100.78,100.79,100.78,100.78,42
FZ17,2017-01-11 10:30,11,100.78,100.78,100.78,100.78,41
FZ17,2017-01-11 11:00,11,100.78,100.78,100.78,100.78,55
FZ17,2017-01-11 11:30,11,100.78,100.78,100.78,100.78,24
FZ17,2017-01-12 01:30,12,100.79,100.79,100.78,100.78,84
FZ17,2017-01-12 02:00,12,100.78,100.78,100.78,100.78,140
FZ17,2017-01-12 02:30,12,100.79,100.79,100.79,100.79,32
FZ17,2017-01-12 03:00,12,100.78,100.78,100.78,100.78,17
FZ17,2017-01-12 03:30,12,100.79,100.79,100.78,100.78,26
FZ17,2017-01-12 04:00,12,100.78,100.78,100.78,100.78,2
FZ17,2017-01-12 04:30,12,100.78,100.79,100.78,100.79,3
FZ17,2017-01-12 05:00,12,100.78,100.79,100.78,100.78,8
FZ17,2017-01-12 05:30,12,100.78,100.78,100.78,100.78,927
FZ17,2017-01-12 06:00,12,100.78,100.78,100.78,100.78,3
FZ17,2017-01-12 06:30,12,100.78,100.78,100.77,100.77,108
FZ17,2017-01-12 07:00,12,100.78,100.78,100.77,100.77,36
FZ17,2017-01-12 07:30,12,100.77,100.78,100.77,100.77,27
FZ17,2017-01-12 08:00,12,100.78,100.78,100.77,100.77,3
FZ17,2017-01-12 08:30,12,100.78,100.78,100.77,100.77,10
FZ17,2017-01-12 09:00,12,100.78,100.78,100.77,100.77,5
FZ17,2017-01-12 09:30,12,100.77,100.77,100.77,100.77,31
FZ17,2017-01-12 10:00,12,100.78,100.78,100.77,100.77,87
FZ17,2017-01-12 10:30,12,100.78,100.79,100.78,100.79,97
FZ17,2017-01-12 11:00,12,100.78,100.78,100.78,100.78,1
FZ17,2017-01-12 11:30,12,100.79,100.79,100.79,100.79,60
FZ17,2017-01-13 01:30,13,100.78,100.78,100.78,100.78,1
FZ17,2017-01-13 02:00,13,100.78,100.78,100.78,100.78,39
FZ17,2017-01-13 02:30,13,100.78,100.78,100.78,100.78,172
FZ17,2017-01-13 03:00,13,100.77,100.77,100.77,100.77,7
FZ17,2017-01-13 03:30,13,100.78,100.78,100.77,100.77,37
FZ17,2017-01-13 04:00,13,100.77,100.78,100.77,100.77,4
FZ17,2017-01-13 04:30,13,100.78,100.78,100.78,100.78,16
FZ17,2017-01-13 05:00,13,100.78,100.78,100.77,100.77,19
FZ17,2017-01-13 05:30,13,100.78,100.78,100.78,100.78,1
FZ17,2017-01-13 06:00,13,100.78,100.78,100.78,100.78,3
FZ17,2017-01-13 06:30,13,100.78,100.78,100.77,100.77,9
FZ17,2017-01-13 07:30,13,100.77,100.78,100.77,100.78,17
FZ17,2017-01-13 08:00,13,100.77,100.78,100.77,100.78,7
FZ17,2017-01-13 08:30,13,100.77,100.77,100.77,100.77,71
FZ17,2017-01-13 09:00,13,100.77,100.78,100.77,100.78,1155
FZ17,2017-01-13 09:30,13,100.78,100.79,100.78,100.79,938
FZ17,2017-01-13 10:00,13,100.78,100.78,100.78,100.78,52
FZ17,2017-01-13 10:30,13,100.78,100.78,100.78,100.78,83
FZ17,2017-01-13 11:00,13,100.79,100.79,100.78,100.78,928
FZ17,2017-01-13 11:30,13,100.78,100.78,100.78,100.78,1
FZ17,2017-01-16 01:30,16,100.79,100.79,100.79,100.79,130
FZ17,2017-01-16 02:00,16,100.79,100.79,100.79,100.79,35
FZ17,2017-01-16 02:30,16,100.79,100.79,100.79,100.79,29
FZ17,2017-01-16 04:00,16,100.78,100.78,100.78,100.78,2
FZ17,2017-01-16 04:30,16,100.79,100.79,100.79,100.79,1
FZ17,2017-01-16 05:00,16,100.78,100.78,100.78,100.78,5
FZ17,2017-01-16 05:30,16,100.79,100.79,100.78,100.78,54
FZ17,2017-01-16 06:00,16,100.78,100.78,100.78,100.78,29
FZ17,2017-01-16 06:30,16,100.79,100.79,100.78,100.78,2
FZ17,2017-01-16 07:00,16,100.78,100.79,100.78,100.78,41
FZ17,2017-01-16 08:00,16,100.78,100.78,100.78,100.78,2
FZ17,2017-01-16 09:00,16,100.78,100.79,100.78,100.78,11
FZ17,2017-01-16 09:30,16,100.79,100.79,100.78,100.78,6
FZ17,2017-01-16 10:00,16,100.79,100.79,100.79,100.79,1
FZ17,2017-01-16 10:30,16,100.78,100.78,100.78,100.78,18
FZ17,2017-01-16 11:00,16,100.79,100.79,100.78,100.78,32
FZ17,2017-01-17 01:30,17,100.78,100.78,100.78,100.78,3
FZ17,2017-01-17 02:00,17,100.79,100.79,100.79,100.79,266
FZ17,2017-01-17 02:30,17,100.79,100.79,100.79,100.79,610
FZ17,2017-01-17 03:00,17,100.79,100.79,100.79,100.79,536
FZ17,2017-01-17 03:30,17,100.79,100.79,100.79,100.79,264
FZ17,2017-01-17 04:00,17,100.79,100.79,100.79,100.79,1
FZ17,2017-01-17 04:30,17,100.8,100.8,100.8,100.8,33
FZ17,2017-01-17 05:00,17,100.79,100.79,100.79,100.79,39
FZ17,2017-01-17 05:30,17,100.79,100.79,100.79,100.79,4
FZ17,2017-01-17 06:00,17,100.79,100.79,100.79,100.79,16
FZ17,2017-01-17 06:30,17,100.78,100.78,100.78,100.78,254
FZ17,2017-01-17 07:30,17,100.78,100.78,100.78,100.78,14
FZ17,2017-01-17 08:30,17,100.79,100.79,100.79,100.79,7
FZ17,2017-01-17 09:00,17,100.78,100.78,100.77,100.77,288
FZ17,2017-01-17 09:30,17,100.77,100.77,100.77,100.77,2
FZ17,2017-01-17 10:00,17,100.78,100.78,100.77,100.77,9
FZ17,2017-01-17 10:30,17,100.78,100.78,100.77,100.77,221
FZ17,2017-01-17 11:00,17,100.78,100.78,100.77,100.77,46
FZ17,2017-01-17 11:30,17,100.78,100.78,100.78,100.78,1
FZ17,2017-01-18 01:30,18,100.77,100.78,100.77,100.77,31
FZ17,2017-01-18 02:00,18,100.77,100.77,100.77,100.77,29
FZ17,2017-01-18 02:30,18,100.77,100.77,100.77,100.77,116
FZ17,2017-01-18 03:00,18,100.77,100.77,100.77,100.77,7
FZ17,2017-01-18 03:30,18,100.77,100.77,100.77,100.77,17
FZ17,2017-01-18 04:00,18,100.76,100.77,100.76,100.76,9
FZ17,2017-01-18 04:30,18,100.76,100.77,100.76,100.77,562
FZ17,2017-01-18 05:00,18,100.77,100.77,100.77,100.77,1
FZ17,2017-01-18 05:30,18,100.77,100.77,100.77,100.77,26
FZ17,2017-01-18 06:30,18,100.77,100.77,100.76,100.76,12
FZ17,2017-01-18 07:00,18,100.77,100.77,100.76,100.76,23
FZ17,2017-01-18 07:30,18,100.76,100.77,100.76,100.76,1126
FZ17,2017-01-18 08:00,18,100.76,100.76,100.76,100.76,209
FZ17,2017-01-18 08:30,18,100.76,100.76,100.76,100.76,15
FZ17,2017-01-18 09:00,18,100.76,100.76,100.76,100.76,59
FZ17,2017-01-18 09:30,18,100.76,100.77,100.76,100.76,44
FZ17,2017-01-18 10:00,18,100.76,100.77,100.76,100.77,11
FZ17,2017-01-18 10:30,18,100.76,100.76,100.76,100.76,1
FZ17,2017-01-18 11:00,18,100.76,100.76,100.76,100.76,9
FZ17,2017-01-18 11:30,18,100.76,100.76,100.76,100.76,108
FZ17,2017-01-19 01:30,19,100.76,100.76,100.74,100.75,541
FZ17,2017-01-19 02:00,19,100.75,100.76,100.75,100.76,223
FZ17,2017-01-19 02:30,19,100.75,100.75,100.75,100.75,112
FZ17,2017-01-19 03:00,19,100.75,100.75,100.75,100.75,2
FZ17,2017-01-19 03:30,19,100.75,100.76,100.75,100.75,180
FZ17,2017-01-19 04:00,19,100.76,100.76,100.75,100.76,8
FZ17,2017-01-19 04:30,19,100.76,100.76,100.75,100.75,42
FZ17,2017-01-19 05:00,19,100.75,100.76,100.75,100.75,522
FZ17,2017-01-19 05:30,19,100.75,100.75,100.75,100.75,25
FZ17,2017-01-19 06:00,19,100.76,100.76,100.75,100.76,4
FZ17,2017-01-19 06:30,19,100.76,100.76,100.75,100.76,11
FZ17,2017-01-19 07:00,19,100.76,100.76,100.75,100.75,7
FZ17,2017-01-19 07:30,19,100.76,100.76,100.76,100.76,182
FZ17,2017-01-19 08:00,19,100.76,100.76,100.76,100.76,3
FZ17,2017-01-19 08:30,19,100.76,100.76,100.75,100.75,15
FZ17,2017-01-19 09:00,19,100.75,100.76,100.75,100.76,11
FZ17,2017-01-19 09:30,19,100.76,100.76,100.75,100.75,26
FZ17,2017-01-19 10:00,19,100.76,100.76,100.75,100.75,21
FZ17,2017-01-19 10:30,19,100.76,100.76,100.76,100.76,4
FZ17,2017-01-19 11:00,19,100.75,100.75,100.75,100.75,2
FZ17,2017-01-19 11:30,19,100.75,100.75,100.75,100.75,9
FZ17,2017-01-20 01:30,20,100.75,100.75,100.75,100.75,21
FZ17,2017-01-20 02:30,20,100.75,100.75,100.75,100.75,34
FZ17,2017-01-20 03:00,20,100.75,100.75,100.75,100.75,97
FZ17,2017-01-20 03:30,20,100.75,100.75,100.75,100.75,117
FZ17,2017-01-20 04:00,20,100.75,100.75,100.75,100.75,17
FZ17,2017-01-20 04:30,20,100.75,100.75,100.75,100.75,68
FZ17,2017-01-20 05:00,20,100.75,100.75,100.75,100.75,2
FZ17,2017-01-20 05:30,20,100.76,100.76,100.75,100.75,6
FZ17,2017-01-20 06:00,20,100.76,100.76,100.76,100.76,2
FZ17,2017-01-20 06:30,20,100.75,100.76,100.75,100.75,4
FZ17,2017-01-20 07:00,20,100.75,100.75,100.75,100.75,1080
FZ17,2017-01-20 07:30,20,100.75,100.75,100.75,100.75,2
FZ17,2017-01-20 08:00,20,100.75,100.75,100.75,100.75,1
FZ17,2017-01-20 08:30,20,100.75,100.75,100.75,100.75,2
FZ17,2017-01-20 09:00,20,100.75,100.75,100.75,100.75,2
FZ17,2017-01-20 09:30,20,100.75,100.75,100.75,100.75,16
FZ17,2017-01-20 10:00,20,100.74,100.74,100.74,100.74,41
FZ17,2017-01-20 10:30,20,100.74,100.75,100.74,100.74,4
FZ17,2017-01-20 11:00,20,100.74,100.74,100.74,100.74,1
FZ17,2017-01-20 11:30,20,100.74,100.75,100.74,100.74,275
FZ17,2017-01-23 01:30,23,100.75,100.75,100.74,100.75,786
FZ17,2017-01-23 02:00,23,100.75,100.75,100.75,100.75,29
FZ17,2017-01-23 02:30,23,100.75,100.75,100.74,100.74,74
FZ17,2017-01-23 03:30,23,100.75,100.76,100.75,100.75,178
FZ17,2017-01-23 04:00,23,100.75,100.75,100.75,100.75,157
FZ17,2017-01-23 04:30,23,100.75,100.75,100.75,100.75,14
FZ17,2017-01-23 05:00,23,100.75,100.75,100.75,100.75,16
FZ17,2017-01-23 05:30,23,100.75,100.75,100.74,100.74,104
FZ17,2017-01-23 06:30,23,100.75,100.75,100.74,100.75,76
FZ17,2017-01-23 07:00,23,100.75,100.75,100.75,100.75,69
FZ17,2017-01-23 07:30,23,100.76,100.76,100.76,100.76,15
FZ17,2017-01-23 08:00,23,100.75,100.75,100.75,100.75,6
FZ17,2017-01-23 08:30,23,100.76,100.76,100.75,100.75,15
FZ17,2017-01-23 09:00,23,100.75,100.76,100.75,100.76,80
FZ17,2017-01-23 09:30,23,100.76,100.77,100.75,100.77,320
FZ17,2017-01-23 10:00,23,100.76,100.76,100.76,100.76,227
FZ17,2017-01-23 10:30,23,100.76,100.77,100.76,100.77,68
FZ17,2017-01-23 11:30,23,100.76,100.76,100.76,100.76,1
FZ17,2017-01-24 01:30,24,100.76,100.76,100.76,100.76,9
FZ17,2017-01-24 02:00,24,100.76,100.76,100.76,100.76,101
FZ17,2017-01-24 02:30,24,100.76,100.76,100.76,100.76,38
FZ17,2017-01-24 03:00,24,100.76,100.76,100.76,100.76,9
FZ17,2017-01-24 03:30,24,100.76,100.76,100.75,100.75,3
FZ17,2017-01-24 04:00,24,100.76,100.76,100.76,100.76,1
FZ17,2017-01-24 04:30,24,100.76,100.76,100.76,100.76,5
FZ17,2017-01-24 05:00,24,100.76,100.76,100.75,100.75,3
FZ17,2017-01-24 05:30,24,100.75,100.75,100.75,100.75,1
FZ17,2017-01-24 06:00,24,100.75,100.76,100.75,100.76,2
FZ17,2017-01-24 06:30,24,100.76,100.76,100.76,100.76,3
FZ17,2017-01-24 07:00,24,100.76,100.76,100.75,100.75,14
FZ17,2017-01-24 07:30,24,100.76,100.76,100.76,100.76,78
FZ17,2017-01-24 08:00,24,100.76,100.76,100.76,100.76,1
FZ17,2017-01-24 08:30,24,100.75,100.75,100.75,100.75,1
FZ17,2017-01-24 09:00,24,100.76,100.76,100.75,100.76,35
FZ17,2017-01-24 09:30,24,100.76,100.76,100.76,100.76,55
FZ17,2017-01-24 10:00,24,100.76,100.76,100.76,100.76,12
FZ17,2017-01-24 11:00,24,100.75,100.75,100.75,100.75,1
FZ17,2017-01-24 11:30,24,100.76,100.76,100.75,100.75,34
FZ17,2017-01-25 01:30,25,100.76,100.76,100.76,100.76,24
FZ17,2017-01-25 02:00,25,100.75,100.75,100.75,100.75,565
FZ17,2017-01-25 02:30,25,100.74,100.75,100.74,100.75,170
FZ17,2017-01-25 03:00,25,100.75,100.75,100.75,100.75,122
FZ17,2017-01-25 03:30,25,100.75,100.75,100.75,100.75,70
FZ17,2017-01-25 04:00,25,100.76,100.76,100.76,100.76,1
FZ17,2017-01-25 04:30,25,100.75,100.76,100.75,100.76,575
FZ17,2017-01-25 05:00,25,100.76,100.76,100.75,100.75,4
FZ17,2017-01-25 05:30,25,100.76,100.76,100.76,100.76,2
FZ17,2017-01-25 06:00,25,100.76,100.76,100.76,100.76,4
FZ17,2017-01-25 06:30,25,100.76,100.76,100.76,100.76,2
FZ17,2017-01-25 07:00,25,100.76,100.76,100.75,100.75,68
FZ17,2017-01-25 07:30,25,100.76,100.76,100.75,100.75,26
FZ17,2017-01-25 08:00,25,100.75,100.76,100.75,100.76,15
FZ17,2017-01-25 08:30,25,100.76,100.76,100.75,100.75,13
FZ17,2017-01-25 09:00,25,100.76,100.76,100.75,100.75,11
FZ17,2017-01-25 09:30,25,100.76,100.76,100.75,100.76,20
FZ17,2017-01-25 10:00,25,100.75,100.75,100.75,100.75,52
FZ17,2017-01-25 10:30,25,100.75,100.76,100.75,100.75,19
FZ17,2017-01-25 11:00,25,100.75,100.75,100.75,100.75,3
FZ17,2017-01-25 11:30,25,100.75,100.75,100.75,100.75,47
FZ17,2017-01-26 01:30,26,100.75,100.75,100.75,100.75,52
FZ17,2017-01-26 02:00,26,100.75,100.75,100.75,100.75,115
FZ17,2017-01-26 02:30,26,100.74,100.75,100.74,100.75,15
FZ17,2017-01-26 03:00,26,100.74,100.75,100.74,100.75,62
FZ17,2017-01-26 03:30,26,100.74,100.75,100.74,100.75,52
FZ17,2017-01-26 04:00,26,100.75,100.75,100.75,100.75,395
FZ17,2017-01-26 04:30,26,100.75,100.75,100.75,100.75,3
FZ17,2017-01-26 05:00,26,100.75,100.75,100.75,100.75,1
FZ17,2017-01-26 05:30,26,100.75,100.75,100.75,100.75,13
FZ17,2017-01-26 06:00,26,100.75,100.75,100.75,100.75,35
FZ17,2017-01-26 06:30,26,100.75,100.76,100.75,100.76,17
FZ17,2017-01-26 07:00,26,100.76,100.76,100.76,100.76,441
FZ17,2017-01-26 07:30,26,100.76,100.76,100.76,100.76,12
FZ17,2017-01-26 08:00,26,100.76,100.76,100.76,100.76,207
FZ17,2017-01-26 08:30,26,100.77,100.77,100.76,100.76,229
FZ17,2017-01-26 09:00,26,100.77,100.77,100.76,100.76,242
FZ17,2017-01-26 09:30,26,100.76,100.76,100.76,100.76,1347
FZ17,2017-01-26 10:00,26,100.76,100.77,100.76,100.76,53
FZ17,2017-01-26 10:30,26,100.76,100.76,100.75,100.75,2
FZ17,2017-01-26 11:00,26,100.76,100.76,100.76,100.76,49
FZ17,2017-01-26 11:30,26,100.76,100.76,100.76,100.76,461
FZ17,2017-01-27 01:30,27,100.76,100.77,100.76,100.76,14
FZ17,2017-01-27 02:30,27,100.76,100.76,100.76,100.76,98
FZ17,2017-01-27 03:00,27,100.76,100.76,100.76,100.76,209
FZ17,2017-01-27 03:30,27,100.76,100.76,100.76,100.76,11
FZ17,2017-01-27 04:00,27,100.76,100.76,100.76,100.76,125
FZ17,2017-01-27 04:30,27,100.76,100.76,100.76,100.76,20
FZ17,2017-01-27 05:00,27,100.76,100.76,100.76,100.76,8
FZ17,2017-01-27 05:30,27,100.76,100.77,100.76,100.77,13
FZ17,2017-01-27 06:00,27,100.76,100.76,100.76,100.76,8
FZ17,2017-01-27 06:30,27,100.75,100.75,100.75,100.75,2
FZ17,2017-01-27 07:00,27,100.76,100.76,100.76,100.76,36
FZ17,2017-01-27 07:30,27,100.76,100.76,100.76,100.76,6
FZ17,2017-01-27 08:00,27,100.76,100.76,100.76,100.76,5
FZ17,2017-01-27 08:30,27,100.77,100.77,100.76,100.77,16
FZ17,2017-01-27 09:00,27,100.76,100.77,100.76,100.77,2
FZ17,2017-01-27 09:30,27,100.77,100.77,100.76,100.76,32
FZ17,2017-01-27 10:00,27,100.76,100.76,100.76,100.76,1
FZ17,2017-01-27 10:30,27,100.76,100.76,100.76,100.76,1
FZ17,2017-01-27 11:30,27,100.76,100.77,100.76,100.77,40
FZ17,2017-01-30 01:30,30,100.77,100.77,100.76,100.76,26
FZ17,2017-01-30 02:00,30,100.77,100.77,100.77,100.77,70
FZ17,2017-01-30 02:30,30,100.76,100.76,100.76,100.76,14
FZ17,2017-01-30 03:00,30,100.76,100.77,100.76,100.77,10
FZ17,2017-01-30 03:30,30,100.76,100.77,100.76,100.77,15
FZ17,2017-01-30 04:00,30,100.76,100.77,100.76,100.77,10
FZ17,2017-01-30 04:30,30,100.77,100.77,100.76,100.76,25
FZ17,2017-01-30 05:00,30,100.77,100.77,100.76,100.76,385
FZ17,2017-01-30 05:30,30,100.76,100.77,100.76,100.76,15
FZ17,2017-01-30 06:00,30,100.76,100.77,100.76,100.77,7
FZ17,2017-01-30 06:30,30,100.76,100.76,100.76,100.76,3
FZ17,2017-01-30 07:00,30,100.77,100.77,100.76,100.77,5
FZ17,2017-01-30 07:30,30,100.77,100.77,100.77,100.77,31
FZ17,2017-01-30 08:00,30,100.77,100.77,100.77,100.77,64
FZ17,2017-01-30 08:30,30,100.77,100.77,100.77,100.77,292
FZ17,2017-01-30 09:00,30,100.77,100.77,100.77,100.77,4
FZ17,2017-01-30 09:30,30,100.77,100.78,100.77,100.77,113
FZ17,2017-01-30 10:00,30,100.78,100.78,100.77,100.77,115
FZ17,2017-01-30 10:30,30,100.78,100.78,100.77,100.77,44
FZ17,2017-01-30 11:00,30,100.78,100.78,100.77,100.77,48
FZ17,2017-01-30 11:30,30,100.78,100.78,100.78,100.78,227
FZ17,2017-01-31 01:30,31,100.77,100.78,100.77,100.78,135
FZ17,2017-01-31 02:00,31,100.78,100.78,100.78,100.78,442
FZ17,2017-01-31 02:30,31,100.78,100.78,100.78,100.78,5
FZ17,2017-01-31 03:00,31,100.79,100.79,100.79,100.79,42
FZ17,2017-01-31 03:30,31,100.79,100.79,100.78,100.78,383
FZ17,2017-01-31 04:00,31,100.78,100.78,100.78,100.78,8
FZ17,2017-01-31 04:30,31,100.79,100.79,100.78,100.78,110
FZ17,2017-01-31 05:00,31,100.78,100.78,100.78,100.78,2
FZ17,2017-01-31 05:30,31,100.79,100.79,100.78,100.79,61
FZ17,2017-01-31 06:00,31,100.79,100.79,100.78,100.78,6
FZ17,2017-01-31 06:30,31,100.78,100.78,100.78,100.78,1
FZ17,2017-01-31 07:00,31,100.78,100.79,100.78,100.79,8
FZ17,2017-01-31 07:30,31,100.78,100.79,100.78,100.78,9
FZ17,2017-01-31 08:00,31,100.78,100.78,100.78,100.78,2
FZ17,2017-01-31 08:30,31,100.78,100.78,100.78,100.78,6
FZ17,2017-01-31 09:00,31,100.79,100.8,100.79,100.79,325
FZ17,2017-01-31 09:30,31,100.78,100.79,100.78,100.78,105
FZ17,2017-01-31 10:00,31,100.79,100.79,100.78,100.78,13
FZ17,2017-01-31 10:30,31,100.79,100.79,100.78,100.78,26
FZ17,2017-01-31 11:30,31,100.79,100.79,100.79,100.79,3
FZ17,2017-02-01 01:30,1,100.79,100.79,100.78,100.79,143
FZ17,2017-02-01 02:00,1,100.78,100.79,100.78,100.79,54
FZ17,2017-02-01 02:30,1,100.79,100.79,100.78,100.79,104
FZ17,2017-02-01 03:00,1,100.79,100.79,100.78,100.79,330
FZ17,2017-02-01 03:30,1,100.79,100.79,100.78,100.79,143
FZ17,2017-02-01 04:00,1,100.79,100.79,100.78,100.79,15
FZ17,2017-02-01 04:30,1,100.78,100.78,100.78,100.78,8
FZ17,2017-02-01 05:00,1,100.78,100.78,100.78,100.78,3
FZ17,2017-02-01 05:30,1,100.78,100.79,100.78,100.78,33
FZ17,2017-02-01 06:00,1,100.78,100.79,100.78,100.78,17
FZ17,2017-02-01 06:30,1,100.78,100.78,100.78,100.78,400
FZ17,2017-02-01 07:00,1,100.78,100.79,100.78,100.78,280
FZ17,2017-02-01 07:30,1,100.78,100.79,100.78,100.78,29
FZ17,2017-02-01 08:00,1,100.78,100.78,100.78,100.78,2
FZ17,2017-02-01 08:30,1,100.78,100.78,100.78,100.78,5
FZ17,2017-02-01 09:00,1,100.78,100.79,100.78,100.78,267
FZ17,2017-02-01 09:30,1,100.78,100.79,100.78,100.78,182
FZ17,2017-02-01 10:00,1,100.78,100.79,100.78,100.79,127
FZ17,2017-02-01 10:30,1,100.79,100.79,100.79,100.79,32
FZ17,2017-02-01 11:30,1,100.78,100.79,100.78,100.79,11
FZ17,2017-02-02 01:30,2,100.79,100.79,100.79,100.79,37
FZ17,2017-02-02 02:00,2,100.79,100.79,100.79,100.79,12
FZ17,2017-02-02 02:30,2,100.79,100.79,100.79,100.79,93
FZ17,2017-02-02 03:00,2,100.79,100.79,100.78,100.79,195
FZ17,2017-02-02 03:30,2,100.79,100.79,100.78,100.79,223
FZ17,2017-02-02 04:00,2,100.79,100.79,100.79,100.79,22
FZ17,2017-02-02 04:30,2,100.79,100.8,100.79,100.8,425
FZ17,2017-02-02 05:00,2,100.8,100.8,100.79,100.8,51
FZ17,2017-02-02 05:30,2,100.8,100.8,100.79,100.8,28
FZ17,2017-02-02 06:00,2,100.8,100.8,100.79,100.79,4
FZ17,2017-02-02 06:30,2,100.79,100.8,100.79,100.79,130
FZ17,2017-02-02 07:00,2,100.8,100.8,100.79,100.79,6
FZ17,2017-02-02 07:30,2,100.8,100.8,100.79,100.8,809
FZ17,2017-02-02 08:00,2,100.8,100.8,100.8,100.8,19
FZ17,2017-02-02 08:30,2,100.8,100.8,100.79,100.8,84
FZ17,2017-02-02 09:00,2,100.8,100.8,100.79,100.79,4
FZ17,2017-02-02 09:30,2,100.79,100.8,100.79,100.79,33
FZ17,2017-02-02 10:00,2,100.79,100.8,100.79,100.8,63
FZ17,2017-02-02 10:30,2,100.8,100.8,100.79,100.79,53
FZ17,2017-02-02 11:00,2,100.79,100.8,100.79,100.79,7
FZ17,2017-02-02 11:30,2,100.79,100.8,100.79,100.8,38
FZ17,2017-02-03 01:30,3,100.8,100.8,100.8,100.8,13
FZ17,2017-02-03 02:30,3,100.79,100.8,100.79,100.8,3
FZ17,2017-02-03 03:00,3,100.8,100.81,100.8,100.81,215
FZ17,2017-02-03 03:30,3,100.8,100.81,100.8,100.8,10
FZ17,2017-02-03 04:00,3,100.8,100.81,100.8,100.8,99
FZ17,2017-02-03 04:30,3,100.81,100.81,100.8,100.8,112
FZ17,2017-02-03 05:00,3,100.81,100.81,100.8,100.8,8
FZ17,2017-02-03 05:30,3,100.8,100.81,100.79,100.8,295
FZ17,2017-02-03 06:00,3,100.8,100.8,100.79,100.79,15
FZ17,2017-02-03 06:30,3,100.79,100.8,100.79,100.8,32
FZ17,2017-02-03 07:00,3,100.8,100.8,100.79,100.8,13
FZ17,2017-02-03 07:30,3,100.8,100.8,100.8,100.8,242
FZ17,2017-02-03 08:00,3,100.8,100.81,100.8,100.81,57
FZ17,2017-02-03 08:30,3,100.81,100.81,100.8,100.81,10
FZ17,2017-02-03 09:00,3,100.8,100.81,100.8,100.81,29
FZ17,2017-02-03 09:30,3,100.8,100.81,100.8,100.8,21
FZ17,2017-02-03 10:00,3,100.81,100.81,100.8,100.81,57
FZ17,2017-02-03 10:30,3,100.81,100.81,100.81,100.81,38
FZ17,2017-02-03 11:00,3,100.81,100.81,100.8,100.8,7
FZ17,2017-02-03 11:30,3,100.8,100.8,100.8,100.8,14
FZ17,2017-02-06 01:30,6,100.8,100.8,100.8,100.8,240
FZ17,2017-02-06 02:00,6,100.81,100.82,100.81,100.82,445
FZ17,2017-02-06 02:30,6,100.81,100.82,100.81,100.81,98
FZ17,2017-02-06 03:00,6,100.82,100.82,100.82,100.82,2
FZ17,2017-02-06 03:30,6,100.81,100.82,100.81,100.81,18
FZ17,2017-02-06 04:00,6,100.81,100.82,100.8,100.8,255
FZ17,2017-02-06 04:30,6,100.81,100.81,100.8,100.81,53
FZ17,2017-02-06 05:00,6,100.81,100.81,100.8,100.81,34
FZ17,2017-02-06 05:30,6,100.82,100.82,100.8,100.8,109
FZ17,2017-02-06 06:00,6,100.81,100.82,100.8,100.8,60
FZ17,2017-02-06 06:30,6,100.8,100.81,100.8,100.81,13
FZ17,2017-02-06 07:00,6,100.81,100.82,100.81,100.81,9
FZ17,2017-02-06 07:30,6,100.81,100.82,100.81,100.81,7
FZ17,2017-02-06 08:00,6,100.82,100.82,100.81,100.82,8
FZ17,2017-02-06 08:30,6,100.81,100.82,100.81,100.82,36
FZ17,2017-02-06 09:00,6,100.81,100.82,100.8,100.82,1074
FZ17,2017-02-06 09:30,6,100.82,100.82,100.81,100.81,31
FZ17,2017-02-06 10:00,6,100.82,100.82,100.82,100.82,36
FZ17,2017-02-06 10:30,6,100.82,100.82,100.82,100.82,4
FZ17,2017-02-06 11:00,6,100.82,100.82,100.82,100.82,367
FZ17,2017-02-06 11:30,6,100.82,100.82,100.82,100.82,7
FZ17,2017-02-07 01:30,7,100.82,100.82,100.81,100.82,74
FZ17,2017-02-07 02:00,7,100.82,100.82,100.82,100.82,1
FZ17,2017-02-07 02:30,7,100.82,100.83,100.82,100.83,512
FZ17,2017-02-07 03:00,7,100.82,100.83,100.82,100.82,1045
FZ17,2017-02-07 03:30,7,100.82,100.83,100.82,100.83,229
FZ17,2017-02-07 04:00,7,100.82,100.82,100.82,100.82,17
FZ17,2017-02-07 04:30,7,100.83,100.83,100.82,100.82,6
FZ17,2017-02-07 05:00,7,100.82,100.82,100.82,100.82,598
FZ17,2017-02-07 05:30,7,100.82,100.82,100.82,100.82,164
FZ17,2017-02-07 06:00,7,100.82,100.82,100.82,100.82,4
FZ17,2017-02-07 06:30,7,100.82,100.82,100.81,100.82,10
FZ17,2017-02-07 07:00,7,100.82,100.82,100.81,100.81,7
FZ17,2017-02-07 07:30,7,100.82,100.82,100.82,100.82,12
FZ17,2017-02-07 08:00,7,100.82,100.82,100.82,100.82,4
FZ17,2017-02-07 08:30,7,100.82,100.82,100.81,100.81,19
FZ17,2017-02-07 09:00,7,100.81,100.81,100.81,100.81,2
FZ17,2017-02-07 09:30,7,100.82,100.82,100.81,100.82,13
FZ17,2017-02-07 10:00,7,100.82,100.82,100.82,100.82,4
FZ17,2017-02-07 10:30,7,100.82,100.82,100.82,100.82,105
FZ17,2017-02-07 11:00,7,100.81,100.81,100.81,100.81,8
FZ17,2017-02-07 11:30,7,100.82,100.82,100.82,100.82,19
FZ17,2017-02-08 01:30,8,100.82,100.82,100.82,100.82,37
FZ17,2017-02-08 02:00,8,100.82,100.82,100.82,100.82,2
FZ17,2017-02-08 02:30,8,100.82,100.82,100.82,100.82,691
FZ17,2017-02-08 03:00,8,100.83,100.83,100.83,100.83,21
FZ17,2017-02-08 03:30,8,100.82,100.82,100.82,100.82,3
FZ17,2017-02-08 04:00,8,100.83,100.83,100.82,100.82,4
FZ17,2017-02-08 04:30,8,100.83,100.83,100.82,100.83,79
FZ17,2017-02-08 05:00,8,100.82,100.83,100.82,100.82,60
FZ17,2017-02-08 05:30,8,100.82,100.83,100.82,100.82,26
FZ17,2017-02-08 06:00,8,100.83,100.83,100.82,100.82,217
FZ17,2017-02-08 06:30,8,100.83,100.84,100.83,100.84,762
FZ17,2017-02-08 07:00,8,100.83,100.84,100.83,100.84,4
FZ17,2017-02-08 07:30,8,100.84,100.84,100.83,100.84,70
FZ17,2017-02-08 08:00,8,100.83,100.84,100.83,100.83,482
FZ17,2017-02-08 08:30,8,100.83,100.84,100.83,100.84,7
FZ17,2017-02-08 09:00,8,100.84,100.84,100.82,100.83,504
FZ17,2017-02-08 09:30,8,100.82,100.83,100.82,100.83,6
FZ17,2017-02-08 10:00,8,100.83,100.83,100.82,100.82,1051
FZ17,2017-02-08 10:30,8,100.83,100.83,100.82,100.82,27
FZ17,2017-02-08 11:30,8,100.83,100.83,100.83,100.83,10
FZ17,2017-02-09 01:30,9,100.83,100.83,100.83,100.83,31
FZ17,2017-02-09 02:30,9,100.82,100.82,100.82,100.82,11
FZ17,2017-02-09 03:00,9,100.83,100.83,100.82,100.82,203
FZ17,2017-02-09 03:30,9,100.82,100.83,100.82,100.82,33
FZ17,2017-02-09 04:30,9,100.83,100.83,100.83,100.83,3
FZ17,2017-02-09 05:00,9,100.82,100.82,100.82,100.82,47
FZ17,2017-02-09 05:30,9,100.82,100.82,100.82,100.82,450
FZ17,2017-02-09 06:30,9,100.82,100.83,100.82,100.82,22
FZ17,2017-02-09 07:00,9,100.82,100.82,100.82,100.82,1
FZ17,2017-02-09 07:30,9,100.82,100.83,100.82,100.82,204
FZ17,2017-02-09 08:30,9,100.83,100.83,100.82,100.82,7
FZ17,2017-02-09 09:00,9,100.83,100.83,100.82,100.82,94
FZ17,2017-02-09 09:30,9,100.82,100.82,100.81,100.81,426
FZ17,2017-02-09 10:00,9,100.81,100.82,100.81,100.82,21
FZ17,2017-02-09 10:30,9,100.82,100.82,100.81,100.81,26
FZ17,2017-02-09 11:30,9,100.82,100.82,100.81,100.82,7
FZ17,2017-02-10 01:30,10,100.82,100.82,100.81,100.81,1527
FZ17,2017-02-10 02:00,10,100.81,100.81,100.81,100.81,16
FZ17,2017-02-10 02:30,10,100.81,100.81,100.8,100.8,16
FZ17,2017-02-10 03:30,10,100.8,100.8,100.8,100.8,2
FZ17,2017-02-10 04:00,10,100.8,100.81,100.8,100.81,39
FZ17,2017-02-10 04:30,10,100.8,100.81,100.8,100.8,23
FZ17,2017-02-10 05:00,10,100.8,100.8,100.8,100.8,10
FZ17,2017-02-10 05:30,10,100.81,100.81,100.8,100.8,83
FZ17,2017-02-10 06:00,10,100.8,100.8,100.8,100.8,9
FZ17,2017-02-10 06:30,10,100.8,100.8,100.8,100.8,5
FZ17,2017-02-10 07:00,10,100.8,100.8,100.8,100.8,4
FZ17,2017-02-10 07:30,10,100.8,100.81,100.8,100.81,11
FZ17,2017-02-10 08:00,10,100.81,100.81,100.8,100.8,7
FZ17,2017-02-10 08:30,10,100.81,100.81,100.8,100.81,7
FZ17,2017-02-10 09:00,10,100.8,100.81,100.8,100.8,92
FZ17,2017-02-10 09:30,10,100.8,100.81,100.8,100.81,45
FZ17,2017-02-10 10:00,10,100.81,100.81,100.81,100.81,16
FZ17,2017-02-10 10:30,10,100.81,100.81,100.8,100.8,6
FZ17,2017-02-10 11:00,10,100.8,100.8,100.8,100.8,2
FZ17,2017-02-10 11:30,10,100.8,100.81,100.8,100.81,78
FZ17,2017-02-13 01:30,13,100.81,100.82,100.81,100.81,398
FZ17,2017-02-13 02:00,13,100.81,100.81,100.81,100.81,26
FZ17,2017-02-13 02:30,13,100.81,100.81,100.81,100.81,30
FZ17,2017-02-13 03:00,13,100.81,100.81,100.8,100.8,62
FZ17,2017-02-13 03:30,13,100.81,100.81,100.8,100.8,23
FZ17,2017-02-13 04:00,13,100.81,100.81,100.81,100.81,55
FZ17,2017-02-13 04:30,13,100.81,100.81,100.81,100.81,30
FZ17,2017-02-13 05:30,13,100.81,100.81,100.81,100.81,16
FZ17,2017-02-13 06:30,13,100.8,100.8,100.8,100.8,2
FZ17,2017-02-13 07:00,13,100.8,100.8,100.8,100.8,4
FZ17,2017-02-13 07:30,13,100.81,100.81,100.8,100.8,20
FZ17,2017-02-13 08:30,13,100.81,100.81,100.8,100.81,80
FZ17,2017-02-13 09:00,13,100.8,100.81,100.8,100.8,1056
FZ17,2017-02-13 09:30,13,100.8,100.8,100.79,100.8,2157
FZ17,2017-02-13 10:00,13,100.8,100.8,100.79,100.8,473
FZ17,2017-02-13 10:30,13,100.8,100.8,100.8,100.8,5
FZ17,2017-02-13 11:00,13,100.8,100.8,100.8,100.8,2
FZ17,2017-02-13 11:30,13,100.8,100.8,100.8,100.8,6
FZ17,2017-02-14 01:30,14,100.81,100.81,100.81,100.81,140
FZ17,2017-02-14 02:00,14,100.81,100.81,100.8,100.8,2
FZ17,2017-02-14 02:30,14,100.8,100.8,100.79,100.79,50
FZ17,2017-02-14 03:00,14,100.8,100.8,100.8,100.8,19
FZ17,2017-02-14 03:30,14,100.8,100.81,100.8,100.8,69
FZ17,2017-02-14 04:00,14,100.8,100.8,100.8,100.8,474
FZ17,2017-02-14 04:30,14,100.8,100.8,100.8,100.8,3
FZ17,2017-02-14 05:30,14,100.8,100.8,100.8,100.8,1
FZ17,2017-02-14 06:00,14,100.8,100.8,100.79,100.79,20
FZ17,2017-02-14 06:30,14,100.8,100.8,100.8,100.8,204
FZ17,2017-02-14 07:00,14,100.8,100.8,100.8,100.8,50
FZ17,2017-02-14 07:30,14,100.8,100.8,100.79,100.8,53
FZ17,2017-02-14 08:00,14,100.8,100.8,100.8,100.8,1
FZ17,2017-02-14 08:30,14,100.8,100.8,100.8,100.8,100
FZ17,2017-02-14 09:00,14,100.79,100.79,100.79,100.79,31
FZ17,2017-02-14 09:30,14,100.79,100.79,100.79,100.79,409
FZ17,2017-02-14 10:00,14,100.79,100.8,100.79,100.8,15
FZ17,2017-02-14 10:30,14,100.79,100.79,100.79,100.79,14
FZ17,2017-02-14 11:00,14,100.79,100.79,100.79,100.79,3
FZ17,2017-02-14 11:30,14,100.79,100.79,100.79,100.79,107
FZ17,2017-02-15 01:30,15,100.79,100.8,100.79,100.8,333
FZ17,2017-02-15 02:30,15,100.8,100.8,100.8,100.8,28
FZ17,2017-02-15 03:00,15,100.79,100.79,100.79,100.79,13
FZ17,2017-02-15 03:30,15,100.8,100.8,100.79,100.79,12
FZ17,2017-02-15 04:00,15,100.79,100.79,100.79,100.79,3
FZ17,2017-02-15 04:30,15,100.79,100.79,100.79,100.79,2
FZ17,2017-02-15 05:00,15,100.79,100.79,100.79,100.79,18
FZ17,2017-02-15 05:30,15,100.79,100.79,100.79,100.79,2
FZ17,2017-02-15 06:00,15,100.8,100.8,100.79,100.79,15
FZ17,2017-02-15 06:30,15,100.79,100.79,100.79,100.79,7
FZ17,2017-02-15 07:00,15,100.79,100.79,100.79,100.79,6
FZ17,2017-02-15 07:30,15,100.79,100.79,100.79,100.79,2
FZ17,2017-02-15 08:00,15,100.79,100.79,100.79,100.79,2
FZ17,2017-02-15 08:30,15,100.79,100.8,100.79,100.79,5
FZ17,2017-02-15 09:00,15,100.8,100.8,100.79,100.79,12
FZ17,2017-02-15 09:30,15,100.8,100.8,100.79,100.79,6
FZ17,2017-02-15 10:00,15,100.79,100.8,100.79,100.79,42
FZ17,2017-02-15 10:30,15,100.79,100.8,100.79,100.8,11
FZ17,2017-02-15 11:00,15,100.8,100.8,100.79,100.79,7
FZ17,2017-02-15 11:30,15,100.8,100.8,100.79,100.8,115
FZ17,2017-02-16 01:30,16,100.8,100.8,100.79,100.8,455
FZ17,2017-02-16 02:00,16,100.8,100.8,100.8,100.8,10
FZ17,2017-02-16 03:00,16,100.8,100.8,100.8,100.8,8
FZ17,2017-02-16 03:30,16,100.8,100.81,100.8,100.81,212
FZ17,2017-02-16 04:00,16,100.8,100.8,100.8,100.8,28
FZ17,2017-02-16 04:30,16,100.81,100.81,100.81,100.81,2
FZ17,2017-02-16 05:00,16,100.81,100.81,100.8,100.8,34
FZ17,2017-02-16 05:30,16,100.8,100.8,100.8,100.8,12
FZ17,2017-02-16 06:00,16,100.81,100.81,100.81,100.81,2
FZ17,2017-02-16 06:30,16,100.81,100.81,100.81,100.81,1
FZ17,2017-02-16 07:00,16,100.8,100.8,100.8,100.8,6
FZ17,2017-02-16 07:30,16,100.8,100.81,100.8,100.81,4
FZ17,2017-02-16 08:00,16,100.8,100.8,100.8,100.8,51
FZ17,2017-02-16 08:30,16,100.81,100.81,100.8,100.8,6
FZ17,2017-02-16 09:00,16,100.8,100.81,100.8,100.8,45
FZ17,2017-02-16 09:30,16,100.8,100.81,100.8,100.81,31
FZ17,2017-02-16 10:00,16,100.8,100.8,100.8,100.8,6
FZ17,2017-02-16 10:30,16,100.8,100.8,100.8,100.8,91
FZ17,2017-02-16 11:00,16,100.8,100.8,100.8,100.8,6
FZ17,2017-02-16 11:30,16,100.81,100.81,100.8,100.81,47
FZ17,2017-02-17 01:30,17,100.8,100.81,100.8,100.81,65
FZ17,2017-02-17 02:30,17,100.81,100.81,100.81,100.81,95
FZ17,2017-02-17 03:00,17,100.81,100.82,100.81,100.82,950
FZ17,2017-02-17 03:30,17,100.83,100.83,100.82,100.82,60
FZ17,2017-02-17 04:00,17,100.83,100.83,100.83,100.83,2
FZ17,2017-02-17 04:30,17,100.83,100.83,100.82,100.82,27
FZ17,2017-02-17 05:00,17,100.82,100.82,100.82,100.82,8
FZ17,2017-02-17 05:30,17,100.82,100.82,100.82,100.82,359
FZ17,2017-02-17 06:00,17,100.83,100.83,100.83,100.83,1
FZ17,2017-02-17 06:30,17,100.83,100.83,100.82,100.82,956
FZ17,2017-02-17 07:00,17,100.83,100.83,100.82,100.82,3
FZ17,2017-02-17 08:00,17,100.83,100.83,100.82,100.82,4
FZ17,2017-02-17 08:30,17,100.83,100.83,100.83,100.83,2
FZ17,2017-02-17 09:00,17,100.83,100.83,100.82,100.82,556
FZ17,2017-02-17 09:30,17,100.82,100.82,100.82,100.82,26
FZ17,2017-02-17 10:00,17,100.82,100.82,100.82,100.82,30
FZ17,2017-02-17 10:30,17,100.82,100.83,100.82,100.83,45
FZ17,2017-02-17 11:00,17,100.83,100.83,100.82,100.82,18
FZ17,2017-02-17 11:30,17,100.83,100.83,100.82,100.82,8
FZ17,2017-02-20 01:30,20,100.83,100.83,100.83,100.83,10
FZ17,2017-02-20 02:00,20,100.82,100.83,100.82,100.83,595
FZ17,2017-02-20 02:30,20,100.83,100.83,100.82,100.83,21
FZ17,2017-02-20 03:00,20,100.82,100.82,100.81,100.81,21
FZ17,2017-02-20 03:30,20,100.82,100.82,100.82,100.82,18
FZ17,2017-02-20 04:00,20,100.83,100.83,100.82,100.83,6
FZ17,2017-02-20 04:30,20,100.82,100.83,100.82,100.83,5
FZ17,2017-02-20 05:00,20,100.82,100.82,100.82,100.82,1
FZ17,2017-02-20 05:30,20,100.82,100.82,100.82,100.82,3
FZ17,2017-02-20 06:00,20,100.82,100.83,100.82,100.83,42
FZ17,2017-02-20 06:30,20,100.83,100.83,100.82,100.83,8
