FZ16,2015-12-18 11:30,18,100.86,100.87,100.86,100.87,284
FZ16,2015-12-21 01:30,21,100.86,100.87,100.86,100.86,34
FZ16,2015-12-21 02:30,21,100.86,100.86,100.86,100.86,88
FZ16,2015-12-21 03:00,21,100.85,100.85,100.84,100.84,20
FZ16,2015-12-21 03:30,21,100.85,100.85,100.84,100.85,18
FZ16,2015-12-21 04:00,21,100.85,100.85,100.84,100.84,256
FZ16,2015-12-21 04:30,21,100.85,100.85,100.84,100.84,3
FZ16,2015-12-21 05:00,21,100.85,100.85,100.85,100.85,1
FZ16,2015-12-21 05:30,21,100.84,100.85,100.84,100.84,8
FZ16,2015-12-21 06:00,21,100.84,100.85,100.84,100.84,4
FZ16,2015-12-21 06:30,21,100.84,100.85,100.84,100.84,10
FZ16,2015-12-21 07:00,21,100.84,100.85,100.84,100.84,12
FZ16,2015-12-21 07:30,21,100.84,100.85,100.84,100.85,12
FZ16,2015-12-21 08:00,21,100.84,100.85,100.84,100.85,13
FZ16,2015-12-21 08:30,21,100.84,100.85,100.84,100.85,20
FZ16,2015-12-21 09:00,21,100.85,100.85,100.84,100.85,27
FZ16,2015-12-21 09:30,21,100.84,100.85,100.84,100.84,34
FZ16,2015-12-21 10:00,21,100.84,100.85,100.84,100.85,36
FZ16,2015-12-21 10:30,21,100.84,100.84,100.84,100.84,1
FZ16,2015-12-21 11:30,21,100.84,100.84,100.84,100.84,12
FZ16,2015-12-22 01:30,22,100.84,100.84,100.83,100.83,59
FZ16,2015-12-22 02:00,22,100.83,100.83,100.83,100.83,1
FZ16,2015-12-22 02:30,22,100.84,100.84,100.83,100.83,26
FZ16,2015-12-22 03:00,22,100.84,100.84,100.83,100.83,12
FZ16,2015-12-22 03:30,22,100.84,100.84,100.83,100.83,54
FZ16,2015-12-22 04:00,22,100.83,100.84,100.83,100.83,31
FZ16,2015-12-22 04:30,22,100.84,100.84,100.83,100.83,8
FZ16,2015-12-22 05:00,22,100.83,100.83,100.83,100.83,2
FZ16,2015-12-22 05:30,22,100.84,100.84,100.83,100.83,7
FZ16,2015-12-22 06:00,22,100.84,100.84,100.83,100.83,4
FZ16,2015-12-22 06:30,22,100.84,100.84,100.83,100.83,3
FZ16,2015-12-22 07:00,22,100.83,100.84,100.83,100.84,273
FZ16,2015-12-22 07:30,22,100.84,100.84,100.83,100.83,4
FZ16,2015-12-22 08:00,22,100.83,100.83,100.83,100.83,27
FZ16,2015-12-22 08:30,22,100.83,100.84,100.83,100.83,20
FZ16,2015-12-22 09:00,22,100.84,100.84,100.83,100.83,487
FZ16,2015-12-22 09:30,22,100.83,100.84,100.83,100.84,60
FZ16,2015-12-22 10:00,22,100.83,100.83,100.83,100.83,38
FZ16,2015-12-22 10:30,22,100.83,100.83,100.83,100.83,2
FZ16,2015-12-22 11:00,22,100.83,100.83,100.83,100.83,5
FZ16,2015-12-22 11:30,22,100.83,100.83,100.83,100.83,2
FZ16,2015-12-23 01:30,23,100.82,100.82,100.82,100.82,79
FZ16,2015-12-23 02:00,23,100.82,100.83,100.82,100.83,100
FZ16,2015-12-23 02:30,23,100.82,100.82,100.81,100.82,76
FZ16,2015-12-23 03:00,23,100.81,100.81,100.81,100.81,2
FZ16,2015-12-23 03:30,23,100.81,100.81,100.81,100.81,2
FZ16,2015-12-23 04:00,23,100.81,100.82,100.81,100.81,41
FZ16,2015-12-23 04:30,23,100.81,100.81,100.81,100.81,5
FZ16,2015-12-23 05:00,23,100.81,100.81,100.81,100.81,2
FZ16,2015-12-23 05:30,23,100.81,100.81,100.81,100.81,3
FZ16,2015-12-23 06:00,23,100.81,100.81,100.81,100.81,3
FZ16,2015-12-23 06:30,23,100.81,100.81,100.81,100.81,2
FZ16,2015-12-23 07:00,23,100.81,100.81,100.81,100.81,4
FZ16,2015-12-23 07:30,23,100.81,100.82,100.81,100.82,4
FZ16,2015-12-23 08:00,23,100.81,100.81,100.81,100.81,3
FZ16,2015-12-23 08:30,23,100.81,100.82,100.81,100.81,14
FZ16,2015-12-23 09:00,23,100.81,100.81,100.81,100.81,10
FZ16,2015-12-23 09:30,23,100.81,100.82,100.81,100.82,9
FZ16,2015-12-23 10:00,23,100.81,100.81,100.8,100.8,62
FZ16,2015-12-23 10:30,23,100.8,100.8,100.8,100.8,1
FZ16,2015-12-23 11:00,23,100.8,100.8,100.8,100.8,5
FZ16,2015-12-24 01:30,24,100.8,100.8,100.8,100.8,20
FZ16,2015-12-24 02:30,24,100.8,100.8,100.8,100.8,1
FZ16,2015-12-24 03:00,24,100.8,100.8,100.8,100.8,22
FZ16,2015-12-24 03:30,24,100.8,100.8,100.8,100.8,3
FZ16,2015-12-24 04:00,24,100.8,100.8,100.8,100.8,9
FZ16,2015-12-24 04:30,24,100.8,100.8,100.8,100.8,9
FZ16,2015-12-24 05:00,24,100.8,100.8,100.8,100.8,10
FZ16,2015-12-24 05:30,24,100.81,100.81,100.8,100.8,5
FZ16,2015-12-28 01:30,28,100.8,100.8,100.8,100.8,59
FZ16,2015-12-28 02:00,28,100.8,100.8,100.79,100.79,27
FZ16,2015-12-28 02:30,28,100.8,100.8,100.8,100.8,100
FZ16,2015-12-28 03:30,28,100.8,100.8,100.8,100.8,1
FZ16,2015-12-28 04:00,28,100.8,100.8,100.79,100.79,11
FZ16,2015-12-28 04:30,28,100.79,100.8,100.79,100.8,342
FZ16,2015-12-28 05:00,28,100.8,100.8,100.8,100.8,12
FZ16,2015-12-28 05:30,28,100.8,100.8,100.8,100.8,50
FZ16,2015-12-28 06:30,28,100.8,100.8,100.8,100.8,12
FZ16,2015-12-28 07:00,28,100.8,100.8,100.8,100.8,4
FZ16,2015-12-28 09:00,28,100.8,100.82,100.8,100.82,46
FZ16,2015-12-28 09:30,28,100.81,100.82,100.8,100.82,55
FZ16,2015-12-28 10:00,28,100.81,100.81,100.81,100.81,16
FZ16,2015-12-28 10:30,28,100.81,100.81,100.81,100.81,11
FZ16,2015-12-28 11:00,28,100.81,100.81,100.81,100.81,7
FZ16,2015-12-29 01:30,29,100.8,100.8,100.8,100.8,44
FZ16,2015-12-29 02:00,29,100.8,100.8,100.8,100.8,54
FZ16,2015-12-29 02:30,29,100.8,100.81,100.8,100.8,23
FZ16,2015-12-29 03:00,29,100.8,100.8,100.8,100.8,15
FZ16,2015-12-29 03:30,29,100.79,100.79,100.79,100.79,1
FZ16,2015-12-29 04:00,29,100.79,100.79,100.79,100.79,3
FZ16,2015-12-29 04:30,29,100.79,100.79,100.79,100.79,1
FZ16,2015-12-29 05:00,29,100.79,100.79,100.79,100.79,5
FZ16,2015-12-29 06:30,29,100.8,100.8,100.79,100.8,9
FZ16,2015-12-29 07:00,29,100.79,100.8,100.79,100.79,12
FZ16,2015-12-29 07:30,29,100.8,100.8,100.8,100.8,6
FZ16,2015-12-29 08:00,29,100.79,100.8,100.79,100.8,11
FZ16,2015-12-29 08:30,29,100.8,100.8,100.8,100.8,21
FZ16,2015-12-29 09:00,29,100.8,100.8,100.79,100.8,24
FZ16,2015-12-29 09:30,29,100.8,100.8,100.79,100.79,36
FZ16,2015-12-29 10:00,29,100.8,100.8,100.79,100.79,3
FZ16,2015-12-29 10:30,29,100.79,100.79,100.79,100.79,15
FZ16,2015-12-29 11:00,29,100.78,100.78,100.78,100.78,7
FZ16,2015-12-29 11:30,29,100.8,100.8,100.79,100.79,5
FZ16,2015-12-30 01:30,30,100.78,100.79,100.78,100.78,90
FZ16,2015-12-30 02:00,30,100.78,100.78,100.77,100.77,78
FZ16,2015-12-30 02:30,30,100.77,100.78,100.77,100.78,226
FZ16,2015-12-30 03:00,30,100.78,100.78,100.77,100.77,61
FZ16,2015-12-30 03:30,30,100.77,100.77,100.77,100.77,57
FZ16,2015-12-30 04:00,30,100.77,100.77,100.76,100.76,66
FZ16,2015-12-30 04:30,30,100.76,100.77,100.76,100.77,58
FZ16,2015-12-30 05:00,30,100.77,100.78,100.77,100.77,104
FZ16,2015-12-30 05:30,30,100.77,100.78,100.77,100.78,58
FZ16,2015-12-30 06:00,30,100.77,100.77,100.77,100.77,15
FZ16,2015-12-30 06:30,30,100.78,100.78,100.78,100.78,4
FZ16,2015-12-30 07:00,30,100.77,100.77,100.77,100.77,1
FZ16,2015-12-30 07:30,30,100.77,100.77,100.77,100.77,32
FZ16,2015-12-30 08:00,30,100.77,100.77,100.77,100.77,11
FZ16,2015-12-30 08:30,30,100.77,100.77,100.77,100.77,12
FZ16,2015-12-30 09:00,30,100.77,100.77,100.77,100.77,19
FZ16,2015-12-30 09:30,30,100.77,100.78,100.77,100.78,35
FZ16,2015-12-30 10:00,30,100.77,100.78,100.77,100.78,19
FZ16,2015-12-30 10:30,30,100.78,100.78,100.78,100.78,1
FZ16,2015-12-30 11:00,30,100.77,100.77,100.77,100.77,60
FZ16,2015-12-30 11:30,30,100.78,100.78,100.78,100.78,4
FZ16,2015-12-31 02:30,31,100.78,100.78,100.77,100.77,240
FZ16,2015-12-31 03:00,31,100.77,100.77,100.76,100.76,40
FZ16,2015-12-31 03:30,31,100.76,100.77,100.76,100.77,85
FZ16,2015-12-31 04:00,31,100.77,100.77,100.76,100.76,57
FZ16,2015-12-31 04:30,31,100.76,100.76,100.76,100.76,54
FZ16,2015-12-31 05:00,31,100.76,100.76,100.76,100.76,53
FZ16,2015-12-31 05:30,31,100.76,100.77,100.76,100.76,61
FZ16,2015-12-31 06:00,31,100.76,100.76,100.76,100.76,33
FZ16,2016-01-04 01:30,4,100.78,100.79,100.76,100.79,450
FZ16,2016-01-04 02:00,4,100.79,100.79,100.79,100.79,9
FZ16,2016-01-04 02:30,4,100.79,100.79,100.79,100.79,3
FZ16,2016-01-04 03:00,4,100.79,100.79,100.79,100.79,3
FZ16,2016-01-04 03:30,4,100.79,100.79,100.79,100.79,2
FZ16,2016-01-04 04:00,4,100.78,100.8,100.78,100.8,31
FZ16,2016-01-04 04:30,4,100.8,100.8,100.79,100.79,18
FZ16,2016-01-04 05:00,4,100.8,100.81,100.79,100.81,27
FZ16,2016-01-04 05:30,4,100.81,100.81,100.8,100.8,33
FZ16,2016-01-04 06:00,4,100.8,100.8,100.8,100.8,100
FZ16,2016-01-04 06:30,4,100.8,100.8,100.79,100.8,60
FZ16,2016-01-04 07:00,4,100.8,100.8,100.8,100.8,181
FZ16,2016-01-04 07:30,4,100.8,100.8,100.79,100.8,16
FZ16,2016-01-04 08:00,4,100.8,100.8,100.8,100.8,14
FZ16,2016-01-04 08:30,4,100.8,100.8,100.79,100.79,19
FZ16,2016-01-04 09:00,4,100.8,100.81,100.8,100.8,146
FZ16,2016-01-04 09:30,4,100.8,100.81,100.8,100.8,15
FZ16,2016-01-04 10:00,4,100.81,100.81,100.81,100.81,1
FZ16,2016-01-04 10:30,4,100.79,100.79,100.79,100.79,2
FZ16,2016-01-04 11:00,4,100.79,100.79,100.79,100.79,1
FZ16,2016-01-04 11:30,4,100.8,100.8,100.8,100.8,26
FZ16,2016-01-05 02:00,5,100.8,100.81,100.79,100.81,222
FZ16,2016-01-05 02:30,5,100.8,100.82,100.8,100.8,37
FZ16,2016-01-05 03:00,5,100.8,100.82,100.8,100.82,3
FZ16,2016-01-05 03:30,5,100.82,100.82,100.81,100.81,19
FZ16,2016-01-05 04:00,5,100.82,100.83,100.82,100.82,37
FZ16,2016-01-05 04:30,5,100.82,100.83,100.82,100.82,278
FZ16,2016-01-05 05:00,5,100.82,100.83,100.82,100.82,28
FZ16,2016-01-05 05:30,5,100.82,100.83,100.82,100.82,6
FZ16,2016-01-05 06:00,5,100.83,100.83,100.82,100.82,2
FZ16,2016-01-05 06:30,5,100.83,100.83,100.83,100.83,2
FZ16,2016-01-05 07:00,5,100.83,100.83,100.82,100.82,4
FZ16,2016-01-05 07:30,5,100.83,100.83,100.82,100.83,279
FZ16,2016-01-05 08:00,5,100.84,100.84,100.82,100.83,96
FZ16,2016-01-05 08:30,5,100.83,100.84,100.82,100.82,1218
FZ16,2016-01-05 09:00,5,100.83,100.83,100.82,100.83,36
FZ16,2016-01-05 09:30,5,100.83,100.83,100.82,100.82,97
FZ16,2016-01-05 10:00,5,100.83,100.83,100.82,100.83,173
FZ16,2016-01-05 10:30,5,100.83,100.83,100.83,100.83,880
FZ16,2016-01-05 11:00,5,100.83,100.83,100.83,100.83,8
FZ16,2016-01-05 11:30,5,100.83,100.83,100.83,100.83,14
FZ16,2016-01-06 01:30,6,100.83,100.85,100.83,100.84,58
FZ16,2016-01-06 02:00,6,100.83,100.83,100.83,100.83,14
FZ16,2016-01-06 02:30,6,100.83,100.84,100.83,100.83,172
FZ16,2016-01-06 03:00,6,100.83,100.83,100.83,100.83,1
FZ16,2016-01-06 03:30,6,100.84,100.85,100.84,100.85,51
FZ16,2016-01-06 04:00,6,100.84,100.85,100.84,100.85,2
FZ16,2016-01-06 05:00,6,100.84,100.86,100.84,100.85,206
FZ16,2016-01-06 05:30,6,100.85,100.85,100.84,100.84,117
FZ16,2016-01-06 06:00,6,100.84,100.84,100.84,100.84,1
FZ16,2016-01-06 06:30,6,100.85,100.85,100.84,100.84,2
FZ16,2016-01-06 07:00,6,100.85,100.85,100.84,100.84,4
FZ16,2016-01-06 07:30,6,100.84,100.84,100.84,100.84,73
FZ16,2016-01-06 08:00,6,100.84,100.84,100.84,100.84,4
FZ16,2016-01-06 08:30,6,100.84,100.84,100.84,100.84,5
FZ16,2016-01-06 09:00,6,100.85,100.85,100.84,100.84,49
FZ16,2016-01-06 09:30,6,100.84,100.84,100.84,100.84,33
FZ16,2016-01-06 10:00,6,100.84,100.84,100.84,100.84,12
FZ16,2016-01-06 10:30,6,100.84,100.84,100.84,100.84,7
FZ16,2016-01-06 11:00,6,100.85,100.85,100.84,100.84,129