FZ17,2017-02-20 07:30,20,100.82,100.82,100.82,100.82,2
FZ17,2017-02-20 08:30,20,100.83,100.83,100.82,100.83,23
FZ17,2017-02-20 09:00,20,100.83,100.83,100.82,100.82,60
FZ17,2017-02-20 09:30,20,100.83,100.84,100.83,100.83,558
FZ17,2017-02-20 10:00,20,100.83,100.84,100.83,100.83,102
FZ17,2017-02-20 10:30,20,100.83,100.83,100.83,100.83,7
FZ17,2017-02-21 01:30,21,100.83,100.83,100.83,100.83,3
FZ17,2017-02-21 02:00,21,100.83,100.83,100.83,100.83,15
FZ17,2017-02-21 02:30,21,100.83,100.84,100.83,100.84,37
FZ17,2017-02-21 03:00,21,100.83,100.83,100.83,100.83,9
FZ17,2017-02-21 03:30,21,100.83,100.83,100.83,100.83,59
FZ17,2017-02-21 04:00,21,100.83,100.83,100.83,100.83,2
FZ17,2017-02-21 04:30,21,100.83,100.83,100.83,100.83,160
FZ17,2017-02-21 05:00,21,100.83,100.83,100.83,100.83,74
FZ17,2017-02-21 05:30,21,100.83,100.83,100.83,100.83,246
FZ17,2017-02-21 06:00,21,100.84,100.84,100.83,100.83,373
FZ17,2017-02-21 06:30,21,100.83,100.83,100.82,100.83,253
FZ17,2017-02-21 07:00,21,100.82,100.82,100.82,100.82,3
FZ17,2017-02-21 07:30,21,100.83,100.83,100.82,100.82,25
FZ17,2017-02-21 08:00,21,100.83,100.83,100.82,100.82,16
FZ17,2017-02-21 08:30,21,100.83,100.83,100.83,100.83,45
FZ17,2017-02-21 09:00,21,100.83,100.83,100.83,100.83,11
FZ17,2017-02-21 09:30,21,100.84,100.84,100.83,100.83,235
FZ17,2017-02-21 10:00,21,100.83,100.84,100.83,100.84,7
FZ17,2017-02-21 10:30,21,100.83,100.83,100.83,100.83,11
FZ17,2017-02-21 11:00,21,100.83,100.83,100.83,100.83,5
FZ17,2017-02-21 11:30,21,100.83,100.83,100.83,100.83,4
FZ17,2017-02-22 01:30,22,100.84,100.84,100.83,100.84,35
FZ17,2017-02-22 02:30,22,100.83,100.84,100.83,100.84,34
FZ17,2017-02-22 03:00,22,100.84,100.85,100.84,100.85,803
FZ17,2017-02-22 03:30,22,100.86,100.86,100.85,100.85,200
FZ17,2017-02-22 04:00,22,100.85,100.86,100.85,100.86,174
FZ17,2017-02-22 04:30,22,100.86,100.86,100.86,100.86,116
FZ17,2017-02-22 05:00,22,100.86,100.86,100.85,100.86,117
FZ17,2017-02-22 05:30,22,100.86,100.86,100.86,100.86,142
FZ17,2017-02-22 06:00,22,100.86,100.86,100.85,100.86,115
FZ17,2017-02-22 06:30,22,100.86,100.86,100.86,100.86,114
FZ17,2017-02-22 07:00,22,100.86,100.86,100.85,100.85,117
FZ17,2017-02-22 07:30,22,100.86,100.86,100.85,100.86,39
FZ17,2017-02-22 08:00,22,100.86,100.86,100.86,100.86,14
FZ17,2017-02-22 08:30,22,100.86,100.86,100.85,100.85,49
FZ17,2017-02-22 09:00,22,100.86,100.86,100.85,100.85,25
FZ17,2017-02-22 09:30,22,100.86,100.86,100.84,100.84,585
FZ17,2017-02-22 10:00,22,100.85,100.85,100.84,100.85,64
FZ17,2017-02-22 10:30,22,100.84,100.84,100.84,100.84,10
FZ17,2017-02-23 01:30,23,100.85,100.85,100.85,100.85,10
FZ17,2017-02-23 02:00,23,100.85,100.85,100.85,100.85,1
FZ17,2017-02-23 02:30,23,100.84,100.85,100.84,100.84,44
FZ17,2017-02-23 03:00,23,100.85,100.85,100.84,100.84,11
FZ17,2017-02-23 03:30,23,100.85,100.85,100.85,100.85,962
FZ17,2017-02-23 04:00,23,100.86,100.86,100.85,100.85,5
FZ17,2017-02-23 04:30,23,100.85,100.86,100.85,100.86,5
FZ17,2017-02-23 05:00,23,100.86,100.86,100.85,100.86,6
FZ17,2017-02-23 05:30,23,100.86,100.86,100.85,100.86,24
FZ17,2017-02-23 06:00,23,100.86,100.86,100.85,100.85,8
FZ17,2017-02-23 06:30,23,100.85,100.86,100.85,100.86,27
FZ17,2017-02-23 07:00,23,100.86,100.86,100.85,100.85,14
FZ17,2017-02-23 07:30,23,100.85,100.86,100.85,100.86,8
FZ17,2017-02-23 08:00,23,100.86,100.86,100.85,100.86,14
FZ17,2017-02-23 08:30,23,100.86,100.86,100.85,100.86,16
FZ17,2017-02-23 09:00,23,100.85,100.86,100.85,100.86,194
FZ17,2017-02-23 09:30,23,100.86,100.86,100.85,100.86,45
FZ17,2017-02-23 10:00,23,100.86,100.86,100.85,100.85,28
FZ17,2017-02-23 10:30,23,100.86,100.86,100.86,100.86,51
FZ17,2017-02-23 11:00,23,100.86,100.86,100.86,100.86,264
FZ17,2017-02-23 11:30,23,100.86,100.86,100.86,100.86,63
FZ17,2017-02-24 01:30,24,100.86,100.87,100.86,100.87,220
FZ17,2017-02-24 02:00,24,100.87,100.88,100.87,100.88,300
FZ17,2017-02-24 02:30,24,100.88,100.89,100.88,100.89,152
FZ17,2017-02-24 03:00,24,100.88,100.89,100.88,100.89,29
FZ17,2017-02-24 03:30,24,100.89,100.89,100.88,100.89,38
FZ17,2017-02-24 04:00,24,100.89,100.89,100.88,100.89,22
FZ17,2017-02-24 04:30,24,100.89,100.9,100.88,100.88,1275
FZ17,2017-02-24 05:00,24,100.88,100.88,100.87,100.88,413
FZ17,2017-02-24 05:30,24,100.88,100.88,100.87,100.88,687
FZ17,2017-02-24 06:00,24,100.88,100.88,100.87,100.88,317
FZ17,2017-02-24 06:30,24,100.88,100.88,100.87,100.88,224
FZ17,2017-02-24 07:00,24,100.88,100.89,100.88,100.89,281
FZ17,2017-02-24 07:30,24,100.89,100.89,100.88,100.88,842
FZ17,2017-02-24 08:00,24,100.87,100.89,100.87,100.88,464
FZ17,2017-02-24 08:30,24,100.89,100.89,100.89,100.89,523
FZ17,2017-02-24 09:00,24,100.89,100.89,100.88,100.89,233
FZ17,2017-02-24 09:30,24,100.89,100.89,100.88,100.89,508
FZ17,2017-02-24 10:00,24,100.88,100.89,100.88,100.89,192
FZ17,2017-02-24 10:30,24,100.89,100.89,100.88,100.89,560
FZ17,2017-02-24 11:00,24,100.89,100.89,100.89,100.89,56
FZ17,2017-02-24 11:30,24,100.89,100.89,100.88,100.88,27
FZ17,2017-02-27 01:30,27,100.89,100.89,100.87,100.88,272
FZ17,2017-02-27 02:00,27,100.88,100.89,100.88,100.89,118
FZ17,2017-02-27 02:30,27,100.89,100.89,100.88,100.88,467
FZ17,2017-02-27 03:00,27,100.88,100.88,100.86,100.86,241
FZ17,2017-02-27 03:30,27,100.85,100.86,100.85,100.85,1527
FZ17,2017-02-27 04:00,27,100.86,100.86,100.85,100.86,512
FZ17,2017-02-27 04:30,27,100.86,100.87,100.86,100.87,82
FZ17,2017-02-27 05:00,27,100.86,100.86,100.85,100.86,252
FZ17,2017-02-27 05:30,27,100.86,100.87,100.85,100.85,118
FZ17,2017-02-27 06:00,27,100.86,100.86,100.85,100.85,201
FZ17,2017-02-27 06:30,27,100.86,100.86,100.85,100.86,90
FZ17,2017-02-27 07:00,27,100.85,100.86,100.85,100.86,225
FZ17,2017-02-27 07:30,27,100.86,100.87,100.86,100.87,89
FZ17,2017-02-27 08:00,27,100.86,100.86,100.86,100.86,219
FZ17,2017-02-27 08:30,27,100.86,100.87,100.86,100.87,27
FZ17,2017-02-27 09:00,27,100.86,100.86,100.86,100.86,115
FZ17,2017-02-27 09:30,27,100.85,100.86,100.85,100.86,13
FZ17,2017-02-27 10:00,27,100.86,100.87,100.86,100.87,181
FZ17,2017-02-27 10:30,27,100.87,100.88,100.87,100.88,219
FZ17,2017-02-27 11:00,27,100.88,100.88,100.88,100.88,297
FZ17,2017-02-27 11:30,27,100.87,100.87,100.87,100.87,51
FZ17,2017-02-28 01:30,28,100.86,100.87,100.86,100.86,1371
FZ17,2017-02-28 02:30,28,100.86,100.86,100.86,100.86,164
FZ17,2017-02-28 03:30,28,100.86,100.86,100.86,100.86,28
FZ17,2017-02-28 04:00,28,100.86,100.86,100.85,100.86,227
FZ17,2017-02-28 04:30,28,100.86,100.86,100.85,100.86,42
FZ17,2017-02-28 05:00,28,100.86,100.86,100.85,100.86,43
FZ17,2017-02-28 05:30,28,100.86,100.86,100.86,100.86,58
FZ17,2017-02-28 06:00,28,100.86,100.86,100.86,100.86,8
FZ17,2017-02-28 06:30,28,100.86,100.86,100.85,100.86,34
FZ17,2017-02-28 07:00,28,100.86,100.86,100.85,100.86,10
FZ17,2017-02-28 07:30,28,100.86,100.86,100.86,100.86,17
FZ17,2017-02-28 08:00,28,100.86,100.86,100.86,100.86,339
FZ17,2017-02-28 08:30,28,100.86,100.86,100.86,100.86,99
FZ17,2017-02-28 09:00,28,100.86,100.86,100.86,100.86,234
FZ17,2017-02-28 09:30,28,100.86,100.86,100.85,100.86,570
FZ17,2017-02-28 10:00,28,100.86,100.86,100.86,100.86,25
FZ17,2017-02-28 10:30,28,100.86,100.86,100.86,100.86,29
FZ17,2017-02-28 11:00,28,100.86,100.86,100.86,100.86,3
FZ17,2017-02-28 11:30,28,100.86,100.86,100.86,100.86,91
FZ17,2017-03-01 01:30,1,100.86,100.86,100.85,100.85,398
FZ17,2017-03-01 02:00,1,100.85,100.85,100.85,100.85,201
FZ17,2017-03-01 02:30,1,100.85,100.85,100.84,100.84,45
FZ17,2017-03-01 03:00,1,100.85,100.85,100.83,100.84,2263
FZ17,2017-03-01 03:30,1,100.84,100.84,100.83,100.83,27
FZ17,2017-03-01 04:00,1,100.84,100.84,100.84,100.84,210
FZ17,2017-03-01 04:30,1,100.84,100.84,100.83,100.83,25
FZ17,2017-03-01 05:00,1,100.83,100.84,100.83,100.83,6
FZ17,2017-03-01 05:30,1,100.83,100.84,100.83,100.84,13
FZ17,2017-03-01 06:00,1,100.84,100.84,100.83,100.84,1107
FZ17,2017-03-01 06:30,1,100.84,100.85,100.84,100.85,757
FZ17,2017-03-01 07:00,1,100.84,100.84,100.84,100.84,2
FZ17,2017-03-01 07:30,1,100.84,100.84,100.84,100.84,470
FZ17,2017-03-01 08:00,1,100.84,100.84,100.84,100.84,355
FZ17,2017-03-01 08:30,1,100.84,100.84,100.83,100.84,789
FZ17,2017-03-01 09:00,1,100.83,100.84,100.83,100.83,67
FZ17,2017-03-01 09:30,1,100.83,100.84,100.83,100.84,38
FZ17,2017-03-01 10:00,1,100.83,100.83,100.83,100.83,4
FZ17,2017-03-01 10:30,1,100.84,100.84,100.84,100.84,263
FZ17,2017-03-01 11:00,1,100.84,100.84,100.84,100.84,240
FZ17,2017-03-01 11:30,1,100.85,100.85,100.84,100.84,6
FZ17,2017-03-02 01:30,2,100.84,100.85,100.84,100.84,540
FZ17,2017-03-02 02:00,2,100.84,100.84,100.84,100.84,250
FZ17,2017-03-02 02:30,2,100.84,100.84,100.83,100.83,240
FZ17,2017-03-02 03:00,2,100.84,100.85,100.84,100.85,230
FZ17,2017-03-02 03:30,2,100.85,100.85,100.84,100.85,7
FZ17,2017-03-02 04:00,2,100.85,100.85,100.85,100.85,150
FZ17,2017-03-02 04:30,2,100.84,100.84,100.84,100.84,12
FZ17,2017-03-02 05:00,2,100.84,100.85,100.84,100.85,6
FZ17,2017-03-02 05:30,2,100.84,100.85,100.84,100.85,4
FZ17,2017-03-02 06:00,2,100.84,100.84,100.84,100.84,5
FZ17,2017-03-02 06:30,2,100.84,100.85,100.84,100.84,56
FZ17,2017-03-02 07:00,2,100.84,100.85,100.84,100.84,11
FZ17,2017-03-02 07:30,2,100.84,100.85,100.84,100.85,54
FZ17,2017-03-02 08:00,2,100.85,100.85,100.84,100.84,2
FZ17,2017-03-02 08:30,2,100.84,100.85,100.84,100.84,533
FZ17,2017-03-02 09:00,2,100.84,100.84,100.83,100.83,11
FZ17,2017-03-02 09:30,2,100.83,100.83,100.83,100.83,21
FZ17,2017-03-02 10:00,2,100.84,100.85,100.83,100.84,447
FZ17,2017-03-02 10:30,2,100.84,100.84,100.84,100.84,28
FZ17,2017-03-02 11:00,2,100.84,100.84,100.83,100.83,16
FZ17,2017-03-02 11:30,2,100.84,100.84,100.83,100.83,75
FZ17,2017-03-03 01:30,3,100.83,100.84,100.83,100.84,56
FZ17,2017-03-03 02:30,3,100.84,100.84,100.84,100.84,391
FZ17,2017-03-03 03:00,3,100.84,100.84,100.84,100.84,55
FZ17,2017-03-03 03:30,3,100.84,100.84,100.84,100.84,9
FZ17,2017-03-03 04:00,3,100.85,100.85,100.84,100.84,323
FZ17,2017-03-03 04:30,3,100.84,100.84,100.82,100.82,1567
FZ17,2017-03-03 05:00,3,100.81,100.81,100.81,100.81,1262
FZ17,2017-03-03 05:30,3,100.81,100.82,100.81,100.81,172
FZ17,2017-03-03 06:00,3,100.82,100.82,100.82,100.82,2
FZ17,2017-03-03 06:30,3,100.82,100.82,100.81,100.81,386
FZ17,2017-03-03 07:00,3,100.82,100.82,100.82,100.82,4
FZ17,2017-03-03 07:30,3,100.82,100.82,100.81,100.81,18
FZ17,2017-03-03 08:00,3,100.81,100.82,100.81,100.82,29
FZ17,2017-03-03 08:30,3,100.82,100.82,100.81,100.82,14
FZ17,2017-03-03 09:00,3,100.81,100.82,100.81,100.82,112
FZ17,2017-03-03 09:30,3,100.81,100.82,100.81,100.81,259
FZ17,2017-03-03 10:00,3,100.81,100.81,100.8,100.8,222
FZ17,2017-03-03 10:30,3,100.8,100.8,100.79,100.79,1141
FZ17,2017-03-03 11:00,3,100.8,100.8,100.79,100.79,197
FZ17,2017-03-03 11:30,3,100.79,100.8,100.79,100.79,448
FZ17,2017-03-06 01:30,6,100.79,100.8,100.79,100.8,363
FZ17,2017-03-06 02:00,6,100.8,100.8,100.8,100.8,9
FZ17,2017-03-06 02:30,6,100.8,100.8,100.79,100.79,94
FZ17,2017-03-06 03:00,6,100.8,100.8,100.8,100.8,381
FZ17,2017-03-06 03:30,6,100.8,100.81,100.8,100.81,638
FZ17,2017-03-06 04:00,6,100.81,100.81,100.81,100.81,23
FZ17,2017-03-06 04:30,6,100.81,100.81,100.81,100.81,533
FZ17,2017-03-06 05:00,6,100.81,100.81,100.81,100.81,589
FZ17,2017-03-06 05:30,6,100.8,100.8,100.8,100.8,223
FZ17,2017-03-06 06:00,6,100.81,100.81,100.81,100.81,1
FZ17,2017-03-06 06:30,6,100.8,100.81,100.8,100.8,8
FZ17,2017-03-06 07:00,6,100.81,100.81,100.8,100.81,4
FZ17,2017-03-06 07:30,6,100.81,100.81,100.81,100.81,2
FZ17,2017-03-06 08:00,6,100.81,100.81,100.8,100.8,192
FZ17,2017-03-06 08:30,6,100.81,100.81,100.8,100.8,7
FZ17,2017-03-06 09:00,6,100.81,100.81,100.8,100.8,183
FZ17,2017-03-06 09:30,6,100.81,100.81,100.8,100.8,90
FZ17,2017-03-06 10:00,6,100.8,100.81,100.8,100.8,13
FZ17,2017-03-06 10:30,6,100.81,100.81,100.81,100.81,11
FZ17,2017-03-06 11:00,6,100.8,100.8,100.8,100.8,56
FZ17,2017-03-06 11:30,6,100.8,100.81,100.8,100.81,12
FZ17,2017-03-07 01:30,7,100.8,100.8,100.8,100.8,209
FZ17,2017-03-07 02:00,7,100.8,100.8,100.8,100.8,22
FZ17,2017-03-07 02:30,7,100.8,100.8,100.79,100.79,37
FZ17,2017-03-07 03:00,7,100.79,100.8,100.79,100.79,28
FZ17,2017-03-07 03:30,7,100.8,100.8,100.79,100.79,32
FZ17,2017-03-07 04:00,7,100.8,100.8,100.8,100.8,286
FZ17,2017-03-07 04:30,7,100.8,100.8,100.8,100.8,165
FZ17,2017-03-07 05:00,7,100.8,100.81,100.8,100.81,38
FZ17,2017-03-07 05:30,7,100.81,100.82,100.8,100.82,1568
FZ17,2017-03-07 06:00,7,100.82,100.82,100.81,100.81,98
FZ17,2017-03-07 06:30,7,100.81,100.81,100.8,100.81,286
FZ17,2017-03-07 07:00,7,100.81,100.81,100.8,100.8,4
FZ17,2017-03-07 07:30,7,100.81,100.81,100.8,100.8,29
FZ17,2017-03-07 08:00,7,100.81,100.81,100.81,100.81,258
FZ17,2017-03-07 08:30,7,100.81,100.81,100.81,100.81,88
FZ17,2017-03-07 09:00,7,100.8,100.81,100.8,100.81,103
FZ17,2017-03-07 09:30,7,100.81,100.82,100.81,100.82,47
FZ17,2017-03-07 10:00,7,100.81,100.82,100.81,100.81,182
FZ17,2017-03-07 10:30,7,100.81,100.82,100.81,100.82,78
FZ17,2017-03-07 11:00,7,100.81,100.81,100.81,100.81,102
FZ17,2017-03-07 11:30,7,100.81,100.81,100.81,100.81,10
FZ17,2017-03-08 01:30,8,100.8,100.81,100.8,100.81,91
FZ17,2017-03-08 02:00,8,100.81,100.81,100.81,100.81,4
FZ17,2017-03-08 02:30,8,100.81,100.81,100.81,100.81,6
FZ17,2017-03-08 03:30,8,100.8,100.8,100.8,100.8,1188
FZ17,2017-03-08 04:00,8,100.8,100.8,100.8,100.8,92
FZ17,2017-03-08 04:30,8,100.8,100.81,100.8,100.81,84
FZ17,2017-03-08 05:00,8,100.8,100.81,100.8,100.81,5
FZ17,2017-03-08 05:30,8,100.8,100.8,100.8,100.8,97
FZ17,2017-03-08 06:00,8,100.8,100.81,100.8,100.81,6
FZ17,2017-03-08 06:30,8,100.8,100.81,100.8,100.81,62
FZ17,2017-03-08 07:00,8,100.8,100.8,100.8,100.8,445
FZ17,2017-03-08 07:30,8,100.8,100.8,100.8,100.8,38
FZ17,2017-03-08 08:00,8,100.8,100.81,100.8,100.81,113
FZ17,2017-03-08 08:30,8,100.8,100.8,100.8,100.8,883
FZ17,2017-03-08 09:00,8,100.8,100.81,100.8,100.81,55
FZ17,2017-03-08 09:30,8,100.8,100.81,100.8,100.8,73
FZ17,2017-03-08 10:00,8,100.8,100.8,100.8,100.8,55
FZ17,2017-03-08 10:30,8,100.8,100.81,100.8,100.81,95
FZ17,2017-03-08 11:30,8,100.8,100.8,100.8,100.8,3
FZ17,2017-03-09 01:30,9,100.8,100.81,100.8,100.8,49
FZ17,2017-03-09 02:00,9,100.8,100.8,100.8,100.8,523
FZ17,2017-03-09 02:30,9,100.8,100.8,100.79,100.79,10
FZ17,2017-03-09 03:00,9,100.8,100.8,100.8,100.8,17
FZ17,2017-03-09 03:30,9,100.8,100.8,100.8,100.8,254
FZ17,2017-03-09 04:00,9,100.79,100.8,100.79,100.8,5
FZ17,2017-03-09 04:30,9,100.8,100.8,100.78,100.79,503
FZ17,2017-03-09 05:00,9,100.78,100.79,100.78,100.79,98
FZ17,2017-03-09 05:30,9,100.79,100.79,100.79,100.79,181
FZ17,2017-03-09 06:00,9,100.79,100.79,100.79,100.79,1
FZ17,2017-03-09 06:30,9,100.79,100.8,100.79,100.8,94
FZ17,2017-03-09 07:00,9,100.8,100.8,100.8,100.8,53
FZ17,2017-03-09 07:30,9,100.8,100.8,100.79,100.79,560
FZ17,2017-03-09 08:00,9,100.78,100.79,100.77,100.77,589
FZ17,2017-03-09 08:30,9,100.78,100.78,100.77,100.77,676
FZ17,2017-03-09 09:00,9,100.78,100.78,100.77,100.77,651
FZ17,2017-03-09 09:30,9,100.77,100.78,100.77,100.78,443
FZ17,2017-03-09 10:00,9,100.78,100.78,100.78,100.78,543
FZ17,2017-03-09 10:30,9,100.78,100.78,100.78,100.78,342
FZ17,2017-03-09 11:30,9,100.77,100.77,100.77,100.77,15
FZ17,2017-03-10 01:30,10,100.77,100.77,100.77,100.77,350
FZ17,2017-03-10 02:00,10,100.76,100.78,100.76,100.78,314
FZ17,2017-03-10 02:30,10,100.77,100.77,100.76,100.77,1287
FZ17,2017-03-10 03:00,10,100.77,100.77,100.77,100.77,379
FZ17,2017-03-10 03:30,10,100.77,100.78,100.77,100.78,131
FZ17,2017-03-10 04:00,10,100.77,100.77,100.77,100.77,11
FZ17,2017-03-10 04:30,10,100.77,100.77,100.77,100.77,107
FZ17,2017-03-10 05:00,10,100.77,100.77,100.77,100.77,7
FZ17,2017-03-10 05:30,10,100.77,100.77,100.76,100.77,129
FZ17,2017-03-10 06:00,10,100.77,100.77,100.77,100.77,4
FZ17,2017-03-10 06:30,10,100.76,100.77,100.76,100.76,317
FZ17,2017-03-10 07:00,10,100.76,100.76,100.75,100.76,1096
FZ17,2017-03-10 07:30,10,100.76,100.77,100.76,100.76,119
FZ17,2017-03-10 08:00,10,100.76,100.77,100.76,100.77,342
FZ17,2017-03-10 08:30,10,100.77,100.77,100.76,100.77,477
FZ17,2017-03-10 09:00,10,100.77,100.77,100.77,100.77,83
FZ17,2017-03-10 09:30,10,100.77,100.77,100.76,100.76,117
FZ17,2017-03-10 10:00,10,100.76,100.76,100.74,100.75,773
FZ17,2017-03-10 10:30,10,100.75,100.75,100.75,100.75,5
FZ17,2017-03-10 11:00,10,100.75,100.75,100.75,100.75,7
FZ17,2017-03-10 11:30,10,100.75,100.75,100.75,100.75,201
FZ17,2017-03-13 02:30,13,100.75,100.76,100.75,100.76,280
FZ17,2017-03-13 03:00,13,100.76,100.76,100.76,100.76,283
FZ17,2017-03-13 03:30,13,100.76,100.76,100.75,100.75,381
FZ17,2017-03-13 04:00,13,100.76,100.76,100.75,100.75,102
FZ17,2017-03-13 04:30,13,100.76,100.77,100.76,100.76,822
FZ17,2017-03-13 05:00,13,100.76,100.77,100.76,100.77,7
FZ17,2017-03-13 05:30,13,100.77,100.77,100.76,100.76,64
FZ17,2017-03-13 06:00,13,100.76,100.76,100.75,100.76,20
FZ17,2017-03-13 06:30,13,100.76,100.76,100.75,100.75,18
FZ17,2017-03-13 07:00,13,100.76,100.76,100.76,100.76,6
FZ17,2017-03-13 07:30,13,100.76,100.76,100.76,100.76,20
FZ17,2017-03-13 08:00,13,100.76,100.76,100.75,100.75,24
FZ17,2017-03-13 08:30,13,100.76,100.76,100.76,100.76,947
FZ17,2017-03-13 09:00,13,100.76,100.77,100.76,100.76,31
FZ17,2017-03-13 09:30,13,100.77,100.78,100.76,100.78,3370
FZ17,2017-03-13 10:00,13,100.78,100.79,100.77,100.78,210
FZ17,2017-03-13 10:30,13,100.79,100.79,100.78,100.78,114
FZ17,2017-03-13 11:00,13,100.78,100.78,100.78,100.78,251
FZ17,2017-03-13 11:30,13,100.78,100.78,100.78,100.78,2
FZ17,2017-03-13 12:30,13,100.78,100.78,100.78,100.78,1
FZ17,2017-03-14 02:30,14,100.77,100.77,100.77,100.77,5
FZ17,2017-03-14 03:00,14,100.78,100.78,100.78,100.78,66
FZ17,2017-03-14 03:30,14,100.78,100.78,100.78,100.78,315
FZ17,2017-03-14 04:00,14,100.78,100.78,100.78,100.78,61
FZ17,2017-03-14 04:30,14,100.77,100.78,100.77,100.78,101
FZ17,2017-03-14 05:00,14,100.77,100.78,100.77,100.78,27
FZ17,2017-03-14 05:30,14,100.77,100.78,100.77,100.78,3
FZ17,2017-03-14 06:00,14,100.77,100.77,100.77,100.77,4
FZ17,2017-03-14 06:30,14,100.77,100.78,100.77,100.77,53
FZ17,2017-03-14 07:00,14,100.77,100.78,100.77,100.78,355
FZ17,2017-03-14 07:30,14,100.78,100.78,100.78,100.78,167
FZ17,2017-03-14 08:00,14,100.78,100.78,100.78,100.78,3
FZ17,2017-03-14 08:30,14,100.78,100.79,100.78,100.79,56
FZ17,2017-03-14 09:00,14,100.78,100.79,100.78,100.79,628
FZ17,2017-03-14 09:30,14,100.79,100.79,100.79,100.79,65
FZ17,2017-03-14 10:00,14,100.78,100.8,100.78,100.79,89
FZ17,2017-03-14 10:30,14,100.79,100.8,100.78,100.78,743
FZ17,2017-03-14 11:30,14,100.78,100.78,100.78,100.78,79
FZ17,2017-03-14 12:00,14,100.78,100.79,100.78,100.78,37
FZ17,2017-03-14 12:30,14,100.78,100.78,100.78,100.78,1
FZ17,2017-03-15 02:30,15,100.78,100.78,100.78,100.78,58
FZ17,2017-03-15 03:30,15,100.79,100.79,100.79,100.79,162
FZ17,2017-03-15 04:00,15,100.79,100.79,100.79,100.79,21
FZ17,2017-03-15 04:30,15,100.8,100.8,100.79,100.79,52
FZ17,2017-03-15 05:00,15,100.79,100.8,100.79,100.79,42
FZ17,2017-03-15 05:30,15,100.79,100.79,100.78,100.79,94
FZ17,2017-03-15 06:00,15,100.79,100.79,100.78,100.79,34
FZ17,2017-03-15 06:30,15,100.79,100.79,100.78,100.79,43
FZ17,2017-03-15 07:00,15,100.79,100.79,100.79,100.79,523
FZ17,2017-03-15 07:30,15,100.78,100.79,100.78,100.79,38
FZ17,2017-03-15 08:00,15,100.79,100.79,100.79,100.79,280
FZ17,2017-03-15 08:30,15,100.79,100.79,100.79,100.79,826
FZ17,2017-03-15 09:00,15,100.79,100.79,100.79,100.79,370
FZ17,2017-03-15 09:30,15,100.79,100.8,100.79,100.8,92
FZ17,2017-03-15 10:00,15,100.8,100.8,100.78,100.8,295
FZ17,2017-03-15 10:30,15,100.8,100.8,100.79,100.8,39
FZ17,2017-03-15 11:00,15,100.79,100.79,100.79,100.79,7
FZ17,2017-03-15 11:30,15,100.79,100.79,100.79,100.79,390
FZ17,2017-03-15 12:00,15,100.79,100.79,100.79,100.79,3
FZ17,2017-03-15 12:30,15,100.78,100.79,100.78,100.79,18
FZ17,2017-03-16 02:30,16,100.79,100.79,100.78,100.79,15
FZ17,2017-03-16 03:00,16,100.78,100.78,100.78,100.78,44
FZ17,2017-03-16 03:30,16,100.78,100.78,100.76,100.76,471
FZ17,2017-03-16 04:00,16,100.77,100.77,100.76,100.77,86
FZ17,2017-03-16 04:30,16,100.77,100.77,100.76,100.77,89
FZ17,2017-03-16 05:00,16,100.77,100.77,100.77,100.77,1108
FZ17,2017-03-16 05:30,16,100.77,100.77,100.76,100.77,78
FZ17,2017-03-16 06:00,16,100.77,100.78,100.76,100.77,1223
FZ17,2017-03-16 06:30,16,100.78,100.78,100.78,100.78,27
FZ17,2017-03-16 07:00,16,100.78,100.78,100.78,100.78,38
FZ17,2017-03-16 07:30,16,100.78,100.78,100.78,100.78,80
FZ17,2017-03-16 08:00,16,100.78,100.78,100.77,100.78,103
FZ17,2017-03-16 08:30,16,100.78,100.78,100.78,100.78,18
FZ17,2017-03-16 09:00,16,100.78,100.78,100.77,100.78,31
FZ17,2017-03-16 10:30,16,100.77,100.79,100.77,100.78,2286
FZ17,2017-03-16 11:00,16,100.78,100.78,100.78,100.78,191
FZ17,2017-03-16 11:30,16,100.78,100.78,100.78,100.78,150
FZ17,2017-03-16 12:00,16,100.77,100.78,100.77,100.78,28
FZ17,2017-03-17 02:30,17,100.77,100.78,100.74,100.74,5168
FZ17,2017-03-17 03:00,17,100.74,100.74,100.74,100.74,912
FZ17,2017-03-17 03:30,17,100.74,100.74,100.74,100.74,500
FZ17,2017-03-17 04:00,17,100.74,100.74,100.73,100.74,677
FZ17,2017-03-17 04:30,17,100.74,100.74,100.74,100.74,73
FZ17,2017-03-17 05:00,17,100.74,100.74,100.74,100.74,15
FZ17,2017-03-17 05:30,17,100.74,100.75,100.74,100.75,2344
FZ17,2017-03-17 06:00,17,100.76,100.76,100.76,100.76,2
FZ17,2017-03-17 06:30,17,100.76,100.76,100.76,100.76,1156
FZ17,2017-03-17 07:00,17,100.76,100.76,100.75,100.75,43
FZ17,2017-03-17 07:30,17,100.76,100.77,100.76,100.77,986
FZ17,2017-03-17 08:00,17,100.77,100.77,100.77,100.77,465
FZ17,2017-03-17 08:30,17,100.77,100.77,100.76,100.77,853
FZ17,2017-03-17 09:00,17,100.77,100.77,100.77,100.77,330
FZ17,2017-03-17 10:00,17,100.77,100.77,100.76,100.76,116
FZ17,2017-03-17 10:30,17,100.76,100.76,100.76,100.76,22
FZ17,2017-03-17 11:00,17,100.77,100.77,100.77,100.77,473
FZ17,2017-03-17 11:30,17,100.76,100.77,100.76,100.77,9
FZ17,2017-03-17 12:00,17,100.76,100.76,100.76,100.76,1
FZ17,2017-03-17 12:30,17,100.76,100.77,100.76,100.77,49
FZ17,2017-03-20 02:30,20,100.76,100.76,100.76,100.76,391
FZ17,2017-03-20 03:00,20,100.76,100.76,100.75,100.76,518
FZ17,2017-03-20 03:30,20,100.75,100.76,100.75,100.75,47
FZ17,2017-03-20 04:00,20,100.75,100.75,100.75,100.75,3
FZ17,2017-03-20 04:30,20,100.75,100.76,100.75,100.75,21
FZ17,2017-03-20 05:30,20,100.75,100.76,100.75,100.76,10
FZ17,2017-03-20 06:00,20,100.75,100.76,100.75,100.76,6
FZ17,2017-03-20 06:30,20,100.76,100.76,100.76,100.76,66
FZ17,2017-03-20 07:30,20,100.76,100.76,100.76,100.76,280
FZ17,2017-03-20 08:00,20,100.76,100.76,100.76,100.76,376
FZ17,2017-03-20 08:30,20,100.76,100.76,100.76,100.76,47
FZ17,2017-03-20 09:00,20,100.76,100.76,100.76,100.76,65
FZ17,2017-03-20 09:30,20,100.75,100.76,100.75,100.76,3
FZ17,2017-03-20 10:00,20,100.76,100.76,100.75,100.76,209
FZ17,2017-03-20 10:30,20,100.76,100.76,100.75,100.76,44
FZ17,2017-03-20 11:00,20,100.76,100.77,100.76,100.76,86
FZ17,2017-03-20 11:30,20,100.76,100.76,100.76,100.76,151
FZ17,2017-03-20 12:00,20,100.76,100.76,100.76,100.76,6
FZ17,2017-03-20 12:30,20,100.76,100.76,100.76,100.76,108
FZ17,2017-03-21 02:30,21,100.75,100.76,100.75,100.75,651
FZ17,2017-03-21 03:00,21,100.75,100.75,100.74,100.75,538
FZ17,2017-03-21 03:30,21,100.74,100.75,100.74,100.74,385
FZ17,2017-03-21 04:00,21,100.75,100.75,100.75,100.75,69
FZ17,2017-03-21 04:30,21,100.75,100.75,100.75,100.75,58
FZ17,2017-03-21 05:00,21,100.75,100.75,100.75,100.75,5
FZ17,2017-03-21 05:30,21,100.74,100.74,100.74,100.74,173
FZ17,2017-03-21 06:00,21,100.74,100.74,100.74,100.74,5
FZ17,2017-03-21 06:30,21,100.74,100.75,100.74,100.75,33
FZ17,2017-03-21 07:30,21,100.74,100.75,100.74,100.75,30
FZ17,2017-03-21 08:00,21,100.74,100.75,100.74,100.75,5
FZ17,2017-03-21 08:30,21,100.75,100.75,100.75,100.75,2
FZ17,2017-03-21 09:00,21,100.75,100.75,100.75,100.75,550
FZ17,2017-03-21 09:30,21,100.76,100.76,100.76,100.76,65
FZ17,2017-03-21 10:00,21,100.76,100.76,100.76,100.76,270
FZ17,2017-03-21 10:30,21,100.76,100.76,100.76,100.76,31
FZ17,2017-03-21 11:00,21,100.75,100.75,100.74,100.74,1644
FZ17,2017-03-21 11:30,21,100.75,100.75,100.75,100.75,106
FZ17,2017-03-21 12:00,21,100.75,100.75,100.75,100.75,12
FZ17,2017-03-21 12:30,21,100.75,100.75,100.74,100.74,2
FZ17,2017-03-22 02:30,22,100.76,100.76,100.74,100.75,192
FZ17,2017-03-22 03:00,22,100.76,100.76,100.75,100.75,266
FZ17,2017-03-22 03:30,22,100.76,100.76,100.76,100.76,226
FZ17,2017-03-22 04:00,22,100.76,100.76,100.76,100.76,13
FZ17,2017-03-22 04:30,22,100.77,100.77,100.76,100.76,75
FZ17,2017-03-22 05:30,22,100.76,100.76,100.76,100.76,3
FZ17,2017-03-22 06:00,22,100.77,100.77,100.76,100.76,14
FZ17,2017-03-22 06:30,22,100.77,100.77,100.76,100.76,149
FZ17,2017-03-22 07:00,22,100.76,100.76,100.76,100.76,29
FZ17,2017-03-22 07:30,22,100.76,100.76,100.76,100.76,48
FZ17,2017-03-22 08:00,22,100.77,100.77,100.76,100.76,96
FZ17,2017-03-22 08:30,22,100.77,100.77,100.77,100.77,3
FZ17,2017-03-22 09:00,22,100.77,100.77,100.77,100.77,6
FZ17,2017-03-22 09:30,22,100.77,100.77,100.77,100.77,24
FZ17,2017-03-22 10:00,22,100.77,100.77,100.77,100.77,416
FZ17,2017-03-22 10:30,22,100.77,100.77,100.77,100.77,52
FZ17,2017-03-22 11:00,22,100.77,100.77,100.76,100.76,76
FZ17,2017-03-22 11:30,22,100.77,100.77,100.76,100.77,15
FZ17,2017-03-22 12:00,22,100.76,100.76,100.76,100.76,4
FZ17,2017-03-22 12:30,22,100.76,100.77,100.76,100.77,3
FZ17,2017-03-23 08:00,23,100.77,100.77,100.77,100.77,2
FZ17,2017-03-23 08:30,23,100.77,100.77,100.76,100.77,168
FZ17,2017-03-23 09:30,23,100.76,100.76,100.76,100.76,41
FZ17,2017-03-23 10:00,23,100.76,100.77,100.76,100.76,21
FZ17,2017-03-23 10:30,23,100.77,100.77,100.76,100.76,468
FZ17,2017-03-23 11:00,23,100.76,100.76,100.76,100.76,57
FZ17,2017-03-23 12:00,23,100.75,100.75,100.75,100.75,2
FZ17,2017-03-24 02:30,24,100.76,100.76,100.76,100.76,1
FZ17,2017-03-24 03:30,24,100.75,100.75,100.75,100.75,59
FZ17,2017-03-24 04:00,24,100.76,100.76,100.75,100.76,396
FZ17,2017-03-24 04:30,24,100.76,100.76,100.76,100.76,2
FZ17,2017-03-24 05:00,24,100.76,100.76,100.76,100.76,1
FZ17,2017-03-24 05:30,24,100.76,100.76,100.76,100.76,2
FZ17,2017-03-24 06:00,24,100.76,100.76,100.76,100.76,11
FZ17,2017-03-24 06:30,24,100.76,100.76,100.76,100.76,45
FZ17,2017-03-24 07:00,24,100.76,100.76,100.76,100.76,1040
FZ17,2017-03-24 07:30,24,100.76,100.76,100.76,100.76,836
FZ17,2017-03-24 08:30,24,100.75,100.76,100.75,100.76,46
FZ17,2017-03-24 09:30,24,100.76,100.77,100.76,100.76,187
FZ17,2017-03-24 10:00,24,100.76,100.76,100.76,100.76,35
FZ17,2017-03-24 10:30,24,100.77,100.77,100.76,100.77,50
FZ17,2017-03-24 11:00,24,100.77,100.77,100.76,100.77,415
FZ17,2017-03-24 11:30,24,100.76,100.78,100.76,100.78,65
FZ17,2017-03-24 12:00,24,100.77,100.77,100.77,100.77,98
FZ17,2017-03-24 12:30,24,100.77,100.77,100.77,100.77,77
FZ17,2017-03-27 01:30,27,100.77,100.77,100.77,100.77,3
FZ17,2017-03-27 02:00,27,100.77,100.77,100.77,100.77,2
FZ17,2017-03-27 02:30,27,100.77,100.78,100.77,100.77,48
FZ17,2017-03-27 03:00,27,100.77,100.77,100.77,100.77,903
FZ17,2017-03-27 03:30,27,100.76,100.76,100.76,100.76,1
FZ17,2017-03-27 04:30,27,100.76,100.76,100.76,100.76,1
FZ17,2017-03-27 05:00,27,100.76,100.76,100.76,100.76,1
FZ17,2017-03-27 05:30,27,100.77,100.77,100.77,100.77,16
FZ17,2017-03-27 06:30,27,100.76,100.77,100.76,100.77,40
FZ17,2017-03-27 07:00,27,100.76,100.77,100.76,100.77,16
FZ17,2017-03-27 07:30,27,100.76,100.76,100.76,100.76,1
FZ17,2017-03-27 08:00,27,100.76,100.76,100.76,100.76,1
FZ17,2017-03-27 08:30,27,100.77,100.77,100.77,100.77,80
FZ17,2017-03-27 09:00,27,100.76,100.77,100.76,100.77,261
FZ17,2017-03-27 09:30,27,100.77,100.77,100.76,100.76,251
FZ17,2017-03-27 10:30,27,100.77,100.77,100.76,100.77,18
FZ17,2017-03-27 11:00,27,100.77,100.77,100.77,100.77,170
FZ17,2017-03-27 11:30,27,100.77,100.77,100.77,100.77,47
FZ17,2017-03-28 01:30,28,100.76,100.76,100.76,100.76,2
FZ17,2017-03-28 02:00,28,100.77,100.78,100.77,100.77,34
FZ17,2017-03-28 02:30,28,100.77,100.77,100.77,100.77,282
FZ17,2017-03-28 03:00,28,100.77,100.78,100.77,100.78,292
FZ17,2017-03-28 03:30,28,100.78,100.78,100.77,100.78,518
FZ17,2017-03-28 04:00,28,100.77,100.78,100.77,100.78,9
FZ17,2017-03-28 04:30,28,100.78,100.78,100.78,100.78,306
FZ17,2017-03-28 05:30,28,100.78,100.78,100.78,100.78,13
FZ17,2017-03-28 06:00,28,100.78,100.78,100.78,100.78,3
FZ17,2017-03-28 06:30,28,100.78,100.78,100.77,100.77,2
FZ17,2017-03-28 07:00,28,100.77,100.78,100.77,100.78,122
FZ17,2017-03-28 07:30,28,100.78,100.78,100.78,100.78,623
FZ17,2017-03-28 08:00,28,100.78,100.78,100.78,100.78,61
FZ17,2017-03-28 08:30,28,100.78,100.79,100.78,100.78,67
FZ17,2017-03-28 09:00,28,100.78,100.78,100.78,100.78,92
FZ17,2017-03-28 09:30,28,100.78,100.78,100.78,100.78,54
FZ17,2017-03-28 10:00,28,100.78,100.79,100.78,100.79,10
FZ17,2017-03-28 10:30,28,100.78,100.79,100.78,100.78,133
FZ17,2017-03-28 11:00,28,100.78,100.78,100.78,100.78,167
FZ17,2017-03-28 11:30,28,100.78,100.78,100.78,100.78,35
FZ17,2017-03-29 01:30,29,100.78,100.78,100.78,100.78,2
FZ17,2017-03-29 02:00,29,100.78,100.78,100.78,100.78,182
FZ17,2017-03-29 02:30,29,100.78,100.78,100.78,100.78,1156
FZ17,2017-03-29 03:00,29,100.78,100.78,100.78,100.78,406
FZ17,2017-03-29 03:30,29,100.79,100.79,100.79,100.79,3156
FZ17,2017-03-29 04:00,29,100.79,100.79,100.79,100.79,830
FZ17,2017-03-29 04:30,29,100.79,100.8,100.79,100.8,6
FZ17,2017-03-29 05:30,29,100.79,100.8,100.79,100.8,190
FZ17,2017-03-29 06:00,29,100.8,100.8,100.79,100.8,200
FZ17,2017-03-29 06:30,29,100.8,100.8,100.8,100.8,625
FZ17,2017-03-29 07:30,29,100.79,100.79,100.79,100.79,3050
FZ17,2017-03-29 08:00,29,100.79,100.79,100.79,100.79,168
FZ17,2017-03-29 08:30,29,100.79,100.79,100.79,100.79,119
FZ17,2017-03-29 09:00,29,100.79,100.79,100.78,100.79,186
FZ17,2017-03-29 09:30,29,100.78,100.78,100.78,100.78,106
FZ17,2017-03-29 10:00,29,100.79,100.79,100.79,100.79,248
FZ17,2017-03-29 10:30,29,100.79,100.79,100.79,100.79,40
FZ17,2017-03-29 11:30,29,100.79,100.8,100.79,100.8,168
FZ17,2017-03-30 01:30,30,100.79,100.79,100.78,100.78,232
FZ17,2017-03-30 02:00,30,100.79,100.8,100.79,100.79,568
FZ17,2017-03-30 02:30,30,100.78,100.78,100.76,100.77,6554
FZ17,2017-03-30 03:00,30,100.77,100.79,100.77,100.78,3424
FZ17,2017-03-30 03:30,30,100.77,100.77,100.77,100.77,204
FZ17,2017-03-30 04:00,30,100.78,100.78,100.78,100.78,1480
FZ17,2017-03-30 05:00,30,100.78,100.78,100.78,100.78,1688
FZ17,2017-03-30 05:30,30,100.78,100.78,100.78,100.78,1538
FZ17,2017-03-30 06:00,30,100.78,100.78,100.78,100.78,4
FZ17,2017-03-30 06:30,30,100.78,100.78,100.78,100.78,300
FZ17,2017-03-30 07:00,30,100.78,100.78,100.78,100.78,1018
FZ17,2017-03-30 07:30,30,100.78,100.78,100.78,100.78,158