FZ16,2016-01-06 11:30,6,100.85,100.85,100.84,100.84,22
FZ16,2016-01-07 01:30,7,100.86,100.86,100.86,100.86,83
FZ16,2016-01-07 02:00,7,100.86,100.87,100.86,100.87,129
FZ16,2016-01-07 02:30,7,100.88,100.89,100.87,100.89,662
FZ16,2016-01-07 03:00,7,100.89,100.89,100.88,100.88,175
FZ16,2016-01-07 03:30,7,100.89,100.89,100.86,100.87,800
FZ16,2016-01-07 04:00,7,100.87,100.87,100.87,100.87,7
FZ16,2016-01-07 04:30,7,100.87,100.87,100.86,100.86,122
FZ16,2016-01-07 05:00,7,100.87,100.87,100.87,100.87,189
FZ16,2016-01-07 05:30,7,100.88,100.88,100.87,100.88,9
FZ16,2016-01-07 06:00,7,100.88,100.88,100.87,100.87,46
FZ16,2016-01-07 06:30,7,100.88,100.88,100.87,100.87,126
FZ16,2016-01-07 07:00,7,100.87,100.87,100.87,100.87,28
FZ16,2016-01-07 07:30,7,100.86,100.86,100.86,100.86,73
FZ16,2016-01-07 08:00,7,100.86,100.87,100.86,100.87,2
FZ16,2016-01-07 08:30,7,100.87,100.87,100.86,100.86,3
FZ16,2016-01-07 09:00,7,100.86,100.86,100.83,100.83,201
FZ16,2016-01-07 09:30,7,100.84,100.84,100.83,100.84,53
FZ16,2016-01-07 10:00,7,100.84,100.84,100.83,100.84,73
FZ16,2016-01-07 10:30,7,100.85,100.85,100.84,100.84,40
FZ16,2016-01-07 11:00,7,100.84,100.84,100.84,100.84,9
FZ16,2016-01-07 11:30,7,100.84,100.84,100.84,100.84,1
FZ16,2016-01-08 02:00,8,100.83,100.83,100.83,100.83,72
FZ16,2016-01-08 02:30,8,100.84,100.85,100.84,100.85,13
FZ16,2016-01-08 03:00,8,100.85,100.85,100.85,100.85,2
FZ16,2016-01-08 03:30,8,100.85,100.85,100.85,100.85,1
FZ16,2016-01-08 04:30,8,100.85,100.85,100.85,100.85,2
FZ16,2016-01-08 05:00,8,100.85,100.85,100.85,100.85,4
FZ16,2016-01-08 05:30,8,100.85,100.85,100.84,100.84,4
FZ16,2016-01-08 06:00,8,100.85,100.85,100.85,100.85,3
FZ16,2016-01-08 06:30,8,100.85,100.85,100.85,100.85,182
FZ16,2016-01-08 07:00,8,100.86,100.86,100.86,100.86,180
FZ16,2016-01-08 07:30,8,100.86,100.86,100.85,100.86,6
FZ16,2016-01-08 08:00,8,100.86,100.86,100.86,100.86,23
FZ16,2016-01-08 08:30,8,100.87,100.87,100.87,100.87,1
FZ16,2016-01-08 09:00,8,100.87,100.88,100.87,100.87,185
FZ16,2016-01-08 09:30,8,100.86,100.86,100.86,100.86,2
FZ16,2016-01-08 10:00,8,100.86,100.86,100.86,100.86,5
FZ16,2016-01-08 10:30,8,100.87,100.87,100.87,100.87,414
FZ16,2016-01-08 11:00,8,100.86,100.86,100.86,100.86,75
FZ16,2016-01-08 11:30,8,100.86,100.86,100.86,100.86,26
FZ16,2016-01-11 01:30,11,100.86,100.86,100.85,100.86,32
FZ16,2016-01-11 02:00,11,100.86,100.86,100.86,100.86,117
FZ16,2016-01-11 02:30,11,100.86,100.86,100.86,100.86,103
FZ16,2016-01-11 03:00,11,100.87,100.87,100.86,100.86,182
FZ16,2016-01-11 03:30,11,100.87,100.87,100.86,100.86,134
FZ16,2016-01-11 04:00,11,100.86,100.86,100.86,100.86,10
FZ16,2016-01-11 04:30,11,100.86,100.86,100.85,100.86,15
FZ16,2016-01-11 05:00,11,100.86,100.86,100.85,100.85,79
FZ16,2016-01-11 05:30,11,100.86,100.86,100.86,100.86,6
FZ16,2016-01-11 06:00,11,100.85,100.86,100.85,100.86,5
FZ16,2016-01-11 06:30,11,100.86,100.86,100.86,100.86,4
FZ16,2016-01-11 07:00,11,100.86,100.86,100.85,100.85,6
FZ16,2016-01-11 07:30,11,100.86,100.86,100.86,100.86,9
FZ16,2016-01-11 08:00,11,100.86,100.87,100.86,100.87,512
FZ16,2016-01-11 08:30,11,100.87,100.87,100.86,100.87,283
FZ16,2016-01-11 09:00,11,100.87,100.87,100.87,100.87,12
FZ16,2016-01-11 09:30,11,100.87,100.87,100.86,100.87,35
FZ16,2016-01-11 10:00,11,100.87,100.87,100.87,100.87,6
FZ16,2016-01-11 10:30,11,100.87,100.87,100.87,100.87,14
FZ16,2016-01-11 11:00,11,100.87,100.87,100.87,100.87,50
FZ16,2016-01-11 11:30,11,100.87,100.87,100.86,100.86,32
FZ16,2016-01-12 01:30,12,100.86,100.86,100.86,100.86,90
FZ16,2016-01-12 02:30,12,100.86,100.86,100.86,100.86,22
FZ16,2016-01-12 03:00,12,100.86,100.87,100.86,100.86,57
FZ16,2016-01-12 03:30,12,100.86,100.87,100.86,100.86,112
FZ16,2016-01-12 04:00,12,100.86,100.87,100.86,100.87,75
FZ16,2016-01-12 04:30,12,100.87,100.87,100.86,100.86,5
FZ16,2016-01-12 05:00,12,100.86,100.86,100.86,100.86,3
FZ16,2016-01-12 05:30,12,100.86,100.86,100.86,100.86,23
FZ16,2016-01-12 06:00,12,100.86,100.86,100.86,100.86,2
FZ16,2016-01-12 06:30,12,100.86,100.86,100.86,100.86,4
FZ16,2016-01-12 07:00,12,100.86,100.87,100.86,100.87,24
FZ16,2016-01-12 07:30,12,100.86,100.86,100.86,100.86,319
FZ16,2016-01-12 08:00,12,100.86,100.86,100.86,100.86,4
FZ16,2016-01-12 08:30,12,100.86,100.86,100.86,100.86,6
FZ16,2016-01-12 09:00,12,100.86,100.86,100.86,100.86,122
FZ16,2016-01-12 09:30,12,100.87,100.87,100.87,100.87,29
FZ16,2016-01-12 10:00,12,100.87,100.87,100.87,100.87,11
FZ16,2016-01-12 10:30,12,100.87,100.87,100.87,100.87,2
FZ16,2016-01-12 11:30,12,100.87,100.87,100.87,100.87,21
FZ16,2016-01-13 02:00,13,100.86,100.86,100.86,100.86,143
FZ16,2016-01-13 02:30,13,100.86,100.87,100.86,100.87,17
FZ16,2016-01-13 03:00,13,100.87,100.87,100.86,100.87,7
FZ16,2016-01-13 03:30,13,100.88,100.89,100.88,100.88,1084
FZ16,2016-01-13 04:00,13,100.88,100.89,100.88,100.89,163
FZ16,2016-01-13 04:30,13,100.89,100.89,100.89,100.89,95
FZ16,2016-01-13 05:00,13,100.89,100.89,100.89,100.89,115
FZ16,2016-01-13 05:30,13,100.89,100.89,100.89,100.89,54
FZ16,2016-01-13 06:00,13,100.89,100.89,100.89,100.89,244
FZ16,2016-01-13 06:30,13,100.89,100.9,100.89,100.89,352
FZ16,2016-01-13 07:00,13,100.89,100.9,100.89,100.9,28
FZ16,2016-01-13 07:30,13,100.89,100.9,100.89,100.9,44
FZ16,2016-01-13 08:00,13,100.89,100.9,100.89,100.9,201
FZ16,2016-01-13 08:30,13,100.89,100.89,100.89,100.89,173
FZ16,2016-01-13 09:00,13,100.9,100.9,100.89,100.9,6
FZ16,2016-01-13 09:30,13,100.9,100.91,100.9,100.9,716
FZ16,2016-01-13 10:00,13,100.9,100.9,100.9,100.9,2
FZ16,2016-01-13 10:30,13,100.9,100.9,100.9,100.9,43
FZ16,2016-01-13 11:30,13,100.9,100.9,100.9,100.9,154
FZ16,2016-01-14 01:30,14,100.89,100.91,100.89,100.89,20
FZ16,2016-01-14 02:00,14,100.89,100.89,100.89,100.89,114
FZ16,2016-01-14 02:30,14,100.9,100.91,100.9,100.91,913
FZ16,2016-01-14 03:00,14,100.9,100.93,100.9,100.91,344
FZ16,2016-01-14 03:30,14,100.92,100.92,100.91,100.92,51
FZ16,2016-01-14 04:00,14,100.92,100.92,100.91,100.91,292
FZ16,2016-01-14 04:30,14,100.91,100.91,100.9,100.91,72
FZ16,2016-01-14 05:00,14,100.9,100.92,100.9,100.92,176
FZ16,2016-01-14 05:30,14,100.92,100.93,100.91,100.92,265
FZ16,2016-01-14 06:00,14,100.92,100.92,100.91,100.92,81
FZ16,2016-01-14 06:30,14,100.92,100.92,100.9,100.91,122
FZ16,2016-01-14 07:00,14,100.91,100.91,100.9,100.9,50
FZ16,2016-01-14 07:30,14,100.91,100.91,100.91,100.91,2
FZ16,2016-01-14 08:00,14,100.91,100.91,100.9,100.9,2
FZ16,2016-01-14 08:30,14,100.91,100.91,100.9,100.91,35
FZ16,2016-01-14 09:00,14,100.91,100.91,100.9,100.9,341
FZ16,2016-01-14 09:30,14,100.89,100.89,100.89,100.89,113
FZ16,2016-01-14 10:00,14,100.9,100.9,100.89,100.89,124
FZ16,2016-01-14 10:30,14,100.9,100.9,100.89,100.89,40
FZ16,2016-01-14 11:30,14,100.89,100.89,100.88,100.89,22
FZ16,2016-01-15 01:30,15,100.89,100.9,100.89,100.9,89
FZ16,2016-01-15 02:00,15,100.9,100.91,100.9,100.91,40
FZ16,2016-01-15 02:30,15,100.91,100.91,100.91,100.91,62
FZ16,2016-01-15 03:00,15,100.92,100.93,100.92,100.92,113
FZ16,2016-01-15 03:30,15,100.92,100.92,100.91,100.91,229
FZ16,2016-01-15 04:00,15,100.91,100.91,100.9,100.9,271
FZ16,2016-01-15 04:30,15,100.91,100.91,100.91,100.91,25
FZ16,2016-01-15 05:00,15,100.91,100.91,100.91,100.91,31
FZ16,2016-01-15 05:30,15,100.91,100.91,100.9,100.9,33
FZ16,2016-01-15 06:00,15,100.91,100.92,100.91,100.92,8
FZ16,2016-01-15 06:30,15,100.92,100.93,100.91,100.91,113
FZ16,2016-01-15 07:00,15,100.92,100.92,100.92,100.92,90
FZ16,2016-01-15 07:30,15,100.92,100.92,100.92,100.92,205
FZ16,2016-01-15 08:00,15,100.92,100.92,100.92,100.92,2
FZ16,2016-01-15 08:30,15,100.92,100.92,100.92,100.92,89
FZ16,2016-01-15 09:00,15,100.91,100.92,100.91,100.92,1752
FZ16,2016-01-15 09:30,15,100.91,100.91,100.91,100.91,531
FZ16,2016-01-15 10:00,15,100.92,100.92,100.92,100.92,63
FZ16,2016-01-15 10:30,15,100.91,100.91,100.91,100.91,6
FZ16,2016-01-15 11:30,15,100.92,100.93,100.92,100.93,77
FZ16,2016-01-18 01:30,18,100.91,100.92,100.91,100.91,564
FZ16,2016-01-18 02:00,18,100.91,100.91,100.91,100.91,85
FZ16,2016-01-18 02:30,18,100.91,100.91,100.91,100.91,107
FZ16,2016-01-18 03:00,18,100.91,100.91,100.91,100.91,55
FZ16,2016-01-18 04:00,18,100.91,100.91,100.91,100.91,1
FZ16,2016-01-18 04:30,18,100.91,100.91,100.9,100.9,4
FZ16,2016-01-18 05:00,18,100.9,100.9,100.9,100.9,1
FZ16,2016-01-18 05:30,18,100.91,100.91,100.91,100.91,59
FZ16,2016-01-18 06:00,18,100.92,100.92,100.91,100.91,46
FZ16,2016-01-18 07:00,18,100.91,100.91,100.91,100.91,2
FZ16,2016-01-18 07:30,18,100.91,100.91,100.91,100.91,29
FZ16,2016-01-18 08:00,18,100.91,100.92,100.91,100.91,157
FZ16,2016-01-18 08:30,18,100.91,100.91,100.9,100.91,297
FZ16,2016-01-18 09:00,18,100.91,100.91,100.9,100.91,191
FZ16,2016-01-18 09:30,18,100.92,100.92,100.91,100.92,202
FZ16,2016-01-18 10:00,18,100.91,100.91,100.91,100.91,3
FZ16,2016-01-18 10:30,18,100.91,100.92,100.91,100.91,28
FZ16,2016-01-18 11:00,18,100.91,100.91,100.91,100.91,7
FZ16,2016-01-18 11:30,18,100.91,100.91,100.91,100.91,5
FZ16,2016-01-19 01:30,19,100.91,100.91,100.9,100.9,56
FZ16,2016-01-19 02:00,19,100.9,100.9,100.9,100.9,60
FZ16,2016-01-19 02:30,19,100.91,100.91,100.91,100.91,15
FZ16,2016-01-19 03:00,19,100.9,100.9,100.9,100.9,2
FZ16,2016-01-19 03:30,19,100.9,100.9,100.9,100.9,150
FZ16,2016-01-19 04:00,19,100.91,100.91,100.9,100.91,8
FZ16,2016-01-19 04:30,19,100.9,100.9,100.89,100.9,56
FZ16,2016-01-19 05:00,19,100.89,100.89,100.89,100.89,205
FZ16,2016-01-19 05:30,19,100.89,100.89,100.89,100.89,5
FZ16,2016-01-19 06:30,19,100.89,100.89,100.89,100.89,165
FZ16,2016-01-19 07:00,19,100.9,100.9,100.9,100.9,1
FZ16,2016-01-19 07:30,19,100.89,100.89,100.89,100.89,20
FZ16,2016-01-19 08:00,19,100.89,100.89,100.89,100.89,7
FZ16,2016-01-19 08:30,19,100.9,100.9,100.9,100.9,1
FZ16,2016-01-19 09:00,19,100.89,100.89,100.89,100.89,35
FZ16,2016-01-19 09:30,19,100.89,100.89,100.89,100.89,101
FZ16,2016-01-19 10:00,19,100.9,100.9,100.9,100.9,58
FZ16,2016-01-19 11:00,19,100.89,100.89,100.89,100.89,6
FZ16,2016-01-19 11:30,19,100.9,100.9,100.9,100.9,2
FZ16,2016-01-20 01:30,20,100.9,100.9,100.9,100.9,4
FZ16,2016-01-20 02:00,20,100.91,100.91,100.91,100.91,12
FZ16,2016-01-20 02:30,20,100.91,100.93,100.91,100.92,279
FZ16,2016-01-20 03:00,20,100.93,100.93,100.92,100.92,25
FZ16,2016-01-20 03:30,20,100.92,100.92,100.91,100.91,19
FZ16,2016-01-20 04:00,20,100.92,100.93,100.92,100.93,277
FZ16,2016-01-20 04:30,20,100.93,100.93,100.92,100.92,110
FZ16,2016-01-20 05:00,20,100.92,100.92,100.91,100.91,2
FZ16,2016-01-20 05:30,20,100.92,100.92,100.92,100.92,2
FZ16,2016-01-20 06:00,20,100.92,100.92,100.92,100.92,3
FZ16,2016-01-20 06:30,20,100.92,100.92,100.92,100.92,50
FZ16,2016-01-20 07:00,20,100.92,100.92,100.91,100.91,6
FZ16,2016-01-20 07:30,20,100.92,100.92,100.91,100.91,37
FZ16,2016-01-20 08:00,20,100.91,100.91,100.91,100.91,16
FZ16,2016-01-20 08:30,20,100.91,100.92,100.91,100.92,43
FZ16,2016-01-20 09:00,20,100.92,100.93,100.92,100.93,2
FZ16,2016-01-20 09:30,20,100.93,100.93,100.92,100.92,109
FZ16,2016-01-20 10:00,20,100.92,100.93,100.92,100.92,58
FZ16,2016-01-20 10:30,20,100.93,100.93,100.92,100.92,113
FZ16,2016-01-20 11:30,20,100.93,100.94,100.93,100.93,13
FZ16,2016-01-21 02:00,21,100.92,100.92,100.91,100.91,162
FZ16,2016-01-21 02:30,21,100.91,100.92,100.91,100.91,245
FZ16,2016-01-21 03:00,21,100.91,100.91,100.91,100.91,28
FZ16,2016-01-21 03:30,21,100.92,100.92,100.92,100.92,1
FZ16,2016-01-21 04:00,21,100.91,100.92,100.91,100.92,2
FZ16,2016-01-21 04:30,21,100.91,100.92,100.91,100.91,9
FZ16,2016-01-21 05:30,21,100.91,100.93,100.91,100.93,1165
FZ16,2016-01-21 06:00,21,100.94,100.94,100.94,100.94,2
FZ16,2016-01-21 06:30,21,100.94,100.94,100.92,100.92,584
FZ16,2016-01-21 07:00,21,100.93,100.94,100.92,100.92,142
FZ16,2016-01-21 07:30,21,100.92,100.98,100.92,100.97,511
FZ16,2016-01-21 08:00,21,100.98,100.98,100.95,100.95,1917
FZ16,2016-01-21 08:30,21,100.95,100.96,100.95,100.96,571
FZ16,2016-01-21 09:00,21,100.95,100.95,100.95,100.95,149
FZ16,2016-01-21 09:30,21,100.95,100.95,100.94,100.95,25
FZ16,2016-01-21 10:00,21,100.94,100.95,100.94,100.94,20
FZ16,2016-01-21 10:30,21,100.94,100.95,100.94,100.94,19
FZ16,2016-01-21 11:30,21,100.94,100.94,100.94,100.94,2
FZ16,2016-01-22 01:30,22,100.95,100.97,100.95,100.97,95
FZ16,2016-01-22 02:00,22,100.96,100.96,100.96,100.96,146
FZ16,2016-01-22 02:30,22,100.96,100.96,100.96,100.96,105
FZ16,2016-01-22 03:00,22,100.96,100.96,100.96,100.96,45
FZ16,2016-01-22 03:30,22,100.97,100.98,100.97,100.98,206
FZ16,2016-01-22 04:00,22,100.96,100.96,100.96,100.96,452
FZ16,2016-01-22 04:30,22,100.96,100.96,100.95,100.95,9
FZ16,2016-01-22 05:00,22,100.95,100.96,100.95,100.95,3
FZ16,2016-01-22 05:30,22,100.95,100.95,100.94,100.95,133
FZ16,2016-01-22 06:00,22,100.95,100.95,100.94,100.95,5
FZ16,2016-01-22 06:30,22,100.95,100.95,100.94,100.95,42
FZ16,2016-01-22 07:00,22,100.95,100.95,100.94,100.95,184
FZ16,2016-01-22 07:30,22,100.95,100.95,100.95,100.95,5
FZ16,2016-01-22 08:00,22,100.95,100.95,100.95,100.95,10
FZ16,2016-01-22 08:30,22,100.94,100.95,100.94,100.94,73
FZ16,2016-01-22 09:00,22,100.94,100.94,100.93,100.93,105
FZ16,2016-01-22 09:30,22,100.94,100.94,100.94,100.94,205
FZ16,2016-01-22 10:00,22,100.94,100.94,100.93,100.94,122
FZ16,2016-01-22 10:30,22,100.94,100.94,100.94,100.94,300
FZ16,2016-01-22 11:00,22,100.94,100.94,100.94,100.94,300
FZ16,2016-01-22 11:30,22,100.94,100.94,100.94,100.94,49
FZ16,2016-01-25 02:00,25,100.95,100.95,100.95,100.95,37
FZ16,2016-01-25 02:30,25,100.95,100.95,100.95,100.95,18
FZ16,2016-01-25 03:00,25,100.95,100.95,100.95,100.95,7
FZ16,2016-01-25 03:30,25,100.94,100.94,100.94,100.94,2
FZ16,2016-01-25 04:30,25,100.95,100.95,100.94,100.94,574
FZ16,2016-01-25 05:00,25,100.95,100.95,100.95,100.95,7
FZ16,2016-01-25 05:30,25,100.94,100.94,100.94,100.94,3
FZ16,2016-01-25 06:30,25,100.95,100.95,100.94,100.95,939
FZ16,2016-01-25 07:00,25,100.95,100.95,100.95,100.95,3
FZ16,2016-01-25 07:30,25,100.95,100.95,100.95,100.95,1
FZ16,2016-01-25 08:00,25,100.95,100.96,100.95,100.96,85
FZ16,2016-01-25 08:30,25,100.96,100.97,100.96,100.97,264
FZ16,2016-01-25 09:00,25,100.97,100.97,100.96,100.97,367
FZ16,2016-01-25 09:30,25,100.97,100.97,100.96,100.96,226
FZ16,2016-01-25 10:00,25,100.96,100.97,100.96,100.97,217
FZ16,2016-01-25 10:30,25,100.96,100.96,100.96,100.96,11
FZ16,2016-01-25 11:30,25,100.96,100.96,100.96,100.96,16
FZ16,2016-01-26 01:30,26,100.96,100.97,100.96,100.97,157
FZ16,2016-01-26 02:00,26,100.98,100.98,100.98,100.98,141
FZ16,2016-01-26 02:30,26,100.98,100.98,100.97,100.97,352
FZ16,2016-01-26 03:00,26,100.97,100.97,100.96,100.97,8
FZ16,2016-01-26 03:30,26,100.96,100.97,100.96,100.97,5
FZ16,2016-01-26 04:00,26,100.96,100.97,100.96,100.97,4
FZ16,2016-01-26 04:30,26,100.96,100.97,100.96,100.97,5
FZ16,2016-01-26 05:00,26,100.96,100.97,100.96,100.97,4
FZ16,2016-01-26 05:30,26,100.96,100.96,100.96,100.96,11
FZ16,2016-01-26 06:00,26,100.96,100.96,100.95,100.95,12
FZ16,2016-01-26 06:30,26,100.95,100.96,100.95,100.96,3
FZ16,2016-01-26 07:00,26,100.95,100.96,100.95,100.96,39
FZ16,2016-01-26 07:30,26,100.95,100.96,100.95,100.96,4
FZ16,2016-01-26 08:00,26,100.96,100.96,100.95,100.96,54
FZ16,2016-01-26 08:30,26,100.96,100.96,100.96,100.96,101
FZ16,2016-01-26 09:00,26,100.96,100.96,100.94,100.95,46
FZ16,2016-01-26 09:30,26,100.95,100.95,100.95,100.95,3
FZ16,2016-01-26 10:00,26,100.95,100.96,100.95,100.95,77
FZ16,2016-01-26 10:30,26,100.95,100.95,100.95,100.95,26
FZ16,2016-01-26 11:00,26,100.95,100.95,100.95,100.95,10
FZ16,2016-01-26 11:30,26,100.95,100.95,100.95,100.95,2
FZ16,2016-01-27 01:30,27,100.95,100.95,100.95,100.95,32
FZ16,2016-01-27 02:00,27,100.95,100.95,100.95,100.95,4
FZ16,2016-01-27 02:30,27,100.95,100.96,100.95,100.95,97
FZ16,2016-01-27 03:00,27,100.95,100.95,100.95,100.95,31
FZ16,2016-01-27 03:30,27,100.95,100.96,100.95,100.95,5
FZ16,2016-01-27 04:00,27,100.95,100.95,100.94,100.94,142
FZ16,2016-01-27 04:30,27,100.94,100.94,100.92,100.93,274
FZ16,2016-01-27 05:00,27,100.93,100.93,100.92,100.93,349
FZ16,2016-01-27 05:30,27,100.92,100.93,100.92,100.93,101
FZ16,2016-01-27 06:00,27,100.92,100.93,100.92,100.92,57
FZ16,2016-01-27 06:30,27,100.92,100.92,100.91,100.92,527
FZ16,2016-01-27 07:00,27,100.92,100.92,100.91,100.91,517
FZ16,2016-01-27 07:30,27,100.91,100.91,100.9,100.9,94
FZ16,2016-01-27 08:00,27,100.9,100.9,100.9,100.9,7
FZ16,2016-01-27 08:30,27,100.91,100.91,100.89,100.89,772
FZ16,2016-01-27 09:00,27,100.89,100.9,100.89,100.9,327
FZ16,2016-01-27 09:30,27,100.9,100.9,100.89,100.89,139
FZ16,2016-01-27 10:00,27,100.89,100.89,100.89,100.89,147
FZ16,2016-01-27 10:30,27,100.89,100.9,100.89,100.9,88
FZ16,2016-01-27 11:30,27,100.9,100.9,100.9,100.9,1
FZ16,2016-01-28 01:30,28,100.91,100.91,100.9,100.9,57
FZ16,2016-01-28 02:00,28,100.89,100.89,100.89,100.89,6
FZ16,2016-01-28 02:30,28,100.9,100.91,100.9,100.91,95
FZ16,2016-01-28 03:00,28,100.91,100.91,100.9,100.9,3
FZ16,2016-01-28 03:30,28,100.9,100.91,100.9,100.91,89
FZ16,2016-01-28 04:00,28,100.9,100.91,100.9,100.91,18
FZ16,2016-01-28 04:30,28,100.91,100.91,100.9,100.9,4
FZ16,2016-01-28 05:00,28,100.91,100.91,100.9,100.91,7
FZ16,2016-01-28 05:30,28,100.91,100.91,100.91,100.91,2
FZ16,2016-01-28 06:00,28,100.91,100.91,100.9,100.91,271
FZ16,2016-01-28 06:30,28,100.91,100.91,100.91,100.91,3
FZ16,2016-01-28 07:00,28,100.91,100.91,100.9,100.9,92
FZ16,2016-01-28 07:30,28,100.9,100.91,100.9,100.9,297
FZ16,2016-01-28 08:00,28,100.9,100.9,100.89,100.89,55
FZ16,2016-01-28 08:30,28,100.9,100.9,100.89,100.9,9
FZ16,2016-01-28 09:00,28,100.89,100.9,100.89,100.89,16
FZ16,2016-01-28 09:30,28,100.9,100.9,100.89,100.9,41
FZ16,2016-01-28 10:00,28,100.89,100.9,100.89,100.9,24
FZ16,2016-01-28 11:00,28,100.89,100.89,100.89,100.89,5
FZ16,2016-01-28 11:30,28,100.89,100.89,100.89,100.89,50
FZ16,2016-01-29 01:30,29,100.9,100.92,100.9,100.92,97
FZ16,2016-01-29 02:00,29,100.91,100.96,100.91,100.95,534
FZ16,2016-01-29 02:30,29,100.95,100.95,100.94,100.95,157
FZ16,2016-01-29 03:00,29,100.94,100.95,100.94,100.95,49
FZ16,2016-01-29 03:30,29,100.95,100.95,100.95,100.95,57
FZ16,2016-01-29 04:00,29,100.95,100.95,100.94,100.95,91
FZ16,2016-01-29 04:30,29,100.95,100.96,100.95,100.95,100
FZ16,2016-01-29 05:00,29,100.95,100.96,100.95,100.96,160
FZ16,2016-01-29 05:30,29,100.96,100.96,100.94,100.96,664
FZ16,2016-01-29 06:00,29,100.96,100.96,100.95,100.95,78
FZ16,2016-01-29 06:30,29,100.95,100.95,100.94,100.95,16
FZ16,2016-01-29 07:00,29,100.95,100.95,100.95,100.95,52
FZ16,2016-01-29 07:30,29,100.94,100.94,100.94,100.94,233
FZ16,2016-01-29 08:00,29,100.94,100.95,100.94,100.94,31
FZ16,2016-01-29 08:30,29,100.95,100.95,100.94,100.94,63
FZ16,2016-01-29 09:00,29,100.94,100.95,100.94,100.95,8
FZ16,2016-01-29 09:30,29,100.95,100.95,100.93,100.93,147
FZ16,2016-01-29 10:00,29,100.93,100.95,100.93,100.93,8
FZ16,2016-01-29 10:30,29,100.94,100.94,100.93,100.93,6
FZ16,2016-01-29 11:30,29,100.94,100.94,100.94,100.94,24
FZ16,2016-02-01 01:30,1,100.93,100.96,100.93,100.94,154
FZ16,2016-02-01 02:00,1,100.94,100.95,100.94,100.95,253
FZ16,2016-02-01 02:30,1,100.94,100.95,100.93,100.93,319
FZ16,2016-02-01 03:00,1,100.93,100.94,100.93,100.94,4
FZ16,2016-02-01 03:30,1,100.94,100.94,100.93,100.93,9
FZ16,2016-02-01 04:00,1,100.94,100.94,100.93,100.93,9
FZ16,2016-02-01 04:30,1,100.93,100.93,100.92,100.93,518
FZ16,2016-02-01 05:00,1,100.93,100.94,100.93,100.93,8
FZ16,2016-02-01 05:30,1,100.93,100.93,100.91,100.91,192
FZ16,2016-02-01 06:00,1,100.91,100.92,100.91,100.92,9
FZ16,2016-02-01 06:30,1,100.92,100.92,100.91,100.91,10
FZ16,2016-02-01 07:00,1,100.92,100.92,100.91,100.91,109
FZ16,2016-02-01 07:30,1,100.92,100.92,100.91,100.91,9
FZ16,2016-02-01 08:00,1,100.92,100.92,100.91,100.91,81
FZ16,2016-02-01 08:30,1,100.91,100.93,100.91,100.92,435
FZ16,2016-02-01 09:00,1,100.93,100.93,100.92,100.92,53
FZ16,2016-02-01 09:30,1,100.92,100.92,100.91,100.91,76
FZ16,2016-02-01 10:00,1,100.91,100.92,100.9,100.91,216
FZ16,2016-02-01 10:30,1,100.91,100.91,100.91,100.91,20
FZ16,2016-02-01 11:00,1,100.91,100.91,100.91,100.91,8
FZ16,2016-02-01 11:30,1,100.91,100.91,100.91,100.91,19
FZ16,2016-02-02 01:30,2,100.91,100.91,100.91,100.91,1
FZ16,2016-02-02 02:00,2,100.91,100.92,100.91,100.92,9
FZ16,2016-02-02 02:30,2,100.91,100.92,100.91,100.92,22
FZ16,2016-02-02 03:00,2,100.91,100.91,100.91,100.91,44
FZ16,2016-02-02 03:30,2,100.91,100.91,100.91,100.91,10
FZ16,2016-02-02 04:00,2,100.9,100.91,100.9,100.91,52
FZ16,2016-02-02 04:30,2,100.91,100.91,100.91,100.91,128
FZ16,2016-02-02 05:00,2,100.91,100.91,100.91,100.91,2
FZ16,2016-02-02 05:30,2,100.9,100.9,100.9,100.9,1
FZ16,2016-02-02 06:00,2,100.9,100.9,100.9,100.9,1
FZ16,2016-02-02 06:30,2,100.91,100.91,100.91,100.91,2
FZ16,2016-02-02 07:00,2,100.9,100.9,100.9,100.9,4
FZ16,2016-02-02 07:30,2,100.9,100.92,100.9,100.92,30
FZ16,2016-02-02 08:00,2,100.91,100.91,100.9,100.9,118
FZ16,2016-02-02 08:30,2,100.91,100.91,100.91,100.91,1
FZ16,2016-02-02 09:00,2,100.92,100.92,100.91,100.91,5
FZ16,2016-02-02 09:30,2,100.91,100.92,100.9,100.9,55
FZ16,2016-02-02 10:00,2,100.91,100.91,100.9,100.91,9
FZ16,2016-02-02 10:30,2,100.91,100.91,100.91,100.91,4
FZ16,2016-02-02 11:30,2,100.92,100.92,100.92,100.92,105
FZ16,2016-02-03 01:30,3,100.93,100.93,100.92,100.92,245
FZ16,2016-02-03 02:00,3,100.92,100.92,100.92,100.92,351
FZ16,2016-02-03 02:30,3,100.92,100.92,100.91,100.91,97
FZ16,2016-02-03 03:00,3,100.92,100.93,100.92,100.92,32