FZ17,2017-03-30 08:00,30,100.78,100.78,100.78,100.78,486
FZ17,2017-03-30 08:30,30,100.78,100.78,100.78,100.78,74
FZ17,2017-03-30 09:00,30,100.78,100.78,100.78,100.78,140
FZ17,2017-03-30 09:30,30,100.78,100.79,100.78,100.79,16
FZ17,2017-03-30 10:00,30,100.79,100.79,100.79,100.79,1500
FZ17,2017-03-30 10:30,30,100.79,100.79,100.78,100.78,996
FZ17,2017-03-30 11:00,30,100.79,100.79,100.79,100.79,2
FZ17,2017-03-30 11:30,30,100.79,100.79,100.79,100.79,2
FZ17,2017-03-31 01:30,31,100.79,100.79,100.79,100.79,12
FZ17,2017-03-31 02:00,31,100.78,100.78,100.78,100.78,414
FZ17,2017-03-31 02:30,31,100.78,100.78,100.77,100.77,14
FZ17,2017-03-31 03:30,31,100.77,100.77,100.77,100.77,44
FZ17,2017-03-31 04:00,31,100.78,100.78,100.78,100.78,1068
FZ17,2017-03-31 04:30,31,100.79,100.79,100.79,100.79,94
FZ17,2017-03-31 05:00,31,100.79,100.79,100.78,100.78,334
FZ17,2017-03-31 05:30,31,100.79,100.79,100.79,100.79,90
FZ17,2017-03-31 06:00,31,100.78,100.78,100.78,100.78,4
FZ17,2017-03-31 06:30,31,100.79,100.79,100.79,100.79,30
FZ17,2017-03-31 07:00,31,100.78,100.79,100.78,100.79,108
FZ17,2017-03-31 07:30,31,100.78,100.78,100.78,100.78,110
FZ17,2017-03-31 08:00,31,100.78,100.78,100.78,100.78,394
FZ17,2017-03-31 08:30,31,100.78,100.78,100.78,100.78,6
FZ17,2017-03-31 09:00,31,100.79,100.79,100.78,100.78,110
FZ17,2017-03-31 09:30,31,100.78,100.79,100.78,100.78,74
FZ17,2017-03-31 10:00,31,100.78,100.79,100.78,100.78,100
FZ17,2017-03-31 10:30,31,100.78,100.79,100.78,100.78,138
FZ17,2017-03-31 11:00,31,100.78,100.79,100.78,100.79,34
FZ17,2017-03-31 11:30,31,100.78,100.78,100.78,100.78,34
FZ17,2017-04-03 06:30,3,100.79,100.79,100.79,100.79,29
FZ17,2017-04-03 07:00,3,100.79,100.8,100.79,100.8,5
FZ17,2017-04-03 07:30,3,100.79,100.8,100.79,100.8,56
FZ17,2017-04-03 08:00,3,100.8,100.8,100.8,100.8,238
FZ17,2017-04-03 08:30,3,100.79,100.79,100.79,100.79,199
FZ17,2017-04-03 09:00,3,100.8,100.8,100.8,100.8,155
FZ17,2017-04-03 09:30,3,100.8,100.8,100.8,100.8,218
FZ17,2017-04-03 10:00,3,100.8,100.8,100.8,100.8,420
FZ17,2017-04-03 10:30,3,100.8,100.8,100.8,100.8,25
FZ17,2017-04-03 11:00,3,100.81,100.81,100.8,100.8,102
FZ17,2017-04-03 11:30,3,100.81,100.81,100.81,100.81,6
FZ17,2017-04-04 01:30,4,100.81,100.81,100.8,100.8,168
FZ17,2017-04-04 02:30,4,100.8,100.8,100.8,100.8,101
FZ17,2017-04-04 03:00,4,100.8,100.8,100.8,100.8,200
FZ17,2017-04-04 03:30,4,100.81,100.81,100.81,100.81,11
FZ17,2017-04-04 04:00,4,100.81,100.81,100.81,100.81,1
FZ17,2017-04-04 04:30,4,100.81,100.81,100.81,100.81,1623
FZ17,2017-04-04 05:00,4,100.81,100.81,100.81,100.81,69
FZ17,2017-04-04 05:30,4,100.81,100.82,100.81,100.82,519
FZ17,2017-04-04 06:00,4,100.82,100.82,100.82,100.82,20
FZ17,2017-04-04 06:30,4,100.81,100.82,100.81,100.81,192
FZ17,2017-04-04 07:00,4,100.81,100.81,100.81,100.81,2
FZ17,2017-04-04 07:30,4,100.81,100.81,100.8,100.8,28
FZ17,2017-04-04 08:00,4,100.81,100.81,100.81,100.81,4
FZ17,2017-04-04 08:30,4,100.81,100.81,100.81,100.81,247
FZ17,2017-04-04 09:00,4,100.82,100.82,100.82,100.82,17
FZ17,2017-04-04 09:30,4,100.82,100.82,100.82,100.82,103
FZ17,2017-04-04 10:00,4,100.82,100.82,100.81,100.81,158
FZ17,2017-04-04 10:30,4,100.81,100.82,100.81,100.81,87
FZ17,2017-04-04 11:00,4,100.81,100.81,100.81,100.81,209
FZ17,2017-04-04 11:30,4,100.81,100.82,100.81,100.81,25
FZ17,2017-04-05 02:30,5,100.81,100.81,100.81,100.81,27
FZ17,2017-04-05 03:00,5,100.81,100.82,100.81,100.82,5
FZ17,2017-04-05 03:30,5,100.81,100.82,100.81,100.82,48
FZ17,2017-04-05 04:00,5,100.82,100.82,100.81,100.81,99
FZ17,2017-04-05 04:30,5,100.81,100.82,100.81,100.81,38
FZ17,2017-04-05 05:00,5,100.82,100.82,100.82,100.82,2
FZ17,2017-04-05 05:30,5,100.82,100.82,100.82,100.82,10
FZ17,2017-04-05 06:00,5,100.82,100.82,100.82,100.82,5
FZ17,2017-04-05 06:30,5,100.81,100.82,100.81,100.82,406
FZ17,2017-04-05 07:00,5,100.81,100.81,100.81,100.81,29
FZ17,2017-04-05 07:30,5,100.81,100.81,100.81,100.81,44
FZ17,2017-04-05 08:00,5,100.81,100.81,100.8,100.8,114
FZ17,2017-04-05 08:30,5,100.8,100.81,100.8,100.81,77
FZ17,2017-04-05 09:00,5,100.8,100.81,100.8,100.81,365
FZ17,2017-04-05 09:30,5,100.81,100.82,100.81,100.81,268
FZ17,2017-04-05 10:00,5,100.82,100.82,100.82,100.82,16
FZ17,2017-04-05 10:30,5,100.82,100.83,100.82,100.83,59
FZ17,2017-04-05 11:30,5,100.82,100.83,100.82,100.83,11
FZ17,2017-04-06 01:30,6,100.83,100.83,100.82,100.82,46
FZ17,2017-04-06 02:00,6,100.82,100.82,100.82,100.82,6
FZ17,2017-04-06 02:30,6,100.83,100.83,100.83,100.83,104
FZ17,2017-04-06 03:00,6,100.83,100.83,100.83,100.83,170
FZ17,2017-04-06 03:30,6,100.83,100.83,100.82,100.82,386
FZ17,2017-04-06 04:00,6,100.82,100.82,100.82,100.82,213
FZ17,2017-04-06 04:30,6,100.82,100.82,100.82,100.82,365
FZ17,2017-04-06 05:30,6,100.82,100.82,100.81,100.81,103
FZ17,2017-04-06 06:00,6,100.81,100.81,100.81,100.81,359
FZ17,2017-04-06 06:30,6,100.81,100.81,100.8,100.8,21
FZ17,2017-04-06 07:00,6,100.81,100.81,100.81,100.81,25
FZ17,2017-04-06 07:30,6,100.82,100.82,100.82,100.82,23
FZ17,2017-04-06 08:30,6,100.82,100.82,100.82,100.82,72
FZ17,2017-04-06 09:00,6,100.81,100.81,100.81,100.81,1
FZ17,2017-04-06 09:30,6,100.81,100.81,100.81,100.81,552
FZ17,2017-04-06 10:00,6,100.81,100.81,100.81,100.81,75
FZ17,2017-04-06 10:30,6,100.82,100.82,100.82,100.82,1
FZ17,2017-04-06 11:30,6,100.81,100.82,100.81,100.82,37
FZ17,2017-04-07 01:30,7,100.81,100.81,100.81,100.81,16
FZ17,2017-04-07 02:30,7,100.82,100.82,100.82,100.82,399
FZ17,2017-04-07 03:00,7,100.82,100.82,100.82,100.82,11
FZ17,2017-04-07 03:30,7,100.82,100.83,100.82,100.82,91
FZ17,2017-04-07 04:30,7,100.82,100.82,100.82,100.82,394
FZ17,2017-04-07 05:00,7,100.82,100.82,100.82,100.82,6
FZ17,2017-04-07 05:30,7,100.82,100.82,100.82,100.82,50
FZ17,2017-04-07 07:00,7,100.82,100.82,100.82,100.82,3
FZ17,2017-04-07 07:30,7,100.82,100.83,100.82,100.82,145
FZ17,2017-04-07 08:00,7,100.83,100.83,100.82,100.82,40
FZ17,2017-04-07 08:30,7,100.82,100.83,100.82,100.83,77
FZ17,2017-04-07 09:00,7,100.83,100.83,100.82,100.82,60
FZ17,2017-04-07 09:30,7,100.83,100.83,100.81,100.82,16
FZ17,2017-04-07 10:00,7,100.82,100.83,100.82,100.83,23
FZ17,2017-04-07 10:30,7,100.82,100.83,100.82,100.83,59
FZ17,2017-04-07 11:00,7,100.82,100.82,100.82,100.82,1
FZ17,2017-04-07 11:30,7,100.83,100.83,100.83,100.83,3
FZ17,2017-04-10 01:30,10,100.83,100.83,100.83,100.83,218
FZ17,2017-04-10 02:00,10,100.84,100.84,100.84,100.84,1
FZ17,2017-04-10 02:30,10,100.84,101.04,100.84,100.86,5284
FZ17,2017-04-10 03:00,10,100.86,100.86,100.85,100.85,677
FZ17,2017-04-10 03:30,10,100.85,100.85,100.84,100.85,231
FZ17,2017-04-10 04:00,10,100.86,100.96,100.85,100.85,329
FZ17,2017-04-10 04:30,10,100.86,100.86,100.86,100.86,25
FZ17,2017-04-10 05:00,10,100.85,100.85,100.85,100.85,764
FZ17,2017-04-10 05:30,10,100.85,100.85,100.85,100.85,11
FZ17,2017-04-10 06:30,10,100.85,100.85,100.84,100.84,135
FZ17,2017-04-10 07:00,10,100.84,100.85,100.84,100.84,11
FZ17,2017-04-10 07:30,10,100.85,100.85,100.85,100.85,87
FZ17,2017-04-10 08:00,10,100.86,100.86,100.86,100.86,142
FZ17,2017-04-10 08:30,10,100.87,100.87,100.86,100.86,274
FZ17,2017-04-10 09:00,10,100.86,100.86,100.86,100.86,12
FZ17,2017-04-10 09:30,10,100.86,100.86,100.85,100.85,830
FZ17,2017-04-10 10:30,10,100.86,100.86,100.85,100.85,46
FZ17,2017-04-10 11:30,10,100.86,100.87,100.86,100.87,251
FZ17,2017-04-11 01:30,11,100.88,100.88,100.87,100.88,65
FZ17,2017-04-11 02:00,11,100.88,100.88,100.87,100.88,454
FZ17,2017-04-11 02:30,11,100.87,100.88,100.87,100.88,1410
FZ17,2017-04-11 03:00,11,100.88,100.88,100.87,100.87,1272
FZ17,2017-04-11 03:30,11,100.87,100.87,100.87,100.87,2
FZ17,2017-04-11 04:00,11,100.86,100.87,100.86,100.87,3
FZ17,2017-04-11 04:30,11,100.86,100.86,100.86,100.86,38
FZ17,2017-04-11 05:00,11,100.87,100.87,100.87,100.87,2
FZ17,2017-04-11 05:30,11,100.87,100.87,100.87,100.87,355
FZ17,2017-04-11 06:00,11,100.86,100.86,100.86,100.86,254
FZ17,2017-04-11 06:30,11,100.85,100.85,100.84,100.84,1064
FZ17,2017-04-11 07:30,11,100.85,100.85,100.84,100.84,148
FZ17,2017-04-11 08:00,11,100.84,100.84,100.84,100.84,150
FZ17,2017-04-11 08:30,11,100.84,100.84,100.84,100.84,54
FZ17,2017-04-11 09:00,11,100.84,100.85,100.84,100.85,652
FZ17,2017-04-11 09:30,11,100.86,100.86,100.85,100.85,149
FZ17,2017-04-11 10:00,11,100.86,100.86,100.86,100.86,7
FZ17,2017-04-11 10:30,11,100.86,100.86,100.86,100.86,106
FZ17,2017-04-11 11:00,11,100.86,100.86,100.86,100.86,15
FZ17,2017-04-11 11:30,11,100.86,100.86,100.86,100.86,46
FZ17,2017-04-12 01:30,12,100.87,100.87,100.87,100.87,40
FZ17,2017-04-12 02:00,12,100.87,100.87,100.87,100.87,460
FZ17,2017-04-12 02:30,12,100.87,100.88,100.87,100.88,99
FZ17,2017-04-12 03:00,12,100.88,100.88,100.88,100.88,1
FZ17,2017-04-12 03:30,12,100.88,100.88,100.88,100.88,3
FZ17,2017-04-12 04:30,12,100.87,100.87,100.86,100.86,580
FZ17,2017-04-12 05:00,12,100.87,100.87,100.87,100.87,9
FZ17,2017-04-12 06:30,12,100.87,100.87,100.86,100.87,83
FZ17,2017-04-12 07:00,12,100.87,100.87,100.87,100.87,91
FZ17,2017-04-12 07:30,12,100.87,100.87,100.87,100.87,416
FZ17,2017-04-12 08:00,12,100.87,100.87,100.87,100.87,96
FZ17,2017-04-12 08:30,12,100.87,100.87,100.87,100.87,11
FZ17,2017-04-12 09:00,12,100.87,100.87,100.86,100.86,18
FZ17,2017-04-12 09:30,12,100.87,100.87,100.87,100.87,13
FZ17,2017-04-12 10:00,12,100.87,100.87,100.87,100.87,106
FZ17,2017-04-12 10:30,12,100.86,100.86,100.86,100.86,1
FZ17,2017-04-12 11:00,12,100.87,100.87,100.87,100.87,64
FZ17,2017-04-12 11:30,12,100.87,100.87,100.86,100.87,73
FZ17,2017-04-13 01:30,13,100.87,100.87,100.87,100.87,135
FZ17,2017-04-13 02:00,13,100.87,100.87,100.87,100.87,25
FZ17,2017-04-13 02:30,13,100.87,100.88,100.87,100.88,12
FZ17,2017-04-13 03:00,13,100.88,100.88,100.88,100.88,2
FZ17,2017-04-13 03:30,13,100.88,100.88,100.88,100.88,183
FZ17,2017-04-13 04:00,13,100.89,100.89,100.88,100.88,32
FZ17,2017-04-13 04:30,13,100.88,100.89,100.88,100.88,619
FZ17,2017-04-13 05:00,13,100.88,100.88,100.88,100.88,10
FZ17,2017-04-13 05:30,13,100.87,100.87,100.87,100.87,18
FZ17,2017-04-13 06:00,13,100.87,100.87,100.87,100.87,1
FZ17,2017-04-13 06:30,13,100.87,100.87,100.87,100.87,6
FZ17,2017-04-13 07:00,13,100.88,100.88,100.87,100.87,4
FZ17,2017-04-13 07:30,13,100.87,100.87,100.87,100.87,295
FZ17,2017-04-13 08:00,13,100.87,100.87,100.87,100.87,464
FZ17,2017-04-13 08:30,13,100.87,100.87,100.87,100.87,33
FZ17,2017-04-13 09:00,13,100.86,100.87,100.86,100.87,1212
FZ17,2017-04-13 09:30,13,100.87,100.89,100.87,100.89,902
FZ17,2017-04-13 10:00,13,100.88,100.89,100.88,100.88,368
FZ17,2017-04-13 10:30,13,100.88,100.88,100.88,100.88,468
FZ17,2017-04-13 11:00,13,100.88,100.88,100.88,100.88,1
FZ17,2017-04-13 11:30,13,100.88,100.88,100.87,100.88,7
FZ17,2017-04-18 01:30,18,100.88,100.88,100.88,100.88,26
FZ17,2017-04-18 02:00,18,100.88,100.88,100.88,100.88,1
FZ17,2017-04-18 02:30,18,100.88,100.89,100.88,100.89,988
FZ17,2017-04-18 03:00,18,100.89,100.89,100.89,100.89,231
FZ17,2017-04-18 03:30,18,100.89,100.89,100.88,100.89,429
FZ17,2017-04-18 04:30,18,100.89,100.89,100.89,100.89,6
FZ17,2017-04-18 05:00,18,100.89,100.89,100.89,100.89,191
FZ17,2017-04-18 05:30,18,100.89,100.89,100.89,100.89,16
FZ17,2017-04-18 06:00,18,100.89,100.89,100.88,100.89,137
FZ17,2017-04-18 06:30,18,100.89,100.89,100.89,100.89,74
FZ17,2017-04-18 07:00,18,100.89,100.89,100.89,100.89,18
FZ17,2017-04-18 07:30,18,100.89,100.89,100.89,100.89,60
FZ17,2017-04-18 08:00,18,100.89,100.89,100.88,100.88,349
FZ17,2017-04-18 09:00,18,100.88,100.88,100.88,100.88,120
FZ17,2017-04-18 09:30,18,100.88,100.88,100.88,100.88,2
FZ17,2017-04-18 10:00,18,100.88,100.88,100.88,100.88,25
FZ17,2017-04-18 10:30,18,100.88,100.88,100.87,100.88,121
FZ17,2017-04-18 11:00,18,100.88,100.88,100.88,100.88,710
FZ17,2017-04-18 11:30,18,100.87,100.88,100.87,100.88,828
FZ17,2017-04-19 01:30,19,100.88,100.88,100.87,100.87,153
FZ17,2017-04-19 02:00,19,100.86,100.86,100.86,100.86,100
FZ17,2017-04-19 02:30,19,100.86,100.87,100.86,100.87,90
FZ17,2017-04-19 03:00,19,100.86,100.86,100.86,100.86,1371
FZ17,2017-04-19 03:30,19,100.86,100.86,100.85,100.85,225
FZ17,2017-04-19 04:00,19,100.85,100.85,100.85,100.85,150
FZ17,2017-04-19 04:30,19,100.85,100.86,100.85,100.85,336
FZ17,2017-04-19 05:00,19,100.86,100.86,100.86,100.86,172
FZ17,2017-04-19 05:30,19,100.86,100.86,100.86,100.86,51
FZ17,2017-04-19 06:00,19,100.85,100.85,100.85,100.85,776
FZ17,2017-04-19 06:30,19,100.84,100.84,100.83,100.84,796
FZ17,2017-04-19 07:00,19,100.84,100.85,100.84,100.85,574
FZ17,2017-04-19 07:30,19,100.85,100.85,100.85,100.85,379
FZ17,2017-04-19 08:30,19,100.84,100.84,100.84,100.84,201
FZ17,2017-04-19 09:00,19,100.84,100.85,100.84,100.84,30
FZ17,2017-04-19 09:30,19,100.84,100.84,100.84,100.84,23
FZ17,2017-04-19 10:00,19,100.84,100.84,100.84,100.84,250
FZ17,2017-04-19 10:30,19,100.84,100.85,100.84,100.85,110
FZ17,2017-04-19 11:00,19,100.85,100.85,100.84,100.85,3
FZ17,2017-04-19 11:30,19,100.84,100.85,100.84,100.84,14
FZ17,2017-04-20 01:30,20,100.85,100.85,100.85,100.85,12
FZ17,2017-04-20 02:00,20,100.86,100.86,100.85,100.85,254
FZ17,2017-04-20 02:30,20,100.85,100.85,100.84,100.85,412
FZ17,2017-04-20 03:00,20,100.84,100.84,100.84,100.84,2
FZ17,2017-04-20 03:30,20,100.84,100.84,100.83,100.83,1203
FZ17,2017-04-20 04:00,20,100.83,100.83,100.83,100.83,1
FZ17,2017-04-20 04:30,20,100.83,100.84,100.83,100.83,137
FZ17,2017-04-20 05:00,20,100.83,100.83,100.83,100.83,2
FZ17,2017-04-20 05:30,20,100.83,100.84,100.83,100.84,28
FZ17,2017-04-20 06:00,20,100.84,100.84,100.83,100.83,102
FZ17,2017-04-20 06:30,20,100.84,100.84,100.83,100.83,3
FZ17,2017-04-20 07:00,20,100.83,100.84,100.83,100.83,10
FZ17,2017-04-20 07:30,20,100.84,100.84,100.83,100.84,163
FZ17,2017-04-20 08:00,20,100.83,100.83,100.83,100.83,620
FZ17,2017-04-20 08:30,20,100.84,100.84,100.83,100.83,106
FZ17,2017-04-20 09:00,20,100.84,100.84,100.83,100.83,199
FZ17,2017-04-20 09:30,20,100.84,100.84,100.84,100.84,106
FZ17,2017-04-20 10:00,20,100.84,100.84,100.84,100.84,152
FZ17,2017-04-20 11:00,20,100.84,100.84,100.84,100.84,65
FZ17,2017-04-20 11:30,20,100.84,100.84,100.84,100.84,3
FZ17,2017-04-21 01:30,21,100.84,100.84,100.83,100.84,293
FZ17,2017-04-21 02:00,21,100.84,100.85,100.84,100.85,756
FZ17,2017-04-21 02:30,21,100.85,100.85,100.85,100.85,12
FZ17,2017-04-21 03:00,21,100.85,100.85,100.85,100.85,37
FZ17,2017-04-21 03:30,21,100.86,100.86,100.86,100.86,3
FZ17,2017-04-21 04:00,21,100.86,100.86,100.85,100.85,242
FZ17,2017-04-21 04:30,21,100.85,100.86,100.85,100.85,100
FZ17,2017-04-21 05:30,21,100.86,100.86,100.86,100.86,372
FZ17,2017-04-21 06:00,21,100.85,100.85,100.84,100.84,246
FZ17,2017-04-21 06:30,21,100.84,100.85,100.84,100.85,23
FZ17,2017-04-21 07:00,21,100.85,100.85,100.85,100.85,28
FZ17,2017-04-21 07:30,21,100.84,100.84,100.84,100.84,139
FZ17,2017-04-21 08:00,21,100.84,100.84,100.84,100.84,142
FZ17,2017-04-21 08:30,21,100.84,100.85,100.84,100.85,226
FZ17,2017-04-21 09:00,21,100.84,100.84,100.83,100.84,1112
FZ17,2017-04-21 09:30,21,100.84,100.84,100.84,100.84,80
FZ17,2017-04-21 10:00,21,100.84,100.84,100.83,100.83,219
FZ17,2017-04-21 10:30,21,100.83,100.83,100.83,100.83,254
FZ17,2017-04-21 11:00,21,100.83,100.83,100.83,100.83,99
FZ17,2017-04-21 11:30,21,100.83,100.83,100.83,100.83,20
FZ17,2017-04-24 01:30,24,100.81,100.81,100.78,100.79,1151
FZ17,2017-04-24 02:00,24,100.79,100.79,100.79,100.79,354
FZ17,2017-04-24 02:30,24,100.79,100.79,100.78,100.78,123
FZ17,2017-04-24 03:00,24,100.79,100.79,100.79,100.79,4
FZ17,2017-04-24 03:30,24,100.79,100.79,100.79,100.79,2
FZ17,2017-04-24 04:30,24,100.78,100.79,100.78,100.78,574
FZ17,2017-04-24 05:00,24,100.78,100.78,100.78,100.78,44
FZ17,2017-04-24 05:30,24,100.79,100.79,100.78,100.79,30
FZ17,2017-04-24 06:00,24,100.79,100.79,100.79,100.79,1
FZ17,2017-04-24 06:30,24,100.79,100.79,100.78,100.78,78
FZ17,2017-04-24 07:00,24,100.78,100.79,100.78,100.79,16
FZ17,2017-04-24 07:30,24,100.79,100.79,100.78,100.78,4
FZ17,2017-04-24 08:00,24,100.78,100.78,100.78,100.78,4
FZ17,2017-04-24 08:30,24,100.78,100.78,100.78,100.78,111
FZ17,2017-04-24 09:00,24,100.78,100.78,100.78,100.78,33
FZ17,2017-04-24 09:30,24,100.78,100.79,100.78,100.79,386
FZ17,2017-04-24 10:00,24,100.79,100.79,100.78,100.78,508
FZ17,2017-04-24 10:30,24,100.78,100.78,100.78,100.78,1000
FZ17,2017-04-24 11:30,24,100.78,100.78,100.78,100.78,11
FZ17,2017-04-25 01:30,25,100.78,100.78,100.77,100.78,203
FZ17,2017-04-25 02:00,25,100.78,100.78,100.78,100.78,17
FZ17,2017-04-25 02:30,25,100.78,100.78,100.78,100.78,766
FZ17,2017-04-25 03:00,25,100.78,100.78,100.77,100.78,34
FZ17,2017-04-25 03:30,25,100.77,100.78,100.77,100.77,15
FZ17,2017-04-25 04:00,25,100.77,100.77,100.76,100.76,3524
FZ17,2017-04-25 04:30,25,100.76,100.76,100.76,100.76,1595
FZ17,2017-04-25 05:00,25,100.76,100.76,100.76,100.76,20
FZ17,2017-04-25 05:30,25,100.76,100.76,100.76,100.76,465
FZ17,2017-04-25 06:00,25,100.76,100.76,100.76,100.76,14
FZ17,2017-04-25 06:30,25,100.77,100.77,100.76,100.76,2
FZ17,2017-04-25 07:00,25,100.76,100.76,100.76,100.76,3
FZ17,2017-04-25 07:30,25,100.76,100.76,100.76,100.76,100
FZ17,2017-04-25 08:00,25,100.76,100.77,100.76,100.76,45
FZ17,2017-04-25 08:30,25,100.76,100.77,100.76,100.77,10
FZ17,2017-04-25 09:00,25,100.77,100.77,100.76,100.76,491
FZ17,2017-04-25 09:30,25,100.77,100.77,100.76,100.76,1545
FZ17,2017-04-25 10:00,25,100.76,100.77,100.76,100.77,18
FZ17,2017-04-25 10:30,25,100.76,100.77,100.76,100.77,35
FZ17,2017-04-25 11:00,25,100.77,100.77,100.76,100.76,4
FZ17,2017-04-25 11:30,25,100.76,100.76,100.76,100.76,28
FZ17,2017-04-26 01:30,26,100.75,100.76,100.75,100.75,264
FZ17,2017-04-26 02:00,26,100.75,100.75,100.75,100.75,40
FZ17,2017-04-26 02:30,26,100.75,100.76,100.75,100.76,769
FZ17,2017-04-26 03:00,26,100.76,100.76,100.76,100.76,100
FZ17,2017-04-26 03:30,26,100.77,100.77,100.77,100.77,2
FZ17,2017-04-26 04:00,26,100.77,100.77,100.77,100.77,1
FZ17,2017-04-26 04:30,26,100.76,100.76,100.75,100.76,819
FZ17,2017-04-26 05:00,26,100.76,100.76,100.76,100.76,3
FZ17,2017-04-26 05:30,26,100.77,100.77,100.76,100.77,500
FZ17,2017-04-26 06:00,26,100.77,100.77,100.77,100.77,262
FZ17,2017-04-26 06:30,26,100.77,100.77,100.77,100.77,178
FZ17,2017-04-26 07:00,26,100.77,100.77,100.77,100.77,1379
FZ17,2017-04-26 07:30,26,100.77,100.77,100.77,100.77,4
FZ17,2017-04-26 08:00,26,100.77,100.77,100.76,100.76,374
FZ17,2017-04-26 08:30,26,100.76,100.76,100.76,100.76,18
FZ17,2017-04-26 09:00,26,100.77,100.77,100.76,100.76,13
FZ17,2017-04-26 09:30,26,100.77,100.77,100.77,100.77,20
FZ17,2017-04-26 10:00,26,100.77,100.77,100.77,100.77,20
FZ17,2017-04-26 10:30,26,100.77,100.77,100.76,100.77,122
FZ17,2017-04-26 11:00,26,100.77,100.77,100.77,100.77,42
FZ17,2017-04-26 11:30,26,100.77,100.77,100.76,100.76,829
FZ17,2017-04-27 01:30,27,100.76,100.77,100.76,100.76,104
FZ17,2017-04-27 02:00,27,100.76,100.76,100.76,100.76,2
FZ17,2017-04-27 02:30,27,100.76,100.77,100.76,100.77,6
FZ17,2017-04-27 03:00,27,100.76,100.76,100.76,100.76,19
FZ17,2017-04-27 03:30,27,100.76,100.76,100.76,100.76,2
FZ17,2017-04-27 04:00,27,100.76,100.76,100.76,100.76,52
FZ17,2017-04-27 04:30,27,100.76,100.76,100.76,100.76,499
FZ17,2017-04-27 05:00,27,100.77,100.77,100.76,100.77,436
FZ17,2017-04-27 05:30,27,100.77,100.77,100.76,100.76,36
FZ17,2017-04-27 06:00,27,100.77,100.77,100.77,100.77,823
FZ17,2017-04-27 06:30,27,100.77,100.77,100.77,100.77,144
FZ17,2017-04-27 07:00,27,100.77,100.77,100.77,100.77,68
FZ17,2017-04-27 07:30,27,100.77,100.77,100.76,100.77,463
FZ17,2017-04-27 08:00,27,100.77,100.78,100.77,100.77,19
FZ17,2017-04-27 08:30,27,100.78,100.78,100.78,100.78,539
FZ17,2017-04-27 09:00,27,100.78,100.78,100.77,100.78,713
FZ17,2017-04-27 09:30,27,100.79,100.79,100.78,100.78,1085
FZ17,2017-04-27 10:00,27,100.78,100.78,100.78,100.78,259
FZ17,2017-04-27 10:30,27,100.78,100.78,100.78,100.78,57
FZ17,2017-04-27 11:30,27,100.78,100.78,100.78,100.78,10
FZ17,2017-04-28 01:30,28,100.79,100.79,100.78,100.78,2
FZ17,2017-04-28 02:00,28,100.78,100.78,100.77,100.77,21
FZ17,2017-04-28 02:30,28,100.78,100.78,100.77,100.77,49
FZ17,2017-04-28 03:00,28,100.78,100.79,100.78,100.79,1040
FZ17,2017-04-28 03:30,28,100.78,100.78,100.78,100.78,7
FZ17,2017-04-28 04:00,28,100.78,100.78,100.77,100.77,541
FZ17,2017-04-28 04:30,28,100.77,100.77,100.77,100.77,295
FZ17,2017-04-28 05:00,28,100.78,100.78,100.77,100.77,8
FZ17,2017-04-28 05:30,28,100.77,100.77,100.77,100.77,17
FZ17,2017-04-28 06:00,28,100.77,100.79,100.77,100.79,156
FZ17,2017-04-28 06:30,28,100.78,100.78,100.78,100.78,223
FZ17,2017-04-28 07:00,28,100.78,100.78,100.78,100.78,184
FZ17,2017-04-28 07:30,28,100.78,100.78,100.78,100.78,15
FZ17,2017-04-28 08:00,28,100.77,100.78,100.77,100.78,200
FZ17,2017-04-28 08:30,28,100.78,100.78,100.78,100.78,35
FZ17,2017-04-28 09:00,28,100.79,100.79,100.78,100.78,173
FZ17,2017-04-28 09:30,28,100.78,100.79,100.78,100.79,12
FZ17,2017-04-28 10:00,28,100.78,100.78,100.78,100.78,3
FZ17,2017-04-28 10:30,28,100.78,100.78,100.78,100.78,46
FZ17,2017-04-28 11:00,28,100.78,100.78,100.78,100.78,19
FZ17,2017-04-28 11:30,28,100.78,100.79,100.78,100.78,19
FZ17,2017-05-02 01:30,2,100.79,100.79,100.78,100.78,198
FZ17,2017-05-02 02:00,2,100.77,100.77,100.77,100.77,1
FZ17,2017-05-02 02:30,2,100.78,100.78,100.78,100.78,401
FZ17,2017-05-02 03:30,2,100.78,100.78,100.78,100.78,313
FZ17,2017-05-02 04:00,2,100.78,100.78,100.78,100.78,31
FZ17,2017-05-02 05:30,2,100.78,100.78,100.78,100.78,924
FZ17,2017-05-02 06:00,2,100.78,100.78,100.78,100.78,7
FZ17,2017-05-02 06:30,2,100.78,100.78,100.78,100.78,420
FZ17,2017-05-02 07:00,2,100.78,100.78,100.78,100.78,261
FZ17,2017-05-02 07:30,2,100.78,100.78,100.78,100.78,116
FZ17,2017-05-02 08:00,2,100.78,100.78,100.78,100.78,633
FZ17,2017-05-02 08:30,2,100.78,100.79,100.78,100.78,46
FZ17,2017-05-02 09:00,2,100.78,100.79,100.78,100.78,19
FZ17,2017-05-02 09:30,2,100.78,100.78,100.78,100.78,143
FZ17,2017-05-02 10:00,2,100.78,100.78,100.78,100.78,246
FZ17,2017-05-02 11:30,2,100.77,100.78,100.77,100.77,24
FZ17,2017-05-03 01:30,3,100.77,100.77,100.77,100.77,82
FZ17,2017-05-03 02:00,3,100.77,100.77,100.77,100.77,79
FZ17,2017-05-03 02:30,3,100.77,100.77,100.77,100.77,228
FZ17,2017-05-03 03:00,3,100.78,100.78,100.77,100.77,7
FZ17,2017-05-03 03:30,3,100.77,100.77,100.77,100.77,188
FZ17,2017-05-03 04:00,3,100.77,100.77,100.77,100.77,1
FZ17,2017-05-03 04:30,3,100.78,100.78,100.77,100.77,16
FZ17,2017-05-03 05:00,3,100.78,100.78,100.78,100.78,1
FZ17,2017-05-03 06:00,3,100.77,100.77,100.77,100.77,117
FZ17,2017-05-03 06:30,3,100.77,100.77,100.77,100.77,19
FZ17,2017-05-03 07:00,3,100.78,100.78,100.78,100.78,1
FZ17,2017-05-03 07:30,3,100.78,100.78,100.78,100.78,18
FZ17,2017-05-03 08:30,3,100.77,100.77,100.77,100.77,107
FZ17,2017-05-03 09:00,3,100.78,100.78,100.78,100.78,4
FZ17,2017-05-03 09:30,3,100.78,100.78,100.77,100.78,57
FZ17,2017-05-03 10:00,3,100.78,100.78,100.77,100.77,29
FZ17,2017-05-03 10:30,3,100.77,100.78,100.77,100.77,62
FZ17,2017-05-03 11:00,3,100.77,100.77,100.77,100.77,9
FZ17,2017-05-03 11:30,3,100.77,100.77,100.77,100.77,148
FZ17,2017-05-04 01:30,4,100.77,100.77,100.77,100.77,625
FZ17,2017-05-04 02:30,4,100.77,100.77,100.76,100.76,99
FZ17,2017-05-04 03:00,4,100.76,100.76,100.76,100.76,1
FZ17,2017-05-04 03:30,4,100.76,100.77,100.76,100.77,243
FZ17,2017-05-04 04:30,4,100.77,100.77,100.76,100.76,22
FZ17,2017-05-04 05:00,4,100.76,100.76,100.75,100.75,943
FZ17,2017-05-04 05:30,4,100.75,100.75,100.75,100.75,62
FZ17,2017-05-04 06:00,4,100.76,100.76,100.76,100.76,121
FZ17,2017-05-04 06:30,4,100.75,100.75,100.75,100.75,4
FZ17,2017-05-04 07:30,4,100.75,100.75,100.75,100.75,2
FZ17,2017-05-04 08:00,4,100.76,100.76,100.75,100.75,130
FZ17,2017-05-04 08:30,4,100.76,100.76,100.75,100.76,31
FZ17,2017-05-04 09:00,4,100.76,100.76,100.76,100.76,255
FZ17,2017-05-04 09:30,4,100.75,100.75,100.75,100.75,1
FZ17,2017-05-04 10:00,4,100.76,100.76,100.75,100.75,77
FZ17,2017-05-04 10:30,4,100.75,100.75,100.75,100.75,27
FZ17,2017-05-04 11:30,4,100.75,100.75,100.75,100.75,66
FZ17,2017-05-05 01:30,5,100.75,100.76,100.75,100.76,138
FZ17,2017-05-05 02:00,5,100.77,100.77,100.77,100.77,273
FZ17,2017-05-05 02:30,5,100.77,100.77,100.77,100.77,1269
FZ17,2017-05-05 03:00,5,100.77,100.77,100.77,100.77,370
FZ17,2017-05-05 03:30,5,100.76,100.76,100.76,100.76,7
FZ17,2017-05-05 04:30,5,100.76,100.76,100.76,100.76,1
FZ17,2017-05-05 05:00,5,100.76,100.76,100.76,100.76,2
FZ17,2017-05-05 05:30,5,100.77,100.77,100.76,100.76,36
FZ17,2017-05-05 06:00,5,100.76,100.76,100.76,100.76,103
FZ17,2017-05-05 06:30,5,100.76,100.76,100.76,100.76,71
FZ17,2017-05-05 07:00,5,100.76,100.76,100.76,100.76,1576
FZ17,2017-05-05 07:30,5,100.76,100.76,100.76,100.76,884
FZ17,2017-05-05 08:00,5,100.76,100.76,100.75,100.75,1034
FZ17,2017-05-05 08:30,5,100.76,100.76,100.75,100.75,37
FZ17,2017-05-05 09:00,5,100.75,100.76,100.75,100.75,6
FZ17,2017-05-05 09:30,5,100.75,100.76,100.75,100.76,21
FZ17,2017-05-05 10:00,5,100.75,100.75,100.75,100.75,10
FZ17,2017-05-05 10:30,5,100.75,100.75,100.75,100.75,65
FZ17,2017-05-05 11:00,5,100.75,100.75,100.75,100.75,193
FZ17,2017-05-05 11:30,5,100.76,100.76,100.76,100.76,2383
FZ17,2017-05-08 01:30,8,100.75,100.75,100.75,100.75,552
FZ17,2017-05-08 02:00,8,100.75,100.75,100.75,100.75,243
FZ17,2017-05-08 02:30,8,100.75,100.76,100.75,100.75,37
FZ17,2017-05-08 03:00,8,100.75,100.75,100.75,100.75,244
FZ17,2017-05-08 03:30,8,100.75,100.75,100.75,100.75,42
FZ17,2017-05-08 04:30,8,100.75,100.75,100.75,100.75,256
FZ17,2017-05-08 05:00,8,100.75,100.75,100.75,100.75,5
FZ17,2017-05-08 05:30,8,100.75,100.76,100.75,100.76,85
FZ17,2017-05-08 06:00,8,100.75,100.75,100.75,100.75,1
FZ17,2017-05-08 06:30,8,100.75,100.76,100.75,100.75,103
FZ17,2017-05-08 07:00,8,100.75,100.75,100.75,100.75,1
FZ17,2017-05-08 07:30,8,100.75,100.75,100.75,100.75,6
FZ17,2017-05-08 08:30,8,100.75,100.75,100.75,100.75,959
FZ17,2017-05-08 09:00,8,100.75,100.75,100.75,100.75,100
FZ17,2017-05-08 09:30,8,100.75,100.75,100.75,100.75,551
FZ17,2017-05-08 10:00,8,100.75,100.75,100.75,100.75,40
FZ17,2017-05-08 10:30,8,100.74,100.74,100.74,100.74,15
FZ17,2017-05-08 11:30,8,100.75,100.75,100.74,100.74,12
FZ17,2017-05-09 02:30,9,100.74,100.75,100.74,100.75,294
FZ17,2017-05-09 03:00,9,100.74,100.74,100.74,100.74,2
FZ17,2017-05-09 03:30,9,100.74,100.74,100.74,100.74,47
FZ17,2017-05-09 04:00,9,100.75,100.75,100.75,100.75,105
FZ17,2017-05-09 04:30,9,100.74,100.74,100.74,100.74,5
FZ17,2017-05-09 05:00,9,100.75,100.75,100.74,100.74,4
FZ17,2017-05-09 05:30,9,100.74,100.75,100.74,100.75,1340
FZ17,2017-05-09 06:00,9,100.75,100.75,100.75,100.75,204
FZ17,2017-05-09 06:30,9,100.75,100.76,100.75,100.76,75
FZ17,2017-05-09 07:00,9,100.75,100.75,100.75,100.75,101
FZ17,2017-05-09 07:30,9,100.75,100.75,100.75,100.75,572
FZ17,2017-05-09 08:00,9,100.75,100.75,100.75,100.75,639
FZ17,2017-05-09 08:30,9,100.75,100.75,100.75,100.75,50
FZ17,2017-05-09 09:00,9,100.74,100.75,100.74,100.74,29
FZ17,2017-05-09 09:30,9,100.74,100.75,100.74,100.74,46
FZ17,2017-05-09 10:00,9,100.74,100.75,100.74,100.75,15
FZ17,2017-05-09 10:30,9,100.74,100.74,100.74,100.74,85
FZ17,2017-05-09 11:00,9,100.74,100.74,100.74,100.74,2
FZ17,2017-05-09 11:30,9,100.74,100.75,100.74,100.74,348
FZ17,2017-05-10 01:30,10,100.74,100.74,100.73,100.73,218
FZ17,2017-05-10 02:00,10,100.74,100.74,100.74,100.74,548
FZ17,2017-05-10 02:30,10,100.74,100.74,100.74,100.74,94
FZ17,2017-05-10 03:00,10,100.74,100.74,100.74,100.74,2
FZ17,2017-05-10 03:30,10,100.75,100.75,100.75,100.75,1752
FZ17,2017-05-10 04:00,10,100.75,100.75,100.75,100.75,10
FZ17,2017-05-10 04:30,10,100.75,100.75,100.75,100.75,237
FZ17,2017-05-10 05:00,10,100.75,100.75,100.75,100.75,145
FZ17,2017-05-10 05:30,10,100.75,100.75,100.75,100.75,150
FZ17,2017-05-10 06:00,10,100.75,100.75,100.75,100.75,32
FZ17,2017-05-10 06:30,10,100.75,100.75,100.75,100.75,70
FZ17,2017-05-10 07:00,10,100.75,100.75,100.75,100.75,876
FZ17,2017-05-10 07:30,10,100.75,100.75,100.75,100.75,49
FZ17,2017-05-10 08:00,10,100.75,100.75,100.75,100.75,14
FZ17,2017-05-10 08:30,10,100.75,100.75,100.75,100.75,658
FZ17,2017-05-10 09:00,10,100.75,100.75,100.75,100.75,107
FZ17,2017-05-10 09:30,10,100.75,100.75,100.75,100.75,38
FZ17,2017-05-10 10:00,10,100.74,100.75,100.74,100.74,39
FZ17,2017-05-10 10:30,10,100.74,100.75,100.74,100.74,81
FZ17,2017-05-10 11:00,10,100.74,100.74,100.74,100.74,52
FZ17,2017-05-10 11:30,10,100.74,100.75,100.74,100.74,79
FZ17,2017-05-11 01:30,11,100.75,100.75,100.75,100.75,2
FZ17,2017-05-11 02:00,11,100.74,100.74,100.74,100.74,6
FZ17,2017-05-11 02:30,11,100.74,100.75,100.74,100.74,798
FZ17,2017-05-11 03:00,11,100.74,100.74,100.74,100.74,381
FZ17,2017-05-11 03:30,11,100.74,100.75,100.74,100.74,53
FZ17,2017-05-11 04:00,11,100.74,100.74,100.74,100.74,1
FZ17,2017-05-11 04:30,11,100.74,100.75,100.74,100.75,125
FZ17,2017-05-11 05:00,11,100.74,100.74,100.74,100.74,5
FZ17,2017-05-11 05:30,11,100.75,100.75,100.74,100.74,60
FZ17,2017-05-11 06:00,11,100.74,100.74,100.74,100.74,12
FZ17,2017-05-11 06:30,11,100.74,100.75,100.74,100.75,3
FZ17,2017-05-11 07:00,11,100.74,100.74,100.74,100.74,21
FZ17,2017-05-11 07:30,11,100.74,100.75,100.74,100.75,42
FZ17,2017-05-11 08:00,11,100.74,100.74,100.74,100.74,155
FZ17,2017-05-11 08:30,11,100.74,100.74,100.74,100.74,1
FZ17,2017-05-11 09:00,11,100.75,100.75,100.74,100.75,207
FZ17,2017-05-11 09:30,11,100.74,100.75,100.74,100.74,75
FZ17,2017-05-11 10:00,11,100.74,100.74,100.74,100.74,2
FZ17,2017-05-11 10:30,11,100.74,100.75,100.74,100.75,82
FZ17,2017-05-11 11:00,11,100.75,100.75,100.75,100.75,21
FZ17,2017-05-11 11:30,11,100.75,100.75,100.74,100.74,385
FZ17,2017-05-12 01:30,12,100.75,100.75,100.75,100.75,47
FZ17,2017-05-12 02:00,12,100.75,100.75,100.75,100.75,558
FZ17,2017-05-12 02:30,12,100.75,100.75,100.74,100.74,55
FZ17,2017-05-12 03:00,12,100.74,100.75,100.74,100.75,50
FZ17,2017-05-12 03:30,12,100.75,100.75,100.75,100.75,811
FZ17,2017-05-12 04:00,12,100.75,100.75,100.74,100.74,133
FZ17,2017-05-12 04:30,12,100.74,100.75,100.74,100.75,8
FZ17,2017-05-12 05:00,12,100.74,100.75,100.74,100.75,22
FZ17,2017-05-12 05:30,12,100.74,100.74,100.74,100.74,53
FZ17,2017-05-12 06:00,12,100.74,100.74,100.74,100.74,1
FZ17,2017-05-12 06:30,12,100.75,100.75,100.75,100.75,101
FZ17,2017-05-12 07:00,12,100.74,100.75,100.74,100.75,30
FZ17,2017-05-12 07:30,12,100.75,100.75,100.75,100.75,805
FZ17,2017-05-12 08:00,12,100.75,100.75,100.75,100.75,569
FZ17,2017-05-12 08:30,12,100.75,100.75,100.75,100.75,374
FZ17,2017-05-12 09:00,12,100.75,100.76,100.75,100.75,76
FZ17,2017-05-12 09:30,12,100.76,100.76,100.75,100.76,12
FZ17,2017-05-12 10:00,12,100.75,100.76,100.75,100.75,54
FZ17,2017-05-12 10:30,12,100.76,100.76,100.75,100.76,106
FZ17,2017-05-12 11:00,12,100.76,100.76,100.75,100.76,117
FZ17,2017-05-12 11:30,12,100.75,100.76,100.75,100.75,56
FZ17,2017-05-15 01:30,15,100.76,100.76,100.76,100.76,17
FZ17,2017-05-15 02:30,15,100.76,100.76,100.75,100.76,11
FZ17,2017-05-15 03:00,15,100.75,100.76,100.75,100.75,8
FZ17,2017-05-15 03:30,15,100.75,100.75,100.75,100.75,20
FZ17,2017-05-15 04:30,15,100.76,100.76,100.76,100.76,157
FZ17,2017-05-15 05:30,15,100.76,100.76,100.76,100.76,26
FZ17,2017-05-15 06:30,15,100.75,100.76,100.75,100.75,27
FZ17,2017-05-15 07:00,15,100.75,100.75,100.75,100.75,31
FZ17,2017-05-15 07:30,15,100.75,100.75,100.75,100.75,36
FZ17,2017-05-15 08:00,15,100.75,100.76,100.75,100.76,166
FZ17,2017-05-15 08:30,15,100.76,100.76,100.76,100.76,1
FZ17,2017-05-15 09:30,15,100.75,100.75,100.75,100.75,1403
FZ17,2017-05-15 10:00,15,100.75,100.75,100.74,100.75,413
FZ17,2017-05-15 10:30,15,100.75,100.75,100.74,100.74,17
FZ17,2017-05-15 11:00,15,100.75,100.75,100.75,100.75,3
FZ17,2017-05-15 11:30,15,100.75,100.75,100.74,100.74,65
FZ17,2017-05-16 01:30,16,100.75,100.75,100.74,100.75,80
FZ17,2017-05-16 02:00,16,100.75,100.75,100.74,100.74,123
FZ17,2017-05-16 02:30,16,100.74,100.74,100.74,100.74,79
FZ17,2017-05-16 03:00,16,100.74,100.75,100.74,100.75,23
FZ17,2017-05-16 03:30,16,100.75,100.75,100.74,100.74,39
FZ17,2017-05-16 04:00,16,100.74,100.74,100.74,100.74,1
FZ17,2017-05-16 04:30,16,100.75,100.75,100.74,100.74,5
FZ17,2017-05-16 05:00,16,100.74,100.75,100.74,100.75,3
FZ17,2017-05-16 05:30,16,100.75,100.75,100.75,100.75,3
FZ17,2017-05-16 07:00,16,100.75,100.75,100.75,100.75,8
FZ17,2017-05-16 07:30,16,100.74,100.75,100.74,100.74,8
FZ17,2017-05-16 08:00,16,100.74,100.74,100.74,100.74,165
FZ17,2017-05-16 08:30,16,100.75,100.76,100.75,100.76,1527
FZ17,2017-05-16 09:00,16,100.75,100.75,100.75,100.75,2
FZ17,2017-05-16 09:30,16,100.75,100.76,100.75,100.76,106
FZ17,2017-05-16 10:00,16,100.75,100.75,100.75,100.75,1
FZ17,2017-05-16 10:30,16,100.75,100.76,100.75,100.76,24
FZ17,2017-05-16 11:30,16,100.75,100.75,100.75,100.75,169
FZ17,2017-05-17 01:30,17,100.75,100.77,100.75,100.77,518
FZ17,2017-05-17 02:00,17,100.77,100.77,100.76,100.76,5
FZ17,2017-05-17 02:30,17,100.76,100.76,100.75,100.75,73
FZ17,2017-05-17 03:00,17,100.76,100.76,100.76,100.76,75
FZ17,2017-05-17 03:30,17,100.76,100.76,100.76,100.76,35
FZ17,2017-05-17 04:00,17,100.76,100.76,100.76,100.76,50
FZ17,2017-05-17 05:30,17,100.76,100.76,100.76,100.76,661
FZ17,2017-05-17 06:00,17,100.76,100.76,100.76,100.76,1
FZ17,2017-05-17 06:30,17,100.76,100.77,100.76,100.77,149
FZ17,2017-05-17 07:30,17,100.77,100.77,100.77,100.77,527
FZ17,2017-05-17 08:00,17,100.77,100.77,100.77,100.77,5
FZ17,2017-05-17 08:30,17,100.77,100.77,100.76,100.77,72
FZ17,2017-05-17 09:00,17,100.77,100.77,100.77,100.77,65
FZ17,2017-05-17 09:30,17,100.76,100.77,100.76,100.77,111
FZ17,2017-05-17 10:00,17,100.77,100.77,100.77,100.77,25
FZ17,2017-05-17 10:30,17,100.77,100.77,100.77,100.77,34
FZ17,2017-05-17 11:00,17,100.77,100.77,100.77,100.77,328
FZ17,2017-05-17 11:30,17,100.77,100.78,100.77,100.77,6
FZ17,2017-05-18 01:30,18,100.77,100.78,100.77,100.77,413
FZ17,2017-05-18 02:30,18,100.78,100.78,100.77,100.77,2637
FZ17,2017-05-18 03:00,18,100.78,100.78,100.77,100.78,17
FZ17,2017-05-18 03:30,18,100.78,100.79,100.78,100.79,197
FZ17,2017-05-18 04:00,18,100.79,100.79,100.79,100.79,306
FZ17,2017-05-18 04:30,18,100.79,100.79,100.79,100.79,485
FZ17,2017-05-18 05:00,18,100.78,100.79,100.78,100.79,29
FZ17,2017-05-18 05:30,18,100.79,100.79,100.79,100.79,4
FZ17,2017-05-18 06:00,18,100.78,100.78,100.78,100.78,503
FZ17,2017-05-18 06:30,18,100.78,100.78,100.78,100.78,13
FZ17,2017-05-18 07:00,18,100.78,100.78,100.78,100.78,1035
FZ17,2017-05-18 07:30,18,100.78,100.78,100.78,100.78,182
FZ17,2017-05-18 08:00,18,100.78,100.78,100.78,100.78,772
FZ17,2017-05-18 08:30,18,100.78,100.78,100.78,100.78,31
FZ17,2017-05-18 09:00,18,100.78,100.78,100.78,100.78,8
FZ17,2017-05-18 09:30,18,100.78,100.78,100.77,100.78,48
FZ17,2017-05-18 10:00,18,100.77,100.77,100.77,100.77,238
FZ17,2017-05-18 10:30,18,100.78,100.78,100.78,100.78,267
FZ17,2017-05-18 11:00,18,100.78,100.78,100.78,100.78,115
FZ17,2017-05-18 11:30,18,100.78,100.78,100.78,100.78,22
FZ17,2017-05-19 01:30,19,100.78,100.78,100.77,100.77,19
FZ17,2017-05-19 02:00,19,100.77,100.77,100.77,100.77,40
FZ17,2017-05-19 02:30,19,100.77,100.77,100.77,100.77,94
FZ17,2017-05-19 03:00,19,100.77,100.77,100.76,100.77,472
FZ17,2017-05-19 03:30,19,100.77,100.77,100.77,100.77,891
FZ17,2017-05-19 04:30,19,100.77,100.77,100.76,100.76,100
FZ17,2017-05-19 05:00,19,100.76,100.77,100.76,100.77,52
FZ17,2017-05-19 05:30,19,100.77,100.77,100.76,100.76,13
FZ17,2017-05-19 06:30,19,100.76,100.77,100.76,100.77,360
FZ17,2017-05-19 07:00,19,100.77,100.77,100.77,100.77,4
FZ17,2017-05-19 07:30,19,100.77,100.77,100.77,100.77,1084
FZ17,2017-05-19 08:00,19,100.77,100.77,100.77,100.77,12
FZ17,2017-05-19 08:30,19,100.77,100.78,100.77,100.77,117
FZ17,2017-05-19 09:00,19,100.77,100.78,100.77,100.78,89
FZ17,2017-05-19 09:30,19,100.77,100.78,100.77,100.78,9
FZ17,2017-05-19 10:00,19,100.78,100.78,100.78,100.78,28
FZ17,2017-05-19 10:30,19,100.77,100.78,100.77,100.78,613
FZ17,2017-05-19 11:30,19,100.78,100.78,100.77,100.77,84
FZ17,2017-05-22 01:30,22,100.77,100.77,100.77,100.77,8
FZ17,2017-05-22 02:30,22,100.77,100.77,100.75,100.75,620
FZ17,2017-05-22 03:00,22,100.75,100.75,100.75,100.75,347
FZ17,2017-05-22 03:30,22,100.75,100.76,100.75,100.75,492
FZ17,2017-05-22 04:00,22,100.75,100.75,100.75,100.75,4
FZ17,2017-05-22 04:30,22,100.76,100.76,100.75,100.75,55
FZ17,2017-05-22 05:00,22,100.75,100.75,100.75,100.75,775
FZ17,2017-05-22 05:30,22,100.75,100.75,100.75,100.75,73
FZ17,2017-05-22 06:30,22,100.75,100.75,100.75,100.75,17
FZ17,2017-05-22 07:00,22,100.75,100.75,100.75,100.75,3
FZ17,2017-05-22 07:30,22,100.75,100.76,100.75,100.75,38
FZ17,2017-05-22 08:00,22,100.76,100.76,100.76,100.76,21
FZ17,2017-05-22 08:30,22,100.76,100.76,100.75,100.75,2
FZ17,2017-05-22 09:00,22,100.75,100.76,100.75,100.76,46
FZ17,2017-05-22 09:30,22,100.75,100.75,100.75,100.75,17
FZ17,2017-05-22 10:00,22,100.75,100.75,100.75,100.75,7
FZ17,2017-05-22 10:30,22,100.75,100.76,100.75,100.75,83
FZ17,2017-05-22 11:00,22,100.76,100.76,100.76,100.76,5
FZ17,2017-05-22 11:30,22,100.75,100.76,100.75,100.75,175
FZ17,2017-05-23 01:30,23,100.76,100.76,100.75,100.76,137
FZ17,2017-05-23 02:00,23,100.76,100.76,100.75,100.75,742
FZ17,2017-05-23 02:30,23,100.76,100.76,100.75,100.75,839
FZ17,2017-05-23 03:00,23,100.76,100.76,100.75,100.75,38
FZ17,2017-05-23 03:30,23,100.75,100.75,100.75,100.75,27
FZ17,2017-05-23 04:00,23,100.75,100.75,100.75,100.75,1
FZ17,2017-05-23 04:30,23,100.75,100.75,100.75,100.75,10
FZ17,2017-05-23 05:00,23,100.75,100.76,100.75,100.76,4
FZ17,2017-05-23 05:30,23,100.75,100.75,100.75,100.75,13
FZ17,2017-05-23 06:00,23,100.76,100.76,100.75,100.75,18
FZ17,2017-05-23 06:30,23,100.76,100.76,100.75,100.75,30
FZ17,2017-05-23 07:00,23,100.75,100.75,100.75,100.75,2759
FZ17,2017-05-23 07:30,23,100.74,100.74,100.74,100.74,4
FZ17,2017-05-23 08:00,23,100.74,100.74,100.74,100.74,24
FZ17,2017-05-23 08:30,23,100.75,100.75,100.74,100.74,14
FZ17,2017-05-23 09:00,23,100.75,100.75,100.74,100.75,123
FZ17,2017-05-23 09:30,23,100.74,100.74,100.74,100.74,15
FZ17,2017-05-23 10:00,23,100.74,100.74,100.74,100.74,3
FZ17,2017-05-23 10:30,23,100.75,100.75,100.74,100.75,53
FZ17,2017-05-23 11:30,23,100.75,100.75,100.74,100.74,19
FZ17,2017-05-24 01:30,24,100.74,100.75,100.74,100.75,153
FZ17,2017-05-24 02:00,24,100.75,100.75,100.74,100.74,1053
FZ17,2017-05-24 02:30,24,100.75,100.77,100.75,100.77,105
FZ17,2017-05-24 03:00,24,100.76,100.76,100.75,100.75,804
FZ17,2017-05-24 03:30,24,100.75,100.76,100.75,100.75,436
FZ17,2017-05-24 04:00,24,100.76,100.76,100.75,100.75,159
FZ17,2017-05-24 04:30,24,100.75,100.76,100.75,100.75,81
FZ17,2017-05-24 05:00,24,100.75,100.76,100.75,100.75,11
FZ17,2017-05-24 05:30,24,100.75,100.75,100.75,100.75,5
FZ17,2017-05-24 06:00,24,100.75,100.75,100.75,100.75,8
FZ17,2017-05-24 06:30,24,100.75,100.76,100.75,100.75,40
FZ17,2017-05-24 07:00,24,100.75,100.76,100.75,100.75,3850
FZ17,2017-05-24 07:30,24,100.75,100.75,100.74,100.74,4267
FZ17,2017-05-24 08:00,24,100.75,100.75,100.75,100.75,36
FZ17,2017-05-24 08:30,24,100.75,100.75,100.74,100.74,551
FZ17,2017-05-24 09:00,24,100.75,100.75,100.74,100.74,66
FZ17,2017-05-24 09:30,24,100.75,100.75,100.75,100.75,103
FZ17,2017-05-24 10:00,24,100.75,100.75,100.75,100.75,51
FZ17,2017-05-24 11:30,24,100.75,100.75,100.74,100.74,32
FZ17,2017-05-25 01:30,25,100.75,100.75,100.75,100.75,43
FZ17,2017-05-25 02:00,25,100.75,100.75,100.74,100.75,360
FZ17,2017-05-25 02:30,25,100.75,100.76,100.75,100.75,62
FZ17,2017-05-25 03:00,25,100.75,100.76,100.75,100.75,19
FZ17,2017-05-25 03:30,25,100.75,100.76,100.75,100.75,75
FZ17,2017-05-25 04:00,25,100.75,100.76,100.75,100.75,67
FZ17,2017-05-25 04:30,25,100.75,100.76,100.75,100.76,47
FZ17,2017-05-25 05:00,25,100.75,100.75,100.75,100.75,17
FZ17,2017-05-25 05:30,25,100.75,100.75,100.75,100.75,16
FZ17,2017-05-25 06:00,25,100.75,100.76,100.75,100.75,38
FZ17,2017-05-25 06:30,25,100.75,100.75,100.75,100.75,131
FZ17,2017-05-25 07:00,25,100.75,100.75,100.75,100.75,11
FZ17,2017-05-25 07:30,25,100.76,100.76,100.76,100.76,2
FZ17,2017-05-25 08:30,25,100.75,100.75,100.74,100.75,2313
FZ17,2017-05-25 09:00,25,100.75,100.75,100.75,100.75,27
FZ17,2017-05-25 09:30,25,100.75,100.75,100.75,100.75,57
FZ17,2017-05-25 10:00,25,100.75,100.75,100.75,100.75,18
FZ17,2017-05-25 10:30,25,100.75,100.76,100.75,100.75,155
FZ17,2017-05-25 11:00,25,100.75,100.75,100.75,100.75,3
FZ17,2017-05-25 11:30,25,100.75,100.75,100.75,100.75,20
FZ17,2017-05-26 01:30,26,100.75,100.75,100.75,100.75,2
FZ17,2017-05-26 02:30,26,100.75,100.76,100.75,100.76,59
FZ17,2017-05-26 03:00,26,100.75,100.75,100.75,100.75,1003
FZ17,2017-05-26 03:30,26,100.75,100.76,100.75,100.76,13
FZ17,2017-05-26 05:00,26,100.75,100.75,100.75,100.75,3
FZ17,2017-05-26 06:00,26,100.76,100.76,100.76,100.76,7
FZ17,2017-05-26 06:30,26,100.76,100.76,100.75,100.76,47
FZ17,2017-05-26 07:00,26,100.76,100.76,100.76,100.76,1
FZ17,2017-05-26 08:00,26,100.75,100.75,100.75,100.75,39
FZ17,2017-05-26 08:30,26,100.75,100.75,100.75,100.75,4
FZ17,2017-05-26 09:00,26,100.76,100.76,100.75,100.75,14
FZ17,2017-05-26 09:30,26,100.76,100.76,100.76,100.76,109
FZ17,2017-05-26 10:00,26,100.75,100.75,100.75,100.75,6
FZ17,2017-05-26 10:30,26,100.75,100.76,100.75,100.75,1511
FZ17,2017-05-26 11:00,26,100.76,100.77,100.76,100.77,207
FZ17,2017-05-26 11:30,26,100.76,100.76,100.76,100.76,33
FZ17,2017-05-29 01:30,29,100.76,100.76,100.76,100.76,11
FZ17,2017-05-29 02:00,29,100.76,100.76,100.76,100.76,22
FZ17,2017-05-29 02:30,29,100.75,100.75,100.75,100.75,133
FZ17,2017-05-29 03:00,29,100.75,100.76,100.75,100.76,89
FZ17,2017-05-29 03:30,29,100.76,100.76,100.76,100.76,1
FZ17,2017-05-29 04:00,29,100.75,100.75,100.75,100.75,3
FZ17,2017-05-29 05:00,29,100.76,100.76,100.76,100.76,1
FZ17,2017-05-29 06:00,29,100.75,100.75,100.75,100.75,10
FZ17,2017-05-29 07:00,29,100.76,100.76,100.76,100.76,2
FZ17,2017-05-29 08:00,29,100.75,100.75,100.75,100.75,19
FZ17,2017-05-29 08:30,29,100.75,100.75,100.75,100.75,1
FZ17,2017-05-29 09:00,29,100.76,100.76,100.76,100.76,411
FZ17,2017-05-29 10:00,29,100.76,100.76,100.76,100.76,111
FZ17,2017-05-29 11:00,29,100.76,100.76,100.76,100.76,24
FZ17,2017-05-29 11:30,29,100.75,100.76,100.75,100.76,10
FZ17,2017-05-30 01:30,30,100.76,100.76,100.75,100.76,143
FZ17,2017-05-30 02:30,30,100.76,100.77,100.76,100.77,204
FZ17,2017-05-30 03:00,30,100.76,100.76,100.76,100.76,114
FZ17,2017-05-30 03:30,30,100.76,100.77,100.76,100.77,16
FZ17,2017-05-30 04:00,30,100.76,100.76,100.76,100.76,2
FZ17,2017-05-30 04:30,30,100.76,100.76,100.76,100.76,19
FZ17,2017-05-30 05:00,30,100.76,100.76,100.76,100.76,1
FZ17,2017-05-30 05:30,30,100.76,100.76,100.76,100.76,49
FZ17,2017-05-30 06:00,30,100.76,100.76,100.76,100.76,1
FZ17,2017-05-30 06:30,30,100.76,100.76,100.76,100.76,264
FZ17,2017-05-30 07:00,30,100.76,100.76,100.76,100.76,42
FZ17,2017-05-30 07:30,30,100.76,100.76,100.76,100.76,223
FZ17,2017-05-30 08:00,30,100.77,100.77,100.76,100.76,4
FZ17,2017-05-30 08:30,30,100.77,100.77,100.77,100.77,16
FZ17,2017-05-30 09:00,30,100.77,100.77,100.77,100.77,1
FZ17,2017-05-30 09:30,30,100.76,100.77,100.76,100.76,8
FZ17,2017-05-30 10:00,30,100.77,100.77,100.77,100.77,43
FZ17,2017-05-30 10:30,30,100.76,100.77,100.76,100.77,14
FZ17,2017-05-30 11:00,30,100.77,100.77,100.77,100.77,2
FZ17,2017-05-30 11:30,30,100.76,100.77,100.76,100.77,21
FZ17,2017-05-31 02:00,31,100.77,100.77,100.77,100.77,3
FZ17,2017-05-31 02:30,31,100.77,100.77,100.77,100.77,166
FZ17,2017-05-31 03:00,31,100.76,100.77,100.76,100.76,21
FZ17,2017-05-31 03:30,31,100.76,100.76,100.76,100.76,4
FZ17,2017-05-31 04:00,31,100.77,100.77,100.77,100.77,607
FZ17,2017-05-31 04:30,31,100.77,100.77,100.77,100.77,101
FZ17,2017-05-31 05:00,31,100.77,100.77,100.77,100.77,847
FZ17,2017-05-31 05:30,31,100.77,100.77,100.77,100.77,93
FZ17,2017-05-31 06:30,31,100.76,100.76,100.76,100.76,18
FZ17,2017-05-31 07:00,31,100.76,100.77,100.76,100.77,7
FZ17,2017-05-31 07:30,31,100.77,100.77,100.77,100.77,7
FZ17,2017-05-31 08:30,31,100.76,100.77,100.76,100.76,81
FZ17,2017-05-31 09:00,31,100.76,100.77,100.76,100.77,10
FZ17,2017-05-31 09:30,31,100.76,100.77,100.76,100.76,70
FZ17,2017-05-31 10:00,31,100.76,100.76,100.76,100.76,271
FZ17,2017-05-31 10:30,31,100.76,100.76,100.76,100.76,55
FZ17,2017-05-31 11:30,31,100.76,100.76,100.75,100.75,5
FZ17,2017-06-01 01:30,1,100.76,100.76,100.76,100.76,2
FZ17,2017-06-01 02:00,1,100.75,100.76,100.75,100.76,402
FZ17,2017-06-01 02:30,1,100.76,100.76,100.76,100.76,110
FZ17,2017-06-01 03:00,1,100.76,100.76,100.76,100.76,14
FZ17,2017-06-01 03:30,1,100.76,100.77,100.76,100.76,36
FZ17,2017-06-01 04:00,1,100.76,100.77,100.76,100.77,11
FZ17,2017-06-01 04:30,1,100.76,100.76,100.76,100.76,454
FZ17,2017-06-01 05:00,1,100.76,100.76,100.75,100.76,103
FZ17,2017-06-01 05:30,1,100.76,100.76,100.76,100.76,46
FZ17,2017-06-01 06:00,1,100.76,100.76,100.75,100.75,22
FZ17,2017-06-01 06:30,1,100.75,100.76,100.75,100.75,222
FZ17,2017-06-01 07:00,1,100.75,100.76,100.75,100.75,198
FZ17,2017-06-01 07:30,1,100.76,100.76,100.75,100.76,132
FZ17,2017-06-01 08:00,1,100.75,100.76,100.75,100.75,32
FZ17,2017-06-01 08:30,1,100.76,100.76,100.75,100.76,40
FZ17,2017-06-01 09:00,1,100.76,100.76,100.75,100.76,32
FZ17,2017-06-01 09:30,1,100.76,100.76,100.75,100.76,73
FZ17,2017-06-01 10:00,1,100.76,100.76,100.75,100.76,48
FZ17,2017-06-01 10:30,1,100.75,100.76,100.75,100.76,80
FZ17,2017-06-01 11:00,1,100.76,100.76,100.75,100.75,46
FZ17,2017-06-01 11:30,1,100.76,100.76,100.75,100.76,73
FZ17,2017-06-02 01:30,2,100.75,100.75,100.75,100.75,5
FZ17,2017-06-02 02:00,2,100.75,100.76,100.75,100.76,1301
FZ17,2017-06-02 02:30,2,100.76,100.76,100.76,100.76,472
FZ17,2017-06-02 03:00,2,100.76,100.76,100.76,100.76,119
FZ17,2017-06-02 03:30,2,100.76,100.77,100.76,100.76,100
FZ17,2017-06-02 04:00,2,100.76,100.77,100.76,100.76,123
FZ17,2017-06-02 04:30,2,100.76,100.77,100.76,100.76,47
FZ17,2017-06-02 05:00,2,100.76,100.76,100.76,100.76,36
FZ17,2017-06-02 05:30,2,100.76,100.76,100.76,100.76,26
FZ17,2017-06-02 06:00,2,100.76,100.77,100.76,100.76,697
FZ17,2017-06-02 06:30,2,100.76,100.77,100.76,100.76,57
FZ17,2017-06-02 07:00,2,100.76,100.77,100.76,100.76,85
FZ17,2017-06-02 07:30,2,100.76,100.77,100.76,100.76,153
FZ17,2017-06-02 08:00,2,100.76,100.76,100.76,100.76,352
FZ17,2017-06-02 08:30,2,100.76,100.76,100.76,100.76,721
FZ17,2017-06-02 09:00,2,100.76,100.76,100.75,100.75,258
FZ17,2017-06-02 09:30,2,100.75,100.75,100.75,100.75,2
FZ17,2017-06-02 10:00,2,100.76,100.76,100.76,100.76,252
FZ17,2017-06-02 10:30,2,100.76,100.77,100.76,100.76,200
FZ17,2017-06-02 11:00,2,100.75,100.75,100.75,100.75,4
FZ17,2017-06-02 11:30,2,100.76,100.77,100.75,100.75,121
FZ17,2017-06-05 01:30,5,100.75,100.76,100.75,100.76,14
FZ17,2017-06-05 02:00,5,100.76,100.76,100.76,100.76,3
FZ17,2017-06-05 02:30,5,100.77,100.77,100.76,100.76,165
FZ17,2017-06-05 03:00,5,100.76,100.77,100.76,100.76,36
FZ17,2017-06-05 03:30,5,100.77,100.77,100.76,100.76,79
FZ17,2017-06-05 04:00,5,100.76,100.76,100.76,100.76,117
FZ17,2017-06-05 04:30,5,100.76,100.76,100.76,100.76,50
FZ17,2017-06-05 05:00,5,100.76,100.76,100.76,100.76,15
FZ17,2017-06-05 05:30,5,100.76,100.76,100.76,100.76,110
FZ17,2017-06-05 06:00,5,100.76,100.76,100.76,100.76,17
FZ17,2017-06-05 06:30,5,100.76,100.76,100.76,100.76,16
FZ17,2017-06-05 07:00,5,100.76,100.76,100.76,100.76,14
FZ17,2017-06-05 07:30,5,100.76,100.77,100.76,100.76,56
FZ17,2017-06-05 08:00,5,100.76,100.76,100.76,100.76,19
FZ17,2017-06-05 08:30,5,100.76,100.77,100.76,100.77,6
FZ17,2017-06-05 09:00,5,100.76,100.76,100.76,100.76,112
FZ17,2017-06-05 09:30,5,100.76,100.76,100.76,100.76,464
FZ17,2017-06-05 10:00,5,100.76,100.76,100.76,100.76,685
FZ17,2017-06-05 10:30,5,100.76,100.76,100.76,100.76,95
FZ17,2017-06-05 11:00,5,100.76,100.76,100.76,100.76,33
FZ17,2017-06-05 11:30,5,100.76,100.77,100.76,100.76,335
FZ17,2017-06-06 01:30,6,100.76,100.77,100.76,100.76,692
FZ17,2017-06-06 02:00,6,100.76,100.76,100.76,100.76,11
FZ17,2017-06-06 02:30,6,100.76,100.76,100.76,100.76,72
FZ17,2017-06-06 03:00,6,100.76,100.76,100.76,100.76,48
FZ17,2017-06-06 03:30,6,100.76,100.77,100.76,100.77,41
FZ17,2017-06-06 04:00,6,100.76,100.76,100.76,100.76,21
FZ17,2017-06-06 04:30,6,100.77,100.77,100.76,100.76,68
FZ17,2017-06-06 05:00,6,100.77,100.77,100.76,100.77,18
FZ17,2017-06-06 05:30,6,100.76,100.77,100.76,100.77,87
FZ17,2017-06-06 06:00,6,100.77,100.77,100.77,100.77,6
FZ17,2017-06-06 06:30,6,100.77,100.77,100.77,100.77,7
FZ17,2017-06-06 07:00,6,100.77,100.77,100.76,100.77,26
FZ17,2017-06-06 07:30,6,100.76,100.77,100.76,100.77,15
FZ17,2017-06-06 08:00,6,100.76,100.76,100.76,100.76,1034
FZ17,2017-06-06 08:30,6,100.76,100.76,100.76,100.76,2
FZ17,2017-06-06 09:00,6,100.76,100.76,100.75,100.76,42
FZ17,2017-06-06 09:30,6,100.75,100.76,100.75,100.76,2255
FZ17,2017-06-06 10:00,6,100.76,100.76,100.76,100.76,61
FZ17,2017-06-06 10:30,6,100.76,100.76,100.75,100.75,13
FZ17,2017-06-06 11:00,6,100.76,100.76,100.76,100.76,4
FZ17,2017-06-06 11:30,6,100.76,100.76,100.75,100.76,14
FZ17,2017-06-07 01:30,7,100.75,100.75,100.75,100.75,4
FZ17,2017-06-07 02:00,7,100.76,100.76,100.76,100.76,1
FZ17,2017-06-07 02:30,7,100.75,100.76,100.75,100.75,16
FZ17,2017-06-07 03:00,7,100.76,100.76,100.75,100.76,8
FZ17,2017-06-07 03:30,7,100.76,100.76,100.75,100.76,25
FZ17,2017-06-07 04:30,7,100.76,100.76,100.75,100.75,24
FZ17,2017-06-07 05:00,7,100.75,100.76,100.75,100.76,18
FZ17,2017-06-07 05:30,7,100.76,100.76,100.75,100.76,178
FZ17,2017-06-07 06:00,7,100.76,100.76,100.76,100.76,3
FZ17,2017-06-07 06:30,7,100.75,100.76,100.75,100.76,20
FZ17,2017-06-07 07:00,7,100.75,100.76,100.75,100.75,14
FZ17,2017-06-07 07:30,7,100.76,100.76,100.75,100.75,197
FZ17,2017-06-07 08:00,7,100.76,100.76,100.75,100.76,12
FZ17,2017-06-07 08:30,7,100.76,100.76,100.75,100.76,10
FZ17,2017-06-07 09:00,7,100.75,100.76,100.75,100.76,25
FZ17,2017-06-07 09:30,7,100.76,100.76,100.75,100.76,84
FZ17,2017-06-07 10:00,7,100.76,100.76,100.76,100.76,79
FZ17,2017-06-07 10:30,7,100.76,100.76,100.75,100.75,42
FZ17,2017-06-07 11:00,7,100.76,100.76,100.75,100.75,27
FZ17,2017-06-07 11:30,7,100.76,100.76,100.75,100.75,9
FZ17,2017-06-08 01:30,8,100.76,100.76,100.75,100.76,86
FZ17,2017-06-08 02:00,8,100.76,100.76,100.75,100.75,2
FZ17,2017-06-08 02:30,8,100.75,100.76,100.75,100.75,180
FZ17,2017-06-08 03:00,8,100.76,100.76,100.75,100.75,13
FZ17,2017-06-08 03:30,8,100.75,100.76,100.75,100.75,53
FZ17,2017-06-08 04:00,8,100.75,100.76,100.75,100.75,41
FZ17,2017-06-08 04:30,8,100.75,100.75,100.74,100.75,4521
FZ17,2017-06-08 05:00,8,100.75,100.75,100.74,100.74,760
FZ17,2017-06-08 05:30,8,100.75,100.75,100.74,100.74,206
FZ17,2017-06-08 06:00,8,100.74,100.74,100.74,100.74,105
FZ17,2017-06-08 06:30,8,100.75,100.75,100.75,100.75,629
FZ17,2017-06-08 07:00,8,100.74,100.75,100.74,100.75,13
FZ17,2017-06-08 07:30,8,100.75,100.76,100.75,100.76,97
FZ17,2017-06-08 08:00,8,100.75,100.76,100.75,100.76,1500
FZ17,2017-06-08 08:30,8,100.75,100.76,100.75,100.76,181
FZ17,2017-06-08 09:00,8,100.76,100.76,100.76,100.76,3
FZ17,2017-06-08 09:30,8,100.76,100.76,100.76,100.76,7
FZ17,2017-06-08 10:00,8,100.75,100.75,100.75,100.75,1
FZ17,2017-06-08 10:30,8,100.76,100.76,100.76,100.76,184
FZ17,2017-06-08 11:00,8,100.75,100.76,100.75,100.75,27
FZ17,2017-06-08 11:30,8,100.76,100.76,100.76,100.76,3
FZ17,2017-06-09 01:30,9,100.76,100.76,100.76,100.76,478
FZ17,2017-06-09 02:00,9,100.76,100.76,100.75,100.76,249
FZ17,2017-06-09 02:30,9,100.75,100.76,100.75,100.76,135
FZ17,2017-06-09 03:00,9,100.76,100.76,100.76,100.76,4
FZ17,2017-06-09 03:30,9,100.76,100.76,100.75,100.76,15
FZ17,2017-06-09 04:00,9,100.76,100.76,100.76,100.76,2
FZ17,2017-06-09 04:30,9,100.76,100.76,100.76,100.76,20
FZ17,2017-06-09 05:00,9,100.76,100.76,100.76,100.76,3
FZ17,2017-06-09 05:30,9,100.76,100.76,100.76,100.76,8
FZ17,2017-06-09 06:00,9,100.76,100.76,100.76,100.76,6
FZ17,2017-06-09 06:30,9,100.76,100.76,100.76,100.76,13
FZ17,2017-06-09 07:00,9,100.76,100.76,100.75,100.76,38
FZ17,2017-06-09 07:30,9,100.75,100.76,100.75,100.76,8
FZ17,2017-06-09 08:00,9,100.76,100.76,100.75,100.75,52
FZ17,2017-06-09 08:30,9,100.75,100.75,100.75,100.75,40
FZ17,2017-06-09 09:00,9,100.75,100.76,100.75,100.76,72
FZ17,2017-06-09 09:30,9,100.76,100.76,100.76,100.76,29
FZ17,2017-06-09 10:00,9,100.76,100.76,100.76,100.76,4
FZ17,2017-06-09 10:30,9,100.76,100.76,100.76,100.76,42
FZ17,2017-06-09 11:00,9,100.76,100.76,100.76,100.76,4
FZ17,2017-06-09 11:30,9,100.76,100.76,100.75,100.76,18
FZ17,2017-06-12 01:30,12,100.75,100.76,100.75,100.76,3
FZ17,2017-06-12 02:00,12,100.75,100.75,100.75,100.75,1
FZ17,2017-06-12 02:30,12,100.76,100.76,100.75,100.76,150
FZ17,2017-06-12 03:00,12,100.75,100.76,100.75,100.76,16
FZ17,2017-06-12 03:30,12,100.75,100.76,100.75,100.76,5070
FZ17,2017-06-12 04:00,12,100.76,100.76,100.75,100.76,127
FZ17,2017-06-12 04:30,12,100.75,100.76,100.75,100.76,22
FZ17,2017-06-12 05:00,12,100.75,100.76,100.75,100.76,20
FZ17,2017-06-12 05:30,12,100.76,100.76,100.75,100.75,121
FZ17,2017-06-12 06:00,12,100.76,100.76,100.75,100.76,5
FZ17,2017-06-12 06:30,12,100.76,100.76,100.75,100.76,21
FZ17,2017-06-12 07:00,12,100.75,100.76,100.75,100.75,322
FZ17,2017-06-12 07:30,12,100.76,100.76,100.75,100.76,14
FZ17,2017-06-12 08:00,12,100.76,100.76,100.75,100.75,11
FZ17,2017-06-12 08:30,12,100.76,100.76,100.75,100.76,16
FZ17,2017-06-12 09:00,12,100.76,100.76,100.75,100.76,11
FZ17,2017-06-12 09:30,12,100.75,100.76,100.75,100.76,106
FZ17,2017-06-12 10:00,12,100.75,100.76,100.75,100.76,6
FZ17,2017-06-12 10:30,12,100.76,100.76,100.75,100.75,15
FZ17,2017-06-12 11:00,12,100.75,100.76,100.75,100.76,41
FZ17,2017-06-12 11:30,12,100.76,100.76,100.75,100.76,39
FZ17,2017-06-13 01:30,13,100.75,100.75,100.75,100.75,28
FZ17,2017-06-13 02:00,13,100.75,100.75,100.75,100.75,2
FZ17,2017-06-13 02:30,13,100.75,100.76,100.75,100.75,512
FZ17,2017-06-13 03:00,13,100.75,100.75,100.75,100.75,55
FZ17,2017-06-13 03:30,13,100.75,100.75,100.75,100.75,51
FZ17,2017-06-13 04:00,13,100.75,100.75,100.75,100.75,45
FZ17,2017-06-13 04:30,13,100.76,100.76,100.76,100.76,3
FZ17,2017-06-13 05:00,13,100.75,100.76,100.75,100.75,11
FZ17,2017-06-13 05:30,13,100.76,100.76,100.76,100.76,80
FZ17,2017-06-13 06:00,13,100.75,100.75,100.75,100.75,550
FZ17,2017-06-13 06:30,13,100.75,100.75,100.75,100.75,146
FZ17,2017-06-13 07:00,13,100.75,100.75,100.75,100.75,15
FZ17,2017-06-13 07:30,13,100.75,100.75,100.74,100.75,116
FZ17,2017-06-13 08:00,13,100.75,100.75,100.74,100.75,9
FZ17,2017-06-13 08:30,13,100.75,100.75,100.75,100.75,2
FZ17,2017-06-13 09:00,13,100.75,100.75,100.74,100.75,120
FZ17,2017-06-13 09:30,13,100.74,100.75,100.74,100.75,637
FZ17,2017-06-13 10:00,13,100.75,100.75,100.75,100.75,43
FZ17,2017-06-13 10:30,13,100.75,100.75,100.75,100.75,18
FZ17,2017-06-13 11:00,13,100.75,100.75,100.75,100.75,2
FZ17,2017-06-13 11:30,13,100.75,100.75,100.75,100.75,13
FZ17,2017-06-14 01:30,14,100.75,100.75,100.75,100.75,80
FZ17,2017-06-14 02:00,14,100.74,100.74,100.74,100.74,1
FZ17,2017-06-14 02:30,14,100.75,100.75,100.74,100.75,55
FZ17,2017-06-14 03:00,14,100.74,100.74,100.74,100.74,7
FZ17,2017-06-14 03:30,14,100.75,100.75,100.74,100.74,6
FZ17,2017-06-14 04:00,14,100.75,100.75,100.75,100.75,2
FZ17,2017-06-14 04:30,14,100.74,100.75,100.74,100.75,18
FZ17,2017-06-14 05:00,14,100.74,100.74,100.74,100.74,5
FZ17,2017-06-14 05:30,14,100.75,100.75,100.74,100.74,8
FZ17,2017-06-14 06:00,14,100.75,100.75,100.74,100.75,133
FZ17,2017-06-14 06:30,14,100.75,100.75,100.74,100.74,128
FZ17,2017-06-14 07:00,14,100.74,100.74,100.74,100.74,28
FZ17,2017-06-14 07:30,14,100.74,100.74,100.74,100.74,24
FZ17,2017-06-14 08:00,14,100.74,100.74,100.74,100.74,28
FZ17,2017-06-14 08:30,14,100.75,100.75,100.74,100.74,15
FZ17,2017-06-14 09:30,14,100.74,100.75,100.74,100.75,560
FZ17,2017-06-14 10:00,14,100.75,100.75,100.75,100.75,84
FZ17,2017-06-14 10:30,14,100.75,100.75,100.75,100.75,87
FZ17,2017-06-14 11:00,14,100.75,100.75,100.74,100.75,337
FZ17,2017-06-14 11:30,14,100.75,100.75,100.75,100.75,21
FZ17,2017-06-15 01:30,15,100.74,100.74,100.74,100.74,16
FZ17,2017-06-15 02:30,15,100.75,100.75,100.75,100.75,575
FZ17,2017-06-15 03:30,15,100.75,100.75,100.75,100.75,2
FZ17,2017-06-15 04:00,15,100.75,100.75,100.74,100.75,20
FZ17,2017-06-15 04:30,15,100.74,100.75,100.74,100.75,30
FZ17,2017-06-15 05:00,15,100.74,100.75,100.74,100.75,3
FZ17,2017-06-15 05:30,15,100.75,100.75,100.75,100.75,81
FZ17,2017-06-15 06:00,15,100.74,100.75,100.73,100.73,2022
FZ17,2017-06-15 06:30,15,100.73,100.74,100.73,100.73,235
FZ17,2017-06-15 07:00,15,100.73,100.73,100.73,100.73,16
FZ17,2017-06-15 07:30,15,100.74,100.74,100.73,100.73,82
FZ17,2017-06-15 08:00,15,100.73,100.74,100.73,100.74,94
FZ17,2017-06-15 08:30,15,100.73,100.73,100.73,100.73,4
FZ17,2017-06-15 09:00,15,100.73,100.73,100.73,100.73,81
FZ17,2017-06-15 09:30,15,100.74,100.74,100.74,100.74,488
FZ17,2017-06-15 10:00,15,100.73,100.73,100.73,100.73,4
FZ17,2017-06-15 10:30,15,100.73,100.73,100.73,100.73,70
FZ17,2017-06-15 11:00,15,100.73,100.73,100.73,100.73,26
FZ17,2017-06-15 11:30,15,100.74,100.74,100.73,100.73,96
FZ17,2017-06-16 01:30,16,100.73,100.73,100.73,100.73,16
FZ17,2017-06-16 02:00,16,100.74,100.74,100.74,100.74,40
FZ17,2017-06-16 02:30,16,100.73,100.73,100.73,100.73,65
FZ17,2017-06-16 03:00,16,100.73,100.73,100.73,100.73,19
FZ17,2017-06-16 03:30,16,100.73,100.73,100.73,100.73,357
FZ17,2017-06-16 04:00,16,100.73,100.73,100.73,100.73,163
FZ17,2017-06-16 04:30,16,100.73,100.73,100.72,100.73,771
FZ17,2017-06-16 05:00,16,100.73,100.73,100.73,100.73,390
FZ17,2017-06-16 05:30,16,100.73,100.73,100.72,100.73,33
FZ17,2017-06-16 06:00,16,100.73,100.73,100.73,100.73,1
FZ17,2017-06-16 06:30,16,100.73,100.73,100.72,100.73,60
FZ17,2017-06-16 07:00,16,100.73,100.73,100.73,100.73,581
FZ17,2017-06-16 07:30,16,100.73,100.73,100.73,100.73,152
FZ17,2017-06-16 08:00,16,100.73,100.73,100.73,100.73,16
FZ17,2017-06-16 08:30,16,100.73,100.74,100.73,100.73,31
FZ17,2017-06-16 09:00,16,100.73,100.74,100.73,100.73,64
FZ17,2017-06-16 09:30,16,100.73,100.74,100.73,100.73,20
FZ17,2017-06-16 10:00,16,100.73,100.73,100.73,100.73,10
FZ17,2017-06-16 10:30,16,100.73,100.73,100.73,100.73,124
FZ17,2017-06-16 11:00,16,100.73,100.74,100.73,100.73,209
FZ17,2017-06-16 11:30,16,100.73,100.73,100.73,100.73,47
FZ17,2017-06-19 01:30,19,100.74,100.74,100.73,100.73,108
FZ17,2017-06-19 02:00,19,100.73,100.73,100.72,100.73,65
FZ17,2017-06-19 02:30,19,100.73,100.74,100.73,100.73,336
FZ17,2017-06-19 03:00,19,100.73,100.73,100.73,100.73,14
FZ17,2017-06-19 03:30,19,100.73,100.74,100.73,100.73,41
FZ17,2017-06-19 04:00,19,100.73,100.73,100.73,100.73,205
FZ17,2017-06-19 04:30,19,100.73,100.74,100.73,100.74,64
FZ17,2017-06-19 05:00,19,100.73,100.73,100.73,100.73,20
FZ17,2017-06-19 05:30,19,100.73,100.73,100.73,100.73,17
FZ17,2017-06-19 06:00,19,100.73,100.73,100.73,100.73,9
FZ17,2017-06-19 06:30,19,100.73,100.74,100.73,100.73,22
FZ17,2017-06-19 07:00,19,100.73,100.73,100.73,100.73,2
FZ17,2017-06-19 07:30,19,100.73,100.73,100.73,100.73,5
FZ17,2017-06-19 08:00,19,100.73,100.73,100.73,100.73,1
FZ17,2017-06-19 08:30,19,100.73,100.73,100.73,100.73,1
FZ17,2017-06-19 09:00,19,100.73,100.73,100.73,100.73,34
FZ17,2017-06-19 09:30,19,100.73,100.74,100.73,100.73,282
FZ17,2017-06-19 10:00,19,100.73,100.73,100.73,100.73,321
FZ17,2017-06-19 10:30,19,100.73,100.73,100.73,100.73,65
FZ17,2017-06-19 11:00,19,100.73,100.73,100.73,100.73,64
FZ17,2017-06-19 11:30,19,100.73,100.74,100.73,100.73,192
FZ17,2017-06-20 01:30,20,100.73,100.73,100.73,100.73,56
FZ17,2017-06-20 02:00,20,100.73,100.73,100.73,100.73,40
FZ17,2017-06-20 02:30,20,100.73,100.74,100.73,100.73,31
FZ17,2017-06-20 03:30,20,100.73,100.74,100.73,100.73,311
FZ17,2017-06-20 04:00,20,100.73,100.73,100.73,100.73,4
FZ17,2017-06-20 04:30,20,100.73,100.73,100.73,100.73,7
FZ17,2017-06-20 05:00,20,100.73,100.73,100.73,100.73,208
FZ17,2017-06-20 05:30,20,100.73,100.74,100.73,100.74,232
FZ17,2017-06-20 06:00,20,100.73,100.73,100.73,100.73,5
FZ17,2017-06-20 06:30,20,100.73,100.73,100.73,100.73,2
FZ17,2017-06-20 07:00,20,100.73,100.74,100.73,100.73,14
FZ17,2017-06-20 07:30,20,100.74,100.74,100.74,100.74,3
FZ17,2017-06-20 08:00,20,100.73,100.73,100.73,100.73,4
FZ17,2017-06-20 08:30,20,100.73,100.74,100.73,100.74,9
FZ17,2017-06-20 09:00,20,100.74,100.74,100.74,100.74,11
FZ17,2017-06-20 09:30,20,100.73,100.73,100.73,100.73,10
FZ17,2017-06-20 10:00,20,100.73,100.74,100.73,100.73,76
FZ17,2017-06-20 10:30,20,100.73,100.74,100.73,100.73,26
FZ17,2017-06-20 11:00,20,100.73,100.73,100.73,100.73,2
FZ17,2017-06-20 11:30,20,100.73,100.74,100.73,100.74,126
FZ17,2017-06-21 01:30,21,100.74,100.74,100.74,100.74,15
FZ17,2017-06-21 02:30,21,100.73,100.74,100.73,100.73,52
FZ17,2017-06-21 03:00,21,100.73,100.74,100.73,100.73,15
FZ17,2017-06-21 04:00,21,100.74,100.74,100.74,100.74,5
FZ17,2017-06-21 04:30,21,100.73,100.74,100.73,100.74,85
FZ17,2017-06-21 05:00,21,100.73,100.74,100.73,100.74,5
FZ17,2017-06-21 05:30,21,100.73,100.73,100.73,100.73,31
FZ17,2017-06-21 06:00,21,100.73,100.73,100.73,100.73,1174
FZ17,2017-06-21 06:30,21,100.73,100.73,100.73,100.73,15
FZ17,2017-06-21 07:00,21,100.73,100.74,100.73,100.73,505
FZ17,2017-06-21 07:30,21,100.73,100.73,100.73,100.73,139
FZ17,2017-06-21 08:00,21,100.73,100.73,100.73,100.73,259