FZ16,2016-02-03 03:30,3,100.92,100.92,100.92,100.92,111
FZ16,2016-02-03 04:00,3,100.92,100.93,100.92,100.92,3
FZ16,2016-02-03 04:30,3,100.93,100.93,100.92,100.92,155
FZ16,2016-02-03 05:00,3,100.92,100.92,100.91,100.91,9
FZ16,2016-02-03 05:30,3,100.92,100.92,100.91,100.91,19
FZ16,2016-02-03 06:00,3,100.92,100.92,100.91,100.91,5
FZ16,2016-02-03 06:30,3,100.91,100.91,100.9,100.9,17
FZ16,2016-02-03 07:00,3,100.91,100.91,100.89,100.9,145
FZ16,2016-02-03 07:30,3,100.9,100.91,100.9,100.91,110
FZ16,2016-02-03 08:00,3,100.91,100.91,100.9,100.91,5
FZ16,2016-02-03 08:30,3,100.91,100.92,100.91,100.91,287
FZ16,2016-02-03 09:00,3,100.92,100.93,100.92,100.93,534
FZ16,2016-02-03 09:30,3,100.93,100.93,100.93,100.93,595
FZ16,2016-02-03 10:00,3,100.93,100.93,100.93,100.93,53
FZ16,2016-02-03 10:30,3,100.92,100.92,100.92,100.92,2
FZ16,2016-02-03 11:00,3,100.93,100.93,100.93,100.93,3
FZ16,2016-02-03 11:30,3,100.93,100.93,100.93,100.93,2
FZ16,2016-02-04 01:30,4,100.92,100.92,100.91,100.91,309
FZ16,2016-02-04 02:30,4,100.91,100.91,100.91,100.91,71
FZ16,2016-02-04 03:00,4,100.91,100.91,100.9,100.9,106
FZ16,2016-02-04 03:30,4,100.9,100.9,100.89,100.89,108
FZ16,2016-02-04 04:00,4,100.9,100.91,100.9,100.91,323
FZ16,2016-02-04 04:30,4,100.9,100.9,100.9,100.9,1
FZ16,2016-02-04 05:30,4,100.9,100.9,100.89,100.89,185
FZ16,2016-02-04 06:00,4,100.89,100.89,100.89,100.89,1
FZ16,2016-02-04 06:30,4,100.9,100.9,100.89,100.89,4
FZ16,2016-02-04 07:00,4,100.89,100.9,100.89,100.9,109
FZ16,2016-02-04 08:00,4,100.9,100.9,100.9,100.9,1
FZ16,2016-02-04 08:30,4,100.91,100.91,100.9,100.91,15
FZ16,2016-02-04 09:00,4,100.9,100.9,100.9,100.9,63
FZ16,2016-02-04 09:30,4,100.89,100.89,100.89,100.89,57
FZ16,2016-02-04 10:00,4,100.89,100.89,100.88,100.89,123
FZ16,2016-02-04 10:30,4,100.9,100.9,100.9,100.9,64
FZ16,2016-02-04 11:00,4,100.9,100.91,100.89,100.91,12
FZ16,2016-02-04 11:30,4,100.89,100.89,100.89,100.89,5
FZ16,2016-02-05 01:30,5,100.89,100.89,100.89,100.89,14
FZ16,2016-02-05 02:00,5,100.89,100.9,100.89,100.9,102
FZ16,2016-02-05 02:30,5,100.9,100.91,100.9,100.9,13
FZ16,2016-02-05 03:00,5,100.9,100.9,100.9,100.9,104
FZ16,2016-02-05 03:30,5,100.89,100.9,100.89,100.89,6
FZ16,2016-02-05 04:00,5,100.89,100.9,100.88,100.89,44
FZ16,2016-02-05 04:30,5,100.9,100.9,100.9,100.9,1
FZ16,2016-02-05 05:00,5,100.89,100.9,100.89,100.9,505
FZ16,2016-02-05 05:30,5,100.89,100.9,100.89,100.89,16
FZ16,2016-02-05 06:00,5,100.9,100.9,100.89,100.9,4
FZ16,2016-02-05 06:30,5,100.9,100.9,100.89,100.89,23
FZ16,2016-02-05 07:00,5,100.89,100.89,100.88,100.88,49
FZ16,2016-02-05 07:30,5,100.89,100.89,100.88,100.88,31
FZ16,2016-02-05 08:00,5,100.88,100.88,100.87,100.87,944
FZ16,2016-02-05 08:30,5,100.88,100.89,100.88,100.89,54
FZ16,2016-02-05 09:00,5,100.89,100.89,100.89,100.89,2
FZ16,2016-02-05 09:30,5,100.89,100.89,100.88,100.89,56
FZ16,2016-02-05 10:00,5,100.89,100.89,100.88,100.89,7
FZ16,2016-02-05 10:30,5,100.88,100.88,100.88,100.88,3
FZ16,2016-02-05 11:00,5,100.88,100.89,100.88,100.89,14
FZ16,2016-02-05 11:30,5,100.89,100.89,100.88,100.88,79
FZ16,2016-02-08 01:30,8,100.89,100.89,100.88,100.88,8
FZ16,2016-02-08 02:00,8,100.88,100.89,100.88,100.89,17
FZ16,2016-02-08 02:30,8,100.88,100.88,100.88,100.88,62
FZ16,2016-02-08 03:00,8,100.89,100.9,100.89,100.9,45
FZ16,2016-02-08 03:30,8,100.89,100.9,100.89,100.9,378
FZ16,2016-02-08 04:00,8,100.9,100.9,100.9,100.9,40
FZ16,2016-02-08 04:30,8,100.9,100.9,100.9,100.9,1
FZ16,2016-02-08 05:00,8,100.91,100.91,100.91,100.91,1
FZ16,2016-02-08 05:30,8,100.9,100.91,100.9,100.91,48
FZ16,2016-02-08 06:00,8,100.91,100.91,100.91,100.91,1
FZ16,2016-02-08 06:30,8,100.9,100.9,100.9,100.9,147
FZ16,2016-02-08 07:00,8,100.91,100.91,100.9,100.9,2
FZ16,2016-02-08 07:30,8,100.91,100.91,100.91,100.91,2
FZ16,2016-02-08 08:00,8,100.91,100.91,100.9,100.9,8
FZ16,2016-02-08 08:30,8,100.9,100.91,100.9,100.91,41
FZ16,2016-02-08 09:00,8,100.91,100.93,100.91,100.93,274
FZ16,2016-02-08 09:30,8,100.93,100.93,100.92,100.93,88
FZ16,2016-02-08 10:00,8,100.93,100.94,100.93,100.94,191
FZ16,2016-02-08 10:30,8,100.94,100.94,100.93,100.93,63
FZ16,2016-02-08 11:00,8,100.94,100.99,100.94,100.97,1164
FZ16,2016-02-08 11:30,8,100.97,100.97,100.96,100.96,18
FZ16,2016-02-09 01:30,9,100.97,100.97,100.95,100.95,79
FZ16,2016-02-09 02:00,9,100.95,100.97,100.95,100.97,76
FZ16,2016-02-09 02:30,9,100.95,100.97,100.95,100.95,130
FZ16,2016-02-09 03:00,9,100.96,100.96,100.95,100.96,32
FZ16,2016-02-09 03:30,9,100.96,100.96,100.95,100.96,10
FZ16,2016-02-09 04:00,9,100.96,100.96,100.95,100.95,347
FZ16,2016-02-09 04:30,9,100.95,100.95,100.93,100.95,181
FZ16,2016-02-09 05:00,9,100.95,100.95,100.94,100.94,255
FZ16,2016-02-09 05:30,9,100.94,100.95,100.93,100.94,54
FZ16,2016-02-09 06:00,9,100.94,100.96,100.94,100.96,343
FZ16,2016-02-09 06:30,9,100.96,100.96,100.96,100.96,1
FZ16,2016-02-09 07:00,9,100.96,100.96,100.95,100.95,39
FZ16,2016-02-09 07:30,9,100.95,100.96,100.95,100.96,238
FZ16,2016-02-09 08:00,9,100.96,100.97,100.96,100.96,73
FZ16,2016-02-09 08:30,9,100.97,100.97,100.96,100.97,307
FZ16,2016-02-09 09:00,9,100.98,100.98,100.97,100.97,104
FZ16,2016-02-09 09:30,9,100.97,100.98,100.97,100.97,3
FZ16,2016-02-09 10:00,9,100.97,100.98,100.97,100.97,38
FZ16,2016-02-09 10:30,9,100.96,100.96,100.96,100.96,23
FZ16,2016-02-09 11:00,9,100.96,100.96,100.96,100.96,5
FZ16,2016-02-09 11:30,9,100.96,100.96,100.96,100.96,10
FZ16,2016-02-10 01:30,10,100.98,100.98,100.98,100.98,15
FZ16,2016-02-10 02:30,10,100.96,100.96,100.95,100.96,274
FZ16,2016-02-10 03:00,10,100.95,100.96,100.95,100.95,49
FZ16,2016-02-10 03:30,10,100.95,100.95,100.95,100.95,2
FZ16,2016-02-10 04:00,10,100.95,100.95,100.95,100.95,3
FZ16,2016-02-10 04:30,10,100.95,100.96,100.95,100.95,124
FZ16,2016-02-10 05:00,10,100.95,100.95,100.95,100.95,5
FZ16,2016-02-10 05:30,10,100.95,100.96,100.95,100.95,6
FZ16,2016-02-10 06:00,10,100.95,100.95,100.95,100.95,4
FZ16,2016-02-10 06:30,10,100.95,100.95,100.95,100.95,3
FZ16,2016-02-10 07:00,10,100.95,100.95,100.95,100.95,5
FZ16,2016-02-10 07:30,10,100.96,100.96,100.95,100.96,48
FZ16,2016-02-10 08:00,10,100.95,100.96,100.95,100.96,3
FZ16,2016-02-10 08:30,10,100.96,100.97,100.96,100.96,31
FZ16,2016-02-10 09:00,10,100.96,100.97,100.96,100.97,195
FZ16,2016-02-10 09:30,10,100.96,100.96,100.95,100.95,423
FZ16,2016-02-10 10:00,10,100.95,100.96,100.95,100.96,66
FZ16,2016-02-10 10:30,10,100.96,100.96,100.96,100.96,1
FZ16,2016-02-10 11:00,10,100.95,100.95,100.95,100.95,7
FZ16,2016-02-10 11:30,10,100.95,100.95,100.95,100.95,8
FZ16,2016-02-11 01:30,11,100.96,100.97,100.96,100.97,229
FZ16,2016-02-11 02:00,11,100.97,100.99,100.97,100.99,295
FZ16,2016-02-11 02:30,11,101,101.02,101,101.01,571
FZ16,2016-02-11 03:00,11,101.02,101.02,101.02,101.02,1
FZ16,2016-02-11 03:30,11,101.01,101.01,101,101.01,40
FZ16,2016-02-11 04:00,11,101.01,101.01,101.01,101.01,30
FZ16,2016-02-11 04:30,11,101.01,101.01,101,101.01,174
FZ16,2016-02-11 05:00,11,101,101.01,101,101.01,46
FZ16,2016-02-11 05:30,11,101.01,101.03,101.01,101.03,128
FZ16,2016-02-11 06:00,11,101.03,101.04,101.03,101.04,425
FZ16,2016-02-11 06:30,11,101.04,101.04,101.03,101.04,95
FZ16,2016-02-11 07:00,11,101.04,101.04,101.01,101.01,218
FZ16,2016-02-11 07:30,11,101.01,101.02,101,101,31
FZ16,2016-02-11 08:00,11,101,101,100.99,101,533
FZ16,2016-02-11 08:30,11,101.01,101.01,100.99,100.99,3
FZ16,2016-02-11 09:00,11,100.99,101.01,100.99,101.01,231
FZ16,2016-02-11 09:30,11,101.01,101.01,100.99,101,29
FZ16,2016-02-11 10:00,11,101,101.02,101,101.02,120
FZ16,2016-02-11 10:30,11,101.01,101.01,101.01,101.01,185
FZ16,2016-02-11 11:30,11,100.99,100.99,100.99,100.99,1
FZ16,2016-02-12 01:30,12,101,101.01,100.98,100.99,277
FZ16,2016-02-12 02:00,12,100.99,100.99,100.98,100.98,631
FZ16,2016-02-12 02:30,12,100.98,100.99,100.98,100.99,404
FZ16,2016-02-12 03:00,12,100.99,100.99,100.98,100.98,102
FZ16,2016-02-12 03:30,12,100.99,100.99,100.98,100.99,28
FZ16,2016-02-12 04:00,12,100.99,100.99,100.99,100.99,56
FZ16,2016-02-12 04:30,12,100.99,100.99,100.97,100.97,109
FZ16,2016-02-12 05:00,12,100.98,100.99,100.98,100.98,1473
FZ16,2016-02-12 05:30,12,100.98,100.98,100.98,100.98,57
FZ16,2016-02-12 06:00,12,100.97,100.98,100.97,100.98,8
FZ16,2016-02-12 06:30,12,100.97,100.98,100.97,100.97,13
FZ16,2016-02-12 07:00,12,100.98,100.98,100.97,100.97,3
FZ16,2016-02-12 07:30,12,100.97,100.98,100.97,100.97,344
FZ16,2016-02-12 08:00,12,100.98,100.98,100.97,100.98,6
FZ16,2016-02-12 08:30,12,100.98,100.98,100.96,100.97,595
FZ16,2016-02-12 09:00,12,100.96,100.97,100.96,100.96,275
FZ16,2016-02-12 09:30,12,100.96,100.97,100.96,100.96,10
FZ16,2016-02-12 10:00,12,100.96,100.96,100.95,100.95,313
FZ16,2016-02-12 10:30,12,100.95,100.96,100.95,100.96,5
FZ16,2016-02-12 11:00,12,100.95,100.95,100.95,100.95,4
FZ16,2016-02-12 11:30,12,100.95,100.95,100.95,100.95,135
FZ16,2016-02-15 01:30,15,100.94,100.95,100.93,100.94,188
FZ16,2016-02-15 02:00,15,100.94,100.94,100.94,100.94,11
FZ16,2016-02-15 02:30,15,100.94,100.95,100.94,100.95,409
FZ16,2016-02-15 03:00,15,100.94,100.95,100.94,100.95,26
FZ16,2016-02-15 03:30,15,100.95,100.95,100.95,100.95,4
FZ16,2016-02-15 04:00,15,100.95,100.95,100.95,100.95,7
FZ16,2016-02-15 04:30,15,100.95,100.95,100.95,100.95,7
FZ16,2016-02-15 05:00,15,100.96,100.96,100.95,100.96,159
FZ16,2016-02-15 05:30,15,100.96,100.96,100.96,100.96,407
FZ16,2016-02-15 06:00,15,100.95,100.97,100.95,100.97,4
FZ16,2016-02-15 06:30,15,100.96,100.97,100.96,100.97,102
FZ16,2016-02-15 07:00,15,100.96,100.96,100.96,100.96,2
FZ16,2016-02-15 07:30,15,100.96,100.96,100.96,100.96,13
FZ16,2016-02-15 08:00,15,100.96,100.97,100.96,100.97,47
FZ16,2016-02-15 08:30,15,100.97,100.97,100.97,100.97,17
FZ16,2016-02-15 09:00,15,100.97,100.98,100.97,100.97,17
FZ16,2016-02-15 09:30,15,100.97,100.98,100.97,100.98,99
FZ16,2016-02-15 10:00,15,100.97,100.97,100.97,100.97,4
FZ16,2016-02-15 10:30,15,100.97,100.98,100.97,100.97,133
FZ16,2016-02-15 11:00,15,100.97,100.97,100.97,100.97,8
FZ16,2016-02-15 11:30,15,100.97,100.97,100.97,100.97,23
FZ16,2016-02-16 01:30,16,100.97,100.97,100.96,100.96,74
FZ16,2016-02-16 02:00,16,100.96,100.96,100.96,100.96,17
FZ16,2016-02-16 02:30,16,100.97,100.97,100.96,100.96,154
FZ16,2016-02-16 03:00,16,100.96,100.97,100.96,100.97,211
FZ16,2016-02-16 03:30,16,100.96,100.97,100.96,100.97,2
FZ16,2016-02-16 04:00,16,100.97,100.98,100.97,100.97,3
FZ16,2016-02-16 04:30,16,100.97,100.97,100.97,100.97,2
FZ16,2016-02-16 05:00,16,100.97,100.97,100.97,100.97,256
FZ16,2016-02-16 05:30,16,100.96,100.98,100.96,100.98,9
FZ16,2016-02-16 06:00,16,100.97,100.97,100.97,100.97,2
FZ16,2016-02-16 06:30,16,100.97,100.98,100.96,100.96,20
FZ16,2016-02-16 07:00,16,100.96,100.96,100.96,100.96,2
FZ16,2016-02-16 07:30,16,100.97,100.98,100.97,100.98,16
FZ16,2016-02-16 08:00,16,100.98,100.98,100.97,100.97,6
FZ16,2016-02-16 08:30,16,100.98,100.98,100.98,100.98,29
FZ16,2016-02-16 09:00,16,100.98,100.99,100.98,100.98,3
FZ16,2016-02-16 09:30,16,100.98,100.99,100.98,100.99,3
FZ16,2016-02-16 10:00,16,100.98,101,100.98,101,46
FZ16,2016-02-16 10:30,16,100.99,100.99,100.99,100.99,10
FZ16,2016-02-16 11:00,16,100.99,100.99,100.99,100.99,12
FZ16,2016-02-16 11:30,16,100.99,100.99,100.99,100.99,17
FZ16,2016-02-17 02:00,17,100.99,101,100.99,101,12
FZ16,2016-02-17 02:30,17,100.99,101,100.99,101,62
FZ16,2016-02-17 03:00,17,100.99,101.02,100.99,101.02,359
FZ16,2016-02-17 03:30,17,101.02,101.02,101,101.01,339
FZ16,2016-02-17 04:00,17,101.01,101.01,100.99,101,236
FZ16,2016-02-17 04:30,17,100.99,101,100.99,101,5
FZ16,2016-02-17 05:00,17,100.99,101,100.99,101,245
FZ16,2016-02-17 05:30,17,101,101.01,101,101,69
FZ16,2016-02-17 06:00,17,101,101,101,101,307
FZ16,2016-02-17 06:30,17,101,101,100.99,100.99,536
FZ16,2016-02-17 07:00,17,100.98,100.99,100.98,100.99,66
FZ16,2016-02-17 07:30,17,100.99,100.99,100.98,100.99,171
FZ16,2016-02-17 08:30,17,100.99,100.99,100.99,100.99,29
FZ16,2016-02-17 09:00,17,100.98,100.98,100.98,100.98,3
FZ16,2016-02-17 09:30,17,100.98,100.99,100.98,100.99,21
FZ16,2016-02-17 10:00,17,100.98,100.98,100.98,100.98,19
FZ16,2016-02-17 10:30,17,100.98,100.99,100.98,100.99,274
FZ16,2016-02-17 11:00,17,100.98,100.98,100.98,100.98,12
FZ16,2016-02-17 11:30,17,100.98,100.98,100.98,100.98,10
FZ16,2016-02-18 01:30,18,100.98,100.98,100.98,100.98,24
FZ16,2016-02-18 02:00,18,100.99,100.99,100.99,100.99,92
FZ16,2016-02-18 02:30,18,100.99,100.99,100.98,100.98,20
FZ16,2016-02-18 03:00,18,100.98,100.99,100.98,100.99,7
FZ16,2016-02-18 03:30,18,100.98,100.99,100.98,100.98,5
FZ16,2016-02-18 04:00,18,100.98,100.98,100.98,100.98,2
FZ16,2016-02-18 04:30,18,100.98,100.98,100.98,100.98,3
FZ16,2016-02-18 05:00,18,100.98,101,100.98,100.99,41
FZ16,2016-02-18 05:30,18,100.99,101,100.99,101,8
FZ16,2016-02-18 06:00,18,100.99,100.99,100.99,100.99,4
FZ16,2016-02-18 06:30,18,100.99,101,100.99,101,30
FZ16,2016-02-18 07:00,18,100.99,100.99,100.98,100.98,17
FZ16,2016-02-18 07:30,18,100.98,100.99,100.98,100.99,6
FZ16,2016-02-18 08:00,18,100.98,100.99,100.98,100.99,4
FZ16,2016-02-18 08:30,18,100.99,101,100.99,101,13
FZ16,2016-02-18 09:00,18,100.99,101,100.99,100.99,33
FZ16,2016-02-18 09:30,18,100.99,101,100.99,100.99,55
FZ16,2016-02-18 10:00,18,100.99,101,100.99,101,81
FZ16,2016-02-18 10:30,18,100.99,100.99,100.99,100.99,1
FZ16,2016-02-18 11:30,18,101,101,101,101,1
FZ16,2016-02-19 01:30,19,101,101,100.99,100.99,19
FZ16,2016-02-19 02:00,19,101,101,101,101,51
FZ16,2016-02-19 02:30,19,101.01,101.01,101,101.01,88
FZ16,2016-02-19 03:00,19,101,101,100.99,100.99,5
FZ16,2016-02-19 03:30,19,101,101,101,101,65
FZ16,2016-02-19 04:00,19,100.99,101,100.99,101,3
FZ16,2016-02-19 04:30,19,100.99,101,100.99,101,495
FZ16,2016-02-19 05:00,19,101,101,101,101,2
FZ16,2016-02-19 05:30,19,101,101.01,101,101.01,4
FZ16,2016-02-19 06:00,19,101,101.01,101,101,3
FZ16,2016-02-19 06:30,19,101,101,100.99,100.99,49
FZ16,2016-02-19 07:00,19,100.99,100.99,100.99,100.99,2
FZ16,2016-02-19 07:30,19,100.99,100.99,100.99,100.99,190
FZ16,2016-02-19 08:00,19,100.98,100.99,100.98,100.98,3
FZ16,2016-02-19 08:30,19,100.98,100.99,100.98,100.99,230
FZ16,2016-02-19 09:00,19,100.99,101,100.99,101,32
FZ16,2016-02-19 09:30,19,100.99,101,100.99,101,157
FZ16,2016-02-19 10:00,19,100.99,101,100.99,101,122
FZ16,2016-02-19 10:30,19,101,101,100.99,100.99,14
FZ16,2016-02-22 01:30,22,101,101.01,101,101.01,10
FZ16,2016-02-22 02:00,22,101.01,101.01,101,101,117
FZ16,2016-02-22 02:30,22,101,101.01,101,101.01,20
FZ16,2016-02-22 03:00,22,101.01,101.01,101,101.01,51
FZ16,2016-02-22 03:30,22,101,101,101,101,9
FZ16,2016-02-22 04:00,22,101,101,101,101,1
FZ16,2016-02-22 04:30,22,101.01,101.01,101.01,101.01,1
FZ16,2016-02-22 05:00,22,101.01,101.01,101,101.01,4
FZ16,2016-02-22 05:30,22,101.01,101.01,101.01,101.01,22
FZ16,2016-02-22 06:00,22,101.01,101.02,101.01,101.02,18
FZ16,2016-02-22 06:30,22,101.02,101.02,101.02,101.02,20
FZ16,2016-02-22 07:00,22,101.02,101.02,101.02,101.02,74
FZ16,2016-02-22 07:30,22,101.03,101.04,101.02,101.04,4
FZ16,2016-02-22 08:00,22,101.02,101.03,101.02,101.03,4
FZ16,2016-02-22 08:30,22,101.04,101.04,101.03,101.03,5
FZ16,2016-02-22 09:00,22,101.03,101.04,101.03,101.03,54
FZ16,2016-02-22 09:30,22,101.03,101.04,101.03,101.04,102
FZ16,2016-02-22 10:00,22,101.05,101.05,101.05,101.05,58
FZ16,2016-02-22 10:30,22,101.05,101.05,101.04,101.04,57
FZ16,2016-02-23 01:30,23,101.04,101.04,101.04,101.04,100
FZ16,2016-02-23 02:00,23,101.05,101.06,101.05,101.06,84
FZ16,2016-02-23 02:30,23,101.07,101.07,101.06,101.06,35
FZ16,2016-02-23 03:00,23,101.07,101.07,101.06,101.06,5
FZ16,2016-02-23 03:30,23,101.07,101.09,101.06,101.09,121
FZ16,2016-02-23 04:00,23,101.08,101.1,101.08,101.09,548
FZ16,2016-02-23 04:30,23,101.08,101.09,101.08,101.08,277
FZ16,2016-02-23 05:00,23,101.08,101.08,101.07,101.07,362
FZ16,2016-02-23 05:30,23,101.07,101.08,101.07,101.08,12
FZ16,2016-02-23 06:00,23,101.07,101.07,101.07,101.07,434
FZ16,2016-02-23 06:30,23,101.08,101.08,101.07,101.07,15
FZ16,2016-02-23 07:00,23,101.07,101.07,101.07,101.07,425
FZ16,2016-02-23 07:30,23,101.07,101.07,101.06,101.06,81
FZ16,2016-02-23 08:00,23,101.06,101.06,101.04,101.05,1017
FZ16,2016-02-23 08:30,23,101.05,101.06,101.05,101.05,6
FZ16,2016-02-23 09:00,23,101.06,101.07,101.06,101.07,105
FZ16,2016-02-23 09:30,23,101.06,101.07,101.06,101.07,209
FZ16,2016-02-23 10:00,23,101.08,101.08,101.07,101.07,10
FZ16,2016-02-23 10:30,23,101.08,101.08,101.08,101.08,10
FZ16,2016-02-23 11:00,23,101.08,101.08,101.08,101.08,5
FZ16,2016-02-23 11:30,23,101.08,101.08,101.08,101.08,2
FZ16,2016-02-24 01:30,24,101.08,101.08,101.08,101.08,28
FZ16,2016-02-24 02:00,24,101.08,101.08,101.08,101.08,217
FZ16,2016-02-24 02:30,24,101.08,101.08,101.07,101.08,30
FZ16,2016-02-24 03:00,24,101.09,101.09,101.08,101.09,63
FZ16,2016-02-24 03:30,24,101.09,101.09,101.08,101.09,28
FZ16,2016-02-24 04:00,24,101.09,101.09,101.08,101.09,24
FZ16,2016-02-24 04:30,24,101.08,101.09,101.08,101.09,59
FZ16,2016-02-24 05:00,24,101.09,101.1,101.08,101.09,162
FZ16,2016-02-24 05:30,24,101.08,101.08,101.08,101.08,1
FZ16,2016-02-24 06:00,24,101.09,101.09,101.08,101.09,11
FZ16,2016-02-24 06:30,24,101.08,101.09,101.08,101.09,19
FZ16,2016-02-24 07:00,24,101.08,101.09,101.08,101.09,6
FZ16,2016-02-24 07:30,24,101.08,101.09,101.08,101.09,23
FZ16,2016-02-24 08:00,24,101.08,101.09,101.07,101.09,61
FZ16,2016-02-24 08:30,24,101.07,101.1,101.07,101.1,51
FZ16,2016-02-24 09:00,24,101.1,101.1,101.09,101.1,6
FZ16,2016-02-24 09:30,24,101.08,101.1,101.08,101.08,22
FZ16,2016-02-24 10:00,24,101.08,101.08,101.08,101.08,6
FZ16,2016-02-24 11:00,24,101.07,101.07,101.07,101.07,2
FZ16,2016-02-25 01:30,25,101.09,101.1,101.08,101.08,36
FZ16,2016-02-25 02:00,25,101.09,101.09,101.08,101.08,508
FZ16,2016-02-25 02:30,25,101.09,101.09,101.08,101.08,91
FZ16,2016-02-25 03:00,25,101.09,101.09,101.08,101.08,51
FZ16,2016-02-25 03:30,25,101.09,101.09,101.09,101.09,106
FZ16,2016-02-25 04:00,25,101.09,101.09,101.08,101.08,81
FZ16,2016-02-25 04:30,25,101.08,101.08,101.08,101.08,101
FZ16,2016-02-25 05:00,25,101.08,101.08,101.08,101.08,14
FZ16,2016-02-25 05:30,25,101.08,101.08,101.08,101.08,27
FZ16,2016-02-25 06:00,25,101.08,101.08,101.07,101.08,76
FZ16,2016-02-25 06:30,25,101.07,101.08,101.07,101.08,3
FZ16,2016-02-25 07:00,25,101.07,101.08,101.07,101.08,26
FZ16,2016-02-25 07:30,25,101.08,101.08,101.08,101.08,29
FZ16,2016-02-25 08:00,25,101.08,101.08,101.07,101.08,30
FZ16,2016-02-25 08:30,25,101.08,101.09,101.08,101.09,148
FZ16,2016-02-25 09:00,25,101.09,101.09,101.09,101.09,2
FZ16,2016-02-25 09:30,25,101.09,101.09,101.09,101.09,49
FZ16,2016-02-25 10:00,25,101.09,101.1,101.09,101.09,196
FZ16,2016-02-25 10:30,25,101.09,101.09,101.09,101.09,29
FZ16,2016-02-25 11:30,25,101.09,101.09,101.09,101.09,9
FZ16,2016-02-26 01:30,26,101.09,101.09,101.09,101.09,63
FZ16,2016-02-26 02:00,26,101.1,101.1,101.09,101.09,86
FZ16,2016-02-26 02:30,26,101.09,101.09,101.08,101.09,146
FZ16,2016-02-26 03:00,26,101.09,101.09,101.09,101.09,10
FZ16,2016-02-26 03:30,26,101.08,101.09,101.08,101.09,15
FZ16,2016-02-26 04:00,26,101.08,101.08,101.07,101.08,213
FZ16,2016-02-26 04:30,26,101.07,101.08,101.07,101.07,56
FZ16,2016-02-26 05:00,26,101.08,101.08,101.08,101.08,36
FZ16,2016-02-26 05:30,26,101.08,101.08,101.07,101.07,17
FZ16,2016-02-26 06:00,26,101.08,101.08,101.07,101.07,6
FZ16,2016-02-26 06:30,26,101.08,101.08,101.07,101.08,262
FZ16,2016-02-26 07:30,26,101.08,101.08,101.08,101.08,222
FZ16,2016-02-26 08:00,26,101.07,101.08,101.07,101.07,13
FZ16,2016-02-26 08:30,26,101.07,101.08,101.07,101.08,58
FZ16,2016-02-26 09:00,26,101.07,101.07,101.07,101.07,1
FZ16,2016-02-26 09:30,26,101.07,101.09,101.07,101.08,27
FZ16,2016-02-26 10:00,26,101.07,101.08,101.07,101.08,4
FZ16,2016-02-26 10:30,26,101.08,101.08,101.08,101.08,140
FZ16,2016-02-26 11:30,26,101.08,101.08,101.08,101.08,1
FZ16,2016-02-29 01:30,29,101.08,101.08,101.07,101.07,89
FZ16,2016-02-29 02:00,29,101.07,101.07,101.07,101.07,42
FZ16,2016-02-29 02:30,29,101.09,101.09,101.08,101.08,35
FZ16,2016-02-29 03:00,29,101.09,101.09,101.08,101.09,42
FZ16,2016-02-29 03:30,29,101.08,101.08,101.08,101.08,4
FZ16,2016-02-29 04:00,29,101.08,101.09,101.08,101.09,4
FZ16,2016-02-29 04:30,29,101.08,101.09,101.08,101.09,7
FZ16,2016-02-29 05:00,29,101.09,101.09,101.09,101.09,28
FZ16,2016-02-29 05:30,29,101.09,101.09,101.08,101.08,17
FZ16,2016-02-29 06:00,29,101.08,101.09,101.08,101.08,4
FZ16,2016-02-29 06:30,29,101.08,101.08,101.08,101.08,20
FZ16,2016-02-29 07:00,29,101.09,101.09,101.08,101.08,80
FZ16,2016-02-29 07:30,29,101.08,101.08,101.07,101.07,16
FZ16,2016-02-29 08:00,29,101.08,101.08,101.08,101.08,4
FZ16,2016-02-29 08:30,29,101.08,101.09,101.08,101.08,5
FZ16,2016-02-29 09:00,29,101.09,101.09,101.09,101.09,59
FZ16,2016-02-29 09:30,29,101.1,101.1,101.09,101.09,10
FZ16,2016-02-29 10:00,29,101.1,101.11,101.1,101.11,140
FZ16,2016-02-29 10:30,29,101.11,101.14,101.1,101.11,386
FZ16,2016-03-01 01:30,1,101.11,101.13,101.1,101.1,345
FZ16,2016-03-01 02:00,1,101.1,101.11,101.1,101.11,32
FZ16,2016-03-01 02:30,1,101.1,101.11,101.1,101.11,21
FZ16,2016-03-01 03:00,1,101.11,101.11,101.1,101.1,16
FZ16,2016-03-01 03:30,1,101.1,101.11,101.1,101.1,4
FZ16,2016-03-01 04:00,1,101.11,101.11,101.09,101.09,92
FZ16,2016-03-01 04:30,1,101.09,101.1,101.09,101.09,850
FZ16,2016-03-01 05:00,1,101.09,101.09,101.09,101.09,91