FZ17,2017-06-21 08:30,21,100.73,100.73,100.73,100.73,144
FZ17,2017-06-21 09:00,21,100.72,100.73,100.72,100.73,1701
FZ17,2017-06-21 09:30,21,100.73,100.73,100.73,100.73,57
FZ17,2017-06-21 10:00,21,100.73,100.73,100.73,100.73,14
FZ17,2017-06-21 10:30,21,100.73,100.74,100.73,100.74,34
FZ17,2017-06-21 11:00,21,100.74,100.74,100.74,100.74,2
FZ17,2017-06-21 11:30,21,100.73,100.73,100.73,100.73,10
FZ17,2017-06-22 01:30,22,100.73,100.73,100.73,100.73,1
FZ17,2017-06-22 02:00,22,100.74,100.74,100.74,100.74,5
FZ17,2017-06-22 02:30,22,100.73,100.73,100.73,100.73,144
FZ17,2017-06-22 03:00,22,100.74,100.74,100.73,100.74,89
FZ17,2017-06-22 03:30,22,100.73,100.73,100.73,100.73,136
FZ17,2017-06-22 04:00,22,100.73,100.73,100.73,100.73,384
FZ17,2017-06-22 04:30,22,100.73,100.73,100.73,100.73,140
FZ17,2017-06-22 06:00,22,100.72,100.72,100.72,100.72,1000
FZ17,2017-06-22 06:30,22,100.71,100.72,100.71,100.72,3215
FZ17,2017-06-22 07:00,22,100.72,100.72,100.72,100.72,1072
FZ17,2017-06-22 07:30,22,100.72,100.73,100.72,100.72,428
FZ17,2017-06-22 08:00,22,100.72,100.72,100.72,100.72,84
FZ17,2017-06-22 08:30,22,100.72,100.73,100.72,100.73,70
FZ17,2017-06-22 09:00,22,100.72,100.72,100.72,100.72,296
FZ17,2017-06-22 09:30,22,100.72,100.72,100.72,100.72,39
FZ17,2017-06-22 10:00,22,100.72,100.72,100.71,100.71,569
FZ17,2017-06-22 10:30,22,100.71,100.72,100.71,100.71,640
FZ17,2017-06-22 11:00,22,100.71,100.71,100.71,100.71,300
FZ17,2017-06-22 11:30,22,100.71,100.72,100.71,100.71,44
FZ17,2017-06-23 01:30,23,100.71,100.72,100.71,100.72,70
FZ17,2017-06-23 02:00,23,100.72,100.72,100.72,100.72,1046
FZ17,2017-06-23 02:30,23,100.72,100.72,100.71,100.72,1002
FZ17,2017-06-23 03:00,23,100.72,100.72,100.71,100.72,786
FZ17,2017-06-23 03:30,23,100.72,100.72,100.72,100.72,609
FZ17,2017-06-23 04:00,23,100.72,100.72,100.72,100.72,257
FZ17,2017-06-23 04:30,23,100.72,100.72,100.72,100.72,135
FZ17,2017-06-23 05:00,23,100.72,100.72,100.72,100.72,132
FZ17,2017-06-23 05:30,23,100.72,100.72,100.72,100.72,249
FZ17,2017-06-23 06:00,23,100.72,100.72,100.72,100.72,160
FZ17,2017-06-23 06:30,23,100.72,100.73,100.72,100.73,134
FZ17,2017-06-23 07:00,23,100.72,100.73,100.72,100.72,144
FZ17,2017-06-23 07:30,23,100.72,100.73,100.72,100.73,136
FZ17,2017-06-23 08:00,23,100.72,100.72,100.72,100.72,182
FZ17,2017-06-23 08:30,23,100.72,100.72,100.72,100.72,135
FZ17,2017-06-23 09:00,23,100.72,100.73,100.72,100.72,141
FZ17,2017-06-23 09:30,23,100.72,100.72,100.72,100.72,226
FZ17,2017-06-23 10:00,23,100.72,100.72,100.72,100.72,134
FZ17,2017-06-23 10:30,23,100.72,100.72,100.72,100.72,143
FZ17,2017-06-23 11:00,23,100.72,100.72,100.72,100.72,128
FZ17,2017-06-23 11:30,23,100.72,100.73,100.72,100.72,173
FZ17,2017-06-26 01:30,26,100.72,100.72,100.72,100.72,7
FZ17,2017-06-26 02:30,26,100.72,100.72,100.72,100.72,219
FZ17,2017-06-26 03:00,26,100.72,100.72,100.72,100.72,6
FZ17,2017-06-26 03:30,26,100.72,100.72,100.72,100.72,48
FZ17,2017-06-26 04:30,26,100.72,100.73,100.72,100.72,30
FZ17,2017-06-26 05:00,26,100.72,100.72,100.72,100.72,11
FZ17,2017-06-26 05:30,26,100.72,100.72,100.72,100.72,19
FZ17,2017-06-26 06:00,26,100.73,100.73,100.72,100.72,4
FZ17,2017-06-26 06:30,26,100.72,100.73,100.72,100.73,34
FZ17,2017-06-26 07:00,26,100.72,100.73,100.72,100.72,196
FZ17,2017-06-26 07:30,26,100.73,100.73,100.73,100.73,5
FZ17,2017-06-26 08:30,26,100.73,100.73,100.73,100.73,6
FZ17,2017-06-26 09:00,26,100.72,100.72,100.72,100.72,10
FZ17,2017-06-26 09:30,26,100.72,100.73,100.72,100.72,165
FZ17,2017-06-26 10:00,26,100.72,100.73,100.72,100.73,222
FZ17,2017-06-26 10:30,26,100.73,100.73,100.72,100.72,22
FZ17,2017-06-26 11:00,26,100.73,100.73,100.72,100.73,6
FZ17,2017-06-26 11:30,26,100.73,100.73,100.72,100.73,56
FZ17,2017-06-27 01:30,27,100.73,100.73,100.73,100.73,3
FZ17,2017-06-27 02:00,27,100.73,100.73,100.73,100.73,11
FZ17,2017-06-27 02:30,27,100.73,100.73,100.72,100.73,90
FZ17,2017-06-27 03:00,27,100.72,100.72,100.71,100.72,1132
FZ17,2017-06-27 03:30,27,100.72,100.72,100.71,100.72,531
FZ17,2017-06-27 04:00,27,100.72,100.72,100.71,100.71,17
FZ17,2017-06-27 04:30,27,100.71,100.72,100.71,100.72,754
FZ17,2017-06-27 05:00,27,100.71,100.71,100.71,100.71,2
FZ17,2017-06-27 05:30,27,100.72,100.72,100.72,100.72,1155
FZ17,2017-06-27 06:30,27,100.71,100.72,100.71,100.72,2009
FZ17,2017-06-27 07:00,27,100.72,100.72,100.72,100.72,604
FZ17,2017-06-27 07:30,27,100.72,100.72,100.72,100.72,100
FZ17,2017-06-27 08:00,27,100.72,100.72,100.72,100.72,61
FZ17,2017-06-27 08:30,27,100.72,100.72,100.71,100.72,4
FZ17,2017-06-27 09:00,27,100.72,100.72,100.71,100.72,721
FZ17,2017-06-27 09:30,27,100.72,100.72,100.72,100.72,295
FZ17,2017-06-27 10:00,27,100.72,100.72,100.71,100.71,400
FZ17,2017-06-27 10:30,27,100.71,100.71,100.71,100.71,94
FZ17,2017-06-27 11:00,27,100.71,100.71,100.71,100.71,1
FZ17,2017-06-27 11:30,27,100.71,100.72,100.71,100.71,97
FZ17,2017-06-28 01:30,28,100.71,100.71,100.7,100.71,2583
FZ17,2017-06-28 02:00,28,100.71,100.71,100.71,100.71,271
FZ17,2017-06-28 02:30,28,100.71,100.72,100.71,100.72,16
FZ17,2017-06-28 03:00,28,100.72,100.72,100.72,100.72,140
FZ17,2017-06-28 03:30,28,100.72,100.72,100.72,100.72,8
FZ17,2017-06-28 04:30,28,100.71,100.71,100.71,100.71,7
FZ17,2017-06-28 05:00,28,100.71,100.72,100.71,100.72,139
FZ17,2017-06-28 06:00,28,100.71,100.71,100.71,100.71,174
FZ17,2017-06-28 06:30,28,100.72,100.72,100.71,100.71,29
FZ17,2017-06-28 07:00,28,100.71,100.72,100.71,100.72,945
FZ17,2017-06-28 07:30,28,100.72,100.72,100.72,100.72,49
FZ17,2017-06-28 08:00,28,100.71,100.72,100.71,100.72,103
FZ17,2017-06-28 08:30,28,100.71,100.71,100.71,100.71,2
FZ17,2017-06-28 09:00,28,100.71,100.72,100.71,100.71,202
FZ17,2017-06-28 09:30,28,100.71,100.72,100.71,100.71,36
FZ17,2017-06-28 10:00,28,100.71,100.71,100.71,100.71,59
FZ17,2017-06-28 10:30,28,100.71,100.72,100.71,100.71,18
FZ17,2017-06-28 11:00,28,100.72,100.72,100.71,100.71,34
FZ17,2017-06-28 11:30,28,100.72,100.72,100.71,100.71,32
FZ17,2017-06-29 01:30,29,100.71,100.71,100.71,100.71,35
FZ17,2017-06-29 02:00,29,100.71,100.71,100.7,100.7,858
FZ17,2017-06-29 02:30,29,100.7,100.71,100.7,100.7,898
FZ17,2017-06-29 03:00,29,100.7,100.7,100.7,100.7,1
FZ17,2017-06-29 03:30,29,100.71,100.71,100.71,100.71,2557
FZ17,2017-06-29 04:00,29,100.71,100.71,100.71,100.71,18
FZ17,2017-06-29 04:30,29,100.71,100.71,100.71,100.71,5
FZ17,2017-06-29 05:00,29,100.71,100.71,100.71,100.71,1
FZ17,2017-06-29 05:30,29,100.71,100.71,100.7,100.7,4
FZ17,2017-06-29 06:30,29,100.71,100.71,100.7,100.7,10
FZ17,2017-06-29 07:00,29,100.71,100.72,100.71,100.72,1920
FZ17,2017-06-29 07:30,29,100.71,100.72,100.71,100.72,52
FZ17,2017-06-29 08:00,29,100.71,100.71,100.71,100.71,1467
FZ17,2017-06-29 08:30,29,100.71,100.71,100.7,100.7,16
FZ17,2017-06-29 09:00,29,100.7,100.7,100.7,100.7,31
FZ17,2017-06-29 09:30,29,100.7,100.71,100.7,100.7,87
FZ17,2017-06-29 10:00,29,100.7,100.7,100.68,100.69,3094
FZ17,2017-06-29 10:30,29,100.69,100.69,100.68,100.69,71
FZ17,2017-06-29 11:00,29,100.69,100.69,100.69,100.69,1091
FZ17,2017-06-29 11:30,29,100.69,100.7,100.69,100.7,42
FZ17,2017-06-30 01:30,30,100.69,100.69,100.68,100.69,868
FZ17,2017-06-30 02:00,30,100.69,100.7,100.69,100.69,194
FZ17,2017-06-30 02:30,30,100.69,100.7,100.68,100.7,668
FZ17,2017-06-30 03:00,30,100.69,100.7,100.69,100.69,199
FZ17,2017-06-30 03:30,30,100.69,100.69,100.69,100.69,227
FZ17,2017-06-30 04:00,30,100.69,100.69,100.69,100.69,173
FZ17,2017-06-30 04:30,30,100.7,100.7,100.68,100.68,134
FZ17,2017-06-30 05:00,30,100.68,100.69,100.68,100.69,175
FZ17,2017-06-30 05:30,30,100.69,100.7,100.69,100.69,122
FZ17,2017-06-30 06:00,30,100.69,100.7,100.69,100.69,154
FZ17,2017-06-30 06:30,30,100.69,100.7,100.69,100.69,248
FZ17,2017-06-30 07:00,30,100.7,100.7,100.68,100.68,267
FZ17,2017-06-30 07:30,30,100.69,100.69,100.68,100.68,343
FZ17,2017-06-30 08:00,30,100.68,100.69,100.68,100.69,110
FZ17,2017-06-30 08:30,30,100.68,100.69,100.68,100.69,559
FZ17,2017-06-30 09:00,30,100.68,100.69,100.68,100.68,57
FZ17,2017-06-30 09:30,30,100.69,100.69,100.68,100.68,980
FZ17,2017-06-30 10:00,30,100.68,100.69,100.68,100.69,224
FZ17,2017-06-30 10:30,30,100.69,100.69,100.68,100.69,502
FZ17,2017-06-30 11:00,30,100.69,100.7,100.69,100.69,107
FZ17,2017-06-30 11:30,30,100.68,100.68,100.68,100.68,6
FZ17,2017-07-03 01:30,3,100.7,100.7,100.68,100.69,118
FZ17,2017-07-03 02:00,3,100.69,100.69,100.69,100.69,9
FZ17,2017-07-03 02:30,3,100.69,100.69,100.68,100.69,298
FZ17,2017-07-03 03:00,3,100.69,100.7,100.69,100.69,16
FZ17,2017-07-03 03:30,3,100.69,100.7,100.69,100.7,46
FZ17,2017-07-03 04:00,3,100.69,100.7,100.69,100.69,40
FZ17,2017-07-03 04:30,3,100.7,100.7,100.69,100.7,6
FZ17,2017-07-03 05:00,3,100.7,100.7,100.69,100.69,32
FZ17,2017-07-03 05:30,3,100.69,100.7,100.69,100.7,7
FZ17,2017-07-03 06:00,3,100.69,100.69,100.69,100.69,110
FZ17,2017-07-03 06:30,3,100.69,100.7,100.69,100.69,115
FZ17,2017-07-03 07:00,3,100.69,100.7,100.69,100.69,72
FZ17,2017-07-03 07:30,3,100.69,100.7,100.69,100.69,52
FZ17,2017-07-03 08:00,3,100.7,100.7,100.69,100.7,82
FZ17,2017-07-03 08:30,3,100.69,100.7,100.69,100.69,21
FZ17,2017-07-03 09:00,3,100.7,100.7,100.69,100.69,73
FZ17,2017-07-03 09:30,3,100.7,100.7,100.69,100.69,572
FZ17,2017-07-03 10:00,3,100.7,100.7,100.69,100.69,69
FZ17,2017-07-03 10:30,3,100.69,100.7,100.69,100.69,114
FZ17,2017-07-03 11:00,3,100.69,100.7,100.69,100.69,43
FZ17,2017-07-03 11:30,3,100.69,100.7,100.69,100.7,50
FZ17,2017-07-04 01:30,4,100.7,100.7,100.7,100.7,14
FZ17,2017-07-04 02:00,4,100.7,100.7,100.7,100.7,2
FZ17,2017-07-04 03:00,4,100.69,100.69,100.69,100.69,15
FZ17,2017-07-04 03:30,4,100.7,100.7,100.7,100.7,1890
FZ17,2017-07-04 05:00,4,100.7,100.7,100.7,100.7,20
FZ17,2017-07-04 05:30,4,100.71,100.71,100.71,100.71,11
FZ17,2017-07-04 06:00,4,100.71,100.71,100.71,100.71,2
FZ17,2017-07-04 06:30,4,100.71,100.71,100.71,100.71,67
FZ17,2017-07-04 07:00,4,100.71,100.71,100.7,100.7,7
FZ17,2017-07-04 07:30,4,100.7,100.71,100.7,100.71,8
FZ17,2017-07-04 08:00,4,100.71,100.71,100.71,100.71,13
FZ17,2017-07-04 08:30,4,100.71,100.71,100.71,100.71,8
FZ17,2017-07-04 09:00,4,100.71,100.71,100.7,100.7,31
FZ17,2017-07-04 09:30,4,100.71,100.71,100.7,100.71,7
FZ17,2017-07-04 10:30,4,100.7,100.71,100.7,100.7,22
FZ17,2017-07-04 11:00,4,100.7,100.7,100.7,100.7,8
FZ17,2017-07-04 11:30,4,100.7,100.7,100.7,100.7,3
FZ17,2017-07-05 01:30,5,100.71,100.71,100.71,100.71,1
FZ17,2017-07-05 02:00,5,100.71,100.71,100.71,100.71,1
FZ17,2017-07-05 02:30,5,100.71,100.71,100.7,100.71,895
FZ17,2017-07-05 03:00,5,100.7,100.71,100.7,100.7,23
FZ17,2017-07-05 03:30,5,100.71,100.71,100.7,100.7,5
FZ17,2017-07-05 04:00,5,100.71,100.71,100.71,100.71,674
FZ17,2017-07-05 04:30,5,100.71,100.71,100.71,100.71,17
FZ17,2017-07-05 05:00,5,100.7,100.7,100.7,100.7,1
FZ17,2017-07-05 05:30,5,100.71,100.71,100.7,100.7,19
FZ17,2017-07-05 06:00,5,100.71,100.71,100.71,100.71,39
FZ17,2017-07-05 07:00,5,100.7,100.7,100.7,100.7,8
FZ17,2017-07-05 07:30,5,100.71,100.71,100.71,100.71,4
FZ17,2017-07-05 08:30,5,100.7,100.7,100.7,100.7,24
FZ17,2017-07-05 09:00,5,100.7,100.71,100.7,100.7,25
FZ17,2017-07-05 09:30,5,100.7,100.7,100.7,100.7,2
FZ17,2017-07-05 10:00,5,100.71,100.71,100.71,100.71,15
FZ17,2017-07-05 10:30,5,100.7,100.71,100.7,100.71,16
FZ17,2017-07-05 11:00,5,100.71,100.71,100.71,100.71,1
FZ17,2017-07-05 11:30,5,100.7,100.71,100.7,100.71,22
FZ17,2017-07-06 01:30,6,100.71,100.71,100.7,100.71,86
FZ17,2017-07-06 02:30,6,100.71,100.71,100.7,100.7,125
FZ17,2017-07-06 03:00,6,100.71,100.71,100.71,100.71,7
FZ17,2017-07-06 03:30,6,100.71,100.71,100.71,100.71,6
FZ17,2017-07-06 05:30,6,100.7,100.7,100.69,100.69,17
FZ17,2017-07-06 06:30,6,100.69,100.7,100.69,100.7,156
FZ17,2017-07-06 07:00,6,100.69,100.7,100.69,100.7,24
FZ17,2017-07-06 07:30,6,100.7,100.7,100.69,100.69,3
FZ17,2017-07-06 08:30,6,100.7,100.7,100.7,100.7,6
FZ17,2017-07-06 09:00,6,100.7,100.7,100.69,100.7,55
FZ17,2017-07-06 09:30,6,100.7,100.7,100.7,100.7,1
FZ17,2017-07-06 10:30,6,100.69,100.7,100.69,100.7,680
FZ17,2017-07-06 11:00,6,100.7,100.7,100.69,100.7,11
FZ17,2017-07-06 11:30,6,100.69,100.7,100.69,100.69,112
FZ17,2017-07-07 01:30,7,100.69,100.69,100.69,100.69,7
FZ17,2017-07-07 02:00,7,100.7,100.7,100.7,100.7,7
FZ17,2017-07-07 02:30,7,100.7,100.7,100.69,100.7,115
FZ17,2017-07-07 03:00,7,100.7,100.7,100.69,100.69,28
FZ17,2017-07-07 03:30,7,100.7,100.7,100.69,100.69,4
FZ17,2017-07-07 04:30,7,100.7,100.7,100.7,100.7,24
FZ17,2017-07-07 05:00,7,100.69,100.69,100.69,100.69,1
FZ17,2017-07-07 06:30,7,100.69,100.69,100.69,100.69,3
FZ17,2017-07-07 07:00,7,100.69,100.7,100.69,100.7,13
FZ17,2017-07-07 07:30,7,100.69,100.69,100.69,100.69,682
FZ17,2017-07-07 08:00,7,100.68,100.69,100.68,100.68,182
FZ17,2017-07-07 08:30,7,100.69,100.69,100.68,100.68,146
FZ17,2017-07-07 09:00,7,100.69,100.69,100.69,100.69,256
FZ17,2017-07-07 09:30,7,100.69,100.69,100.69,100.69,290
FZ17,2017-07-07 10:00,7,100.69,100.69,100.69,100.69,274
FZ17,2017-07-07 10:30,7,100.69,100.7,100.69,100.7,42
FZ17,2017-07-07 11:30,7,100.69,100.69,100.69,100.69,9
FZ17,2017-07-10 01:30,10,100.7,100.7,100.69,100.69,206
FZ17,2017-07-10 02:00,10,100.69,100.69,100.69,100.69,411
FZ17,2017-07-10 02:30,10,100.69,100.69,100.69,100.69,3
FZ17,2017-07-10 03:00,10,100.69,100.69,100.69,100.69,20
FZ17,2017-07-10 03:30,10,100.7,100.7,100.69,100.69,2
FZ17,2017-07-10 04:00,10,100.7,100.7,100.69,100.69,4
FZ17,2017-07-10 04:30,10,100.7,100.7,100.69,100.7,732
FZ17,2017-07-10 05:00,10,100.7,100.7,100.7,100.7,370
FZ17,2017-07-10 05:30,10,100.7,100.7,100.7,100.7,511
FZ17,2017-07-10 06:00,10,100.7,100.71,100.7,100.7,214
FZ17,2017-07-10 06:30,10,100.7,100.7,100.7,100.7,255
FZ17,2017-07-10 07:00,10,100.7,100.7,100.7,100.7,9
FZ17,2017-07-10 07:30,10,100.7,100.7,100.7,100.7,43
FZ17,2017-07-10 08:00,10,100.7,100.7,100.7,100.7,3
FZ17,2017-07-10 08:30,10,100.7,100.7,100.7,100.7,1
FZ17,2017-07-10 09:00,10,100.7,100.7,100.7,100.7,29
FZ17,2017-07-10 09:30,10,100.7,100.7,100.7,100.7,2
FZ17,2017-07-10 10:00,10,100.71,100.71,100.71,100.71,1
FZ17,2017-07-10 10:30,10,100.7,100.7,100.7,100.7,2
FZ17,2017-07-10 11:00,10,100.71,100.71,100.71,100.71,47
FZ17,2017-07-10 11:30,10,100.7,100.7,100.7,100.7,4
FZ17,2017-07-11 01:30,11,100.7,100.7,100.7,100.7,1166
FZ17,2017-07-11 02:00,11,100.7,100.7,100.7,100.7,250
FZ17,2017-07-11 02:30,11,100.7,100.7,100.7,100.7,38
FZ17,2017-07-11 03:30,11,100.7,100.7,100.7,100.7,4
FZ17,2017-07-11 04:00,11,100.7,100.7,100.7,100.7,1
FZ17,2017-07-11 04:30,11,100.69,100.69,100.69,100.69,3
FZ17,2017-07-11 05:00,11,100.69,100.7,100.69,100.7,10
FZ17,2017-07-11 05:30,11,100.7,100.7,100.7,100.7,4
FZ17,2017-07-11 06:00,11,100.7,100.7,100.7,100.7,8
FZ17,2017-07-11 06:30,11,100.7,100.7,100.7,100.7,1
FZ17,2017-07-11 07:00,11,100.7,100.7,100.7,100.7,7
FZ17,2017-07-11 07:30,11,100.7,100.7,100.7,100.7,336
FZ17,2017-07-11 08:00,11,100.7,100.7,100.7,100.7,37
FZ17,2017-07-11 08:30,11,100.7,100.7,100.7,100.7,141
FZ17,2017-07-11 09:00,11,100.7,100.7,100.7,100.7,513
FZ17,2017-07-11 09:30,11,100.7,100.7,100.69,100.7,6
FZ17,2017-07-11 10:00,11,100.69,100.7,100.69,100.7,142
FZ17,2017-07-11 10:30,11,100.69,100.7,100.69,100.7,520
FZ17,2017-07-11 11:30,11,100.69,100.7,100.69,100.7,16
FZ17,2017-07-12 01:30,12,100.7,100.71,100.7,100.71,55
FZ17,2017-07-12 02:00,12,100.7,100.7,100.7,100.7,100
FZ17,2017-07-12 02:30,12,100.71,100.71,100.71,100.71,93
FZ17,2017-07-12 03:30,12,100.7,100.71,100.7,100.71,4
FZ17,2017-07-12 04:00,12,100.71,100.71,100.71,100.71,115
FZ17,2017-07-12 04:30,12,100.71,100.71,100.71,100.71,4
FZ17,2017-07-12 05:00,12,100.71,100.71,100.7,100.71,86
FZ17,2017-07-12 05:30,12,100.7,100.71,100.7,100.71,5
FZ17,2017-07-12 06:30,12,100.71,100.71,100.71,100.71,10
FZ17,2017-07-12 07:00,12,100.7,100.71,100.7,100.71,7
FZ17,2017-07-12 09:00,12,100.7,100.71,100.7,100.7,324
FZ17,2017-07-12 09:30,12,100.7,100.7,100.7,100.7,11
FZ17,2017-07-12 10:00,12,100.71,100.71,100.71,100.71,30
FZ17,2017-07-12 10:30,12,100.7,100.71,100.7,100.71,41
FZ17,2017-07-12 11:00,12,100.71,100.71,100.71,100.71,6
FZ17,2017-07-12 11:30,12,100.7,100.71,100.7,100.71,24
FZ17,2017-07-13 01:30,13,100.71,100.71,100.71,100.71,10
FZ17,2017-07-13 02:00,13,100.71,100.71,100.71,100.71,1
FZ17,2017-07-13 02:30,13,100.7,100.71,100.7,100.71,58
FZ17,2017-07-13 03:00,13,100.71,100.71,100.71,100.71,42
FZ17,2017-07-13 04:00,13,100.71,100.71,100.71,100.71,14
FZ17,2017-07-13 04:30,13,100.71,100.71,100.71,100.71,86
FZ17,2017-07-13 05:00,13,100.71,100.71,100.7,100.71,59
FZ17,2017-07-13 05:30,13,100.71,100.71,100.71,100.71,615
FZ17,2017-07-13 06:00,13,100.72,100.72,100.71,100.71,5
FZ17,2017-07-13 06:30,13,100.71,100.71,100.71,100.71,1324
FZ17,2017-07-13 07:00,13,100.71,100.71,100.71,100.71,364
FZ17,2017-07-13 07:30,13,100.72,100.72,100.71,100.71,636
FZ17,2017-07-13 08:00,13,100.71,100.71,100.71,100.71,117
FZ17,2017-07-13 08:30,13,100.71,100.72,100.71,100.72,7
FZ17,2017-07-13 09:00,13,100.71,100.71,100.71,100.71,867
FZ17,2017-07-13 09:30,13,100.71,100.72,100.71,100.71,12
FZ17,2017-07-13 10:00,13,100.71,100.71,100.71,100.71,372
FZ17,2017-07-13 10:30,13,100.7,100.71,100.68,100.68,1899
FZ17,2017-07-13 11:00,13,100.69,100.69,100.69,100.69,124
FZ17,2017-07-13 11:30,13,100.7,100.7,100.7,100.7,113
FZ17,2017-07-14 01:30,14,100.7,100.7,100.7,100.7,253
FZ17,2017-07-14 02:00,14,100.7,100.71,100.7,100.71,119
FZ17,2017-07-14 02:30,14,100.71,100.71,100.7,100.7,255
FZ17,2017-07-14 03:00,14,100.71,100.71,100.7,100.7,227
FZ17,2017-07-14 03:30,14,100.71,100.71,100.7,100.71,29
FZ17,2017-07-14 04:00,14,100.71,100.71,100.7,100.71,76
FZ17,2017-07-14 04:30,14,100.71,100.71,100.69,100.71,48
FZ17,2017-07-14 05:00,14,100.71,100.71,100.7,100.7,58
FZ17,2017-07-14 05:30,14,100.7,100.71,100.7,100.71,21
FZ17,2017-07-14 06:00,14,100.7,100.71,100.7,100.71,9
FZ17,2017-07-14 06:30,14,100.71,100.71,100.7,100.71,91
FZ17,2017-07-14 07:00,14,100.71,100.71,100.7,100.7,12
FZ17,2017-07-14 07:30,14,100.71,100.71,100.71,100.71,236
FZ17,2017-07-14 08:00,14,100.71,100.71,100.71,100.71,2
FZ17,2017-07-14 08:30,14,100.7,100.71,100.7,100.71,12
FZ17,2017-07-14 09:00,14,100.71,100.71,100.7,100.7,42
FZ17,2017-07-14 09:30,14,100.7,100.71,100.7,100.7,61
FZ17,2017-07-14 10:00,14,100.7,100.71,100.7,100.71,38
FZ17,2017-07-14 10:30,14,100.71,100.71,100.7,100.7,42
FZ17,2017-07-14 11:00,14,100.71,100.71,100.71,100.71,31
FZ17,2017-07-14 11:30,14,100.71,100.71,100.71,100.71,49
FZ17,2017-07-17 02:00,17,100.7,100.7,100.7,100.7,9
FZ17,2017-07-17 02:30,17,100.7,100.71,100.7,100.71,35
FZ17,2017-07-17 03:00,17,100.71,100.71,100.71,100.71,30
FZ17,2017-07-17 03:30,17,100.7,100.71,100.7,100.71,16
FZ17,2017-07-17 04:30,17,100.71,100.71,100.71,100.71,2
FZ17,2017-07-17 05:00,17,100.71,100.71,100.71,100.71,9
FZ17,2017-07-17 05:30,17,100.71,100.71,100.71,100.71,79
FZ17,2017-07-17 06:00,17,100.71,100.71,100.7,100.7,19
FZ17,2017-07-17 06:30,17,100.7,100.71,100.7,100.7,12
FZ17,2017-07-17 07:00,17,100.7,100.71,100.7,100.7,23
FZ17,2017-07-17 07:30,17,100.71,100.71,100.71,100.71,15
FZ17,2017-07-17 08:30,17,100.71,100.71,100.71,100.71,16
FZ17,2017-07-17 09:00,17,100.71,100.71,100.71,100.71,45
FZ17,2017-07-17 09:30,17,100.71,100.71,100.7,100.71,69
FZ17,2017-07-17 10:00,17,100.71,100.71,100.71,100.71,66
FZ17,2017-07-17 10:30,17,100.71,100.71,100.7,100.71,100
FZ17,2017-07-17 11:00,17,100.71,100.71,100.71,100.71,65
FZ17,2017-07-17 11:30,17,100.71,100.71,100.7,100.71,363
FZ17,2017-07-18 01:30,18,100.71,100.71,100.71,100.71,190
FZ17,2017-07-18 02:30,18,100.71,100.71,100.71,100.71,52
FZ17,2017-07-18 03:00,18,100.71,100.71,100.71,100.71,35
FZ17,2017-07-18 03:30,18,100.71,100.71,100.71,100.71,14
FZ17,2017-07-18 05:00,18,100.71,100.71,100.71,100.71,59
FZ17,2017-07-18 05:30,18,100.71,100.71,100.71,100.71,6
FZ17,2017-07-18 06:30,18,100.7,100.7,100.7,100.7,1
FZ17,2017-07-18 07:00,18,100.71,100.71,100.71,100.71,21
FZ17,2017-07-18 08:00,18,100.71,100.71,100.71,100.71,9
FZ17,2017-07-18 08:30,18,100.71,100.71,100.71,100.71,10
FZ17,2017-07-18 09:00,18,100.7,100.71,100.7,100.7,11
FZ17,2017-07-18 09:30,18,100.7,100.71,100.7,100.7,29
FZ17,2017-07-18 10:00,18,100.7,100.71,100.7,100.7,145
FZ17,2017-07-18 10:30,18,100.71,100.71,100.71,100.71,9
FZ17,2017-07-18 11:00,18,100.71,100.71,100.71,100.71,4
FZ17,2017-07-18 11:30,18,100.7,100.7,100.7,100.7,5
FZ17,2017-07-19 01:30,19,100.71,100.71,100.71,100.71,56
FZ17,2017-07-19 02:00,19,100.71,100.71,100.7,100.7,2
FZ17,2017-07-19 02:30,19,100.71,100.71,100.71,100.71,5
FZ17,2017-07-19 03:00,19,100.71,100.71,100.7,100.71,13
FZ17,2017-07-19 03:30,19,100.71,100.71,100.7,100.71,30
FZ17,2017-07-19 04:30,19,100.71,100.71,100.7,100.7,7
FZ17,2017-07-19 05:00,19,100.7,100.71,100.7,100.71,11
FZ17,2017-07-19 05:30,19,100.71,100.71,100.71,100.71,27
FZ17,2017-07-19 06:00,19,100.7,100.71,100.7,100.71,5
FZ17,2017-07-19 06:30,19,100.71,100.71,100.7,100.7,6
FZ17,2017-07-19 07:00,19,100.71,100.71,100.7,100.71,19
FZ17,2017-07-19 07:30,19,100.71,100.71,100.71,100.71,80
FZ17,2017-07-19 08:00,19,100.71,100.71,100.7,100.71,66
FZ17,2017-07-19 08:30,19,100.71,100.72,100.7,100.71,1538
FZ17,2017-07-19 09:00,19,100.71,100.71,100.7,100.71,45
FZ17,2017-07-19 09:30,19,100.71,100.71,100.7,100.71,74
FZ17,2017-07-19 10:00,19,100.71,100.71,100.7,100.71,48
FZ17,2017-07-19 10:30,19,100.71,100.71,100.7,100.71,91
FZ17,2017-07-19 11:00,19,100.71,100.71,100.71,100.71,26
FZ17,2017-07-19 11:30,19,100.71,100.71,100.7,100.71,36
FZ17,2017-07-20 01:30,20,100.71,100.71,100.71,100.71,33
FZ17,2017-07-20 02:00,20,100.71,100.71,100.71,100.71,1
FZ17,2017-07-20 02:30,20,100.71,100.71,100.7,100.7,1365
FZ17,2017-07-20 03:00,20,100.7,100.71,100.7,100.7,202
FZ17,2017-07-20 03:30,20,100.71,100.71,100.7,100.7,28
FZ17,2017-07-20 04:00,20,100.71,100.71,100.71,100.71,3
FZ17,2017-07-20 04:30,20,100.71,100.71,100.7,100.7,26
FZ17,2017-07-20 05:00,20,100.71,100.71,100.71,100.71,7
FZ17,2017-07-20 05:30,20,100.71,100.71,100.71,100.71,3
FZ17,2017-07-20 06:00,20,100.71,100.71,100.7,100.7,127
FZ17,2017-07-20 06:30,20,100.71,100.71,100.7,100.71,655
FZ17,2017-07-20 07:00,20,100.71,100.71,100.7,100.7,17
FZ17,2017-07-20 07:30,20,100.71,100.71,100.7,100.7,18
FZ17,2017-07-20 08:00,20,100.71,100.71,100.7,100.71,10
FZ17,2017-07-20 08:30,20,100.71,100.71,100.7,100.7,14
FZ17,2017-07-20 09:00,20,100.71,100.71,100.7,100.71,19
FZ17,2017-07-20 09:30,20,100.71,100.71,100.7,100.7,8
FZ17,2017-07-20 10:00,20,100.71,100.71,100.7,100.7,12
FZ17,2017-07-20 10:30,20,100.71,100.71,100.7,100.71,20
FZ17,2017-07-20 11:00,20,100.71,100.71,100.71,100.71,9
FZ17,2017-07-20 11:30,20,100.7,100.71,100.7,100.71,32
FZ17,2017-07-21 01:30,21,100.71,100.71,100.71,100.71,14
FZ17,2017-07-21 02:00,21,100.71,100.71,100.71,100.71,3
FZ17,2017-07-21 02:30,21,100.7,100.71,100.7,100.71,272
FZ17,2017-07-21 03:00,21,100.71,100.71,100.71,100.71,671
FZ17,2017-07-21 03:30,21,100.7,100.71,100.7,100.71,9
FZ17,2017-07-21 04:00,21,100.71,100.71,100.71,100.71,2
FZ17,2017-07-21 04:30,21,100.7,100.71,100.7,100.71,204
FZ17,2017-07-21 05:00,21,100.71,100.71,100.7,100.71,148
FZ17,2017-07-21 05:30,21,100.71,100.71,100.7,100.71,126
FZ17,2017-07-21 06:00,21,100.71,100.71,100.71,100.71,4
FZ17,2017-07-21 06:30,21,100.71,100.71,100.71,100.71,8
FZ17,2017-07-21 07:00,21,100.71,100.71,100.7,100.71,226
FZ17,2017-07-21 07:30,21,100.71,100.71,100.71,100.71,2
FZ17,2017-07-21 08:00,21,100.71,100.71,100.71,100.71,40
FZ17,2017-07-21 08:30,21,100.71,100.71,100.7,100.7,55
FZ17,2017-07-21 09:00,21,100.71,100.71,100.71,100.71,11
FZ17,2017-07-21 09:30,21,100.7,100.71,100.7,100.71,9
FZ17,2017-07-21 10:30,21,100.71,100.71,100.7,100.7,18
FZ17,2017-07-21 11:00,21,100.71,100.71,100.71,100.71,6
FZ17,2017-07-21 11:30,21,100.71,100.71,100.7,100.71,315
FZ17,2017-07-24 01:30,24,100.71,100.71,100.71,100.71,1
FZ17,2017-07-24 02:00,24,100.71,100.71,100.71,100.71,10
FZ17,2017-07-24 02:30,24,100.71,100.71,100.71,100.71,192
FZ17,2017-07-24 03:30,24,100.71,100.71,100.71,100.71,100
FZ17,2017-07-24 04:30,24,100.72,100.72,100.72,100.72,1
FZ17,2017-07-24 05:00,24,100.71,100.71,100.71,100.71,13
FZ17,2017-07-24 05:30,24,100.72,100.72,100.72,100.72,1
FZ17,2017-07-24 06:30,24,100.72,100.72,100.71,100.71,2
FZ17,2017-07-24 07:00,24,100.72,100.72,100.72,100.72,5
FZ17,2017-07-24 08:00,24,100.71,100.71,100.71,100.71,65
FZ17,2017-07-24 08:30,24,100.72,100.72,100.72,100.72,1
FZ17,2017-07-24 09:30,24,100.71,100.72,100.71,100.72,2
FZ17,2017-07-24 10:00,24,100.72,100.72,100.72,100.72,2
FZ17,2017-07-24 10:30,24,100.72,100.72,100.71,100.72,7
FZ17,2017-07-24 11:00,24,100.72,100.72,100.72,100.72,5
FZ17,2017-07-24 11:30,24,100.72,100.72,100.72,100.72,4
FZ17,2017-07-25 01:30,25,100.71,100.71,100.71,100.71,2
FZ17,2017-07-25 02:30,25,100.71,100.71,100.71,100.71,43
FZ17,2017-07-25 03:30,25,100.71,100.71,100.71,100.71,2
FZ17,2017-07-25 04:30,25,100.71,100.71,100.71,100.71,304
FZ17,2017-07-25 05:00,25,100.71,100.71,100.71,100.71,120
FZ17,2017-07-25 05:30,25,100.71,100.71,100.7,100.7,217
FZ17,2017-07-25 06:00,25,100.71,100.71,100.7,100.7,335
FZ17,2017-07-25 06:30,25,100.7,100.71,100.7,100.71,41
FZ17,2017-07-25 07:00,25,100.71,100.71,100.71,100.71,244
FZ17,2017-07-25 07:30,25,100.71,100.71,100.71,100.71,57
FZ17,2017-07-25 08:00,25,100.71,100.71,100.7,100.71,100
FZ17,2017-07-25 08:30,25,100.71,100.71,100.71,100.71,153
FZ17,2017-07-25 09:00,25,100.71,100.71,100.71,100.71,182
FZ17,2017-07-25 09:30,25,100.71,100.71,100.71,100.71,3
FZ17,2017-07-25 10:00,25,100.71,100.71,100.71,100.71,125
FZ17,2017-07-25 10:30,25,100.71,100.71,100.71,100.71,60
FZ17,2017-07-25 11:00,25,100.71,100.71,100.71,100.71,3
FZ17,2017-07-25 11:30,25,100.71,100.72,100.71,100.72,2
FZ17,2017-07-26 01:30,26,100.71,100.71,100.71,100.71,3
FZ17,2017-07-26 02:30,26,100.71,100.71,100.71,100.71,105
FZ17,2017-07-26 03:00,26,100.72,100.72,100.72,100.72,10
FZ17,2017-07-26 03:30,26,100.71,100.71,100.71,100.71,2056
FZ17,2017-07-26 04:00,26,100.71,100.71,100.7,100.7,75
FZ17,2017-07-26 04:30,26,100.7,100.7,100.7,100.7,72
FZ17,2017-07-26 05:00,26,100.71,100.71,100.7,100.7,8
FZ17,2017-07-26 05:30,26,100.7,100.7,100.7,100.7,8
FZ17,2017-07-26 06:00,26,100.71,100.71,100.7,100.7,50
FZ17,2017-07-26 06:30,26,100.71,100.71,100.7,100.71,12
FZ17,2017-07-26 07:00,26,100.71,100.71,100.71,100.71,1499
FZ17,2017-07-26 07:30,26,100.71,100.71,100.71,100.71,1073
FZ17,2017-07-26 08:00,26,100.71,100.71,100.7,100.71,127
FZ17,2017-07-26 08:30,26,100.71,100.71,100.71,100.71,21
FZ17,2017-07-26 09:00,26,100.71,100.71,100.7,100.7,39
FZ17,2017-07-26 09:30,26,100.71,100.71,100.7,100.7,16
FZ17,2017-07-26 10:00,26,100.71,100.71,100.71,100.71,65
FZ17,2017-07-26 10:30,26,100.7,100.71,100.7,100.71,15
FZ17,2017-07-26 11:30,26,100.71,100.71,100.7,100.71,14
FZ17,2017-07-27 01:30,27,100.71,100.72,100.71,100.72,409
FZ17,2017-07-27 02:00,27,100.71,100.71,100.71,100.71,2
FZ17,2017-07-27 02:30,27,100.71,100.72,100.71,100.72,217
FZ17,2017-07-27 03:00,27,100.72,100.72,100.72,100.72,1
FZ17,2017-07-27 03:30,27,100.71,100.71,100.71,100.71,11
FZ17,2017-07-27 04:00,27,100.72,100.72,100.72,100.72,1
FZ17,2017-07-27 04:30,27,100.71,100.71,100.71,100.71,2648
FZ17,2017-07-27 05:00,27,100.7,100.7,100.69,100.7,388
FZ17,2017-07-27 05:30,27,100.7,100.7,100.69,100.69,197
FZ17,2017-07-27 06:00,27,100.7,100.7,100.69,100.69,134
FZ17,2017-07-27 06:30,27,100.69,100.69,100.69,100.69,25
FZ17,2017-07-27 07:00,27,100.7,100.7,100.7,100.7,8
FZ17,2017-07-27 07:30,27,100.69,100.69,100.69,100.69,14
FZ17,2017-07-27 08:00,27,100.69,100.69,100.68,100.68,919
FZ17,2017-07-27 08:30,27,100.68,100.69,100.68,100.69,464
FZ17,2017-07-27 09:00,27,100.69,100.7,100.69,100.69,320
FZ17,2017-07-27 09:30,27,100.69,100.7,100.69,100.7,350
FZ17,2017-07-27 10:00,27,100.69,100.69,100.69,100.69,18
FZ17,2017-07-27 10:30,27,100.69,100.69,100.69,100.69,6
FZ17,2017-07-27 11:00,27,100.69,100.69,100.69,100.69,1
FZ17,2017-07-27 11:30,27,100.69,100.69,100.69,100.69,532
FZ17,2017-07-28 01:30,28,100.68,100.68,100.68,100.68,29
FZ17,2017-07-28 02:00,28,100.68,100.69,100.67,100.68,1024
FZ17,2017-07-28 02:30,28,100.68,100.68,100.68,100.68,502
FZ17,2017-07-28 03:00,28,100.68,100.68,100.67,100.68,631
FZ17,2017-07-28 03:30,28,100.68,100.68,100.67,100.68,352
FZ17,2017-07-28 04:00,28,100.68,100.68,100.68,100.68,556
FZ17,2017-07-28 04:30,28,100.68,100.69,100.68,100.69,1090
FZ17,2017-07-28 05:00,28,100.69,100.69,100.69,100.69,29
FZ17,2017-07-28 05:30,28,100.69,100.69,100.68,100.68,2
FZ17,2017-07-28 06:00,28,100.68,100.69,100.68,100.69,39
FZ17,2017-07-28 07:00,28,100.69,100.69,100.69,100.69,74
FZ17,2017-07-28 07:30,28,100.69,100.69,100.69,100.69,986
FZ17,2017-07-28 08:00,28,100.69,100.7,100.69,100.7,54
FZ17,2017-07-28 08:30,28,100.69,100.7,100.69,100.7,101
FZ17,2017-07-28 09:00,28,100.69,100.69,100.69,100.69,4
FZ17,2017-07-28 09:30,28,100.69,100.69,100.69,100.69,5
FZ17,2017-07-28 10:00,28,100.7,100.7,100.69,100.7,36
FZ17,2017-07-28 10:30,28,100.7,100.7,100.7,100.7,10
FZ17,2017-07-28 11:00,28,100.7,100.7,100.7,100.7,8
FZ17,2017-07-28 11:30,28,100.7,100.7,100.69,100.69,2
FZ17,2017-07-31 01:30,31,100.7,100.7,100.69,100.69,68
FZ17,2017-07-31 02:00,31,100.69,100.69,100.69,100.69,186
FZ17,2017-07-31 02:30,31,100.7,100.7,100.69,100.69,9
FZ17,2017-07-31 03:00,31,100.7,100.7,100.7,100.7,11
FZ17,2017-07-31 03:30,31,100.7,100.7,100.69,100.7,18
FZ17,2017-07-31 04:00,31,100.69,100.69,100.69,100.69,52
FZ17,2017-07-31 04:30,31,100.69,100.7,100.69,100.7,61
FZ17,2017-07-31 05:00,31,100.69,100.69,100.69,100.69,42
FZ17,2017-07-31 05:30,31,100.7,100.7,100.69,100.7,57
FZ17,2017-07-31 06:00,31,100.7,100.7,100.7,100.7,7
FZ17,2017-07-31 06:30,31,100.7,100.7,100.69,100.7,99
FZ17,2017-07-31 07:00,31,100.7,100.7,100.7,100.7,4
FZ17,2017-07-31 07:30,31,100.7,100.71,100.7,100.71,183
FZ17,2017-07-31 08:00,31,100.71,100.71,100.71,100.71,5
FZ17,2017-07-31 08:30,31,100.71,100.71,100.71,100.71,132
FZ17,2017-07-31 09:00,31,100.71,100.72,100.71,100.71,436
FZ17,2017-07-31 09:30,31,100.71,100.71,100.71,100.71,106
FZ17,2017-07-31 10:00,31,100.71,100.71,100.71,100.71,94
FZ17,2017-07-31 10:30,31,100.71,100.71,100.71,100.71,80
FZ17,2017-07-31 11:00,31,100.71,100.71,100.71,100.71,1
FZ17,2017-07-31 11:30,31,100.7,100.71,100.7,100.71,11
FZ17,2017-08-01 01:30,1,100.71,100.71,100.7,100.7,177
FZ17,2017-08-01 02:00,1,100.69,100.7,100.69,100.7,104
FZ17,2017-08-01 02:30,1,100.7,100.7,100.69,100.69,80
FZ17,2017-08-01 03:00,1,100.69,100.7,100.69,100.7,481
FZ17,2017-08-01 03:30,1,100.7,100.7,100.7,100.7,367
FZ17,2017-08-01 04:00,1,100.7,100.7,100.7,100.7,273
FZ17,2017-08-01 04:30,1,100.7,100.7,100.7,100.7,255
FZ17,2017-08-01 05:00,1,100.7,100.7,100.7,100.7,24
FZ17,2017-08-01 05:30,1,100.7,100.7,100.69,100.7,98
FZ17,2017-08-01 06:00,1,100.7,100.7,100.7,100.7,246
FZ17,2017-08-01 06:30,1,100.7,100.71,100.7,100.71,65
FZ17,2017-08-01 07:00,1,100.7,100.71,100.7,100.7,443
FZ17,2017-08-01 07:30,1,100.7,100.7,100.7,100.7,60
FZ17,2017-08-01 08:00,1,100.69,100.7,100.69,100.7,27
FZ17,2017-08-01 08:30,1,100.7,100.7,100.7,100.7,10
FZ17,2017-08-01 09:00,1,100.7,100.7,100.7,100.7,61
FZ17,2017-08-01 09:30,1,100.71,100.71,100.7,100.7,76
FZ17,2017-08-01 10:00,1,100.7,100.71,100.7,100.7,32
FZ17,2017-08-01 10:30,1,100.7,100.71,100.7,100.7,56
FZ17,2017-08-01 11:00,1,100.7,100.7,100.7,100.7,15
FZ17,2017-08-01 11:30,1,100.7,100.7,100.7,100.7,8
FZ17,2017-08-02 01:30,2,100.71,100.71,100.7,100.7,8
FZ17,2017-08-02 02:00,2,100.7,100.7,100.7,100.7,21
FZ17,2017-08-02 02:30,2,100.7,100.7,100.7,100.7,61
FZ17,2017-08-02 03:00,2,100.7,100.7,100.7,100.7,42
FZ17,2017-08-02 03:30,2,100.71,100.71,100.7,100.7,8
FZ17,2017-08-02 04:00,2,100.7,100.7,100.7,100.7,564
FZ17,2017-08-02 04:30,2,100.69,100.69,100.69,100.69,4
FZ17,2017-08-02 05:00,2,100.7,100.7,100.7,100.7,517
FZ17,2017-08-02 05:30,2,100.7,100.7,100.7,100.7,6
FZ17,2017-08-02 06:00,2,100.7,100.7,100.7,100.7,4
FZ17,2017-08-02 06:30,2,100.7,100.7,100.7,100.7,132
FZ17,2017-08-02 07:30,2,100.7,100.7,100.69,100.69,63
FZ17,2017-08-02 08:30,2,100.69,100.69,100.69,100.69,50
FZ17,2017-08-02 09:30,2,100.7,100.7,100.7,100.7,1
FZ17,2017-08-02 10:00,2,100.7,100.7,100.7,100.7,325
FZ17,2017-08-02 10:30,2,100.7,100.7,100.7,100.7,29
FZ17,2017-08-02 11:30,2,100.69,100.7,100.69,100.7,10
FZ17,2017-08-03 01:30,3,100.7,100.7,100.7,100.7,1
FZ17,2017-08-03 02:00,3,100.7,100.7,100.7,100.7,2
FZ17,2017-08-03 02:30,3,100.69,100.7,100.69,100.69,62
FZ17,2017-08-03 03:30,3,100.69,100.69,100.69,100.69,50
FZ17,2017-08-03 04:30,3,100.7,100.7,100.69,100.69,6
FZ17,2017-08-03 05:00,3,100.69,100.7,100.69,100.69,45
FZ17,2017-08-03 05:30,3,100.7,100.7,100.7,100.7,209
FZ17,2017-08-03 06:30,3,100.7,100.7,100.7,100.7,349
FZ17,2017-08-03 07:00,3,100.7,100.7,100.7,100.7,16
FZ17,2017-08-03 07:30,3,100.7,100.7,100.7,100.7,44
FZ17,2017-08-03 08:30,3,100.7,100.7,100.7,100.7,1
FZ17,2017-08-03 09:00,3,100.69,100.69,100.69,100.69,1
FZ17,2017-08-03 09:30,3,100.7,100.7,100.7,100.7,65
FZ17,2017-08-03 10:30,3,100.69,100.71,100.69,100.71,1019
FZ17,2017-08-03 11:30,3,100.71,100.71,100.7,100.7,83
FZ17,2017-08-04 01:30,4,100.7,100.7,100.7,100.7,16
FZ17,2017-08-04 02:00,4,100.7,100.71,100.7,100.71,5
FZ17,2017-08-04 02:30,4,100.7,100.7,100.69,100.69,630
FZ17,2017-08-04 03:00,4,100.7,100.71,100.7,100.71,47
FZ17,2017-08-04 03:30,4,100.7,100.71,100.7,100.71,122
FZ17,2017-08-04 04:30,4,100.7,100.71,100.7,100.71,58
FZ17,2017-08-04 05:00,4,100.7,100.7,100.7,100.7,8
FZ17,2017-08-04 05:30,4,100.71,100.71,100.7,100.71,95
FZ17,2017-08-04 07:00,4,100.7,100.7,100.7,100.7,6
FZ17,2017-08-04 07:30,4,100.7,100.7,100.69,100.69,125
FZ17,2017-08-04 08:00,4,100.7,100.7,100.7,100.7,36
FZ17,2017-08-04 08:30,4,100.7,100.7,100.69,100.7,6
FZ17,2017-08-04 09:00,4,100.7,100.7,100.7,100.7,942
FZ17,2017-08-04 09:30,4,100.71,100.71,100.71,100.71,89
FZ17,2017-08-04 10:00,4,100.71,100.71,100.71,100.71,1
FZ17,2017-08-04 10:30,4,100.71,100.71,100.71,100.71,1322
FZ17,2017-08-04 11:30,4,100.71,100.71,100.71,100.71,10
FZ17,2017-08-07 01:30,7,100.71,100.71,100.71,100.71,8
FZ17,2017-08-07 02:30,7,100.71,100.72,100.71,100.71,16
FZ17,2017-08-07 03:00,7,100.71,100.71,100.71,100.71,247
FZ17,2017-08-07 03:30,7,100.7,100.71,100.7,100.71,20
FZ17,2017-08-07 04:00,7,100.71,100.72,100.71,100.71,46
FZ17,2017-08-07 04:30,7,100.71,100.71,100.71,100.71,44
FZ17,2017-08-07 05:00,7,100.71,100.71,100.71,100.71,6
FZ17,2017-08-07 05:30,7,100.71,100.71,100.71,100.71,12
FZ17,2017-08-07 06:00,7,100.71,100.71,100.71,100.71,8
FZ17,2017-08-07 06:30,7,100.71,100.71,100.71,100.71,3
FZ17,2017-08-07 08:30,7,100.71,100.71,100.71,100.71,82
FZ17,2017-08-07 09:00,7,100.71,100.71,100.7,100.71,658
FZ17,2017-08-07 09:30,7,100.71,100.72,100.71,100.71,184
FZ17,2017-08-07 11:00,7,100.72,100.72,100.72,100.72,50
FZ17,2017-08-07 11:30,7,100.71,100.71,100.71,100.71,6
FZ17,2017-08-08 02:00,8,100.71,100.71,100.71,100.71,45
FZ17,2017-08-08 02:30,8,100.71,100.71,100.71,100.71,91
FZ17,2017-08-08 03:30,8,100.71,100.71,100.71,100.71,1
FZ17,2017-08-08 04:00,8,100.71,100.71,100.71,100.71,1581
FZ17,2017-08-08 05:30,8,100.71,100.71,100.71,100.71,1
FZ17,2017-08-08 06:30,8,100.71,100.71,100.71,100.71,1
FZ17,2017-08-08 07:00,8,100.71,100.71,100.71,100.71,82
FZ17,2017-08-08 07:30,8,100.7,100.71,100.7,100.71,46
FZ17,2017-08-08 08:00,8,100.71,100.71,100.71,100.71,2514
FZ17,2017-08-08 08:30,8,100.71,100.71,100.71,100.71,2
FZ17,2017-08-08 09:00,8,100.71,100.71,100.71,100.71,27
FZ17,2017-08-08 09:30,8,100.71,100.71,100.71,100.71,1100
FZ17,2017-08-08 10:00,8,100.71,100.71,100.71,100.71,12
FZ17,2017-08-08 10:30,8,100.72,100.72,100.7,100.7,38
FZ17,2017-08-08 11:00,8,100.71,100.71,100.71,100.71,134
FZ17,2017-08-08 11:30,8,100.71,100.71,100.71,100.71,1
FZ17,2017-08-09 02:30,9,100.72,100.72,100.71,100.72,519
FZ17,2017-08-09 03:00,9,100.72,100.73,100.72,100.73,1246
FZ17,2017-08-09 03:30,9,100.73,100.73,100.72,100.72,410
FZ17,2017-08-09 04:00,9,100.72,100.72,100.72,100.72,2
FZ17,2017-08-09 04:30,9,100.73,100.73,100.73,100.73,65
FZ17,2017-08-09 05:00,9,100.73,100.73,100.73,100.73,17
FZ17,2017-08-09 05:30,9,100.72,100.73,100.72,100.73,168
FZ17,2017-08-09 06:30,9,100.73,100.73,100.73,100.73,13
FZ17,2017-08-09 07:00,9,100.73,100.73,100.73,100.73,642
FZ17,2017-08-09 07:30,9,100.73,100.73,100.73,100.73,30
FZ17,2017-08-09 08:30,9,100.73,100.73,100.73,100.73,45
FZ17,2017-08-09 09:00,9,100.73,100.73,100.73,100.73,12
FZ17,2017-08-09 09:30,9,100.72,100.72,100.72,100.72,30
FZ17,2017-08-09 10:00,9,100.72,100.73,100.72,100.73,166
FZ17,2017-08-09 10:30,9,100.73,100.73,100.72,100.73,51
FZ17,2017-08-09 11:00,9,100.73,100.73,100.72,100.72,64
FZ17,2017-08-09 11:30,9,100.72,100.73,100.72,100.72,248
FZ17,2017-08-10 01:30,10,100.73,100.73,100.72,100.72,269
FZ17,2017-08-10 02:00,10,100.72,100.72,100.72,100.72,242
FZ17,2017-08-10 02:30,10,100.72,100.73,100.72,100.73,58
FZ17,2017-08-10 03:00,10,100.73,100.73,100.72,100.72,1164
FZ17,2017-08-10 03:30,10,100.71,100.73,100.71,100.73,229
FZ17,2017-08-10 04:00,10,100.73,100.73,100.73,100.73,61
FZ17,2017-08-10 04:30,10,100.73,100.73,100.73,100.73,1
FZ17,2017-08-10 05:00,10,100.73,100.73,100.72,100.72,5
FZ17,2017-08-10 05:30,10,100.72,100.72,100.72,100.72,8
FZ17,2017-08-10 06:30,10,100.72,100.72,100.72,100.72,2
FZ17,2017-08-10 07:00,10,100.73,100.73,100.73,100.73,3
FZ17,2017-08-10 07:30,10,100.73,100.73,100.73,100.73,1
FZ17,2017-08-10 09:00,10,100.73,100.73,100.72,100.72,49
FZ17,2017-08-10 09:30,10,100.73,100.73,100.72,100.73,482
FZ17,2017-08-10 10:00,10,100.72,100.72,100.72,100.72,11
FZ17,2017-08-10 10:30,10,100.73,100.73,100.72,100.72,5
FZ17,2017-08-10 11:00,10,100.72,100.72,100.72,100.72,61
FZ17,2017-08-10 11:30,10,100.73,100.73,100.73,100.73,13
FZ17,2017-08-11 01:30,11,100.73,100.73,100.73,100.73,251
FZ17,2017-08-11 02:00,11,100.73,100.74,100.73,100.74,265
FZ17,2017-08-11 02:30,11,100.74,100.74,100.72,100.73,72
FZ17,2017-08-11 03:00,11,100.73,100.73,100.73,100.73,8
FZ17,2017-08-11 03:30,11,100.74,100.74,100.73,100.74,260
FZ17,2017-08-11 04:00,11,100.73,100.74,100.73,100.74,366
FZ17,2017-08-11 04:30,11,100.74,100.74,100.74,100.74,56
FZ17,2017-08-11 05:00,11,100.74,100.74,100.73,100.74,26
FZ17,2017-08-11 05:30,11,100.74,100.74,100.74,100.74,395
FZ17,2017-08-11 06:00,11,100.74,100.74,100.73,100.74,14
FZ17,2017-08-11 06:30,11,100.74,100.74,100.74,100.74,13
FZ17,2017-08-11 07:00,11,100.74,100.74,100.73,100.74,219
FZ17,2017-08-11 07:30,11,100.74,100.74,100.73,100.73,568
FZ17,2017-08-11 08:00,11,100.73,100.73,100.72,100.73,317
FZ17,2017-08-11 08:30,11,100.73,100.73,100.73,100.73,12
FZ17,2017-08-11 09:00,11,100.73,100.73,100.73,100.73,247
FZ17,2017-08-11 09:30,11,100.73,100.73,100.72,100.72,164
FZ17,2017-08-11 10:00,11,100.73,100.73,100.73,100.73,461
FZ17,2017-08-11 10:30,11,100.73,100.74,100.73,100.73,260
FZ17,2017-08-11 11:00,11,100.73,100.73,100.73,100.73,5
FZ17,2017-08-11 11:30,11,100.74,100.74,100.73,100.74,8
FZ17,2017-08-14 01:30,14,100.73,100.73,100.71,100.71,1214
FZ17,2017-08-14 02:00,14,100.71,100.72,100.71,100.72,737
FZ17,2017-08-14 02:30,14,100.71,100.72,100.71,100.71,211
FZ17,2017-08-14 03:00,14,100.71,100.72,100.71,100.71,53
FZ17,2017-08-14 03:30,14,100.71,100.72,100.71,100.72,47
FZ17,2017-08-14 04:00,14,100.72,100.72,100.72,100.72,3
FZ17,2017-08-14 04:30,14,100.72,100.72,100.72,100.72,9
FZ17,2017-08-14 05:00,14,100.71,100.72,100.71,100.72,32
FZ17,2017-08-14 05:30,14,100.72,100.72,100.71,100.72,16
FZ17,2017-08-14 06:00,14,100.71,100.72,100.71,100.72,127
FZ17,2017-08-14 06:30,14,100.72,100.72,100.7,100.7,7
FZ17,2017-08-14 07:00,14,100.72,100.72,100.72,100.72,9
FZ17,2017-08-14 07:30,14,100.72,100.72,100.72,100.72,107
FZ17,2017-08-14 08:00,14,100.72,100.72,100.72,100.72,18
FZ17,2017-08-14 08:30,14,100.72,100.72,100.71,100.72,458
FZ17,2017-08-14 09:00,14,100.72,100.72,100.72,100.72,26
FZ17,2017-08-14 09:30,14,100.72,100.72,100.71,100.72,95
FZ17,2017-08-14 10:00,14,100.72,100.72,100.72,100.72,17
FZ17,2017-08-14 10:30,14,100.72,100.72,100.72,100.72,229
FZ17,2017-08-14 11:00,14,100.72,100.72,100.72,100.72,3
FZ17,2017-08-14 11:30,14,100.72,100.72,100.72,100.72,18
FZ17,2017-08-15 01:30,15,100.71,100.71,100.71,100.71,112
FZ17,2017-08-15 02:30,15,100.71,100.71,100.71,100.71,52
FZ17,2017-08-15 03:00,15,100.72,100.72,100.71,100.71,4
FZ17,2017-08-15 03:30,15,100.72,100.72,100.72,100.72,1
FZ17,2017-08-15 04:30,15,100.72,100.72,100.71,100.71,3
FZ17,2017-08-15 05:00,15,100.71,100.71,100.71,100.71,1179
FZ17,2017-08-15 05:30,15,100.71,100.71,100.71,100.71,582
FZ17,2017-08-15 06:00,15,100.71,100.71,100.71,100.71,348
FZ17,2017-08-15 06:30,15,100.71,100.72,100.71,100.71,9
FZ17,2017-08-15 07:30,15,100.71,100.71,100.71,100.71,11
FZ17,2017-08-15 08:00,15,100.71,100.71,100.71,100.71,592
FZ17,2017-08-15 08:30,15,100.71,100.72,100.71,100.72,375
FZ17,2017-08-15 09:00,15,100.72,100.72,100.71,100.72,32
FZ17,2017-08-15 09:30,15,100.72,100.72,100.72,100.72,25
FZ17,2017-08-15 10:00,15,100.71,100.71,100.7,100.71,617
FZ17,2017-08-15 10:30,15,100.72,100.72,100.72,100.72,1
FZ17,2017-08-15 11:30,15,100.71,100.71,100.71,100.71,6
FZ17,2017-08-16 01:30,16,100.71,100.71,100.71,100.71,94
FZ17,2017-08-16 02:30,16,100.71,100.71,100.71,100.71,86
FZ17,2017-08-16 03:00,16,100.72,100.72,100.72,100.72,2
FZ17,2017-08-16 03:30,16,100.71,100.71,100.71,100.71,146
FZ17,2017-08-16 04:00,16,100.71,100.71,100.71,100.71,82
FZ17,2017-08-16 04:30,16,100.71,100.71,100.71,100.71,97
FZ17,2017-08-16 05:00,16,100.71,100.71,100.71,100.71,78
FZ17,2017-08-16 05:30,16,100.71,100.71,100.71,100.71,3
FZ17,2017-08-16 06:30,16,100.71,100.71,100.71,100.71,1
FZ17,2017-08-16 07:00,16,100.71,100.71,100.71,100.71,2
FZ17,2017-08-16 08:00,16,100.71,100.71,100.71,100.71,41
FZ17,2017-08-16 09:00,16,100.72,100.72,100.72,100.72,93
FZ17,2017-08-16 09:30,16,100.72,100.72,100.72,100.72,36
FZ17,2017-08-16 10:00,16,100.72,100.72,100.72,100.72,1
FZ17,2017-08-16 10:30,16,100.72,100.72,100.72,100.72,474
FZ17,2017-08-16 11:30,16,100.72,100.72,100.71,100.72,43
FZ17,2017-08-17 01:30,17,100.72,100.72,100.71,100.71,83
FZ17,2017-08-17 02:00,17,100.72,100.72,100.72,100.72,81
FZ17,2017-08-17 02:30,17,100.72,100.72,100.72,100.72,272
FZ17,2017-08-17 03:00,17,100.72,100.72,100.72,100.72,15
FZ17,2017-08-17 03:30,17,100.72,100.72,100.72,100.72,69
FZ17,2017-08-17 04:00,17,100.72,100.72,100.72,100.72,1
FZ17,2017-08-17 04:30,17,100.72,100.72,100.71,100.71,9
FZ17,2017-08-17 05:00,17,100.71,100.71,100.71,100.71,1
FZ17,2017-08-17 05:30,17,100.71,100.71,100.71,100.71,1
FZ17,2017-08-17 07:00,17,100.72,100.72,100.72,100.72,1
FZ17,2017-08-17 07:30,17,100.72,100.72,100.72,100.72,2
FZ17,2017-08-17 08:00,17,100.72,100.72,100.72,100.72,3
FZ17,2017-08-17 08:30,17,100.71,100.71,100.71,100.71,1
FZ17,2017-08-17 09:00,17,100.71,100.71,100.71,100.71,4
FZ17,2017-08-17 09:30,17,100.72,100.72,100.72,100.72,8
FZ17,2017-08-17 10:00,17,100.72,100.72,100.72,100.72,14
FZ17,2017-08-17 10:30,17,100.72,100.72,100.71,100.71,480
FZ17,2017-08-17 11:00,17,100.72,100.72,100.72,100.72,4
FZ17,2017-08-17 11:30,17,100.72,100.72,100.71,100.72,34
FZ17,2017-08-18 02:30,18,100.71,100.71,100.71,100.71,1
FZ17,2017-08-18 03:00,18,100.71,100.72,100.71,100.72,65
FZ17,2017-08-18 03:30,18,100.72,100.72,100.72,100.72,2
FZ17,2017-08-18 04:30,18,100.72,100.72,100.72,100.72,799
FZ17,2017-08-18 05:00,18,100.72,100.72,100.72,100.72,113
FZ17,2017-08-18 05:30,18,100.72,100.72,100.71,100.71,6
FZ17,2017-08-18 07:00,18,100.72,100.72,100.71,100.71,73
FZ17,2017-08-18 08:00,18,100.72,100.72,100.72,100.72,140
FZ17,2017-08-18 08:30,18,100.72,100.72,100.72,100.72,58
FZ17,2017-08-18 09:00,18,100.72,100.72,100.72,100.72,22
FZ17,2017-08-18 09:30,18,100.72,100.72,100.71,100.72,38
FZ17,2017-08-18 10:30,18,100.71,100.72,100.71,100.72,143
FZ17,2017-08-18 11:00,18,100.72,100.72,100.72,100.72,1
FZ17,2017-08-18 11:30,18,100.72,100.72,100.72,100.72,6
FZ17,2017-08-21 02:00,21,100.72,100.72,100.72,100.72,1
FZ17,2017-08-21 02:30,21,100.72,100.72,100.71,100.71,446
FZ17,2017-08-21 04:30,21,100.71,100.71,100.71,100.71,1
FZ17,2017-08-21 05:00,21,100.71,100.71,100.71,100.71,14
FZ17,2017-08-21 05:30,21,100.72,100.72,100.72,100.72,2
FZ17,2017-08-21 06:00,21,100.72,100.72,100.71,100.71,65
FZ17,2017-08-21 06:30,21,100.71,100.71,100.71,100.71,7
FZ17,2017-08-21 07:00,21,100.72,100.72,100.72,100.72,76
FZ17,2017-08-21 07:30,21,100.72,100.72,100.72,100.72,93
FZ17,2017-08-21 08:00,21,100.72,100.72,100.72,100.72,10
FZ17,2017-08-21 08:30,21,100.73,100.73,100.73,100.73,2
FZ17,2017-08-21 09:00,21,100.72,100.72,100.72,100.72,5
FZ17,2017-08-21 09:30,21,100.73,100.73,100.73,100.73,1
FZ17,2017-08-21 10:30,21,100.72,100.73,100.72,100.73,487
FZ17,2017-08-21 11:30,21,100.73,100.73,100.72,100.72,10
FZ17,2017-08-22 02:00,22,100.72,100.72,100.72,100.72,6
FZ17,2017-08-22 02:30,22,100.72,100.73,100.72,100.73,9
FZ17,2017-08-22 03:00,22,100.72,100.72,100.72,100.72,15
FZ17,2017-08-22 03:30,22,100.72,100.73,100.72,100.72,47
FZ17,2017-08-22 04:00,22,100.72,100.73,100.72,100.72,99
FZ17,2017-08-22 04:30,22,100.72,100.73,100.72,100.72,36
FZ17,2017-08-22 05:00,22,100.72,100.73,100.72,100.72,54
FZ17,2017-08-22 05:30,22,100.72,100.73,100.72,100.72,56
FZ17,2017-08-22 06:00,22,100.72,100.72,100.72,100.72,40
FZ17,2017-08-22 06:30,22,100.72,100.73,100.72,100.72,42
FZ17,2017-08-22 07:00,22,100.72,100.73,100.72,100.72,37
FZ17,2017-08-22 07:30,22,100.72,100.73,100.72,100.72,74
FZ17,2017-08-22 08:00,22,100.72,100.72,100.72,100.72,41
FZ17,2017-08-22 08:30,22,100.72,100.73,100.72,100.72,44
FZ17,2017-08-22 09:00,22,100.72,100.73,100.72,100.72,42
FZ17,2017-08-22 09:30,22,100.72,100.72,100.72,100.72,36
FZ17,2017-08-22 10:00,22,100.72,100.73,100.72,100.72,43
FZ17,2017-08-22 10:30,22,100.72,100.73,100.72,100.72,77
FZ17,2017-08-22 11:00,22,100.72,100.72,100.72,100.72,39
FZ17,2017-08-22 11:30,22,100.73,100.73,100.72,100.73,22
FZ17,2017-08-23 01:30,23,100.73,100.73,100.73,100.73,5
FZ17,2017-08-23 02:30,23,100.72,100.72,100.72,100.72,42
FZ17,2017-08-23 03:00,23,100.73,100.73,100.72,100.72,77
FZ17,2017-08-23 03:30,23,100.72,100.72,100.72,100.72,105
FZ17,2017-08-23 05:00,23,100.72,100.72,100.72,100.72,2
FZ17,2017-08-23 05:30,23,100.72,100.72,100.72,100.72,1
FZ17,2017-08-23 07:30,23,100.73,100.73,100.73,100.73,122
FZ17,2017-08-23 08:00,23,100.73,100.73,100.72,100.72,438
FZ17,2017-08-23 08:30,23,100.73,100.73,100.73,100.73,6
FZ17,2017-08-23 09:00,23,100.73,100.73,100.73,100.73,48
FZ17,2017-08-23 09:30,23,100.73,100.73,100.73,100.73,312
FZ17,2017-08-23 10:00,23,100.73,100.73,100.73,100.73,709
FZ17,2017-08-23 10:30,23,100.73,100.73,100.73,100.73,27
FZ17,2017-08-23 11:00,23,100.73,100.73,100.73,100.73,1
FZ17,2017-08-23 11:30,23,100.73,100.74,100.73,100.74,87
FZ17,2017-08-24 01:30,24,100.74,100.74,100.73,100.73,111
FZ17,2017-08-24 02:00,24,100.73,100.73,100.73,100.73,104
FZ17,2017-08-24 02:30,24,100.73,100.73,100.73,100.73,40
FZ17,2017-08-24 03:00,24,100.73,100.73,100.73,100.73,1
FZ17,2017-08-24 03:30,24,100.73,100.73,100.73,100.73,59
FZ17,2017-08-24 04:00,24,100.73,100.73,100.73,100.73,7
FZ17,2017-08-24 05:00,24,100.74,100.74,100.74,100.74,273
FZ17,2017-08-24 05:30,24,100.73,100.74,100.73,100.74,10
FZ17,2017-08-24 06:00,24,100.73,100.73,100.73,100.73,70
FZ17,2017-08-24 07:00,24,100.73,100.73,100.73,100.73,65
FZ17,2017-08-24 07:30,24,100.73,100.73,100.73,100.73,4
FZ17,2017-08-24 08:00,24,100.73,100.73,100.73,100.73,38
FZ17,2017-08-24 08:30,24,100.73,100.73,100.73,100.73,1
FZ17,2017-08-24 09:00,24,100.73,100.74,100.73,100.74,33
FZ17,2017-08-24 09:30,24,100.74,100.74,100.74,100.74,28
FZ17,2017-08-24 10:00,24,100.74,100.74,100.73,100.74,137
FZ17,2017-08-24 10:30,24,100.74,100.74,100.73,100.73,195
FZ17,2017-08-24 11:30,24,100.74,100.74,100.74,100.74,62
FZ17,2017-08-25 02:00,25,100.74,100.74,100.73,100.73,36
FZ17,2017-08-25 02:30,25,100.73,100.74,100.73,100.74,13
FZ17,2017-08-25 03:00,25,100.73,100.73,100.73,100.73,1
FZ17,2017-08-25 03:30,25,100.73,100.73,100.73,100.73,434
FZ17,2017-08-25 04:30,25,100.73,100.74,100.73,100.74,6
FZ17,2017-08-25 05:00,25,100.74,100.74,100.73,100.73,7
FZ17,2017-08-25 05:30,25,100.73,100.73,100.73,100.73,45
FZ17,2017-08-25 06:00,25,100.73,100.73,100.73,100.73,5
FZ17,2017-08-25 06:30,25,100.74,100.74,100.73,100.73,322
FZ17,2017-08-25 07:30,25,100.73,100.73,100.73,100.73,2
FZ17,2017-08-25 08:00,25,100.73,100.73,100.73,100.73,99
FZ17,2017-08-25 09:00,25,100.73,100.74,100.73,100.74,36
FZ17,2017-08-25 09:30,25,100.74,100.74,100.74,100.74,14
FZ17,2017-08-25 10:00,25,100.73,100.74,100.73,100.73,167
FZ17,2017-08-25 10:30,25,100.74,100.74,100.74,100.74,13
FZ17,2017-08-25 11:00,25,100.74,100.74,100.73,100.74,34
FZ17,2017-08-25 11:30,25,100.73,100.74,100.73,100.73,123
FZ17,2017-08-28 01:30,28,100.73,100.73,100.73,100.73,77
FZ17,2017-08-28 02:00,28,100.73,100.73,100.73,100.73,50
FZ17,2017-08-28 02:30,28,100.73,100.73,100.73,100.73,28
FZ17,2017-08-28 03:00,28,100.74,100.74,100.74,100.74,1
FZ17,2017-08-28 03:30,28,100.74,100.74,100.74,100.74,2
FZ17,2017-08-28 04:00,28,100.74,100.74,100.74,100.74,1
FZ17,2017-08-28 04:30,28,100.74,100.74,100.74,100.74,51
FZ17,2017-08-28 05:00,28,100.73,100.74,100.73,100.74,50
FZ17,2017-08-28 08:00,28,100.74,100.74,100.74,100.74,9
FZ17,2017-08-28 08:30,28,100.73,100.73,100.73,100.73,2
FZ17,2017-08-28 09:00,28,100.73,100.74,100.73,100.74,75
FZ17,2017-08-28 09:30,28,100.73,100.74,100.73,100.74,21
FZ17,2017-08-28 10:30,28,100.73,100.73,100.73,100.73,4
FZ17,2017-08-28 11:30,28,100.74,100.74,100.73,100.74,9
FZ17,2017-08-29 01:30,29,100.74,100.74,100.74,100.74,779
FZ17,2017-08-29 02:00,29,100.74,100.75,100.74,100.75,194
FZ17,2017-08-29 02:30,29,100.75,100.75,100.74,100.75,164
FZ17,2017-08-29 03:00,29,100.74,100.74,100.74,100.74,725
FZ17,2017-08-29 03:30,29,100.74,100.74,100.74,100.74,1
FZ17,2017-08-29 04:00,29,100.74,100.74,100.74,100.74,1
FZ17,2017-08-29 04:30,29,100.74,100.74,100.74,100.74,54
FZ17,2017-08-29 05:00,29,100.74,100.74,100.74,100.74,100
FZ17,2017-08-29 05:30,29,100.74,100.74,100.74,100.74,25
FZ17,2017-08-29 06:00,29,100.75,100.75,100.75,100.75,1
FZ17,2017-08-29 06:30,29,100.75,100.75,100.75,100.75,4
FZ17,2017-08-29 07:00,29,100.74,100.74,100.74,100.74,2
FZ17,2017-08-29 07:30,29,100.74,100.74,100.74,100.74,3
FZ17,2017-08-29 08:30,29,100.74,100.74,100.74,100.74,42
FZ17,2017-08-29 09:00,29,100.74,100.74,100.73,100.74,33
FZ17,2017-08-29 09:30,29,100.74,100.74,100.74,100.74,22
FZ17,2017-08-29 10:00,29,100.74,100.74,100.73,100.74,31
FZ17,2017-08-29 10:30,29,100.74,100.74,100.74,100.74,16
FZ17,2017-08-29 11:00,29,100.74,100.74,100.74,100.74,24
FZ17,2017-08-29 11:30,29,100.74,100.75,100.74,100.75,1054
FZ17,2017-08-30 01:30,30,100.74,100.74,100.73,100.73,262
FZ17,2017-08-30 02:00,30,100.73,100.73,100.73,100.73,172
FZ17,2017-08-30 02:30,30,100.73,100.73,100.73,100.73,11
FZ17,2017-08-30 03:00,30,100.74,100.74,100.74,100.74,1
FZ17,2017-08-30 03:30,30,100.73,100.74,100.73,100.74,5
FZ17,2017-08-30 04:30,30,100.74,100.74,100.74,100.74,4
FZ17,2017-08-30 05:00,30,100.73,100.74,100.73,100.74,60
FZ17,2017-08-30 05:30,30,100.73,100.74,100.73,100.74,8
FZ17,2017-08-30 06:30,30,100.74,100.74,100.74,100.74,2
FZ17,2017-08-30 07:00,30,100.74,100.74,100.73,100.73,356
FZ17,2017-08-30 07:30,30,100.73,100.73,100.73,100.73,318
FZ17,2017-08-30 08:00,30,100.73,100.73,100.73,100.73,86
FZ17,2017-08-30 08:30,30,100.74,100.74,100.73,100.74,65
FZ17,2017-08-30 09:30,30,100.74,100.74,100.73,100.73,20
FZ17,2017-08-30 10:00,30,100.74,100.74,100.74,100.74,50
FZ17,2017-08-30 10:30,30,100.74,100.74,100.74,100.74,251
FZ17,2017-08-30 11:00,30,100.73,100.74,100.73,100.74,30
FZ17,2017-08-30 11:30,30,100.74,100.74,100.74,100.74,8
FZ17,2017-08-31 01:30,31,100.74,100.74,100.74,100.74,13
FZ17,2017-08-31 02:00,31,100.74,100.74,100.74,100.74,13
FZ17,2017-08-31 02:30,31,100.74,100.74,100.73,100.73,6
FZ17,2017-08-31 03:00,31,100.74,100.74,100.74,100.74,1
FZ17,2017-08-31 03:30,31,100.74,100.74,100.73,100.74,8
FZ17,2017-08-31 04:00,31,100.74,100.74,100.74,100.74,2
FZ17,2017-08-31 04:30,31,100.73,100.74,100.73,100.74,18
FZ17,2017-08-31 05:00,31,100.73,100.73,100.73,100.73,48
FZ17,2017-08-31 05:30,31,100.74,100.74,100.74,100.74,7
FZ17,2017-08-31 06:30,31,100.74,100.74,100.74,100.74,16
FZ17,2017-08-31 07:30,31,100.74,100.74,100.74,100.74,22
FZ17,2017-08-31 08:00,31,100.73,100.73,100.73,100.73,5
FZ17,2017-08-31 08:30,31,100.74,100.74,100.74,100.74,7
FZ17,2017-08-31 09:00,31,100.73,100.74,100.73,100.74,19
FZ17,2017-08-31 09:30,31,100.74,100.74,100.74,100.74,334
FZ17,2017-08-31 10:00,31,100.74,100.74,100.74,100.74,5
FZ17,2017-08-31 10:30,31,100.74,100.74,100.74,100.74,10
FZ17,2017-08-31 11:30,31,100.74,100.74,100.73,100.74,42
FZ17,2017-09-01 01:30,1,100.74,100.74,100.74,100.74,2
FZ17,2017-09-01 02:30,1,100.74,100.74,100.73,100.73,47
FZ17,2017-09-01 03:00,1,100.73,100.74,100.73,100.74,11
FZ17,2017-09-01 03:30,1,100.74,100.74,100.73,100.74,91
FZ17,2017-09-01 04:00,1,100.74,100.74,100.74,100.74,10
FZ17,2017-09-01 04:30,1,100.74,100.74,100.74,100.74,67
FZ17,2017-09-01 05:00,1,100.74,100.74,100.73,100.74,36
FZ17,2017-09-01 05:30,1,100.74,100.74,100.73,100.74,35
FZ17,2017-09-01 06:00,1,100.74,100.74,100.74,100.74,18
FZ17,2017-09-01 06:30,1,100.74,100.74,100.74,100.74,37
FZ17,2017-09-01 07:00,1,100.74,100.74,100.74,100.74,11
FZ17,2017-09-01 07:30,1,100.74,100.74,100.74,100.74,35
FZ17,2017-09-01 08:00,1,100.74,100.74,100.73,100.74,14
FZ17,2017-09-01 08:30,1,100.74,100.74,100.73,100.74,24
FZ17,2017-09-01 09:00,1,100.74,100.74,100.73,100.74,16
FZ17,2017-09-01 09:30,1,100.74,100.74,100.73,100.74,139
FZ17,2017-09-01 10:00,1,100.74,100.74,100.74,100.74,128
FZ17,2017-09-01 10:30,1,100.74,100.74,100.73,100.74,139
FZ17,2017-09-01 11:00,1,100.74,100.74,100.74,100.74,11
FZ17,2017-09-01 11:30,1,100.73,100.74,100.73,100.74,251
FZ17,2017-09-04 01:30,4,100.74,100.74,100.74,100.74,113
FZ17,2017-09-04 02:30,4,100.74,100.74,100.74,100.74,3
FZ17,2017-09-04 03:30,4,100.74,100.74,100.74,100.74,3
FZ17,2017-09-04 05:00,4,100.74,100.74,100.73,100.73,3
FZ17,2017-09-04 06:00,4,100.74,100.74,100.73,100.73,18
FZ17,2017-09-04 06:30,4,100.74,100.74,100.73,100.73,6
FZ17,2017-09-04 08:00,4,100.73,100.73,100.73,100.73,9
FZ17,2017-09-04 09:00,4,100.74,100.74,100.73,100.73,68
FZ17,2017-09-04 09:30,4,100.74,100.74,100.74,100.74,5
FZ17,2017-09-04 10:00,4,100.74,100.74,100.73,100.73,4
FZ17,2017-09-04 10:30,4,100.74,100.74,100.74,100.74,49
FZ17,2017-09-04 11:00,4,100.73,100.74,100.73,100.74,30
FZ17,2017-09-04 11:30,4,100.73,100.74,100.73,100.73,55
FZ17,2017-09-05 01:30,5,100.74,100.74,100.74,100.74,16
FZ17,2017-09-05 02:00,5,100.73,100.73,100.73,100.73,12
FZ17,2017-09-05 02:30,5,100.74,100.74,100.74,100.74,100
FZ17,2017-09-05 03:00,5,100.73,100.74,100.73,100.74,2
FZ17,2017-09-05 03:30,5,100.73,100.74,100.73,100.74,17
FZ17,2017-09-05 04:00,5,100.73,100.74,100.73,100.74,18
FZ17,2017-09-05 04:30,5,100.74,100.74,100.74,100.74,1
FZ17,2017-09-05 05:00,5,100.74,100.74,100.74,100.74,7
FZ17,2017-09-05 06:00,5,100.74,100.74,100.74,100.74,16
FZ17,2017-09-05 06:30,5,100.74,100.74,100.74,100.74,159
FZ17,2017-09-05 07:30,5,100.74,100.74,100.74,100.74,36
FZ17,2017-09-05 08:00,5,100.74,100.74,100.74,100.74,11
FZ17,2017-09-05 08:30,5,100.74,100.74,100.74,100.74,1
FZ17,2017-09-05 09:00,5,100.74,100.74,100.73,100.74,140
FZ17,2017-09-05 09:30,5,100.74,100.74,100.74,100.74,1657
FZ17,2017-09-05 10:00,5,100.74,100.74,100.73,100.74,934
FZ17,2017-09-05 10:30,5,100.74,100.75,100.74,100.75,8
FZ17,2017-09-05 11:00,5,100.74,100.74,100.74,100.74,33
FZ17,2017-09-05 11:30,5,100.74,100.75,100.74,100.74,54
FZ17,2017-09-06 02:30,6,100.74,100.75,100.74,100.75,161
FZ17,2017-09-06 03:30,6,100.75,100.75,100.74,100.75,13
FZ17,2017-09-06 04:30,6,100.74,100.74,100.74,100.74,51
FZ17,2017-09-06 05:00,6,100.74,100.74,100.74,100.74,647
FZ17,2017-09-06 05:30,6,100.73,100.74,100.73,100.73,13
FZ17,2017-09-06 06:30,6,100.74,100.74,100.74,100.74,165
FZ17,2017-09-06 07:30,6,100.74,100.74,100.74,100.74,1
FZ17,2017-09-06 08:00,6,100.74,100.74,100.74,100.74,1
FZ17,2017-09-06 08:30,6,100.74,100.74,100.74,100.74,1
FZ17,2017-09-06 09:00,6,100.74,100.74,100.74,100.74,159
FZ17,2017-09-06 09:30,6,100.74,100.74,100.74,100.74,246
FZ17,2017-09-06 10:00,6,100.75,100.75,100.73,100.73,104
FZ17,2017-09-06 10:30,6,100.75,100.75,100.75,100.75,1
FZ17,2017-09-06 11:30,6,100.75,100.75,100.75,100.75,43
FZ17,2017-09-07 01:30,7,100.74,100.74,100.73,100.74,39
FZ17,2017-09-07 02:00,7,100.74,100.74,100.74,100.74,10
FZ17,2017-09-07 02:30,7,100.74,100.74,100.74,100.74,16
FZ17,2017-09-07 03:00,7,100.74,100.75,100.74,100.74,109
FZ17,2017-09-07 03:30,7,100.74,100.75,100.74,100.75,65
FZ17,2017-09-07 04:00,7,100.74,100.75,100.74,100.75,17
FZ17,2017-09-07 04:30,7,100.75,100.75,100.75,100.75,1
FZ17,2017-09-07 05:00,7,100.74,100.75,100.74,100.74,42
FZ17,2017-09-07 05:30,7,100.74,100.75,100.74,100.74,356
FZ17,2017-09-07 06:30,7,100.75,100.75,100.75,100.75,38
FZ17,2017-09-07 07:00,7,100.75,100.75,100.75,100.75,3
FZ17,2017-09-07 07:30,7,100.74,100.75,100.73,100.73,1209
FZ17,2017-09-07 08:00,7,100.74,100.74,100.73,100.74,1056
FZ17,2017-09-07 08:30,7,100.74,100.74,100.73,100.74,14
FZ17,2017-09-07 09:00,7,100.74,100.75,100.74,100.75,2182
FZ17,2017-09-07 09:30,7,100.75,100.75,100.74,100.75,17
FZ17,2017-09-07 10:00,7,100.74,100.75,100.74,100.74,1529
FZ17,2017-09-07 10:30,7,100.74,100.74,100.74,100.74,555
FZ17,2017-09-07 11:00,7,100.74,100.74,100.74,100.74,6
FZ17,2017-09-07 11:30,7,100.74,100.74,100.73,100.74,10
FZ17,2017-09-08 01:30,8,100.74,100.74,100.74,100.74,25
FZ17,2017-09-08 02:00,8,100.74,100.74,100.74,100.74,655
FZ17,2017-09-08 02:30,8,100.74,100.75,100.74,100.75,255
FZ17,2017-09-08 03:00,8,100.75,100.75,100.75,100.75,9
FZ17,2017-09-08 03:30,8,100.75,100.75,100.74,100.74,310
FZ17,2017-09-08 04:00,8,100.75,100.75,100.75,100.75,1
FZ17,2017-09-08 04:30,8,100.75,100.75,100.74,100.75,492
FZ17,2017-09-08 05:00,8,100.75,100.75,100.75,100.75,6
FZ17,2017-09-08 05:30,8,100.75,100.75,100.74,100.75,8
FZ17,2017-09-08 06:00,8,100.75,100.75,100.74,100.75,7
FZ17,2017-09-08 06:30,8,100.75,100.75,100.74,100.74,163
FZ17,2017-09-08 07:00,8,100.74,100.74,100.74,100.74,251
FZ17,2017-09-08 07:30,8,100.74,100.74,100.74,100.74,193
FZ17,2017-09-08 08:00,8,100.74,100.74,100.74,100.74,10
FZ17,2017-09-08 08:30,8,100.74,100.74,100.74,100.74,9
FZ17,2017-09-08 09:00,8,100.74,100.74,100.74,100.74,188
FZ17,2017-09-08 09:30,8,100.74,100.75,100.74,100.74,48
FZ17,2017-09-08 10:00,8,100.75,100.75,100.74,100.74,600
FZ17,2017-09-08 10:30,8,100.74,100.74,100.74,100.74,6
FZ17,2017-09-08 11:00,8,100.74,100.75,100.74,100.75,414
FZ17,2017-09-08 11:30,8,100.75,100.75,100.74,100.75,4
FZ17,2017-09-11 01:30,11,100.74,100.74,100.73,100.74,6
FZ17,2017-09-11 02:00,11,100.73,100.74,100.73,100.74,49
FZ17,2017-09-11 02:30,11,100.73,100.74,100.73,100.74,54
FZ17,2017-09-11 03:00,11,100.74,100.74,100.74,100.74,7
FZ17,2017-09-11 03:30,11,100.74,100.74,100.73,100.74,45
FZ17,2017-09-11 04:00,11,100.74,100.74,100.73,100.73,272
FZ17,2017-09-11 04:30,11,100.73,100.74,100.73,100.73,18
FZ17,2017-09-11 05:00,11,100.74,100.74,100.73,100.73,247
FZ17,2017-09-11 05:30,11,100.74,100.74,100.73,100.74,8
FZ17,2017-09-11 06:00,11,100.73,100.74,100.73,100.74,11
FZ17,2017-09-11 06:30,11,100.73,100.74,100.73,100.74,9
FZ17,2017-09-11 07:00,11,100.74,100.74,100.74,100.74,6
FZ17,2017-09-11 07:30,11,100.74,100.74,100.74,100.74,8
FZ17,2017-09-11 08:00,11,100.74,100.74,100.73,100.74,41
FZ17,2017-09-11 08:30,11,100.74,100.74,100.73,100.73,7
FZ17,2017-09-11 09:00,11,100.74,100.74,100.74,100.74,9
FZ17,2017-09-11 09:30,11,100.74,100.74,100.74,100.74,476
FZ17,2017-09-11 10:00,11,100.73,100.74,100.73,100.74,38
FZ17,2017-09-11 10:30,11,100.74,100.74,100.73,100.73,28
FZ17,2017-09-11 11:00,11,100.73,100.74,100.73,100.74,14
FZ17,2017-09-11 11:30,11,100.74,100.74,100.73,100.73,130
FZ17,2017-09-12 01:30,12,100.73,100.73,100.73,100.73,3157
FZ17,2017-09-12 02:00,12,100.73,100.73,100.73,100.73,1
FZ17,2017-09-12 02:30,12,100.73,100.74,100.73,100.73,21
FZ17,2017-09-12 03:00,12,100.73,100.73,100.73,100.73,6
FZ17,2017-09-12 03:30,12,100.73,100.74,100.73,100.73,105
FZ17,2017-09-12 04:00,12,100.73,100.73,100.73,100.73,2
FZ17,2017-09-12 04:30,12,100.73,100.73,100.73,100.73,51
FZ17,2017-09-12 05:00,12,100.73,100.73,100.73,100.73,2
FZ17,2017-09-12 05:30,12,100.74,100.74,100.74,100.74,1
FZ17,2017-09-12 06:30,12,100.73,100.73,100.73,100.73,1
FZ17,2017-09-12 07:00,12,100.74,100.74,100.74,100.74,3
FZ17,2017-09-12 07:30,12,100.74,100.74,100.74,100.74,19
FZ17,2017-09-12 08:00,12,100.74,100.74,100.74,100.74,14
FZ17,2017-09-12 08:30,12,100.74,100.74,100.74,100.74,3
FZ17,2017-09-12 09:00,12,100.74,100.74,100.73,100.73,13
FZ17,2017-09-12 09:30,12,100.73,100.74,100.73,100.74,165
FZ17,2017-09-12 10:00,12,100.74,100.74,100.73,100.73,9
FZ17,2017-09-12 10:30,12,100.73,100.74,100.73,100.74,126
FZ17,2017-09-12 11:00,12,100.73,100.73,100.73,100.73,338
FZ17,2017-09-12 11:30,12,100.74,100.74,100.74,100.74,178
FZ17,2017-09-13 02:00,13,100.74,100.74,100.74,100.74,3
FZ17,2017-09-13 02:30,13,100.74,100.74,100.73,100.74,20
FZ17,2017-09-13 03:00,13,100.74,100.74,100.74,100.74,123
FZ17,2017-09-13 03:30,13,100.74,100.74,100.74,100.74,3
FZ17,2017-09-13 04:30,13,100.73,100.73,100.73,100.73,28
FZ17,2017-09-13 06:00,13,100.73,100.73,100.73,100.73,300
FZ17,2017-09-13 06:30,13,100.73,100.73,100.73,100.73,117
FZ17,2017-09-13 07:30,13,100.74,100.74,100.73,100.73,517