FZ16,2016-03-01 05:30,1,101.09,101.09,101.08,101.08,30
FZ16,2016-03-01 06:00,1,101.08,101.09,101.08,101.09,10
FZ16,2016-03-01 06:30,1,101.09,101.09,101.09,101.09,15
FZ16,2016-03-01 07:00,1,101.09,101.1,101.09,101.09,3
FZ16,2016-03-01 07:30,1,101.09,101.1,101.09,101.1,2
FZ16,2016-03-01 08:00,1,101.1,101.1,101.1,101.1,1
FZ16,2016-03-01 08:30,1,101.1,101.1,101.09,101.09,32
FZ16,2016-03-01 09:00,1,101.1,101.1,101.08,101.08,785
FZ16,2016-03-01 09:30,1,101.08,101.08,101.08,101.08,10
FZ16,2016-03-01 10:00,1,101.08,101.09,101.08,101.09,18
FZ16,2016-03-01 10:30,1,101.08,101.09,101.08,101.09,36
FZ16,2016-03-01 11:30,1,101.08,101.08,101.08,101.08,4
FZ16,2016-03-02 01:30,2,101.06,101.07,101.06,101.07,552
FZ16,2016-03-02 02:00,2,101.08,101.08,101.06,101.06,80
FZ16,2016-03-02 02:30,2,101.07,101.08,101.07,101.08,739
FZ16,2016-03-02 03:00,2,101.08,101.08,101.07,101.08,78
FZ16,2016-03-02 03:30,2,101.07,101.07,101.07,101.07,56
FZ16,2016-03-02 04:00,2,101.08,101.08,101.07,101.08,11
FZ16,2016-03-02 04:30,2,101.07,101.07,101.07,101.07,52
FZ16,2016-03-02 05:00,2,101.06,101.06,101.06,101.06,1
FZ16,2016-03-02 05:30,2,101.06,101.06,101.06,101.06,1
FZ16,2016-03-02 06:00,2,101.06,101.06,101.06,101.06,2
FZ16,2016-03-02 06:30,2,101.07,101.07,101.06,101.07,130
FZ16,2016-03-02 07:00,2,101.08,101.08,101.08,101.08,11
FZ16,2016-03-02 07:30,2,101.08,101.08,101.08,101.08,4
FZ16,2016-03-02 08:00,2,101.08,101.08,101.07,101.07,3
FZ16,2016-03-02 08:30,2,101.08,101.08,101.07,101.08,13
FZ16,2016-03-02 09:00,2,101.07,101.09,101.07,101.09,351
FZ16,2016-03-02 09:30,2,101.07,101.07,101.07,101.07,7
FZ16,2016-03-02 10:00,2,101.07,101.08,101.07,101.07,27
FZ16,2016-03-02 10:30,2,101.08,101.08,101.08,101.08,3
FZ16,2016-03-02 11:00,2,101.08,101.08,101.08,101.08,29
FZ16,2016-03-02 11:30,2,101.08,101.09,101.08,101.09,42
FZ16,2016-03-03 01:30,3,101.07,101.07,101.07,101.07,140
FZ16,2016-03-03 02:00,3,101.08,101.08,101.08,101.08,33
FZ16,2016-03-03 02:30,3,101.08,101.08,101.07,101.07,19
FZ16,2016-03-03 03:00,3,101.07,101.1,101.07,101.09,378
FZ16,2016-03-03 03:30,3,101.1,101.1,101.08,101.09,149
FZ16,2016-03-03 04:00,3,101.09,101.1,101.09,101.1,53
FZ16,2016-03-03 04:30,3,101.1,101.1,101.09,101.1,63
FZ16,2016-03-03 05:00,3,101.1,101.1,101.09,101.09,150
FZ16,2016-03-03 05:30,3,101.09,101.1,101.08,101.09,73
FZ16,2016-03-03 06:00,3,101.09,101.09,101.08,101.08,59
FZ16,2016-03-03 06:30,3,101.09,101.1,101.08,101.08,14
FZ16,2016-03-03 07:00,3,101.09,101.09,101.08,101.08,262
FZ16,2016-03-03 07:30,3,101.08,101.08,101.08,101.08,3
FZ16,2016-03-03 08:00,3,101.07,101.09,101.07,101.09,3
FZ16,2016-03-03 08:30,3,101.08,101.09,101.08,101.09,8
FZ16,2016-03-03 09:00,3,101.08,101.08,101.08,101.08,376
FZ16,2016-03-03 09:30,3,101.08,101.09,101.08,101.08,23
FZ16,2016-03-03 10:00,3,101.09,101.09,101.08,101.08,4
FZ16,2016-03-03 10:30,3,101.08,101.08,101.08,101.08,18
FZ16,2016-03-04 01:30,4,101.08,101.08,101.08,101.08,2
FZ16,2016-03-04 02:00,4,101.09,101.09,101.09,101.09,43
FZ16,2016-03-04 02:30,4,101.09,101.09,101.09,101.09,16
FZ16,2016-03-04 03:00,4,101.09,101.09,101.07,101.07,225
FZ16,2016-03-04 03:30,4,101.07,101.07,101.06,101.07,50
FZ16,2016-03-04 04:00,4,101.07,101.07,101.07,101.07,14
FZ16,2016-03-04 04:30,4,101.06,101.07,101.05,101.07,214
FZ16,2016-03-04 05:00,4,101.07,101.07,101.06,101.06,139
FZ16,2016-03-04 05:30,4,101.06,101.06,101.06,101.06,17
FZ16,2016-03-04 06:00,4,101.06,101.07,101.06,101.06,175
FZ16,2016-03-04 06:30,4,101.07,101.07,101.06,101.07,179
FZ16,2016-03-04 07:00,4,101.07,101.07,101.06,101.07,18
FZ16,2016-03-04 07:30,4,101.07,101.07,101.06,101.07,46
FZ16,2016-03-04 08:00,4,101.07,101.07,101.06,101.07,31
FZ16,2016-03-04 08:30,4,101.07,101.07,101.07,101.07,59
FZ16,2016-03-04 09:00,4,101.07,101.07,101.06,101.06,76
FZ16,2016-03-04 09:30,4,101.07,101.07,101.06,101.06,92
FZ16,2016-03-04 10:00,4,101.06,101.06,101.05,101.05,32
FZ16,2016-03-04 10:30,4,101.05,101.06,101.05,101.05,65
FZ16,2016-03-04 11:00,4,101.05,101.05,101.04,101.05,19
FZ16,2016-03-04 11:30,4,101.05,101.06,101.05,101.06,20
FZ16,2016-03-07 01:30,7,101.05,101.06,101.05,101.06,36
FZ16,2016-03-07 02:00,7,101.07,101.07,101.07,101.07,35
FZ16,2016-03-07 02:30,7,101.06,101.06,101.06,101.06,68
FZ16,2016-03-07 03:00,7,101.05,101.05,101.05,101.05,9
FZ16,2016-03-07 03:30,7,101.05,101.06,101.05,101.05,28
FZ16,2016-03-07 04:00,7,101.06,101.06,101.05,101.06,47
FZ16,2016-03-07 04:30,7,101.06,101.06,101.05,101.06,118
FZ16,2016-03-07 05:00,7,101.05,101.06,101.05,101.06,11
FZ16,2016-03-07 05:30,7,101.06,101.06,101.05,101.05,422
FZ16,2016-03-07 06:00,7,101.05,101.05,101.05,101.05,33
FZ16,2016-03-07 06:30,7,101.05,101.05,101.04,101.04,437
FZ16,2016-03-07 07:00,7,101.04,101.04,101.03,101.04,56
FZ16,2016-03-07 07:30,7,101.04,101.04,101.03,101.04,463
FZ16,2016-03-07 08:00,7,101.04,101.04,101.03,101.03,49
FZ16,2016-03-07 08:30,7,101.04,101.04,101.03,101.03,4
FZ16,2016-03-07 09:00,7,101.03,101.03,101.03,101.03,73
FZ16,2016-03-07 09:30,7,101.04,101.04,101.03,101.03,25
FZ16,2016-03-07 10:00,7,101.03,101.04,101.03,101.04,277
FZ16,2016-03-07 11:00,7,101.03,101.03,101.03,101.03,1
FZ16,2016-03-07 11:30,7,101.03,101.03,101.03,101.03,4
FZ16,2016-03-08 01:30,8,101.04,101.05,101.04,101.05,31
FZ16,2016-03-08 02:00,8,101.05,101.05,101.03,101.04,301
FZ16,2016-03-08 02:30,8,101.05,101.05,101.04,101.05,6
FZ16,2016-03-08 03:00,8,101.04,101.04,101.04,101.04,4
FZ16,2016-03-08 03:30,8,101.05,101.05,101.04,101.04,104
FZ16,2016-03-08 04:00,8,101.04,101.05,101.04,101.04,5
FZ16,2016-03-08 04:30,8,101.04,101.04,101.04,101.04,9
FZ16,2016-03-08 05:00,8,101.04,101.04,101.03,101.03,100
FZ16,2016-03-08 05:30,8,101.03,101.05,101.03,101.04,296
FZ16,2016-03-08 06:00,8,101.04,101.04,101.04,101.04,36
FZ16,2016-03-08 06:30,8,101.03,101.03,101.03,101.03,4
FZ16,2016-03-08 07:00,8,101.04,101.04,101.03,101.03,20
FZ16,2016-03-08 07:30,8,101.03,101.03,101.03,101.03,86
FZ16,2016-03-08 08:00,8,101.02,101.03,101.02,101.03,179
FZ16,2016-03-08 08:30,8,101.03,101.03,101.03,101.03,12
FZ16,2016-03-08 09:00,8,101.03,101.03,101.03,101.03,46
FZ16,2016-03-08 09:30,8,101.02,101.04,101.02,101.04,20
FZ16,2016-03-08 10:00,8,101.03,101.03,101.03,101.03,10
FZ16,2016-03-08 10:30,8,101.03,101.03,101.03,101.03,7
FZ16,2016-03-08 11:00,8,101.02,101.02,101.02,101.02,15
FZ16,2016-03-08 11:30,8,101.02,101.03,101.02,101.02,11
FZ16,2016-03-09 01:30,9,101.02,101.02,101.02,101.02,2
FZ16,2016-03-09 02:00,9,101.03,101.03,101.01,101.01,83
FZ16,2016-03-09 02:30,9,101.01,101.01,101.01,101.01,92
FZ16,2016-03-09 03:00,9,101.01,101.01,100.99,101,484
FZ16,2016-03-09 03:30,9,101,101,101,101,12
FZ16,2016-03-09 04:00,9,101.01,101.02,101,101.01,173
FZ16,2016-03-09 04:30,9,101.01,101.01,101,101,14
FZ16,2016-03-09 05:00,9,101.01,101.01,101,101.01,44
FZ16,2016-03-09 05:30,9,101,101.01,101,101,66
FZ16,2016-03-09 06:00,9,101,101,100.99,100.99,9
FZ16,2016-03-09 06:30,9,101,101,100.99,100.99,8
FZ16,2016-03-09 07:00,9,101,101,100.99,100.99,103
FZ16,2016-03-09 07:30,9,100.99,100.99,100.98,100.99,183
FZ16,2016-03-09 08:00,9,100.99,101,100.99,100.99,186
FZ16,2016-03-09 08:30,9,101,101.01,101,101,77
FZ16,2016-03-09 09:00,9,100.99,101.01,100.99,101.01,32
FZ16,2016-03-09 09:30,9,101,101,100.99,100.99,92
FZ16,2016-03-09 10:00,9,101,101,101,101,24
FZ16,2016-03-09 10:30,9,101,101,100.99,100.99,27
FZ16,2016-03-09 11:00,9,100.99,100.99,100.99,100.99,55
FZ16,2016-03-09 11:30,9,100.99,100.99,100.99,100.99,7
FZ16,2016-03-10 01:30,10,100.99,101.01,100.99,101.01,171
FZ16,2016-03-10 02:00,10,101.01,101.01,101.01,101.01,79
FZ16,2016-03-10 02:30,10,101.01,101.01,101,101,32
FZ16,2016-03-10 03:00,10,101,101.01,101,101.01,7
FZ16,2016-03-10 03:30,10,101.01,101.02,101.01,101.01,85
FZ16,2016-03-10 04:00,10,101.01,101.02,101.01,101.02,9
FZ16,2016-03-10 04:30,10,101.01,101.02,101.01,101.01,64
FZ16,2016-03-10 05:00,10,101.02,101.02,101,101,198
FZ16,2016-03-10 05:30,10,101.01,101.01,101,101.01,190
FZ16,2016-03-10 06:00,10,101.01,101.02,101.01,101.01,144
FZ16,2016-03-10 06:30,10,101.02,101.06,100.95,100.99,539
FZ16,2016-03-10 07:00,10,100.99,100.99,100.97,100.97,486
FZ16,2016-03-10 07:30,10,100.97,100.97,100.91,100.91,1101
FZ16,2016-03-10 08:00,10,100.92,100.93,100.91,100.93,264
FZ16,2016-03-10 08:30,10,100.93,100.93,100.92,100.92,104
FZ16,2016-03-10 09:00,10,100.92,100.92,100.9,100.91,257
FZ16,2016-03-10 09:30,10,100.91,100.92,100.89,100.89,340
FZ16,2016-03-10 10:00,10,100.89,100.9,100.89,100.9,77
FZ16,2016-03-10 10:30,10,100.91,100.91,100.91,100.91,5
FZ16,2016-03-10 11:30,10,100.9,100.9,100.9,100.9,23
FZ16,2016-03-10 12:00,10,100.9,100.9,100.9,100.9,40
FZ16,2016-03-11 01:30,11,100.89,100.9,100.88,100.89,657
FZ16,2016-03-11 02:00,11,100.89,100.89,100.89,100.89,85
FZ16,2016-03-11 02:30,11,100.89,100.9,100.89,100.89,225
FZ16,2016-03-11 03:00,11,100.89,100.9,100.89,100.89,13
FZ16,2016-03-11 03:30,11,100.89,100.89,100.89,100.89,6
FZ16,2016-03-11 04:00,11,100.89,100.89,100.88,100.88,20
FZ16,2016-03-11 04:30,11,100.88,100.89,100.87,100.88,160
FZ16,2016-03-11 05:00,11,100.88,100.88,100.88,100.88,165
FZ16,2016-03-11 05:30,11,100.88,100.88,100.86,100.86,141
FZ16,2016-03-11 06:00,11,100.87,100.88,100.86,100.88,57
FZ16,2016-03-11 06:30,11,100.87,100.88,100.87,100.87,181
FZ16,2016-03-11 07:00,11,100.87,100.88,100.87,100.88,8
FZ16,2016-03-11 07:30,11,100.88,100.89,100.88,100.89,485
FZ16,2016-03-11 08:00,11,100.89,100.89,100.88,100.89,57
FZ16,2016-03-11 08:30,11,100.89,100.89,100.88,100.88,120
FZ16,2016-03-11 09:00,11,100.88,100.89,100.88,100.88,85
FZ16,2016-03-11 09:30,11,100.88,100.89,100.88,100.88,134
FZ16,2016-03-11 10:00,11,100.88,100.88,100.88,100.88,2
FZ16,2016-03-11 10:30,11,100.88,100.88,100.87,100.87,4
FZ16,2016-03-11 11:00,11,100.89,100.89,100.87,100.89,129
FZ16,2016-03-11 11:30,11,100.88,100.88,100.88,100.88,20
FZ16,2016-03-14 02:30,14,100.88,100.88,100.87,100.88,411
FZ16,2016-03-14 03:00,14,100.88,100.88,100.86,100.88,455
FZ16,2016-03-14 03:30,14,100.88,100.88,100.87,100.88,254
FZ16,2016-03-14 04:00,14,100.88,100.88,100.86,100.86,1512
FZ16,2016-03-14 04:30,14,100.86,100.87,100.86,100.87,344
FZ16,2016-03-14 05:00,14,100.87,100.87,100.86,100.86,61
FZ16,2016-03-14 05:30,14,100.86,100.88,100.86,100.87,38
FZ16,2016-03-14 06:00,14,100.87,100.87,100.87,100.87,90
FZ16,2016-03-14 06:30,14,100.86,100.88,100.86,100.88,28
FZ16,2016-03-14 07:00,14,100.87,100.87,100.87,100.87,5
FZ16,2016-03-14 07:30,14,100.87,100.88,100.87,100.87,21
FZ16,2016-03-14 08:00,14,100.87,100.88,100.87,100.87,78
FZ16,2016-03-14 08:30,14,100.87,100.88,100.86,100.86,556
FZ16,2016-03-14 09:00,14,100.87,100.88,100.86,100.86,13
FZ16,2016-03-14 09:30,14,100.86,100.87,100.86,100.86,169