FZ17,2017-09-13 08:00,13,100.74,100.74,100.73,100.73,7011
FZ17,2017-09-13 08:30,13,100.73,100.73,100.73,100.73,588
FZ17,2017-09-13 09:00,13,100.73,100.73,100.72,100.73,21
FZ17,2017-09-13 09:30,13,100.73,100.73,100.72,100.73,986
FZ17,2017-09-13 10:00,13,100.73,100.73,100.73,100.73,113
FZ17,2017-09-13 10:30,13,100.73,100.73,100.72,100.72,7
FZ17,2017-09-13 11:00,13,100.73,100.73,100.73,100.73,5
FZ17,2017-09-13 11:30,13,100.73,100.73,100.72,100.72,8
FZ17,2017-09-14 01:30,14,100.73,100.73,100.73,100.73,31
FZ17,2017-09-14 02:00,14,100.72,100.73,100.72,100.73,3
FZ17,2017-09-14 02:30,14,100.72,100.73,100.72,100.73,720
FZ17,2017-09-14 03:00,14,100.73,100.74,100.73,100.74,1077
FZ17,2017-09-14 03:30,14,100.73,100.74,100.73,100.74,7
FZ17,2017-09-14 04:00,14,100.73,100.73,100.72,100.72,369
FZ17,2017-09-14 04:30,14,100.73,100.73,100.72,100.73,16
FZ17,2017-09-14 05:00,14,100.73,100.73,100.72,100.73,103
FZ17,2017-09-14 05:30,14,100.72,100.73,100.72,100.73,21
FZ17,2017-09-14 06:00,14,100.73,100.73,100.72,100.72,16
FZ17,2017-09-14 06:30,14,100.73,100.73,100.72,100.73,215
FZ17,2017-09-14 07:00,14,100.73,100.73,100.72,100.73,114
FZ17,2017-09-14 07:30,14,100.73,100.74,100.72,100.73,672
FZ17,2017-09-14 08:00,14,100.73,100.73,100.72,100.72,331
FZ17,2017-09-14 08:30,14,100.73,100.73,100.72,100.73,14
FZ17,2017-09-14 09:00,14,100.72,100.73,100.72,100.73,30
FZ17,2017-09-14 09:30,14,100.72,100.73,100.72,100.73,136
FZ17,2017-09-14 10:00,14,100.72,100.73,100.72,100.73,15
FZ17,2017-09-14 10:30,14,100.72,100.73,100.72,100.72,22
FZ17,2017-09-14 11:00,14,100.72,100.73,100.72,100.72,6
FZ17,2017-09-14 11:30,14,100.73,100.73,100.72,100.72,49
FZ17,2017-09-15 01:30,15,100.73,100.73,100.72,100.73,49
FZ17,2017-09-15 02:00,15,100.72,100.72,100.72,100.72,9
FZ17,2017-09-15 02:30,15,100.72,100.73,100.72,100.72,133
FZ17,2017-09-15 03:00,15,100.73,100.73,100.72,100.72,9
FZ17,2017-09-15 03:30,15,100.72,100.73,100.72,100.72,210
FZ17,2017-09-15 04:00,15,100.73,100.73,100.72,100.73,8
FZ17,2017-09-15 04:30,15,100.73,100.73,100.72,100.73,156
FZ17,2017-09-15 05:00,15,100.73,100.73,100.72,100.72,13
FZ17,2017-09-15 05:30,15,100.73,100.73,100.72,100.72,16
FZ17,2017-09-15 06:00,15,100.73,100.73,100.72,100.73,30
FZ17,2017-09-15 06:30,15,100.73,100.73,100.73,100.73,4
FZ17,2017-09-15 07:00,15,100.73,100.73,100.72,100.73,510
FZ17,2017-09-15 07:30,15,100.73,100.73,100.72,100.73,67
FZ17,2017-09-15 08:00,15,100.73,100.73,100.72,100.72,144
FZ17,2017-09-15 08:30,15,100.72,100.73,100.72,100.73,95
FZ17,2017-09-15 09:00,15,100.72,100.73,100.72,100.72,95
FZ17,2017-09-15 09:30,15,100.72,100.73,100.72,100.72,812
FZ17,2017-09-15 10:00,15,100.73,100.73,100.73,100.73,17
FZ17,2017-09-15 10:30,15,100.73,100.73,100.72,100.73,25
FZ17,2017-09-15 11:00,15,100.73,100.73,100.73,100.73,2
FZ17,2017-09-15 11:30,15,100.73,100.73,100.72,100.73,127
FZ17,2017-09-18 01:30,18,100.72,100.73,100.72,100.73,7
FZ17,2017-09-18 02:00,18,100.73,100.73,100.73,100.73,1
FZ17,2017-09-18 02:30,18,100.72,100.73,100.72,100.73,42
FZ17,2017-09-18 03:00,18,100.72,100.72,100.72,100.72,1
FZ17,2017-09-18 03:30,18,100.72,100.73,100.72,100.73,119
FZ17,2017-09-18 04:00,18,100.72,100.73,100.72,100.73,1207
FZ17,2017-09-18 04:30,18,100.73,100.73,100.72,100.72,55
FZ17,2017-09-18 05:00,18,100.73,100.73,100.71,100.72,65
FZ17,2017-09-18 05:30,18,100.72,100.72,100.71,100.72,148
FZ17,2017-09-18 06:00,18,100.72,100.72,100.72,100.72,90
FZ17,2017-09-18 06:30,18,100.72,100.72,100.71,100.72,13
FZ17,2017-09-18 07:00,18,100.72,100.73,100.72,100.73,210
FZ17,2017-09-18 07:30,18,100.73,100.73,100.72,100.72,43
FZ17,2017-09-18 08:00,18,100.73,100.73,100.72,100.73,99
FZ17,2017-09-18 08:30,18,100.72,100.73,100.72,100.72,634
FZ17,2017-09-18 09:00,18,100.72,100.73,100.71,100.73,128
FZ17,2017-09-18 09:30,18,100.72,100.73,100.71,100.72,81
FZ17,2017-09-18 10:00,18,100.72,100.73,100.72,100.73,1061
FZ17,2017-09-18 10:30,18,100.73,100.73,100.72,100.72,129
FZ17,2017-09-18 11:00,18,100.73,100.73,100.73,100.73,8
FZ17,2017-09-18 11:30,18,100.72,100.73,100.72,100.73,18
FZ17,2017-09-19 01:30,19,100.72,100.73,100.72,100.73,108
FZ17,2017-09-19 02:30,19,100.72,100.72,100.72,100.72,46
FZ17,2017-09-19 03:00,19,100.72,100.72,100.72,100.72,113
FZ17,2017-09-19 03:30,19,100.73,100.73,100.72,100.72,22
FZ17,2017-09-19 04:30,19,100.72,100.72,100.72,100.72,2
FZ17,2017-09-19 05:30,19,100.72,100.72,100.72,100.72,24
FZ17,2017-09-19 06:30,19,100.73,100.73,100.72,100.72,74
FZ17,2017-09-19 07:00,19,100.73,100.73,100.72,100.72,9
FZ17,2017-09-19 07:30,19,100.73,100.73,100.73,100.73,2
FZ17,2017-09-19 08:00,19,100.72,100.73,100.72,100.72,206
FZ17,2017-09-19 08:30,19,100.72,100.72,100.72,100.72,2
FZ17,2017-09-19 09:00,19,100.72,100.72,100.72,100.72,9
FZ17,2017-09-19 09:30,19,100.72,100.72,100.72,100.72,2
FZ17,2017-09-19 10:00,19,100.72,100.73,100.72,100.72,311
FZ17,2017-09-19 10:30,19,100.72,100.73,100.72,100.72,130
FZ17,2017-09-19 11:00,19,100.72,100.72,100.72,100.72,2
FZ17,2017-09-20 01:30,20,100.73,100.73,100.73,100.73,1
FZ17,2017-09-20 02:30,20,100.72,100.72,100.72,100.72,14
FZ17,2017-09-20 03:00,20,100.73,100.73,100.73,100.73,8
FZ17,2017-09-20 03:30,20,100.73,100.73,100.72,100.72,23
FZ17,2017-09-20 04:00,20,100.73,100.73,100.73,100.73,17
FZ17,2017-09-20 04:30,20,100.73,100.73,100.72,100.73,9
FZ17,2017-09-20 05:00,20,100.73,100.73,100.73,100.73,241
FZ17,2017-09-20 05:30,20,100.73,100.73,100.72,100.72,3
FZ17,2017-09-20 06:00,20,100.73,100.73,100.73,100.73,2
FZ17,2017-09-20 06:30,20,100.73,100.73,100.73,100.73,2
FZ17,2017-09-20 07:00,20,100.73,100.73,100.73,100.73,2
FZ17,2017-09-20 07:30,20,100.73,100.73,100.73,100.73,4
FZ17,2017-09-20 08:00,20,100.73,100.73,100.73,100.73,3
FZ17,2017-09-20 08:30,20,100.73,100.73,100.72,100.72,18
FZ17,2017-09-20 09:00,20,100.73,100.73,100.72,100.73,6
FZ17,2017-09-20 09:30,20,100.73,100.73,100.72,100.72,18
FZ17,2017-09-20 10:00,20,100.73,100.73,100.73,100.73,15
FZ17,2017-09-20 10:30,20,100.73,100.73,100.72,100.72,114
FZ17,2017-09-20 11:00,20,100.73,100.73,100.73,100.73,27
FZ17,2017-09-20 11:30,20,100.73,100.73,100.73,100.73,74
FZ17,2017-09-21 01:30,21,100.72,100.73,100.72,100.73,191
FZ17,2017-09-21 02:00,21,100.73,100.73,100.72,100.73,11
FZ17,2017-09-21 02:30,21,100.72,100.73,100.72,100.73,80
FZ17,2017-09-21 03:00,21,100.72,100.73,100.72,100.72,196
FZ17,2017-09-21 03:30,21,100.73,100.73,100.72,100.72,100
FZ17,2017-09-21 04:00,21,100.72,100.72,100.72,100.72,38
FZ17,2017-09-21 04:30,21,100.72,100.73,100.72,100.72,152
FZ17,2017-09-21 05:00,21,100.73,100.73,100.72,100.73,33
FZ17,2017-09-21 05:30,21,100.72,100.73,100.72,100.72,25
FZ17,2017-09-21 06:30,21,100.72,100.73,100.72,100.73,12
FZ17,2017-09-21 07:00,21,100.73,100.73,100.73,100.73,9
FZ17,2017-09-21 07:30,21,100.73,100.73,100.73,100.73,10
FZ17,2017-09-21 08:00,21,100.73,100.73,100.73,100.73,8
FZ17,2017-09-21 08:30,21,100.73,100.73,100.72,100.72,8
FZ17,2017-09-21 09:00,21,100.73,100.73,100.72,100.73,8
FZ17,2017-09-21 09:30,21,100.72,100.73,100.72,100.73,9
FZ17,2017-09-21 10:00,21,100.73,100.73,100.73,100.73,7
FZ17,2017-09-21 10:30,21,100.73,100.73,100.72,100.73,43
FZ17,2017-09-21 11:00,21,100.73,100.73,100.72,100.72,8
FZ17,2017-09-21 11:30,21,100.73,100.73,100.73,100.73,191
FZ17,2017-09-22 01:30,22,100.73,100.73,100.73,100.73,23
FZ17,2017-09-22 02:00,22,100.72,100.73,100.72,100.72,8
FZ17,2017-09-22 02:30,22,100.73,100.73,100.72,100.73,88
FZ17,2017-09-22 03:00,22,100.73,100.73,100.73,100.73,522
FZ17,2017-09-22 03:30,22,100.73,100.73,100.72,100.73,10
FZ17,2017-09-22 04:00,22,100.72,100.73,100.72,100.73,8
FZ17,2017-09-22 04:30,22,100.73,100.73,100.72,100.73,16
FZ17,2017-09-22 05:00,22,100.73,100.73,100.72,100.73,17
FZ17,2017-09-22 05:30,22,100.73,100.73,100.73,100.73,7
FZ17,2017-09-22 06:00,22,100.73,100.73,100.73,100.73,12
FZ17,2017-09-22 06:30,22,100.73,100.73,100.72,100.73,10
FZ17,2017-09-22 07:00,22,100.73,100.73,100.73,100.73,6
FZ17,2017-09-22 07:30,22,100.72,100.73,100.72,100.73,50
FZ17,2017-09-22 08:30,22,100.72,100.73,100.72,100.73,9
FZ17,2017-09-22 09:00,22,100.72,100.73,100.72,100.72,71
FZ17,2017-09-22 09:30,22,100.72,100.73,100.72,100.73,8
FZ17,2017-09-22 10:00,22,100.72,100.72,100.72,100.72,4
FZ17,2017-09-22 10:30,22,100.72,100.73,100.72,100.72,29
FZ17,2017-09-22 11:00,22,100.73,100.73,100.72,100.73,68
FZ17,2017-09-22 11:30,22,100.73,100.73,100.72,100.73,38
FZ17,2017-09-25 01:30,25,100.72,100.72,100.72,100.72,2
FZ17,2017-09-25 02:30,25,100.73,100.73,100.72,100.72,42
FZ17,2017-09-25 03:00,25,100.72,100.73,100.72,100.73,6
FZ17,2017-09-25 03:30,25,100.73,100.73,100.72,100.73,25
FZ17,2017-09-25 04:30,25,100.73,100.73,100.73,100.73,19
FZ17,2017-09-25 05:00,25,100.73,100.73,100.73,100.73,6
FZ17,2017-09-25 09:00,25,100.72,100.73,100.72,100.73,11
FZ17,2017-09-25 09:30,25,100.73,100.74,100.72,100.74,899
FZ17,2017-09-25 10:00,25,100.73,100.73,100.73,100.73,2
FZ17,2017-09-25 10:30,25,100.74,100.74,100.74,100.74,35
FZ17,2017-09-25 11:00,25,100.73,100.74,100.73,100.74,33
FZ17,2017-09-25 11:30,25,100.74,100.74,100.73,100.74,58
FZ17,2017-09-26 01:30,26,100.74,100.74,100.73,100.73,30
FZ17,2017-09-26 02:00,26,100.74,100.74,100.73,100.73,82
FZ17,2017-09-26 02:30,26,100.73,100.74,100.73,100.74,114
FZ17,2017-09-26 03:00,26,100.74,100.74,100.73,100.74,221
FZ17,2017-09-26 03:30,26,100.74,100.74,100.74,100.74,1
FZ17,2017-09-26 04:00,26,100.74,100.74,100.74,100.74,25
FZ17,2017-09-26 04:30,26,100.73,100.74,100.73,100.74,101
FZ17,2017-09-26 05:00,26,100.74,100.74,100.74,100.74,11
FZ17,2017-09-26 05:30,26,100.74,100.74,100.74,100.74,25
FZ17,2017-09-26 06:00,26,100.73,100.73,100.73,100.73,35
FZ17,2017-09-26 06:30,26,100.73,100.73,100.73,100.73,1
FZ17,2017-09-26 07:00,26,100.73,100.74,100.73,100.74,74
FZ17,2017-09-26 07:30,26,100.73,100.73,100.73,100.73,10
FZ17,2017-09-26 09:00,26,100.73,100.73,100.73,100.73,8
FZ17,2017-09-26 09:30,26,100.74,100.74,100.74,100.74,237
FZ17,2017-09-26 10:00,26,100.74,100.74,100.74,100.74,13
FZ17,2017-09-26 10:30,26,100.74,100.74,100.74,100.74,8
FZ17,2017-09-26 11:30,26,100.74,100.74,100.73,100.74,90
FZ17,2017-09-27 01:30,27,100.74,100.74,100.73,100.73,64
FZ17,2017-09-27 02:00,27,100.73,100.73,100.73,100.73,21
FZ17,2017-09-27 02:30,27,100.73,100.73,100.73,100.73,24
FZ17,2017-09-27 03:00,27,100.74,100.74,100.74,100.74,6
FZ17,2017-09-27 03:30,27,100.73,100.74,100.73,100.73,2693
FZ17,2017-09-27 04:00,27,100.73,100.73,100.73,100.73,216
FZ17,2017-09-27 04:30,27,100.73,100.74,100.73,100.74,30
FZ17,2017-09-27 05:00,27,100.74,100.74,100.74,100.74,25
FZ17,2017-09-27 05:30,27,100.73,100.73,100.73,100.73,24
FZ17,2017-09-27 06:30,27,100.73,100.74,100.73,100.73,1032
FZ17,2017-09-27 07:30,27,100.73,100.73,100.73,100.73,324
FZ17,2017-09-27 08:00,27,100.73,100.73,100.73,100.73,25
FZ17,2017-09-27 08:30,27,100.73,100.73,100.73,100.73,22
FZ17,2017-09-27 09:00,27,100.73,100.73,100.73,100.73,3
FZ17,2017-09-27 09:30,27,100.73,100.74,100.73,100.73,38
FZ17,2017-09-27 10:00,27,100.73,100.73,100.73,100.73,23
FZ17,2017-09-27 10:30,27,100.73,100.74,100.73,100.74,16
FZ17,2017-09-27 11:00,27,100.73,100.73,100.73,100.73,8
FZ17,2017-09-27 11:30,27,100.74,100.74,100.74,100.74,28
FZ17,2017-09-28 01:30,28,100.73,100.73,100.73,100.73,121
FZ17,2017-09-28 02:00,28,100.73,100.74,100.73,100.73,57
FZ17,2017-09-28 02:30,28,100.74,100.74,100.73,100.73,140
FZ17,2017-09-28 03:00,28,100.73,100.73,100.73,100.73,50
FZ17,2017-09-28 03:30,28,100.74,100.74,100.73,100.74,7
FZ17,2017-09-28 05:00,28,100.74,100.74,100.74,100.74,1
FZ17,2017-09-28 05:30,28,100.73,100.73,100.73,100.73,28
FZ17,2017-09-28 06:30,28,100.73,100.73,100.73,100.73,8
FZ17,2017-09-28 07:00,28,100.73,100.74,100.73,100.74,66
FZ17,2017-09-28 07:30,28,100.74,100.74,100.74,100.74,1
FZ17,2017-09-28 08:00,28,100.74,100.74,100.74,100.74,10
FZ17,2017-09-28 08:30,28,100.74,100.74,100.73,100.73,63
FZ17,2017-09-28 09:00,28,100.74,100.74,100.73,100.73,17
FZ17,2017-09-28 09:30,28,100.74,100.74,100.74,100.74,8
FZ17,2017-09-28 10:00,28,100.74,100.74,100.74,100.74,26
FZ17,2017-09-28 10:30,28,100.74,100.74,100.73,100.74,41
FZ17,2017-09-28 11:00,28,100.74,100.74,100.73,100.74,516
FZ17,2017-09-28 11:30,28,100.74,100.74,100.74,100.74,132
FZ17,2017-09-29 01:30,29,100.74,100.74,100.74,100.74,19
FZ17,2017-09-29 02:30,29,100.74,100.74,100.74,100.74,4
FZ17,2017-09-29 03:00,29,100.74,100.74,100.74,100.74,1
FZ17,2017-09-29 03:30,29,100.74,100.74,100.74,100.74,1
FZ17,2017-09-29 04:00,29,100.73,100.73,100.73,100.73,100
FZ17,2017-09-29 08:30,29,100.73,100.74,100.73,100.73,70
FZ17,2017-09-29 09:00,29,100.73,100.74,100.73,100.74,18
FZ17,2017-09-29 09:30,29,100.73,100.73,100.73,100.73,29
FZ17,2017-09-29 10:00,29,100.74,100.74,100.73,100.74,37
FZ17,2017-09-29 10:30,29,100.74,100.74,100.74,100.74,32
FZ17,2017-09-29 11:00,29,100.73,100.74,100.73,100.74,64
FZ17,2017-09-29 11:30,29,100.74,100.74,100.74,100.74,110
FZ17,2017-10-02 01:30,2,100.74,100.74,100.73,100.73,4
FZ17,2017-10-02 02:00,2,100.73,100.73,100.73,100.73,2
FZ17,2017-10-02 02:30,2,100.73,100.73,100.73,100.73,1085
FZ17,2017-10-02 03:00,2,100.73,100.74,100.73,100.74,88
FZ17,2017-10-02 03:30,2,100.73,100.73,100.73,100.73,240
FZ17,2017-10-02 04:30,2,100.73,100.74,100.73,100.74,1211
FZ17,2017-10-02 05:00,2,100.74,100.74,100.74,100.74,11
FZ17,2017-10-02 05:30,2,100.74,100.74,100.74,100.74,1
FZ17,2017-10-02 06:30,2,100.74,100.74,100.74,100.74,9
FZ17,2017-10-02 07:00,2,100.73,100.73,100.73,100.73,100
FZ17,2017-10-02 07:30,2,100.73,100.73,100.73,100.73,15
FZ17,2017-10-02 08:00,2,100.74,100.74,100.74,100.74,565
FZ17,2017-10-02 08:30,2,100.74,100.74,100.73,100.73,225
FZ17,2017-10-02 09:00,2,100.73,100.73,100.73,100.73,4
FZ17,2017-10-02 09:30,2,100.74,100.74,100.73,100.74,60
FZ17,2017-10-02 10:00,2,100.74,100.74,100.73,100.74,53
FZ17,2017-10-02 10:30,2,100.74,100.74,100.74,100.74,4
FZ17,2017-10-02 11:00,2,100.74,100.74,100.73,100.74,9
FZ17,2017-10-02 11:30,2,100.74,100.74,100.73,100.74,17
FZ17,2017-10-03 01:30,3,100.74,100.74,100.73,100.73,68
FZ17,2017-10-03 02:00,3,100.74,100.74,100.74,100.74,1
FZ17,2017-10-03 02:30,3,100.73,100.73,100.73,100.73,33
FZ17,2017-10-03 03:00,3,100.73,100.73,100.73,100.73,1
FZ17,2017-10-03 03:30,3,100.73,100.74,100.73,100.74,18
FZ17,2017-10-03 04:00,3,100.73,100.73,100.73,100.73,2
FZ17,2017-10-03 05:30,3,100.74,100.74,100.74,100.74,6
FZ17,2017-10-03 06:30,3,100.73,100.73,100.73,100.73,25
FZ17,2017-10-03 07:00,3,100.74,100.74,100.73,100.73,2
FZ17,2017-10-03 07:30,3,100.74,100.74,100.74,100.74,5
FZ17,2017-10-03 08:00,3,100.74,100.74,100.73,100.73,51
FZ17,2017-10-03 08:30,3,100.74,100.74,100.73,100.73,206
FZ17,2017-10-03 09:00,3,100.73,100.74,100.73,100.74,10
FZ17,2017-10-03 09:30,3,100.73,100.74,100.73,100.74,2
FZ17,2017-10-03 10:00,3,100.74,100.74,100.73,100.73,2
FZ17,2017-10-03 10:30,3,100.74,100.74,100.74,100.74,1
FZ17,2017-10-03 11:00,3,100.73,100.73,100.73,100.73,1
FZ17,2017-10-03 11:30,3,100.74,100.74,100.73,100.74,9
FZ17,2017-10-04 01:30,4,100.74,100.74,100.74,100.74,247
FZ17,2017-10-04 02:00,4,100.73,100.73,100.73,100.73,4
FZ17,2017-10-04 02:30,4,100.73,100.74,100.73,100.74,119
FZ17,2017-10-04 03:00,4,100.73,100.74,100.73,100.74,19
FZ17,2017-10-04 03:30,4,100.73,100.74,100.73,100.73,8
FZ17,2017-10-04 04:00,4,100.73,100.74,100.73,100.74,19
FZ17,2017-10-04 04:30,4,100.73,100.74,100.73,100.74,132
FZ17,2017-10-04 05:30,4,100.74,100.74,100.73,100.73,2
FZ17,2017-10-04 06:00,4,100.73,100.73,100.73,100.73,6
FZ17,2017-10-04 06:30,4,100.74,100.74,100.73,100.73,63
FZ17,2017-10-04 07:00,4,100.74,100.74,100.74,100.74,3
FZ17,2017-10-04 08:30,4,100.73,100.73,100.73,100.73,10
FZ17,2017-10-04 09:00,4,100.73,100.73,100.73,100.73,10
FZ17,2017-10-04 09:30,4,100.73,100.73,100.73,100.73,2
FZ17,2017-10-04 10:00,4,100.74,100.74,100.73,100.74,48
FZ17,2017-10-04 10:30,4,100.74,100.74,100.74,100.74,38
FZ17,2017-10-04 11:30,4,100.74,100.74,100.74,100.74,24
FZ17,2017-10-05 01:30,5,100.74,100.74,100.74,100.74,12
FZ17,2017-10-05 02:30,5,100.74,100.74,100.74,100.74,84
FZ17,2017-10-05 03:00,5,100.73,100.74,100.73,100.74,382
FZ17,2017-10-05 03:30,5,100.74,100.74,100.74,100.74,249
FZ17,2017-10-05 04:00,5,100.74,100.74,100.74,100.74,89
FZ17,2017-10-05 04:30,5,100.74,100.74,100.73,100.74,79
FZ17,2017-10-05 05:00,5,100.74,100.74,100.74,100.74,21
FZ17,2017-10-05 05:30,5,100.74,100.74,100.74,100.74,13
FZ17,2017-10-05 06:30,5,100.74,100.74,100.74,100.74,127
FZ17,2017-10-05 07:30,5,100.74,100.74,100.74,100.74,9
FZ17,2017-10-05 08:00,5,100.74,100.74,100.74,100.74,13
FZ17,2017-10-05 08:30,5,100.74,100.74,100.73,100.73,16
FZ17,2017-10-05 09:00,5,100.74,100.74,100.74,100.74,7
FZ17,2017-10-05 09:30,5,100.73,100.73,100.73,100.73,52
FZ17,2017-10-05 11:30,5,100.74,100.74,100.74,100.74,3
FZ17,2017-10-06 01:30,6,100.73,100.73,100.73,100.73,1
FZ17,2017-10-06 02:00,6,100.73,100.73,100.73,100.73,16
FZ17,2017-10-06 02:30,6,100.74,100.74,100.74,100.74,1
FZ17,2017-10-06 03:30,6,100.74,100.74,100.73,100.73,5
FZ17,2017-10-06 04:00,6,100.74,100.74,100.74,100.74,3
FZ17,2017-10-06 04:30,6,100.74,100.74,100.74,100.74,73
FZ17,2017-10-06 05:00,6,100.73,100.73,100.73,100.73,11
FZ17,2017-10-06 05:30,6,100.73,100.74,100.73,100.74,34
FZ17,2017-10-06 06:00,6,100.73,100.73,100.73,100.73,1
FZ17,2017-10-06 06:30,6,100.74,100.74,100.74,100.74,17
FZ17,2017-10-06 07:00,6,100.74,100.74,100.74,100.74,3
FZ17,2017-10-06 07:30,6,100.73,100.73,100.73,100.73,32
FZ17,2017-10-06 08:30,6,100.73,100.73,100.73,100.73,13
FZ17,2017-10-06 09:00,6,100.73,100.74,100.73,100.74,14
FZ17,2017-10-06 10:00,6,100.73,100.74,100.73,100.74,18
FZ17,2017-10-06 10:30,6,100.74,100.74,100.74,100.74,29
FZ17,2017-10-06 11:00,6,100.73,100.73,100.73,100.73,1
FZ17,2017-10-06 11:30,6,100.74,100.74,100.74,100.74,36
FZ17,2017-10-09 01:30,9,100.74,100.74,100.74,100.74,34
FZ17,2017-10-09 02:00,9,100.74,100.74,100.73,100.73,5
FZ17,2017-10-09 02:30,9,100.73,100.74,100.73,100.73,44
FZ17,2017-10-09 03:00,9,100.73,100.74,100.73,100.74,11
FZ17,2017-10-09 03:30,9,100.74,100.74,100.73,100.74,29
FZ17,2017-10-09 05:00,9,100.74,100.74,100.74,100.74,13
FZ17,2017-10-09 09:00,9,100.74,100.74,100.74,100.74,7
FZ17,2017-10-09 10:00,9,100.74,100.74,100.74,100.74,39
FZ17,2017-10-09 10:30,9,100.74,100.74,100.74,100.74,7
FZ17,2017-10-09 11:30,9,100.73,100.73,100.73,100.73,6
FZ17,2017-10-10 01:30,10,100.74,100.74,100.74,100.74,17
FZ17,2017-10-10 02:00,10,100.73,100.73,100.73,100.73,10
FZ17,2017-10-10 02:30,10,100.73,100.74,100.73,100.73,32
FZ17,2017-10-10 03:00,10,100.74,100.74,100.74,100.74,9
FZ17,2017-10-10 03:30,10,100.74,100.74,100.74,100.74,1
FZ17,2017-10-10 04:00,10,100.74,100.74,100.74,100.74,12
FZ17,2017-10-10 04:30,10,100.73,100.73,100.73,100.73,1
FZ17,2017-10-10 05:30,10,100.74,100.74,100.73,100.73,13
FZ17,2017-10-10 06:30,10,100.74,100.74,100.73,100.74,458
FZ17,2017-10-10 07:00,10,100.73,100.73,100.73,100.73,8
FZ17,2017-10-10 07:30,10,100.73,100.74,100.73,100.74,39
FZ17,2017-10-10 08:30,10,100.73,100.73,100.73,100.73,1
FZ17,2017-10-10 09:00,10,100.73,100.74,100.73,100.74,3
FZ17,2017-10-10 09:30,10,100.74,100.74,100.73,100.74,28
FZ17,2017-10-10 10:00,10,100.74,100.74,100.74,100.74,7
FZ17,2017-10-10 10:30,10,100.74,100.74,100.73,100.74,15
FZ17,2017-10-10 11:00,10,100.74,100.74,100.74,100.74,4
FZ17,2017-10-11 02:00,11,100.73,100.73,100.73,100.73,1
FZ17,2017-10-11 02:30,11,100.73,100.73,100.73,100.73,40
FZ17,2017-10-11 06:30,11,100.74,100.74,100.74,100.74,13
FZ17,2017-10-11 08:30,11,100.73,100.74,100.73,100.73,7
FZ17,2017-10-11 09:00,11,100.73,100.74,100.73,100.74,58
FZ17,2017-10-11 09:30,11,100.73,100.73,100.73,100.73,1
FZ17,2017-10-11 10:00,11,100.74,100.74,100.73,100.74,24
FZ17,2017-10-11 10:30,11,100.74,100.74,100.74,100.74,2
FZ17,2017-10-11 11:00,11,100.73,100.74,100.73,100.74,18
FZ17,2017-10-11 11:30,11,100.73,100.74,100.73,100.74,5
FZ17,2017-10-12 01:30,12,100.74,100.74,100.74,100.74,151
FZ17,2017-10-12 02:30,12,100.74,100.74,100.74,100.74,26
FZ17,2017-10-12 03:00,12,100.73,100.74,100.73,100.73,20
FZ17,2017-10-12 03:30,12,100.74,100.74,100.73,100.73,2
FZ17,2017-10-12 04:00,12,100.74,100.74,100.74,100.74,7
FZ17,2017-10-12 04:30,12,100.74,100.74,100.73,100.74,15
FZ17,2017-10-12 05:00,12,100.74,100.74,100.74,100.74,14
FZ17,2017-10-12 05:30,12,100.73,100.74,100.73,100.74,4
FZ17,2017-10-12 06:00,12,100.74,100.74,100.74,100.74,9
FZ17,2017-10-12 06:30,12,100.74,100.74,100.74,100.74,6
FZ17,2017-10-12 07:00,12,100.74,100.74,100.74,100.74,10
FZ17,2017-10-12 07:30,12,100.74,100.74,100.74,100.74,5
FZ17,2017-10-12 08:00,12,100.74,100.74,100.73,100.73,16
FZ17,2017-10-12 08:30,12,100.74,100.74,100.74,100.74,32
FZ17,2017-10-12 09:00,12,100.73,100.73,100.73,100.73,14
FZ17,2017-10-12 09:30,12,100.74,100.74,100.74,100.74,1
FZ17,2017-10-12 10:00,12,100.74,100.74,100.73,100.74,24
FZ17,2017-10-12 10:30,12,100.74,100.74,100.74,100.74,38
FZ17,2017-10-12 11:00,12,100.73,100.74,100.73,100.74,14
FZ17,2017-10-12 11:30,12,100.74,100.74,100.74,100.74,253
FZ17,2017-10-13 01:30,13,100.74,100.74,100.74,100.74,4
FZ17,2017-10-13 02:00,13,100.74,100.74,100.74,100.74,927
FZ17,2017-10-13 02:30,13,100.74,100.74,100.73,100.74,23
FZ17,2017-10-13 03:00,13,100.74,100.74,100.74,100.74,21
FZ17,2017-10-13 04:00,13,100.74,100.74,100.74,100.74,1
FZ17,2017-10-13 05:00,13,100.74,100.74,100.74,100.74,9
FZ17,2017-10-13 05:30,13,100.74,100.74,100.73,100.74,58
FZ17,2017-10-13 06:00,13,100.74,100.74,100.74,100.74,25
FZ17,2017-10-13 06:30,13,100.74,100.74,100.74,100.74,67
FZ17,2017-10-13 07:00,13,100.74,100.74,100.73,100.73,17
FZ17,2017-10-13 07:30,13,100.74,100.74,100.74,100.74,127
FZ17,2017-10-13 08:00,13,100.74,100.74,100.74,100.74,26
FZ17,2017-10-13 09:00,13,100.73,100.74,100.73,100.73,34
FZ17,2017-10-13 09:30,13,100.73,100.74,100.73,100.74,25
FZ17,2017-10-13 10:00,13,100.74,100.74,100.74,100.74,15
FZ17,2017-10-13 10:30,13,100.74,100.74,100.74,100.74,2
FZ17,2017-10-13 11:00,13,100.74,100.74,100.74,100.74,7
FZ17,2017-10-13 11:30,13,100.74,100.74,100.74,100.74,2
FZ17,2017-10-16 01:30,16,100.74,100.74,100.74,100.74,1178
FZ17,2017-10-16 02:30,16,100.74,100.74,100.74,100.74,16
FZ17,2017-10-16 03:00,16,100.74,100.74,100.74,100.74,36
FZ17,2017-10-16 03:30,16,100.74,100.74,100.74,100.74,3
FZ17,2017-10-16 05:30,16,100.74,100.74,100.73,100.74,10
FZ17,2017-10-16 06:30,16,100.73,100.73,100.73,100.73,3
FZ17,2017-10-16 08:00,16,100.74,100.74,100.74,100.74,35
FZ17,2017-10-16 08:30,16,100.73,100.73,100.73,100.73,1
FZ17,2017-10-16 09:00,16,100.73,100.74,100.73,100.73,9
FZ17,2017-10-16 09:30,16,100.73,100.73,100.73,100.73,18
FZ17,2017-10-16 10:00,16,100.73,100.74,100.73,100.74,12
FZ17,2017-10-16 10:30,16,100.73,100.73,100.73,100.73,3
FZ17,2017-10-16 11:30,16,100.73,100.74,100.73,100.74,15
FZ17,2017-10-17 01:30,17,100.74,100.74,100.74,100.74,8
FZ17,2017-10-17 02:00,17,100.73,100.74,100.73,100.73,23
FZ17,2017-10-17 02:30,17,100.73,100.73,100.73,100.73,2
FZ17,2017-10-17 03:00,17,100.73,100.73,100.73,100.73,120
FZ17,2017-10-17 03:30,17,100.73,100.73,100.73,100.73,31
FZ17,2017-10-17 04:30,17,100.74,100.74,100.74,100.74,6
FZ17,2017-10-17 05:30,17,100.74,100.74,100.73,100.73,11
FZ17,2017-10-17 08:00,17,100.73,100.73,100.73,100.73,75
FZ17,2017-10-17 08:30,17,100.73,100.74,100.73,100.73,162
FZ17,2017-10-17 09:00,17,100.74,100.74,100.74,100.74,6
FZ17,2017-10-17 09:30,17,100.74,100.74,100.73,100.74,144
FZ17,2017-10-17 10:00,17,100.74,100.74,100.73,100.74,137
FZ17,2017-10-17 10:30,17,100.74,100.74,100.74,100.74,10
FZ17,2017-10-18 01:30,18,100.73,100.74,100.73,100.74,133
FZ17,2017-10-18 02:00,18,100.74,100.74,100.74,100.74,7
FZ17,2017-10-18 02:30,18,100.74,100.74,100.74,100.74,259
FZ17,2017-10-18 03:30,18,100.74,100.74,100.74,100.74,1
FZ17,2017-10-18 04:00,18,100.74,100.74,100.74,100.74,1
FZ17,2017-10-18 04:30,18,100.74,100.74,100.73,100.74,62
FZ17,2017-10-18 05:00,18,100.74,100.74,100.73,100.73,56
FZ17,2017-10-18 06:00,18,100.74,100.74,100.74,100.74,2
FZ17,2017-10-18 06:30,18,100.74,100.74,100.74,100.74,43
FZ17,2017-10-18 07:00,18,100.74,100.74,100.74,100.74,2
FZ17,2017-10-18 07:30,18,100.73,100.73,100.73,100.73,1
FZ17,2017-10-18 08:00,18,100.73,100.73,100.73,100.73,1
FZ17,2017-10-18 08:30,18,100.73,100.74,100.73,100.73,17
FZ17,2017-10-18 09:00,18,100.73,100.73,100.73,100.73,19
FZ17,2017-10-18 09:30,18,100.73,100.73,100.73,100.73,446
FZ17,2017-10-18 10:00,18,100.73,100.73,100.73,100.73,7
FZ17,2017-10-18 10:30,18,100.73,100.73,100.73,100.73,17
FZ17,2017-10-18 11:00,18,100.74,100.74,100.73,100.74,15
FZ17,2017-10-18 11:30,18,100.73,100.73,100.73,100.73,10
FZ17,2017-10-19 01:30,19,100.74,100.74,100.74,100.74,1
FZ17,2017-10-19 02:00,19,100.74,100.74,100.74,100.74,21
FZ17,2017-10-19 02:30,19,100.74,100.74,100.73,100.73,45
FZ17,2017-10-19 03:00,19,100.74,100.74,100.73,100.73,113
FZ17,2017-10-19 03:30,19,100.74,100.74,100.74,100.74,9
FZ17,2017-10-19 04:30,19,100.74,100.74,100.74,100.74,11
FZ17,2017-10-19 05:00,19,100.73,100.73,100.73,100.73,5
FZ17,2017-10-19 05:30,19,100.73,100.73,100.73,100.73,2
FZ17,2017-10-19 06:00,19,100.74,100.74,100.74,100.74,28
FZ17,2017-10-19 06:30,19,100.74,100.74,100.74,100.74,16
FZ17,2017-10-19 07:00,19,100.74,100.74,100.74,100.74,12
FZ17,2017-10-19 08:30,19,100.74,100.74,100.74,100.74,1
FZ17,2017-10-19 09:00,19,100.74,100.74,100.73,100.73,18
FZ17,2017-10-19 09:30,19,100.73,100.74,100.73,100.74,8
FZ17,2017-10-19 10:00,19,100.73,100.74,100.73,100.73,21
FZ17,2017-10-19 10:30,19,100.74,100.74,100.73,100.73,2
FZ17,2017-10-19 11:00,19,100.74,100.74,100.74,100.74,18
FZ17,2017-10-19 11:30,19,100.73,100.73,100.73,100.73,2
FZ17,2017-10-20 01:30,20,100.73,100.74,100.73,100.74,40
FZ17,2017-10-20 02:00,20,100.73,100.73,100.73,100.73,10
FZ17,2017-10-20 02:30,20,100.73,100.73,100.73,100.73,11
FZ17,2017-10-20 03:30,20,100.73,100.73,100.73,100.73,90
FZ17,2017-10-20 04:30,20,100.74,100.74,100.73,100.73,20
FZ17,2017-10-20 05:00,20,100.74,100.74,100.74,100.74,2
FZ17,2017-10-20 05:30,20,100.73,100.73,100.73,100.73,1
FZ17,2017-10-20 07:30,20,100.73,100.73,100.73,100.73,1
FZ17,2017-10-20 08:00,20,100.73,100.73,100.73,100.73,100
FZ17,2017-10-20 09:00,20,100.74,100.74,100.73,100.74,157
FZ17,2017-10-20 09:30,20,100.74,100.74,100.74,100.74,38
FZ17,2017-10-20 10:00,20,100.73,100.73,100.73,100.73,4
FZ17,2017-10-20 10:30,20,100.73,100.74,100.73,100.74,7
FZ17,2017-10-20 11:30,20,100.73,100.73,100.73,100.73,1
FZ17,2017-10-23 01:30,23,100.74,100.74,100.73,100.74,36
FZ17,2017-10-23 02:30,23,100.74,100.74,100.74,100.74,8
FZ17,2017-10-23 05:30,23,100.73,100.73,100.73,100.73,3
FZ17,2017-10-23 06:30,23,100.73,100.73,100.73,100.73,3
FZ17,2017-10-23 07:00,23,100.73,100.73,100.73,100.73,3
FZ17,2017-10-23 07:30,23,100.74,100.74,100.74,100.74,1
FZ17,2017-10-23 08:00,23,100.73,100.73,100.73,100.73,1
FZ17,2017-10-23 08:30,23,100.73,100.73,100.73,100.73,4
FZ17,2017-10-23 09:00,23,100.74,100.74,100.73,100.73,19
FZ17,2017-10-23 09:30,23,100.73,100.73,100.73,100.73,2
FZ17,2017-10-23 10:00,23,100.74,100.74,100.73,100.73,104
FZ17,2017-10-23 10:30,23,100.73,100.73,100.73,100.73,2
FZ17,2017-10-23 11:30,23,100.73,100.73,100.73,100.73,12
FZ17,2017-10-24 01:30,24,100.74,100.74,100.74,100.74,14
FZ17,2017-10-24 02:30,24,100.74,100.74,100.74,100.74,2
FZ17,2017-10-24 03:00,24,100.73,100.73,100.73,100.73,40
FZ17,2017-10-24 04:30,24,100.74,100.74,100.74,100.74,2
FZ17,2017-10-24 05:30,24,100.73,100.73,100.73,100.73,50
FZ17,2017-10-24 06:30,24,100.73,100.73,100.73,100.73,7
FZ17,2017-10-24 08:00,24,100.73,100.73,100.73,100.73,13
FZ17,2017-10-24 08:30,24,100.73,100.73,100.73,100.73,1
FZ17,2017-10-24 09:00,24,100.73,100.73,100.73,100.73,13
FZ17,2017-10-24 09:30,24,100.74,100.74,100.73,100.73,36
FZ17,2017-10-24 10:00,24,100.74,100.74,100.74,100.74,51
FZ17,2017-10-24 10:30,24,100.73,100.73,100.73,100.73,2
FZ17,2017-10-25 01:30,25,100.74,100.74,100.74,100.74,1
FZ17,2017-10-25 02:30,25,100.73,100.74,100.73,100.74,133
FZ17,2017-10-25 03:30,25,100.73,100.73,100.73,100.73,85
FZ17,2017-10-25 04:00,25,100.73,100.73,100.73,100.73,3
FZ17,2017-10-25 04:30,25,100.73,100.73,100.73,100.73,2
FZ17,2017-10-25 05:30,25,100.74,100.74,100.73,100.73,271
FZ17,2017-10-25 06:00,25,100.73,100.73,100.73,100.73,25
FZ17,2017-10-25 06:30,25,100.73,100.73,100.73,100.73,1
FZ17,2017-10-25 07:30,25,100.74,100.74,100.74,100.74,1
FZ17,2017-10-25 08:00,25,100.74,100.74,100.74,100.74,50
FZ17,2017-10-25 08:30,25,100.73,100.73,100.73,100.73,2
FZ17,2017-10-25 09:00,25,100.74,100.74,100.74,100.74,14
FZ17,2017-10-25 09:30,25,100.74,100.74,100.73,100.73,103
FZ17,2017-10-25 10:00,25,100.74,100.74,100.73,100.73,1001
FZ17,2017-10-25 10:30,25,100.73,100.74,100.73,100.74,23
FZ17,2017-10-25 11:30,25,100.73,100.73,100.73,100.73,13
FZ17,2017-10-26 01:30,26,100.74,100.74,100.74,100.74,1
FZ17,2017-10-26 02:30,26,100.74,100.74,100.73,100.74,43
FZ17,2017-10-26 03:00,26,100.73,100.73,100.73,100.73,1
FZ17,2017-10-26 03:30,26,100.73,100.73,100.73,100.73,2
FZ17,2017-10-26 04:00,26,100.74,100.74,100.73,100.74,52
FZ17,2017-10-26 04:30,26,100.74,100.74,100.73,100.73,31
FZ17,2017-10-26 05:00,26,100.73,100.73,100.73,100.73,2
FZ17,2017-10-26 06:30,26,100.73,100.74,100.73,100.73,117
FZ17,2017-10-26 07:00,26,100.73,100.73,100.73,100.73,15
FZ17,2017-10-26 07:30,26,100.74,100.74,100.73,100.73,78
FZ17,2017-10-26 08:30,26,100.73,100.74,100.73,100.74,210
FZ17,2017-10-26 09:00,26,100.73,100.73,100.73,100.73,30
FZ17,2017-10-26 09:30,26,100.73,100.73,100.73,100.73,2
FZ17,2017-10-26 10:00,26,100.74,100.74,100.73,100.73,2
FZ17,2017-10-26 10:30,26,100.73,100.74,100.73,100.74,55
FZ17,2017-10-26 11:30,26,100.73,100.73,100.73,100.73,1
FZ17,2017-10-27 01:30,27,100.73,100.74,100.73,100.74,3
FZ17,2017-10-27 02:30,27,100.73,100.74,100.73,100.74,76
FZ17,2017-10-27 03:00,27,100.74,100.74,100.74,100.74,17
FZ17,2017-10-27 03:30,27,100.74,100.74,100.74,100.74,65
FZ17,2017-10-27 04:30,27,100.74,100.74,100.73,100.73,236
FZ17,2017-10-27 05:30,27,100.73,100.74,100.73,100.74,13
FZ17,2017-10-27 06:00,27,100.74,100.74,100.74,100.74,230
FZ17,2017-10-27 06:30,27,100.73,100.73,100.73,100.73,10
FZ17,2017-10-27 07:00,27,100.73,100.73,100.73,100.73,7
FZ17,2017-10-27 07:30,27,100.74,100.74,100.74,100.74,8
FZ17,2017-10-27 08:00,27,100.73,100.73,100.73,100.73,43
FZ17,2017-10-27 08:30,27,100.73,100.73,100.73,100.73,1
FZ17,2017-10-27 09:00,27,100.73,100.74,100.73,100.73,13
FZ17,2017-10-27 09:30,27,100.74,100.74,100.73,100.74,40
FZ17,2017-10-27 10:00,27,100.74,100.74,100.74,100.74,42
FZ17,2017-10-27 10:30,27,100.73,100.74,100.73,100.73,35
FZ17,2017-10-27 11:00,27,100.73,100.73,100.73,100.73,2
FZ17,2017-10-27 11:30,27,100.73,100.73,100.73,100.73,7
FZ17,2017-10-30 02:30,30,100.73,100.73,100.73,100.73,197