FZ16,2016-03-14 10:00,14,100.86,100.86,100.86,100.86,137
FZ16,2016-03-14 10:30,14,100.86,100.87,100.86,100.86,429
FZ16,2016-03-14 11:00,14,100.86,100.87,100.86,100.86,101
FZ16,2016-03-14 11:30,14,100.87,100.87,100.86,100.86,52
FZ16,2016-03-14 12:00,14,100.86,100.86,100.86,100.86,11
FZ16,2016-03-14 12:30,14,100.86,100.86,100.86,100.86,73
FZ16,2016-03-15 02:30,15,100.86,100.86,100.86,100.86,26
FZ16,2016-03-15 03:00,15,100.86,100.86,100.85,100.86,294
FZ16,2016-03-15 03:30,15,100.86,100.86,100.86,100.86,27
FZ16,2016-03-15 04:00,15,100.87,100.87,100.85,100.85,463
FZ16,2016-03-15 04:30,15,100.85,100.87,100.85,100.87,129
FZ16,2016-03-15 05:00,15,100.87,100.88,100.87,100.87,10
FZ16,2016-03-15 05:30,15,100.88,100.88,100.87,100.88,25
FZ16,2016-03-15 06:00,15,100.87,100.88,100.87,100.87,85
FZ16,2016-03-15 06:30,15,100.88,100.88,100.87,100.87,26
FZ16,2016-03-15 07:00,15,100.88,100.88,100.87,100.87,55
FZ16,2016-03-15 07:30,15,100.87,100.88,100.87,100.87,123
FZ16,2016-03-15 08:00,15,100.87,100.87,100.86,100.86,107
FZ16,2016-03-15 08:30,15,100.87,100.87,100.86,100.86,24
FZ16,2016-03-15 09:00,15,100.87,100.87,100.86,100.86,30
FZ16,2016-03-15 09:30,15,100.86,100.87,100.86,100.86,34
FZ16,2016-03-15 10:00,15,100.86,100.87,100.85,100.85,144
FZ16,2016-03-15 10:30,15,100.86,100.86,100.85,100.86,229
FZ16,2016-03-15 11:00,15,100.86,100.86,100.86,100.86,56
FZ16,2016-03-15 11:30,15,100.86,100.87,100.86,100.86,42
FZ16,2016-03-15 12:00,15,100.85,100.85,100.85,100.85,4
FZ16,2016-03-15 12:30,15,100.85,100.85,100.85,100.85,66
FZ16,2016-03-16 02:30,16,100.85,100.86,100.85,100.85,125
FZ16,2016-03-16 03:00,16,100.86,100.86,100.86,100.86,12
FZ16,2016-03-16 03:30,16,100.86,100.86,100.85,100.86,7
FZ16,2016-03-16 04:00,16,100.85,100.85,100.85,100.85,75
FZ16,2016-03-16 04:30,16,100.85,100.85,100.85,100.85,4
FZ16,2016-03-16 05:00,16,100.85,100.86,100.85,100.86,4
FZ16,2016-03-16 05:30,16,100.86,100.87,100.86,100.87,158
FZ16,2016-03-16 06:00,16,100.87,100.87,100.87,100.87,75
FZ16,2016-03-16 06:30,16,100.87,100.87,100.86,100.86,54
FZ16,2016-03-16 07:00,16,100.86,100.87,100.86,100.87,1175
FZ16,2016-03-16 07:30,16,100.87,100.87,100.86,100.86,109
FZ16,2016-03-16 08:00,16,100.87,100.87,100.87,100.87,334
FZ16,2016-03-16 08:30,16,100.87,100.87,100.86,100.86,251
FZ16,2016-03-16 09:00,16,100.86,100.87,100.86,100.87,2
FZ16,2016-03-16 09:30,16,100.87,100.87,100.87,100.87,267
FZ16,2016-03-16 10:00,16,100.86,100.87,100.86,100.86,77
FZ16,2016-03-16 10:30,16,100.86,100.87,100.86,100.86,25
FZ16,2016-03-16 11:00,16,100.86,100.87,100.86,100.86,12
FZ16,2016-03-16 11:30,16,100.86,100.86,100.86,100.86,1
FZ16,2016-03-16 12:00,16,100.86,100.86,100.86,100.86,325
FZ16,2016-03-16 12:30,16,100.86,100.86,100.86,100.86,40
FZ16,2016-03-17 02:30,17,100.86,100.87,100.86,100.87,309
FZ16,2016-03-17 03:00,17,100.87,100.87,100.86,100.86,378
FZ16,2016-03-17 03:30,17,100.84,100.86,100.84,100.86,152
FZ16,2016-03-17 04:00,17,100.87,100.87,100.87,100.87,241
FZ16,2016-03-17 04:30,17,100.87,100.89,100.87,100.89,273
FZ16,2016-03-17 05:00,17,100.88,100.88,100.87,100.88,359
FZ16,2016-03-17 05:30,17,100.88,100.88,100.88,100.88,94
FZ16,2016-03-17 06:00,17,100.88,100.88,100.87,100.87,194
FZ16,2016-03-17 06:30,17,100.88,100.88,100.87,100.87,61
FZ16,2016-03-17 07:00,17,100.87,100.87,100.87,100.87,408
FZ16,2016-03-17 07:30,17,100.88,100.88,100.86,100.87,120
FZ16,2016-03-17 08:00,17,100.87,100.87,100.87,100.87,2
FZ16,2016-03-17 08:30,17,100.87,100.87,100.87,100.87,3
FZ16,2016-03-17 09:00,17,100.87,100.88,100.87,100.88,14
FZ16,2016-03-17 09:30,17,100.88,100.88,100.87,100.87,4
FZ16,2016-03-17 10:00,17,100.87,100.87,100.87,100.87,9
FZ16,2016-03-17 10:30,17,100.87,100.87,100.87,100.87,223
FZ16,2016-03-17 11:00,17,100.87,100.88,100.87,100.88,16
FZ16,2016-03-17 11:30,17,100.88,100.88,100.87,100.88,22
FZ16,2016-03-17 12:00,17,100.88,100.88,100.87,100.87,4
FZ16,2016-03-17 12:30,17,100.87,100.87,100.87,100.87,23
FZ16,2016-03-18 02:30,18,100.87,100.89,100.87,100.89,231
FZ16,2016-03-18 03:00,18,100.88,100.89,100.88,100.88,122
FZ16,2016-03-18 03:30,18,100.88,100.88,100.88,100.88,23
FZ16,2016-03-18 04:30,18,100.88,100.88,100.88,100.88,2
FZ16,2016-03-18 05:00,18,100.87,100.88,100.87,100.88,2
FZ16,2016-03-18 05:30,18,100.88,100.88,100.87,100.87,7
FZ16,2016-03-18 06:00,18,100.87,100.88,100.87,100.87,66
FZ16,2016-03-18 06:30,18,100.88,100.88,100.87,100.88,300
FZ16,2016-03-18 07:00,18,100.88,100.88,100.88,100.88,157
FZ16,2016-03-18 07:30,18,100.88,100.88,100.88,100.88,1
FZ16,2016-03-18 08:00,18,100.88,100.89,100.88,100.89,2
FZ16,2016-03-18 08:30,18,100.89,100.89,100.88,100.89,8
FZ16,2016-03-18 09:00,18,100.89,100.89,100.89,100.89,26
FZ16,2016-03-18 09:30,18,100.89,100.89,100.89,100.89,70
FZ16,2016-03-18 10:00,18,100.88,100.89,100.88,100.89,4
FZ16,2016-03-18 10:30,18,100.88,100.89,100.88,100.88,101
FZ16,2016-03-18 11:00,18,100.88,100.88,100.88,100.88,3
FZ16,2016-03-18 12:00,18,100.88,100.88,100.88,100.88,3
FZ16,2016-03-18 12:30,18,100.88,100.88,100.88,100.88,46
FZ16,2016-03-21 02:30,21,100.88,100.88,100.88,100.88,1
FZ16,2016-03-21 03:00,21,100.88,100.88,100.88,100.88,28
FZ16,2016-03-21 03:30,21,100.88,100.88,100.88,100.88,31
FZ16,2016-03-21 04:00,21,100.88,100.88,100.87,100.88,105
FZ16,2016-03-21 04:30,21,100.88,100.89,100.88,100.88,113
FZ16,2016-03-21 05:00,21,100.88,100.88,100.88,100.88,3
FZ16,2016-03-21 05:30,21,100.88,100.88,100.88,100.88,20
FZ16,2016-03-21 06:00,21,100.88,100.89,100.88,100.88,17
FZ16,2016-03-21 06:30,21,100.88,100.88,100.88,100.88,16
FZ16,2016-03-21 07:00,21,100.88,100.88,100.88,100.88,2
FZ16,2016-03-21 07:30,21,100.88,100.88,100.88,100.88,4
FZ16,2016-03-21 08:00,21,100.88,100.88,100.88,100.88,7
FZ16,2016-03-21 08:30,21,100.88,100.88,100.88,100.88,101
FZ16,2016-03-21 09:00,21,100.88,100.88,100.88,100.88,4
FZ16,2016-03-21 09:30,21,100.88,100.88,100.88,100.88,64
FZ16,2016-03-21 10:00,21,100.88,100.89,100.88,100.88,125
FZ16,2016-03-21 10:30,21,100.88,100.88,100.88,100.88,7
FZ16,2016-03-21 11:00,21,100.88,100.88,100.88,100.88,9
FZ16,2016-03-21 11:30,21,100.88,100.89,100.88,100.89,32
FZ16,2016-03-21 12:00,21,100.88,100.88,100.88,100.88,26
FZ16,2016-03-21 12:30,21,100.88,100.88,100.88,100.88,50
FZ16,2016-03-22 02:30,22,100.88,100.88,100.88,100.88,293
FZ16,2016-03-22 03:00,22,100.88,100.9,100.88,100.9,218
FZ16,2016-03-22 03:30,22,100.9,100.91,100.89,100.9,393
FZ16,2016-03-22 04:00,22,100.89,100.9,100.89,100.9,20
FZ16,2016-03-22 04:30,22,100.89,100.9,100.89,100.9,3
FZ16,2016-03-22 05:00,22,100.89,100.9,100.89,100.9,298
FZ16,2016-03-22 05:30,22,100.9,100.91,100.9,100.91,274
FZ16,2016-03-22 06:00,22,100.9,100.91,100.9,100.9,83
FZ16,2016-03-22 06:30,22,100.9,100.9,100.9,100.9,3
FZ16,2016-03-22 07:00,22,100.9,100.9,100.9,100.9,101
FZ16,2016-03-22 07:30,22,100.89,100.89,100.89,100.89,2
FZ16,2016-03-22 08:00,22,100.89,100.89,100.88,100.89,373
FZ16,2016-03-22 08:30,22,100.89,100.89,100.89,100.89,1
FZ16,2016-03-22 09:00,22,100.89,100.89,100.89,100.89,2
FZ16,2016-03-22 09:30,22,100.89,100.89,100.89,100.89,3
FZ16,2016-03-22 10:00,22,100.89,100.89,100.88,100.88,46
FZ16,2016-03-22 10:30,22,100.88,100.89,100.88,100.89,55
FZ16,2016-03-22 11:00,22,100.88,100.89,100.88,100.89,7
FZ16,2016-03-22 11:30,22,100.89,100.89,100.89,100.89,6
FZ16,2016-03-22 12:00,22,100.89,100.89,100.89,100.89,7
FZ16,2016-03-22 12:30,22,100.89,100.89,100.89,100.89,11
FZ16,2016-03-23 02:30,23,100.88,100.89,100.87,100.87,342
FZ16,2016-03-23 03:00,23,100.87,100.87,100.87,100.87,28
FZ16,2016-03-23 03:30,23,100.88,100.88,100.88,100.88,130
FZ16,2016-03-23 04:00,23,100.87,100.87,100.87,100.87,9
FZ16,2016-03-23 05:00,23,100.87,100.87,100.87,100.87,2
FZ16,2016-03-23 05:30,23,100.88,100.89,100.87,100.89,52
FZ16,2016-03-23 06:00,23,100.88,100.89,100.88,100.88,8
FZ16,2016-03-23 06:30,23,100.88,100.88,100.88,100.88,62
FZ16,2016-03-23 07:30,23,100.88,100.88,100.88,100.88,4
FZ16,2016-03-23 08:00,23,100.88,100.88,100.88,100.88,3
FZ16,2016-03-23 08:30,23,100.88,100.88,100.88,100.88,1
FZ16,2016-03-23 09:00,23,100.88,100.89,100.88,100.88,4
FZ16,2016-03-23 09:30,23,100.88,100.89,100.88,100.89,4
FZ16,2016-03-23 10:00,23,100.89,100.89,100.88,100.88,4
FZ16,2016-03-23 10:30,23,100.89,100.89,100.88,100.88,7
FZ16,2016-03-23 11:00,23,100.88,100.9,100.88,100.89,59
FZ16,2016-03-23 11:30,23,100.89,100.89,100.89,100.89,1
FZ16,2016-03-24 02:30,24,100.89,100.89,100.87,100.87,220
FZ16,2016-03-24 03:00,24,100.87,100.87,100.87,100.87,31
FZ16,2016-03-24 03:30,24,100.88,100.88,100.88,100.88,13
FZ16,2016-03-24 04:00,24,100.89,100.89,100.89,100.89,292
FZ16,2016-03-24 04:30,24,100.89,100.89,100.89,100.89,9
FZ16,2016-03-24 05:00,24,100.89,100.89,100.88,100.88,6
FZ16,2016-03-24 05:30,24,100.89,100.89,100.88,100.88,12
FZ16,2016-03-24 06:00,24,100.88,100.89,100.88,100.89,2
FZ16,2016-03-24 06:30,24,100.89,100.89,100.88,100.88,2
FZ16,2016-03-24 07:00,24,100.89,100.89,100.89,100.89,1
FZ16,2016-03-24 07:30,24,100.89,100.89,100.89,100.89,2
FZ16,2016-03-24 08:00,24,100.89,100.89,100.89,100.89,1
FZ16,2016-03-24 08:30,24,100.89,100.9,100.89,100.9,65
FZ16,2016-03-24 10:00,24,100.89,100.89,100.89,100.89,12
FZ16,2016-03-24 10:30,24,100.89,100.89,100.88,100.89,21
FZ16,2016-03-24 11:00,24,100.89,100.89,100.89,100.89,5
FZ16,2016-03-24 12:30,24,100.89,100.89,100.89,100.89,3
FZ16,2016-03-29 01:30,29,100.89,100.89,100.88,100.88,34
FZ16,2016-03-29 02:00,29,100.88,100.89,100.88,100.89,57
FZ16,2016-03-29 02:30,29,100.89,100.89,100.88,100.88,40
FZ16,2016-03-29 03:00,29,100.88,100.88,100.88,100.88,23
FZ16,2016-03-29 03:30,29,100.88,100.88,100.88,100.88,10
FZ16,2016-03-29 04:00,29,100.88,100.88,100.88,100.88,18
FZ16,2016-03-29 04:30,29,100.88,100.88,100.88,100.88,16
FZ16,2016-03-29 05:00,29,100.88,100.88,100.88,100.88,3
FZ16,2016-03-29 05:30,29,100.88,100.88,100.88,100.88,4
FZ16,2016-03-29 06:00,29,100.88,100.88,100.88,100.88,3
FZ16,2016-03-29 06:30,29,100.88,100.89,100.88,100.89,5
FZ16,2016-03-29 07:00,29,100.88,100.88,100.88,100.88,4
FZ16,2016-03-29 07:30,29,100.88,100.89,100.88,100.88,4
FZ16,2016-03-29 08:00,29,100.88,100.88,100.88,100.88,3
FZ16,2016-03-29 08:30,29,100.88,100.88,100.88,100.88,2
FZ16,2016-03-29 09:00,29,100.88,100.89,100.87,100.88,431
FZ16,2016-03-29 09:30,29,100.87,100.88,100.87,100.87,13
FZ16,2016-03-29 10:00,29,100.88,100.88,100.87,100.88,52
FZ16,2016-03-29 11:00,29,100.89,100.89,100.88,100.88,2
FZ16,2016-03-29 11:30,29,100.88,100.88,100.88,100.88,3
FZ16,2016-03-30 01:30,30,100.88,100.88,100.88,100.88,11
FZ16,2016-03-30 02:00,30,100.88,100.88,100.88,100.88,38
FZ16,2016-03-30 02:30,30,100.88,100.88,100.88,100.88,44
FZ16,2016-03-30 03:00,30,100.89,100.89,100.88,100.88,15
FZ16,2016-03-30 03:30,30,100.89,100.89,100.89,100.89,10