FZ17,2017-10-30 03:30,30,100.74,100.74,100.73,100.73,123
FZ17,2017-10-30 04:30,30,100.74,100.74,100.74,100.74,1
FZ17,2017-10-30 05:30,30,100.73,100.74,100.73,100.74,175
FZ17,2017-10-30 06:00,30,100.74,100.74,100.73,100.73,10
FZ17,2017-10-30 06:30,30,100.74,100.74,100.74,100.74,2
FZ17,2017-10-30 07:00,30,100.74,100.74,100.74,100.74,2
FZ17,2017-10-30 07:30,30,100.73,100.74,100.73,100.74,17
FZ17,2017-10-30 08:00,30,100.73,100.73,100.73,100.73,2
FZ17,2017-10-30 08:30,30,100.73,100.74,100.73,100.74,207
FZ17,2017-10-30 09:00,30,100.73,100.74,100.73,100.74,12
FZ17,2017-10-30 09:30,30,100.74,100.74,100.73,100.73,8
FZ17,2017-10-30 10:00,30,100.73,100.73,100.73,100.73,15
FZ17,2017-10-30 10:30,30,100.74,100.74,100.74,100.74,42
FZ17,2017-10-30 11:00,30,100.74,100.74,100.74,100.74,30
FZ17,2017-10-30 11:30,30,100.74,100.74,100.74,100.74,1
FZ17,2017-10-30 12:00,30,100.73,100.73,100.73,100.73,1
FZ17,2017-10-30 12:30,30,100.73,100.73,100.73,100.73,24
FZ17,2017-10-31 03:00,31,100.73,100.73,100.73,100.73,1000
FZ17,2017-10-31 03:30,31,100.74,100.74,100.73,100.74,54
FZ17,2017-10-31 04:00,31,100.73,100.74,100.73,100.74,205
FZ17,2017-10-31 04:30,31,100.74,100.74,100.74,100.74,6
FZ17,2017-10-31 05:30,31,100.74,100.74,100.74,100.74,20
FZ17,2017-10-31 06:00,31,100.74,100.74,100.73,100.73,30
FZ17,2017-10-31 06:30,31,100.74,100.74,100.73,100.74,1002
FZ17,2017-10-31 07:00,31,100.74,100.74,100.74,100.74,1
FZ17,2017-10-31 07:30,31,100.74,100.74,100.73,100.73,2
FZ17,2017-10-31 08:30,31,100.74,100.74,100.74,100.74,1
FZ17,2017-10-31 09:00,31,100.73,100.73,100.73,100.73,50
FZ17,2017-10-31 09:30,31,100.73,100.74,100.73,100.73,17
FZ17,2017-10-31 10:00,31,100.73,100.73,100.73,100.73,87
FZ17,2017-10-31 11:00,31,100.74,100.74,100.73,100.74,18
FZ17,2017-10-31 11:30,31,100.74,100.74,100.74,100.74,11
FZ17,2017-10-31 12:30,31,100.73,100.74,100.73,100.74,23
FZ17,2017-11-01 02:30,1,100.74,100.74,100.74,100.74,2
FZ17,2017-11-01 03:00,1,100.73,100.73,100.73,100.73,200
FZ17,2017-11-01 03:30,1,100.73,100.74,100.73,100.74,126
FZ17,2017-11-01 04:00,1,100.73,100.74,100.73,100.74,34
FZ17,2017-11-01 04:30,1,100.74,100.74,100.73,100.74,23
FZ17,2017-11-01 05:00,1,100.74,100.74,100.73,100.73,19
FZ17,2017-11-01 05:30,1,100.74,100.74,100.73,100.74,18
FZ17,2017-11-01 06:00,1,100.73,100.74,100.73,100.74,2
FZ17,2017-11-01 06:30,1,100.74,100.74,100.73,100.73,23
FZ17,2017-11-01 07:00,1,100.73,100.74,100.73,100.73,119
FZ17,2017-11-01 07:30,1,100.74,100.74,100.74,100.74,1
FZ17,2017-11-01 08:30,1,100.73,100.74,100.73,100.74,7
FZ17,2017-11-01 09:00,1,100.74,100.74,100.74,100.74,10
FZ17,2017-11-01 09:30,1,100.74,100.74,100.74,100.74,11
FZ17,2017-11-01 10:00,1,100.73,100.74,100.73,100.73,15
FZ17,2017-11-01 10:30,1,100.73,100.74,100.73,100.73,742
FZ17,2017-11-01 11:00,1,100.73,100.74,100.73,100.74,27
FZ17,2017-11-01 11:30,1,100.74,100.74,100.73,100.73,14
FZ17,2017-11-01 12:00,1,100.74,100.74,100.74,100.74,27
FZ17,2017-11-01 12:30,1,100.74,100.74,100.73,100.74,23
FZ17,2017-11-02 02:30,2,100.73,100.73,100.73,100.73,1
FZ17,2017-11-02 03:30,2,100.74,100.74,100.74,100.74,29
FZ17,2017-11-02 04:30,2,100.74,100.74,100.74,100.74,31
FZ17,2017-11-02 05:00,2,100.74,100.74,100.74,100.74,11
FZ17,2017-11-02 05:30,2,100.74,100.74,100.73,100.73,12
FZ17,2017-11-02 06:00,2,100.74,100.74,100.74,100.74,43
FZ17,2017-11-02 06:30,2,100.73,100.74,100.73,100.74,52
FZ17,2017-11-02 07:00,2,100.74,100.74,100.74,100.74,1441
FZ17,2017-11-02 07:30,2,100.74,100.74,100.74,100.74,1543
FZ17,2017-11-02 08:00,2,100.74,100.74,100.74,100.74,14
FZ17,2017-11-02 08:30,2,100.74,100.74,100.74,100.74,93
FZ17,2017-11-02 09:00,2,100.74,100.74,100.74,100.74,13
FZ17,2017-11-02 09:30,2,100.74,100.74,100.73,100.74,5
FZ17,2017-11-02 10:00,2,100.74,100.74,100.74,100.74,91
FZ17,2017-11-02 10:30,2,100.74,100.74,100.73,100.74,124
FZ17,2017-11-02 11:00,2,100.74,100.74,100.73,100.73,30
FZ17,2017-11-02 11:30,2,100.74,100.74,100.73,100.74,161
FZ17,2017-11-02 12:00,2,100.74,100.74,100.74,100.74,135
FZ17,2017-11-02 12:30,2,100.74,100.74,100.74,100.74,27
FZ17,2017-11-03 02:30,3,100.74,100.74,100.74,100.74,272
FZ17,2017-11-03 03:30,3,100.75,100.75,100.74,100.74,426
FZ17,2017-11-03 04:00,3,100.74,100.74,100.74,100.74,28
FZ17,2017-11-03 04:30,3,100.74,100.74,100.74,100.74,98
FZ17,2017-11-03 06:00,3,100.74,100.74,100.74,100.74,1511
FZ17,2017-11-03 06:30,3,100.74,100.75,100.74,100.74,107
FZ17,2017-11-03 07:00,3,100.74,100.74,100.74,100.74,768
FZ17,2017-11-03 07:30,3,100.74,100.74,100.74,100.74,306
FZ17,2017-11-03 08:00,3,100.74,100.74,100.74,100.74,26
FZ17,2017-11-03 08:30,3,100.74,100.74,100.74,100.74,127
FZ17,2017-11-03 09:00,3,100.74,100.74,100.74,100.74,125
FZ17,2017-11-03 09:30,3,100.74,100.74,100.74,100.74,19
FZ17,2017-11-03 10:00,3,100.74,100.74,100.73,100.73,19
FZ17,2017-11-03 10:30,3,100.74,100.74,100.74,100.74,1
FZ17,2017-11-03 11:00,3,100.74,100.74,100.73,100.74,14
FZ17,2017-11-03 11:30,3,100.74,100.74,100.74,100.74,10
FZ17,2017-11-03 12:00,3,100.73,100.74,100.73,100.74,2
FZ17,2017-11-03 12:30,3,100.73,100.74,100.73,100.73,159
FZ17,2017-11-06 01:30,6,100.74,100.74,100.74,100.74,7
FZ17,2017-11-06 02:30,6,100.74,100.74,100.74,100.74,87
FZ17,2017-11-06 03:00,6,100.74,100.74,100.74,100.74,84
FZ17,2017-11-06 03:30,6,100.74,100.74,100.74,100.74,102
FZ17,2017-11-06 04:00,6,100.74,100.74,100.74,100.74,16
FZ17,2017-11-06 04:30,6,100.74,100.74,100.74,100.74,242
FZ17,2017-11-06 05:00,6,100.74,100.74,100.74,100.74,5
FZ17,2017-11-06 06:30,6,100.74,100.74,100.74,100.74,6
FZ17,2017-11-06 07:00,6,100.74,100.74,100.73,100.73,2
FZ17,2017-11-06 08:00,6,100.74,100.74,100.74,100.74,95
FZ17,2017-11-06 08:30,6,100.74,100.74,100.74,100.74,40
FZ17,2017-11-06 09:00,6,100.74,100.74,100.74,100.74,18
FZ17,2017-11-06 09:30,6,100.74,100.74,100.74,100.74,5
FZ17,2017-11-06 10:00,6,100.74,100.74,100.73,100.74,20
FZ17,2017-11-06 10:30,6,100.74,100.74,100.74,100.74,291
FZ17,2017-11-06 11:00,6,100.75,100.75,100.74,100.75,1146
FZ17,2017-11-06 11:30,6,100.74,100.75,100.74,100.74,15
FZ17,2017-11-07 01:30,7,100.75,100.75,100.75,100.75,1
FZ17,2017-11-07 03:00,7,100.74,100.75,100.74,100.75,14
FZ17,2017-11-07 03:30,7,100.74,100.75,100.74,100.75,328
FZ17,2017-11-07 04:00,7,100.75,100.75,100.75,100.75,11
FZ17,2017-11-07 04:30,7,100.74,100.74,100.74,100.74,23
FZ17,2017-11-07 05:00,7,100.75,100.75,100.75,100.75,33
FZ17,2017-11-07 05:30,7,100.75,100.75,100.74,100.74,52
FZ17,2017-11-07 06:00,7,100.75,100.75,100.75,100.75,1
FZ17,2017-11-07 06:30,7,100.75,100.75,100.75,100.75,20
FZ17,2017-11-07 07:00,7,100.75,100.75,100.75,100.75,32
FZ17,2017-11-07 07:30,7,100.75,100.75,100.75,100.75,9
FZ17,2017-11-07 08:00,7,100.75,100.75,100.75,100.75,19
FZ17,2017-11-07 08:30,7,100.75,100.75,100.74,100.75,11
FZ17,2017-11-07 09:00,7,100.74,100.74,100.74,100.74,29
FZ17,2017-11-07 09:30,7,100.74,100.75,100.74,100.75,63
FZ17,2017-11-07 10:00,7,100.75,100.75,100.75,100.75,10
FZ17,2017-11-07 10:30,7,100.74,100.74,100.74,100.74,2
FZ17,2017-11-07 11:00,7,100.74,100.75,100.74,100.75,564
FZ17,2017-11-07 11:30,7,100.75,100.75,100.74,100.75,442
FZ17,2017-11-08 01:30,8,100.75,100.75,100.75,100.75,35
FZ17,2017-11-08 04:30,8,100.74,100.74,100.74,100.74,1
FZ17,2017-11-08 05:00,8,100.75,100.75,100.75,100.75,77
FZ17,2017-11-08 05:30,8,100.75,100.75,100.75,100.75,42
FZ17,2017-11-08 06:30,8,100.75,100.75,100.75,100.75,13
FZ17,2017-11-08 07:00,8,100.75,100.75,100.75,100.75,25
FZ17,2017-11-08 07:30,8,100.75,100.75,100.75,100.75,8
FZ17,2017-11-08 08:00,8,100.75,100.75,100.75,100.75,8
FZ17,2017-11-08 08:30,8,100.75,100.75,100.75,100.75,3
FZ17,2017-11-08 09:00,8,100.75,100.75,100.75,100.75,48
FZ17,2017-11-08 09:30,8,100.75,100.75,100.75,100.75,73
FZ17,2017-11-08 10:00,8,100.75,100.75,100.74,100.74,9
FZ17,2017-11-08 10:30,8,100.75,100.75,100.74,100.75,12
FZ17,2017-11-08 11:00,8,100.75,100.75,100.75,100.75,3
FZ17,2017-11-08 11:30,8,100.75,100.75,100.74,100.75,93
FZ17,2017-11-09 01:30,9,100.74,100.75,100.74,100.75,4
FZ17,2017-11-09 02:00,9,100.75,100.75,100.75,100.75,13
FZ17,2017-11-09 02:30,9,100.75,100.75,100.75,100.75,1
FZ17,2017-11-09 03:00,9,100.75,100.75,100.75,100.75,2
FZ17,2017-11-09 04:00,9,100.75,100.75,100.75,100.75,40
FZ17,2017-11-09 04:30,9,100.75,100.75,100.75,100.75,4
FZ17,2017-11-09 05:00,9,100.74,100.74,100.74,100.74,11
FZ17,2017-11-09 05:30,9,100.74,100.74,100.74,100.74,45
FZ17,2017-11-09 06:00,9,100.75,100.75,100.75,100.75,12
FZ17,2017-11-09 07:00,9,100.74,100.74,100.74,100.74,32
FZ17,2017-11-09 08:00,9,100.74,100.74,100.74,100.74,9
FZ17,2017-11-09 09:00,9,100.74,100.74,100.74,100.74,2
FZ17,2017-11-09 09:30,9,100.74,100.74,100.74,100.74,1
FZ17,2017-11-09 10:00,9,100.74,100.74,100.74,100.74,3
FZ17,2017-11-09 11:00,9,100.74,100.75,100.74,100.74,104
FZ17,2017-11-09 11:30,9,100.75,100.75,100.74,100.74,20
FZ17,2017-11-10 01:30,10,100.75,100.75,100.74,100.74,3
FZ17,2017-11-10 02:30,10,100.75,100.75,100.75,100.75,5
FZ17,2017-11-10 03:00,10,100.75,100.75,100.75,100.75,9
FZ17,2017-11-10 03:30,10,100.75,100.75,100.75,100.75,14
FZ17,2017-11-10 04:30,10,100.75,100.75,100.74,100.74,4
FZ17,2017-11-10 05:00,10,100.74,100.74,100.74,100.74,18
FZ17,2017-11-10 06:30,10,100.75,100.75,100.75,100.75,6
FZ17,2017-11-10 07:00,10,100.75,100.75,100.75,100.75,10
FZ17,2017-11-10 08:30,10,100.75,100.75,100.75,100.75,5
FZ17,2017-11-10 09:00,10,100.75,100.75,100.75,100.75,30
FZ17,2017-11-10 09:30,10,100.74,100.75,100.74,100.75,3
FZ17,2017-11-10 10:00,10,100.74,100.75,100.74,100.75,19
FZ17,2017-11-10 10:30,10,100.74,100.74,100.74,100.74,6
FZ17,2017-11-10 11:00,10,100.75,100.75,100.75,100.75,6
FZ17,2017-11-10 11:30,10,100.75,100.75,100.75,100.75,1
FZ17,2017-11-13 01:30,13,100.75,100.75,100.75,100.75,2
FZ17,2017-11-13 02:30,13,100.74,100.75,100.74,100.75,85
FZ17,2017-11-13 03:00,13,100.75,100.75,100.75,100.75,1
FZ17,2017-11-13 03:30,13,100.75,100.75,100.75,100.75,1
FZ17,2017-11-13 04:30,13,100.75,100.75,100.75,100.75,45
FZ17,2017-11-13 05:00,13,100.75,100.75,100.75,100.75,232
FZ17,2017-11-13 05:30,13,100.75,100.75,100.75,100.75,165
FZ17,2017-11-13 06:00,13,100.75,100.75,100.75,100.75,140
FZ17,2017-11-13 08:00,13,100.75,100.75,100.75,100.75,7
FZ17,2017-11-13 08:30,13,100.75,100.75,100.75,100.75,17
FZ17,2017-11-13 09:00,13,100.75,100.75,100.75,100.75,1
FZ17,2017-11-13 09:30,13,100.75,100.75,100.75,100.75,16
FZ17,2017-11-13 10:00,13,100.75,100.75,100.75,100.75,11
FZ17,2017-11-13 10:30,13,100.75,100.75,100.75,100.75,21
FZ17,2017-11-13 11:00,13,100.75,100.75,100.75,100.75,1
FZ17,2017-11-13 11:30,13,100.75,100.75,100.75,100.75,7
FZ17,2017-11-14 01:30,14,100.75,100.75,100.75,100.75,1
FZ17,2017-11-14 02:00,14,100.74,100.74,100.74,100.74,100
FZ17,2017-11-14 02:30,14,100.75,100.75,100.74,100.74,12
FZ17,2017-11-14 03:00,14,100.75,100.75,100.75,100.75,43
FZ17,2017-11-14 04:30,14,100.75,100.75,100.75,100.75,1
FZ17,2017-11-14 06:00,14,100.74,100.74,100.74,100.74,1
FZ17,2017-11-14 07:30,14,100.75,100.75,100.75,100.75,10
FZ17,2017-11-14 08:00,14,100.75,100.75,100.75,100.75,60
FZ17,2017-11-14 08:30,14,100.75,100.75,100.75,100.75,38
FZ17,2017-11-14 09:00,14,100.75,100.75,100.75,100.75,33
FZ17,2017-11-14 09:30,14,100.75,100.75,100.75,100.75,259
FZ17,2017-11-14 10:00,14,100.75,100.75,100.74,100.74,62
FZ17,2017-11-14 11:00,14,100.75,100.75,100.75,100.75,1
FZ17,2017-11-14 11:30,14,100.75,100.75,100.75,100.75,38
FZ17,2017-11-15 01:30,15,100.75,100.75,100.75,100.75,48
FZ17,2017-11-15 02:00,15,100.75,100.75,100.75,100.75,28
FZ17,2017-11-15 02:30,15,100.75,100.75,100.75,100.75,99
FZ17,2017-11-15 04:00,15,100.75,100.75,100.75,100.75,25
FZ17,2017-11-15 05:30,15,100.75,100.75,100.75,100.75,1268
FZ17,2017-11-15 06:30,15,100.75,100.75,100.75,100.75,15
FZ17,2017-11-15 07:00,15,100.75,100.75,100.75,100.75,5
FZ17,2017-11-15 07:30,15,100.75,100.75,100.75,100.75,58
FZ17,2017-11-15 08:00,15,100.75,100.75,100.75,100.75,76
FZ17,2017-11-15 08:30,15,100.75,100.75,100.75,100.75,1203
FZ17,2017-11-15 09:00,15,100.75,100.75,100.75,100.75,32
FZ17,2017-11-15 09:30,15,100.75,100.75,100.75,100.75,18
FZ17,2017-11-15 10:00,15,100.75,100.76,100.75,100.76,26
FZ17,2017-11-15 11:30,15,100.75,100.76,100.75,100.75,7
FZ17,2017-11-16 02:00,16,100.75,100.75,100.75,100.75,2
FZ17,2017-11-16 02:30,16,100.75,100.75,100.75,100.75,101
FZ17,2017-11-16 04:30,16,100.75,100.76,100.75,100.76,23
FZ17,2017-11-16 06:00,16,100.76,100.76,100.75,100.75,3
FZ17,2017-11-16 07:00,16,100.75,100.76,100.75,100.76,1745
FZ17,2017-11-16 07:30,16,100.76,100.76,100.76,100.76,612
FZ17,2017-11-16 08:00,16,100.76,100.76,100.76,100.76,1009
FZ17,2017-11-16 08:30,16,100.76,100.76,100.76,100.76,1
FZ17,2017-11-16 09:00,16,100.76,100.76,100.76,100.76,15
FZ17,2017-11-16 09:30,16,100.76,100.76,100.76,100.76,1
FZ17,2017-11-16 10:30,16,100.76,100.76,100.76,100.76,14
FZ17,2017-11-16 11:00,16,100.76,100.76,100.76,100.76,346
FZ17,2017-11-16 11:30,16,100.76,100.76,100.76,100.76,10
FZ17,2017-11-17 01:30,17,100.76,100.76,100.76,100.76,551
FZ17,2017-11-17 02:00,17,100.77,100.77,100.76,100.76,2
FZ17,2017-11-17 02:30,17,100.76,100.76,100.76,100.76,2288
FZ17,2017-11-17 03:30,17,100.76,100.76,100.76,100.76,6
FZ17,2017-11-17 04:00,17,100.76,100.76,100.76,100.76,12
FZ17,2017-11-17 04:30,17,100.76,100.76,100.76,100.76,14
FZ17,2017-11-17 05:00,17,100.75,100.76,100.75,100.75,77
FZ17,2017-11-17 05:30,17,100.76,100.76,100.76,100.76,151
FZ17,2017-11-17 06:00,17,100.76,100.76,100.75,100.76,90
FZ17,2017-11-17 06:30,17,100.76,100.76,100.76,100.76,19
FZ17,2017-11-17 07:00,17,100.76,100.76,100.76,100.76,39
FZ17,2017-11-17 07:30,17,100.76,100.76,100.75,100.76,1591
FZ17,2017-11-17 08:30,17,100.76,100.76,100.76,100.76,2431
FZ17,2017-11-17 09:00,17,100.76,100.76,100.76,100.76,7
FZ17,2017-11-17 09:30,17,100.76,100.76,100.76,100.76,101
FZ17,2017-11-17 10:00,17,100.76,100.77,100.76,100.77,16
FZ17,2017-11-20 01:30,20,100.76,100.76,100.76,100.76,35
FZ17,2017-11-20 02:00,20,100.76,100.76,100.76,100.76,146
FZ17,2017-11-20 02:30,20,100.76,100.76,100.76,100.76,15
FZ17,2017-11-20 03:00,20,100.75,100.75,100.75,100.75,2
FZ17,2017-11-20 03:30,20,100.75,100.75,100.75,100.75,1
FZ17,2017-11-20 07:00,20,100.76,100.76,100.75,100.75,167
FZ17,2017-11-20 07:30,20,100.76,100.76,100.76,100.76,1
FZ17,2017-11-20 08:30,20,100.75,100.76,100.75,100.76,43
FZ17,2017-11-20 09:00,20,100.76,100.76,100.76,100.76,7
FZ17,2017-11-20 10:00,20,100.76,100.76,100.76,100.76,4
FZ17,2017-11-20 10:30,20,100.76,100.76,100.76,100.76,6
FZ17,2017-11-20 11:00,20,100.76,100.76,100.76,100.76,3
FZ17,2017-11-20 11:30,20,100.76,100.76,100.76,100.76,23
FZ17,2017-11-21 01:30,21,100.76,100.76,100.76,100.76,1
FZ17,2017-11-21 02:00,21,100.75,100.75,100.75,100.75,30
FZ17,2017-11-21 03:00,21,100.76,100.76,100.76,100.76,1
FZ17,2017-11-21 03:30,21,100.76,100.76,100.76,100.76,418
FZ17,2017-11-21 04:30,21,100.76,100.76,100.76,100.76,1
FZ17,2017-11-21 05:00,21,100.76,100.76,100.76,100.76,2
FZ17,2017-11-21 05:30,21,100.76,100.76,100.76,100.76,1
FZ17,2017-11-21 06:00,21,100.75,100.76,100.75,100.76,4
FZ17,2017-11-21 06:30,21,100.76,100.76,100.76,100.76,11
FZ17,2017-11-21 07:00,21,100.76,100.76,100.75,100.75,109
FZ17,2017-11-21 07:30,21,100.75,100.75,100.75,100.75,1
FZ17,2017-11-21 08:00,21,100.75,100.75,100.75,100.75,1
FZ17,2017-11-21 08:30,21,100.75,100.75,100.75,100.75,1
FZ17,2017-11-21 09:00,21,100.75,100.75,100.75,100.75,7
FZ17,2017-11-21 09:30,21,100.76,100.76,100.76,100.76,1
FZ17,2017-11-21 10:00,21,100.75,100.75,100.75,100.75,1
FZ17,2017-11-21 10:30,21,100.75,100.75,100.75,100.75,2
FZ17,2017-11-21 11:00,21,100.76,100.76,100.75,100.75,100
FZ17,2017-11-21 11:30,21,100.76,100.76,100.76,100.76,8
FZ17,2017-11-22 01:30,22,100.76,100.76,100.76,100.76,6
FZ17,2017-11-22 02:00,22,100.75,100.76,100.75,100.76,302
FZ17,2017-11-22 02:30,22,100.76,100.76,100.76,100.76,7
FZ17,2017-11-22 03:00,22,100.76,100.76,100.76,100.76,4
FZ17,2017-11-22 04:00,22,100.75,100.75,100.75,100.75,25
FZ17,2017-11-22 06:00,22,100.76,100.76,100.76,100.76,5
FZ17,2017-11-22 06:30,22,100.76,100.76,100.76,100.76,3
FZ17,2017-11-22 07:00,22,100.76,100.76,100.75,100.75,9
FZ17,2017-11-22 07:30,22,100.76,100.76,100.75,100.75,11
FZ17,2017-11-22 08:00,22,100.76,100.76,100.76,100.76,3
FZ17,2017-11-22 08:30,22,100.75,100.75,100.75,100.75,132
FZ17,2017-11-22 09:00,22,100.76,100.76,100.76,100.76,16
FZ17,2017-11-22 10:00,22,100.75,100.75,100.75,100.75,8
FZ17,2017-11-22 10:30,22,100.75,100.75,100.75,100.75,1
FZ17,2017-11-22 11:00,22,100.75,100.75,100.75,100.75,1
FZ17,2017-11-22 11:30,22,100.75,100.75,100.75,100.75,7
FZ17,2017-11-23 01:30,23,100.75,100.76,100.75,100.76,4
FZ17,2017-11-23 02:00,23,100.75,100.75,100.75,100.75,1100
FZ17,2017-11-23 02:30,23,100.75,100.75,100.75,100.75,929
FZ17,2017-11-23 03:00,23,100.75,100.75,100.75,100.75,445
FZ17,2017-11-23 03:30,23,100.75,100.75,100.75,100.75,50
FZ17,2017-11-23 07:00,23,100.74,100.74,100.74,100.74,6
FZ17,2017-11-23 07:30,23,100.75,100.75,100.75,100.75,2
FZ17,2017-11-23 08:30,23,100.75,100.75,100.75,100.75,1
FZ17,2017-11-23 09:00,23,100.74,100.74,100.74,100.74,3
FZ17,2017-11-23 09:30,23,100.74,100.75,100.74,100.74,14
FZ17,2017-11-23 10:00,23,100.74,100.74,100.74,100.74,15
FZ17,2017-11-23 10:30,23,100.74,100.74,100.74,100.74,2
FZ17,2017-11-23 11:00,23,100.74,100.74,100.74,100.74,5
FZ17,2017-11-23 11:30,23,100.74,100.74,100.74,100.74,13
FZ17,2017-11-24 01:30,24,100.74,100.75,100.74,100.75,31
FZ17,2017-11-24 02:30,24,100.74,100.74,100.74,100.74,54
FZ17,2017-11-24 03:00,24,100.74,100.74,100.74,100.74,4
FZ17,2017-11-24 04:00,24,100.75,100.75,100.75,100.75,45
FZ17,2017-11-24 04:30,24,100.74,100.74,100.74,100.74,1
FZ17,2017-11-24 05:00,24,100.74,100.74,100.74,100.74,34
FZ17,2017-11-24 05:30,24,100.74,100.75,100.74,100.74,95
FZ17,2017-11-24 06:00,24,100.74,100.74,100.74,100.74,1
FZ17,2017-11-24 06:30,24,100.75,100.75,100.74,100.74,102
FZ17,2017-11-24 07:00,24,100.74,100.74,100.74,100.74,12
FZ17,2017-11-24 07:30,24,100.74,100.74,100.74,100.74,20
FZ17,2017-11-24 08:30,24,100.74,100.74,100.74,100.74,2
FZ17,2017-11-24 09:00,24,100.75,100.75,100.74,100.74,13
FZ17,2017-11-24 09:30,24,100.74,100.75,100.74,100.74,20
FZ17,2017-11-24 10:00,24,100.74,100.74,100.74,100.74,432
FZ17,2017-11-24 10:30,24,100.74,100.74,100.74,100.74,13
FZ17,2017-11-24 11:00,24,100.74,100.74,100.74,100.74,1
FZ17,2017-11-24 11:30,24,100.74,100.74,100.74,100.74,43
FZ17,2017-11-27 01:30,27,100.75,100.75,100.75,100.75,1
FZ17,2017-11-27 02:30,27,100.74,100.74,100.74,100.74,14
FZ17,2017-11-27 03:00,27,100.74,100.74,100.74,100.74,33
FZ17,2017-11-27 03:30,27,100.74,100.74,100.74,100.74,347
FZ17,2017-11-27 04:30,27,100.74,100.74,100.74,100.74,462
FZ17,2017-11-27 05:30,27,100.75,100.75,100.74,100.75,53
FZ17,2017-11-27 06:00,27,100.74,100.74,100.74,100.74,50
FZ17,2017-11-27 06:30,27,100.74,100.74,100.74,100.74,5
FZ17,2017-11-27 08:00,27,100.74,100.74,100.74,100.74,2
FZ17,2017-11-27 08:30,27,100.74,100.74,100.74,100.74,2
FZ17,2017-11-27 09:00,27,100.75,100.75,100.74,100.74,3
FZ17,2017-11-27 09:30,27,100.75,100.75,100.74,100.74,2
FZ17,2017-11-27 10:00,27,100.74,100.74,100.74,100.74,43
FZ17,2017-11-27 10:30,27,100.74,100.74,100.74,100.74,65
FZ17,2017-11-27 11:00,27,100.74,100.74,100.74,100.74,5
FZ17,2017-11-27 11:30,27,100.74,100.75,100.74,100.74,64
FZ17,2017-11-28 01:30,28,100.74,100.75,100.74,100.75,12
FZ17,2017-11-28 02:00,28,100.74,100.74,100.74,100.74,1
FZ17,2017-11-28 02:30,28,100.74,100.74,100.74,100.74,27
FZ17,2017-11-28 03:00,28,100.74,100.75,100.74,100.75,49
FZ17,2017-11-28 03:30,28,100.74,100.74,100.74,100.74,1
FZ17,2017-11-28 04:00,28,100.75,100.75,100.74,100.75,498
FZ17,2017-11-28 05:00,28,100.74,100.74,100.74,100.74,2
FZ17,2017-11-28 05:30,28,100.74,100.75,100.74,100.75,801
FZ17,2017-11-28 06:00,28,100.75,100.75,100.75,100.75,13
FZ17,2017-11-28 07:30,28,100.75,100.75,100.75,100.75,14
FZ17,2017-11-28 08:30,28,100.75,100.75,100.75,100.75,3
FZ17,2017-11-28 09:00,28,100.75,100.75,100.75,100.75,6
FZ17,2017-11-28 10:00,28,100.75,100.75,100.75,100.75,8
FZ17,2017-11-28 10:30,28,100.74,100.74,100.74,100.74,2
FZ17,2017-11-28 11:00,28,100.74,100.75,100.74,100.74,5
FZ17,2017-11-28 11:30,28,100.75,100.75,100.75,100.75,11
FZ17,2017-11-29 01:30,29,100.75,100.75,100.75,100.75,13
FZ17,2017-11-29 03:00,29,100.75,100.75,100.74,100.75,33
FZ17,2017-11-29 04:00,29,100.75,100.75,100.75,100.75,326
FZ17,2017-11-29 05:00,29,100.75,100.75,100.75,100.75,1
FZ17,2017-11-29 07:00,29,100.74,100.75,100.74,100.75,12
FZ17,2017-11-29 07:30,29,100.74,100.74,100.74,100.74,12
FZ17,2017-11-29 09:00,29,100.75,100.75,100.75,100.75,18
FZ17,2017-11-29 09:30,29,100.75,100.75,100.74,100.74,4
FZ17,2017-11-29 10:00,29,100.75,100.75,100.74,100.75,39
FZ17,2017-11-29 10:30,29,100.75,100.75,100.75,100.75,6
FZ17,2017-11-29 11:00,29,100.75,100.75,100.75,100.75,13
FZ17,2017-11-29 11:30,29,100.75,100.75,100.74,100.74,14
FZ17,2017-11-30 01:30,30,100.75,100.75,100.74,100.74,4
FZ17,2017-11-30 02:30,30,100.75,100.75,100.75,100.75,31
FZ17,2017-11-30 03:00,30,100.75,100.75,100.74,100.75,59
FZ17,2017-11-30 03:30,30,100.75,100.75,100.74,100.74,28
FZ17,2017-11-30 04:00,30,100.75,100.75,100.75,100.75,70
FZ17,2017-11-30 06:00,30,100.74,100.74,100.74,100.74,1
FZ17,2017-11-30 06:30,30,100.75,100.75,100.74,100.74,7
FZ17,2017-11-30 07:00,30,100.75,100.75,100.75,100.75,903
FZ17,2017-11-30 07:30,30,100.74,100.75,100.74,100.75,103
FZ17,2017-11-30 09:00,30,100.75,100.75,100.75,100.75,3
FZ17,2017-11-30 10:00,30,100.75,100.75,100.75,100.75,8
FZ17,2017-11-30 10:30,30,100.75,100.75,100.75,100.75,38
FZ17,2017-11-30 11:00,30,100.75,100.75,100.75,100.75,5
FZ17,2017-11-30 11:30,30,100.75,100.75,100.75,100.75,18
FZ17,2017-12-01 01:30,1,100.75,100.75,100.75,100.75,4
FZ17,2017-12-01 02:30,1,100.75,100.75,100.74,100.75,3
FZ17,2017-12-01 03:00,1,100.74,100.75,100.74,100.75,49
FZ17,2017-12-01 03:30,1,100.75,100.75,100.75,100.75,24
FZ17,2017-12-01 04:00,1,100.75,100.75,100.74,100.75,24
FZ17,2017-12-01 04:30,1,100.75,100.75,100.75,100.75,179
FZ17,2017-12-01 05:00,1,100.75,100.75,100.75,100.75,9
FZ17,2017-12-01 05:30,1,100.74,100.75,100.74,100.75,768
FZ17,2017-12-01 06:00,1,100.75,100.75,100.75,100.75,278
FZ17,2017-12-01 06:30,1,100.75,100.76,100.75,100.75,253
FZ17,2017-12-01 07:00,1,100.75,100.75,100.75,100.75,27
FZ17,2017-12-01 07:30,1,100.75,100.75,100.75,100.75,43
FZ17,2017-12-01 08:30,1,100.75,100.76,100.75,100.76,11
FZ17,2017-12-01 09:00,1,100.75,100.76,100.75,100.76,36
FZ17,2017-12-01 09:30,1,100.75,100.75,100.75,100.75,2
FZ17,2017-12-01 10:00,1,100.76,100.76,100.75,100.76,34
FZ17,2017-12-01 11:00,1,100.75,100.75,100.75,100.75,66
FZ17,2017-12-01 11:30,1,100.76,100.76,100.75,100.75,90
FZ17,2017-12-04 01:30,4,100.75,100.75,100.75,100.75,138
FZ17,2017-12-04 02:00,4,100.75,100.75,100.75,100.75,152
FZ17,2017-12-04 04:00,4,100.75,100.75,100.75,100.75,4
FZ17,2017-12-04 05:00,4,100.75,100.76,100.75,100.76,7
FZ17,2017-12-04 05:30,4,100.76,100.76,100.76,100.76,1
FZ17,2017-12-04 06:00,4,100.76,100.76,100.76,100.76,1
FZ17,2017-12-04 07:00,4,100.76,100.76,100.76,100.76,51
FZ17,2017-12-04 07:30,4,100.76,100.76,100.76,100.76,2
FZ17,2017-12-04 08:30,4,100.76,100.76,100.75,100.75,50
FZ17,2017-12-04 09:00,4,100.76,100.76,100.75,100.75,19
FZ17,2017-12-04 09:30,4,100.76,100.76,100.76,100.76,192
FZ17,2017-12-04 10:00,4,100.76,100.76,100.76,100.76,27
FZ17,2017-12-04 10:30,4,100.76,100.76,100.76,100.76,2
FZ17,2017-12-04 11:00,4,100.76,100.76,100.76,100.76,23
FZ17,2017-12-04 11:30,4,100.76,100.76,100.76,100.76,4
FZ17,2017-12-05 01:30,5,100.76,100.76,100.76,100.76,6
FZ17,2017-12-05 02:00,5,100.76,100.76,100.76,100.76,145
FZ17,2017-12-05 02:30,5,100.76,100.76,100.76,100.76,4
FZ17,2017-12-05 03:00,5,100.76,100.76,100.75,100.76,102
FZ17,2017-12-05 03:30,5,100.76,100.76,100.76,100.76,19
FZ17,2017-12-05 04:00,5,100.76,100.76,100.76,100.76,1
FZ17,2017-12-05 04:30,5,100.76,100.76,100.76,100.76,57
FZ17,2017-12-05 05:00,5,100.76,100.76,100.75,100.76,80
FZ17,2017-12-05 05:30,5,100.75,100.76,100.75,100.76,10
FZ17,2017-12-05 06:00,5,100.75,100.75,100.75,100.75,1
FZ17,2017-12-05 06:30,5,100.76,100.76,100.76,100.76,13
FZ17,2017-12-05 07:00,5,100.76,100.76,100.76,100.76,11
FZ17,2017-12-05 07:30,5,100.75,100.76,100.75,100.76,2
FZ17,2017-12-05 08:30,5,100.76,100.76,100.76,100.76,9
FZ17,2017-12-05 09:00,5,100.76,100.76,100.76,100.76,8
FZ17,2017-12-05 09:30,5,100.76,100.76,100.76,100.76,6
FZ17,2017-12-05 10:00,5,100.76,100.76,100.76,100.76,8
FZ17,2017-12-05 10:30,5,100.76,100.76,100.76,100.76,36
FZ17,2017-12-05 11:00,5,100.76,100.76,100.76,100.76,60
FZ17,2017-12-05 11:30,5,100.76,100.76,100.76,100.76,22
FZ17,2017-12-06 03:30,6,100.76,100.76,100.76,100.76,15
FZ17,2017-12-06 04:30,6,100.75,100.75,100.75,100.75,200
FZ17,2017-12-06 05:30,6,100.75,100.75,100.75,100.75,529
FZ17,2017-12-06 06:00,6,100.75,100.75,100.75,100.75,48
FZ17,2017-12-06 06:30,6,100.76,100.76,100.76,100.76,84
FZ17,2017-12-06 08:00,6,100.75,100.75,100.75,100.75,2
FZ17,2017-12-06 09:00,6,100.76,100.76,100.76,100.76,3
FZ17,2017-12-06 09:30,6,100.76,100.76,100.76,100.76,2
FZ17,2017-12-06 10:00,6,100.76,100.76,100.75,100.75,16
FZ17,2017-12-06 10:30,6,100.76,100.76,100.75,100.75,22
FZ17,2017-12-06 11:00,6,100.75,100.75,100.75,100.75,1
FZ17,2017-12-06 11:30,6,100.76,100.76,100.75,100.75,5
FZ17,2017-12-07 01:30,7,100.76,100.76,100.76,100.76,1
FZ17,2017-12-07 02:00,7,100.76,100.76,100.76,100.76,25
FZ17,2017-12-07 02:30,7,100.76,100.76,100.76,100.76,2
FZ17,2017-12-07 03:00,7,100.75,100.75,100.75,100.75,1
FZ17,2017-12-07 05:00,7,100.75,100.76,100.75,100.76,27
FZ17,2017-12-07 05:30,7,100.76,100.76,100.75,100.75,2
FZ17,2017-12-07 06:00,7,100.76,100.76,100.76,100.76,1
FZ17,2017-12-07 07:00,7,100.75,100.75,100.75,100.75,7
FZ17,2017-12-07 07:30,7,100.76,100.76,100.76,100.76,36
FZ17,2017-12-07 09:00,7,100.76,100.76,100.76,100.76,1
FZ17,2017-12-07 10:00,7,100.76,100.76,100.76,100.76,3
FZ17,2017-12-07 11:30,7,100.76,100.76,100.76,100.76,149
FZ17,2017-12-08 01:30,8,100.76,100.76,100.76,100.76,1
FZ17,2017-12-08 02:00,8,100.75,100.75,100.75,100.75,10
FZ17,2017-12-08 02:30,8,100.75,100.76,100.75,100.76,25
FZ17,2017-12-08 03:30,8,100.76,100.76,100.76,100.76,1
FZ17,2017-12-08 04:30,8,100.75,100.75,100.75,100.75,30
FZ17,2017-12-08 05:00,8,100.76,100.76,100.76,100.76,89
FZ17,2017-12-08 05:30,8,100.76,100.76,100.76,100.76,10
FZ17,2017-12-08 06:00,8,100.76,100.76,100.75,100.75,5
FZ17,2017-12-08 06:30,8,100.75,100.76,100.75,100.76,971
FZ17,2017-12-08 07:00,8,100.76,100.76,100.76,100.76,73
FZ17,2017-12-08 07:30,8,100.76,100.76,100.76,100.76,20
FZ17,2017-12-08 09:00,8,100.75,100.76,100.75,100.76,3
FZ17,2017-12-08 09:30,8,100.75,100.75,100.75,100.75,34
FZ17,2017-12-08 11:00,8,100.75,100.75,100.75,100.75,1
FZ17,2017-12-11 01:30,11,100.76,100.76,100.76,100.76,11
FZ17,2017-12-11 02:00,11,100.76,100.76,100.76,100.76,1
FZ17,2017-12-11 02:30,11,100.76,100.76,100.75,100.76,135
FZ17,2017-12-11 03:00,11,100.76,100.76,100.76,100.76,2
FZ17,2017-12-11 04:00,11,100.76,100.76,100.76,100.76,300
FZ17,2017-12-11 04:30,11,100.76,100.76,100.76,100.76,3
FZ17,2017-12-11 05:00,11,100.76,100.76,100.76,100.76,50
FZ17,2017-12-11 05:30,11,100.76,100.76,100.76,100.76,164
FZ17,2017-12-11 06:00,11,100.76,100.76,100.76,100.76,4
FZ17,2017-12-11 07:00,11,100.75,100.75,100.75,100.75,11
FZ17,2017-12-11 07:30,11,100.76,100.76,100.75,100.75,55
FZ17,2017-12-11 08:00,11,100.76,100.76,100.76,100.76,44
FZ17,2017-12-11 09:00,11,100.75,100.76,100.75,100.75,244
FZ17,2017-12-11 09:30,11,100.76,100.76,100.76,100.76,1
FZ17,2017-12-11 10:00,11,100.76,100.76,100.75,100.75,5
FZ17,2017-12-11 10:30,11,100.76,100.76,100.75,100.75,17
FZ17,2017-12-11 11:30,11,100.75,100.76,100.75,100.76,15
FZ17,2017-12-12 04:00,12,100.75,100.75,100.75,100.75,121
FZ17,2017-12-12 04:30,12,100.75,100.75,100.75,100.75,20
FZ17,2017-12-12 06:00,12,100.75,100.75,100.75,100.75,1
FZ17,2017-12-12 07:00,12,100.75,100.76,100.75,100.75,8
FZ17,2017-12-12 07:30,12,100.75,100.75,100.75,100.75,22
FZ17,2017-12-12 08:00,12,100.75,100.76,100.75,100.76,266
FZ17,2017-12-12 09:30,12,100.75,100.75,100.75,100.75,88
FZ17,2017-12-12 10:00,12,100.75,100.75,100.75,100.75,48
FZ17,2017-12-12 10:30,12,100.75,100.75,100.75,100.75,2171
FZ17,2017-12-12 11:00,12,100.75,100.75,100.75,100.75,2
FZ17,2017-12-12 11:30,12,100.75,100.75,100.75,100.75,200
FZ17,2017-12-13 03:00,13,100.75,100.75,100.75,100.75,1638
FZ17,2017-12-13 03:30,13,100.75,100.75,100.75,100.75,6
FZ17,2017-12-13 04:30,13,100.75,100.75,100.75,100.75,16
FZ17,2017-12-13 05:30,13,100.75,100.75,100.75,100.75,720
FZ17,2017-12-13 06:00,13,100.75,100.75,100.75,100.75,50
FZ17,2017-12-13 06:30,13,100.75,100.75,100.75,100.75,10
FZ17,2017-12-13 08:00,13,100.76,100.76,100.76,100.76,30
FZ17,2017-12-13 09:00,13,100.76,100.76,100.75,100.75,15
FZ17,2017-12-13 09:30,13,100.75,100.75,100.75,100.75,6
FZ17,2017-12-13 10:00,13,100.75,100.75,100.75,100.75,10
FZ17,2017-12-13 11:30,13,100.75,100.76,100.75,100.75,10
FZ17,2017-12-14 01:30,14,100.75,100.75,100.75,100.75,500
FZ17,2017-12-14 02:00,14,100.75,100.75,100.75,100.75,185
FZ17,2017-12-14 02:30,14,100.76,100.76,100.76,100.76,2
FZ17,2017-12-14 03:00,14,100.76,100.76,100.76,100.76,15
FZ17,2017-12-14 03:30,14,100.75,100.75,100.75,100.75,10
FZ17,2017-12-14 04:00,14,100.75,100.75,100.75,100.75,14
FZ17,2017-12-14 04:30,14,100.75,100.75,100.75,100.75,1
FZ17,2017-12-14 05:00,14,100.75,100.75,100.75,100.75,25
FZ17,2017-12-14 05:30,14,100.76,100.76,100.75,100.75,134
FZ17,2017-12-14 06:00,14,100.76,100.76,100.76,100.76,26
FZ17,2017-12-14 06:30,14,100.75,100.75,100.75,100.75,48
FZ17,2017-12-14 07:00,14,100.76,100.76,100.76,100.76,2
FZ17,2017-12-14 07:30,14,100.75,100.75,100.75,100.75,10
FZ17,2017-12-14 08:00,14,100.76,100.76,100.76,100.76,13
FZ17,2017-12-14 09:30,14,100.76,100.76,100.76,100.76,3
FZ17,2017-12-14 10:00,14,100.75,100.75,100.75,100.75,6
FZ17,2017-12-14 11:00,14,100.75,100.75,100.75,100.75,14
FZ17,2017-12-15 02:00,15,100.76,100.76,100.75,100.75,11
FZ17,2017-12-15 02:30,15,100.75,100.75,100.75,100.75,7
FZ17,2017-12-15 05:30,15,100.75,100.75,100.75,100.75,1
FZ17,2017-12-15 06:00,15,100.75,100.76,100.75,100.75,29
FZ17,2017-12-15 07:00,15,100.76,100.76,100.76,100.76,14
FZ17,2017-12-15 07:30,15,100.75,100.76,100.75,100.76,16
FZ17,2017-12-15 08:30,15,100.75,100.75,100.75,100.75,519
FZ17,2017-12-15 09:00,15,100.76,100.76,100.76,100.76,72
FZ17,2017-12-15 09:30,15,100.76,100.76,100.76,100.76,6
FZ17,2017-12-15 10:00,15,100.76,100.76,100.75,100.75,42
FZ17,2017-12-18 01:30,18,100.76,100.76,100.76,100.76,6939
FZ17,2017-12-18 02:00,18,100.76,100.76,100.76,100.76,1
FZ17,2017-12-18 02:30,18,100.76,100.76,100.76,100.76,1
FZ17,2017-12-18 03:00,18,100.76,100.76,100.76,100.76,5