FZ16,2016-03-30 04:00,30,100.89,100.89,100.88,100.88,6
FZ16,2016-03-30 04:30,30,100.89,100.9,100.88,100.9,461
FZ16,2016-03-30 05:00,30,100.9,100.9,100.9,100.9,3
FZ16,2016-03-30 05:30,30,100.9,100.9,100.9,100.9,7
FZ16,2016-03-30 06:00,30,100.9,100.9,100.9,100.9,7
FZ16,2016-03-30 06:30,30,100.9,100.9,100.89,100.89,130
FZ16,2016-03-30 07:00,30,100.89,100.9,100.89,100.89,728
FZ16,2016-03-30 07:30,30,100.9,100.9,100.89,100.89,4
FZ16,2016-03-30 08:00,30,100.89,100.89,100.89,100.89,1
FZ16,2016-03-30 08:30,30,100.89,100.89,100.88,100.88,3
FZ16,2016-03-30 09:00,30,100.89,100.89,100.88,100.89,3
FZ16,2016-03-30 09:30,30,100.89,100.89,100.88,100.88,23
FZ16,2016-03-30 10:00,30,100.89,100.89,100.88,100.89,27
FZ16,2016-03-30 10:30,30,100.89,100.89,100.89,100.89,1
FZ16,2016-03-30 11:00,30,100.88,100.88,100.88,100.88,4
FZ16,2016-03-30 11:30,30,100.88,100.89,100.88,100.89,3
FZ16,2016-03-31 02:00,31,100.88,100.9,100.88,100.9,102
FZ16,2016-03-31 02:30,31,100.9,100.9,100.88,100.88,43
FZ16,2016-03-31 03:00,31,100.88,100.89,100.88,100.89,10
FZ16,2016-03-31 03:30,31,100.88,100.88,100.88,100.88,1
FZ16,2016-03-31 04:00,31,100.88,100.88,100.88,100.88,3
FZ16,2016-03-31 04:30,31,100.88,100.89,100.88,100.88,5
FZ16,2016-03-31 05:00,31,100.88,100.88,100.88,100.88,3
FZ16,2016-03-31 05:30,31,100.88,100.88,100.88,100.88,1
FZ16,2016-03-31 06:00,31,100.88,100.88,100.88,100.88,1
FZ16,2016-03-31 06:30,31,100.88,100.89,100.88,100.89,2
FZ16,2016-03-31 07:00,31,100.88,100.88,100.88,100.88,2
FZ16,2016-03-31 07:30,31,100.88,100.88,100.88,100.88,2
FZ16,2016-03-31 08:00,31,100.88,100.88,100.88,100.88,1901
FZ16,2016-03-31 08:30,31,100.87,100.88,100.87,100.87,3
FZ16,2016-03-31 09:00,31,100.87,100.88,100.87,100.87,26
FZ16,2016-03-31 09:30,31,100.88,100.88,100.88,100.88,8
FZ16,2016-03-31 10:00,31,100.88,100.88,100.88,100.88,15
FZ16,2016-03-31 10:30,31,100.89,100.89,100.89,100.89,5
FZ16,2016-03-31 11:00,31,100.88,100.88,100.88,100.88,14
FZ16,2016-04-01 01:30,1,100.88,100.89,100.88,100.88,22
FZ16,2016-04-01 02:00,1,100.88,100.89,100.88,100.88,129
FZ16,2016-04-01 02:30,1,100.88,100.89,100.88,100.88,9
FZ16,2016-04-01 03:00,1,100.89,100.89,100.88,100.88,17
FZ16,2016-04-01 03:30,1,100.89,100.89,100.88,100.88,19
FZ16,2016-04-01 04:00,1,100.89,100.89,100.89,100.89,6
FZ16,2016-04-01 04:30,1,100.89,100.89,100.89,100.89,4
FZ16,2016-04-01 05:00,1,100.88,100.88,100.87,100.87,5
FZ16,2016-04-01 05:30,1,100.88,100.88,100.88,100.88,4
FZ16,2016-04-01 06:00,1,100.89,100.89,100.89,100.89,3
FZ16,2016-04-01 06:30,1,100.89,100.89,100.89,100.89,7
FZ16,2016-04-01 07:00,1,100.89,100.89,100.87,100.87,151
FZ16,2016-04-01 07:30,1,100.87,100.88,100.87,100.87,190
FZ16,2016-04-01 08:00,1,100.86,100.87,100.86,100.87,505
FZ16,2016-04-01 08:30,1,100.87,100.87,100.87,100.87,3
FZ16,2016-04-01 09:00,1,100.87,100.87,100.86,100.87,12
FZ16,2016-04-01 09:30,1,100.87,100.87,100.86,100.86,75
FZ16,2016-04-01 10:00,1,100.87,100.87,100.86,100.86,32
FZ16,2016-04-01 10:30,1,100.87,100.87,100.86,100.86,45
FZ16,2016-04-01 11:00,1,100.86,100.86,100.86,100.86,11
FZ16,2016-04-01 11:30,1,100.86,100.86,100.86,100.86,6
FZ16,2016-04-04 01:30,4,100.86,100.86,100.86,100.86,11
FZ16,2016-04-04 02:00,4,100.86,100.87,100.86,100.86,133
FZ16,2016-04-04 02:30,4,100.87,100.87,100.87,100.87,88
FZ16,2016-04-04 03:00,4,100.86,100.87,100.86,100.86,12
FZ16,2016-04-04 03:30,4,100.86,100.86,100.86,100.86,5
FZ16,2016-04-04 04:00,4,100.86,100.86,100.86,100.86,5
FZ16,2016-04-04 04:30,4,100.87,100.87,100.86,100.86,8
FZ16,2016-04-04 05:00,4,100.86,100.86,100.86,100.86,39
FZ16,2016-04-04 05:30,4,100.86,100.86,100.86,100.86,74
FZ16,2016-04-04 06:00,4,100.86,100.86,100.85,100.85,95
FZ16,2016-04-04 06:30,4,100.86,100.86,100.85,100.86,14
FZ16,2016-04-04 07:00,4,100.86,100.86,100.86,100.86,1
FZ16,2016-04-04 07:30,4,100.86,100.87,100.86,100.87,7
FZ16,2016-04-04 08:00,4,100.86,100.87,100.86,100.86,8
FZ16,2016-04-04 08:30,4,100.86,100.87,100.86,100.86,6
FZ16,2016-04-04 09:00,4,100.86,100.86,100.86,100.86,11
FZ16,2016-04-04 09:30,4,100.87,100.87,100.86,100.86,234
FZ16,2016-04-04 10:00,4,100.86,100.87,100.86,100.87,95
FZ16,2016-04-04 10:30,4,100.87,100.87,100.87,100.87,25
FZ16,2016-04-04 11:00,4,100.88,100.89,100.88,100.89,73
FZ16,2016-04-04 11:30,4,100.9,100.9,100.9,100.9,11
FZ16,2016-04-05 01:30,5,100.89,100.89,100.88,100.89,41
FZ16,2016-04-05 02:00,5,100.88,100.89,100.88,100.88,36
FZ16,2016-04-05 02:30,5,100.88,100.89,100.88,100.89,45
FZ16,2016-04-05 03:00,5,100.88,100.88,100.87,100.88,731
FZ16,2016-04-05 03:30,5,100.88,100.89,100.88,100.88,197
FZ16,2016-04-05 04:00,5,100.88,100.88,100.88,100.88,28
FZ16,2016-04-05 05:00,5,100.88,100.89,100.88,100.88,173
FZ16,2016-04-05 05:30,5,100.88,100.88,100.88,100.88,1
FZ16,2016-04-05 06:30,5,100.89,100.89,100.88,100.88,2
FZ16,2016-04-05 07:00,5,100.88,100.88,100.88,100.88,134
FZ16,2016-04-05 07:30,5,100.89,100.89,100.89,100.89,3
FZ16,2016-04-05 08:00,5,100.88,100.88,100.88,100.88,25
FZ16,2016-04-05 08:30,5,100.88,100.89,100.88,100.89,3
FZ16,2016-04-05 09:00,5,100.88,100.89,100.88,100.88,336
FZ16,2016-04-05 09:30,5,100.88,100.88,100.88,100.88,94
FZ16,2016-04-05 10:00,5,100.89,100.89,100.88,100.88,4
FZ16,2016-04-05 10:30,5,100.88,100.88,100.88,100.88,170
FZ16,2016-04-05 11:00,5,100.88,100.88,100.88,100.88,108
FZ16,2016-04-05 11:30,5,100.88,100.88,100.88,100.88,9
FZ16,2016-04-06 01:30,6,100.88,100.88,100.88,100.88,7
FZ16,2016-04-06 02:00,6,100.88,100.88,100.88,100.88,1
FZ16,2016-04-06 02:30,6,100.88,100.88,100.87,100.87,44
FZ16,2016-04-06 03:00,6,100.87,100.88,100.87,100.88,47
FZ16,2016-04-06 03:30,6,100.88,100.88,100.88,100.88,3
FZ16,2016-04-06 04:00,6,100.88,100.88,100.88,100.88,159
FZ16,2016-04-06 04:30,6,100.88,100.88,100.87,100.87,4
FZ16,2016-04-06 05:30,6,100.87,100.88,100.87,100.88,2
FZ16,2016-04-06 06:00,6,100.88,100.88,100.88,100.88,2
FZ16,2016-04-06 06:30,6,100.88,100.88,100.87,100.87,4
FZ16,2016-04-06 07:00,6,100.88,100.88,100.88,100.88,341
FZ16,2016-04-06 07:30,6,100.88,100.89,100.88,100.89,8
FZ16,2016-04-06 08:00,6,100.88,100.88,100.88,100.88,28
FZ16,2016-04-06 08:30,6,100.88,100.89,100.88,100.89,2
FZ16,2016-04-06 09:00,6,100.88,100.88,100.88,100.88,44
FZ16,2016-04-06 09:30,6,100.88,100.89,100.88,100.88,11
FZ16,2016-04-06 10:00,6,100.88,100.88,100.88,100.88,30
FZ16,2016-04-06 10:30,6,100.88,100.89,100.88,100.89,39
FZ16,2016-04-06 11:00,6,100.88,100.88,100.88,100.88,6
FZ16,2016-04-06 11:30,6,100.88,100.88,100.88,100.88,9
FZ16,2016-04-07 01:30,7,100.88,100.88,100.88,100.88,2
FZ16,2016-04-07 02:00,7,100.87,100.87,100.87,100.87,25
FZ16,2016-04-07 02:30,7,100.88,100.88,100.88,100.88,60
FZ16,2016-04-07 03:30,7,100.88,100.88,100.88,100.88,136
FZ16,2016-04-07 04:00,7,100.88,100.88,100.88,100.88,143
FZ16,2016-04-07 05:00,7,100.88,100.89,100.88,100.88,29
FZ16,2016-04-07 06:00,7,100.88,100.88,100.88,100.88,1
FZ16,2016-04-07 06:30,7,100.88,100.89,100.88,100.88,11
FZ16,2016-04-07 07:00,7,100.89,100.89,100.88,100.88,7
FZ16,2016-04-07 07:30,7,100.88,100.89,100.88,100.89,201
FZ16,2016-04-07 08:00,7,100.89,100.9,100.89,100.9,207
FZ16,2016-04-07 08:30,7,100.9,100.9,100.9,100.9,1
FZ16,2016-04-07 09:00,7,100.89,100.89,100.89,100.89,3
FZ16,2016-04-07 09:30,7,100.89,100.9,100.89,100.9,431
FZ16,2016-04-07 10:00,7,100.9,100.9,100.9,100.9,56
FZ16,2016-04-07 10:30,7,100.9,100.9,100.9,100.9,78
FZ16,2016-04-07 11:30,7,100.91,100.91,100.91,100.91,1
FZ16,2016-04-08 01:30,8,100.9,100.9,100.9,100.9,12
FZ16,2016-04-08 02:00,8,100.89,100.9,100.89,100.9,51
FZ16,2016-04-08 03:00,8,100.89,100.89,100.89,100.89,4
FZ16,2016-04-08 03:30,8,100.89,100.9,100.89,100.89,13
FZ16,2016-04-08 04:00,8,100.89,100.9,100.89,100.9,7
FZ16,2016-04-08 04:30,8,100.9,100.9,100.89,100.9,823
FZ16,2016-04-08 05:00,8,100.91,100.91,100.9,100.9,13
FZ16,2016-04-08 05:30,8,100.89,100.9,100.89,100.89,9
FZ16,2016-04-08 06:00,8,100.9,100.9,100.89,100.89,7
FZ16,2016-04-08 06:30,8,100.9,100.9,100.89,100.89,9
FZ16,2016-04-08 07:00,8,100.9,100.9,100.89,100.89,12
FZ16,2016-04-08 07:30,8,100.9,100.9,100.89,100.89,6
FZ16,2016-04-08 08:00,8,100.9,100.9,100.89,100.9,25
FZ16,2016-04-08 08:30,8,100.89,100.9,100.89,100.9,7
FZ16,2016-04-08 09:00,8,100.9,100.9,100.89,100.9,119
FZ16,2016-04-08 09:30,8,100.89,100.9,100.89,100.89,38
FZ16,2016-04-08 10:00,8,100.89,100.9,100.89,100.89,9
FZ16,2016-04-08 10:30,8,100.89,100.9,100.89,100.9,304
FZ16,2016-04-08 11:00,8,100.9,100.9,100.9,100.9,64
FZ16,2016-04-08 11:30,8,100.9,100.9,100.9,100.9,2
FZ16,2016-04-11 01:30,11,100.9,100.9,100.89,100.89,2
FZ16,2016-04-11 02:00,11,100.89,100.89,100.89,100.89,23
FZ16,2016-04-11 02:30,11,100.9,100.9,100.89,100.89,60
FZ16,2016-04-11 03:00,11,100.89,100.89,100.89,100.89,8
FZ16,2016-04-11 03:30,11,100.9,100.9,100.9,100.9,555
FZ16,2016-04-11 04:00,11,100.91,100.91,100.9,100.9,54
FZ16,2016-04-11 04:30,11,100.9,100.9,100.9,100.9,26
FZ16,2016-04-11 05:00,11,100.9,100.9,100.9,100.9,2
FZ16,2016-04-11 05:30,11,100.89,100.89,100.89,100.89,1
FZ16,2016-04-11 06:00,11,100.9,100.9,100.9,100.9,2
FZ16,2016-04-11 07:00,11,100.9,100.9,100.89,100.89,5
FZ16,2016-04-11 07:30,11,100.9,100.9,100.89,100.89,2
FZ16,2016-04-11 08:00,11,100.9,100.9,100.89,100.9,29
FZ16,2016-04-11 08:30,11,100.89,100.89,100.89,100.89,7
FZ16,2016-04-11 09:00,11,100.89,100.9,100.89,100.89,83
FZ16,2016-04-11 09:30,11,100.89,100.89,100.89,100.89,21
FZ16,2016-04-11 10:00,11,100.9,100.9,100.9,100.9,3
FZ16,2016-04-11 10:30,11,100.89,100.9,100.89,100.9,32
FZ16,2016-04-11 11:00,11,100.9,100.9,100.9,100.9,150
FZ16,2016-04-12 01:30,12,100.9,100.9,100.9,100.9,1
FZ16,2016-04-12 02:00,12,100.89,100.89,100.89,100.89,26
FZ16,2016-04-12 02:30,12,100.89,100.9,100.89,100.9,18
FZ16,2016-04-12 03:00,12,100.89,100.89,100.89,100.89,536
FZ16,2016-04-12 04:00,12,100.89,100.89,100.89,100.89,6
FZ16,2016-04-12 04:30,12,100.89,100.9,100.89,100.89,38
FZ16,2016-04-12 05:00,12,100.89,100.9,100.89,100.9,7
FZ16,2016-04-12 05:30,12,100.89,100.9,100.89,100.89,4
FZ16,2016-04-12 06:00,12,100.89,100.89,100.89,100.89,1
FZ16,2016-04-12 06:30,12,100.89,100.9,100.89,100.9,2
FZ16,2016-04-12 07:00,12,100.89,100.89,100.89,100.89,3
FZ16,2016-04-12 07:30,12,100.89,100.9,100.89,100.9,195
FZ16,2016-04-12 08:00,12,100.89,100.89,100.89,100.89,2
FZ16,2016-04-12 08:30,12,100.89,100.9,100.89,100.89,9
FZ16,2016-04-12 09:00,12,100.89,100.89,100.89,100.89,4
FZ16,2016-04-12 09:30,12,100.89,100.9,100.89,100.9,31
FZ16,2016-04-12 10:00,12,100.89,100.9,100.89,100.9,7
FZ16,2016-04-12 11:00,12,100.89,100.89,100.89,100.89,6
FZ16,2016-04-12 11:30,12,100.89,100.89,100.89,100.89,3
FZ16,2016-04-13 01:30,13,100.9,100.9,100.9,100.9,278
FZ16,2016-04-13 02:00,13,100.89,100.9,100.89,100.9,82
FZ16,2016-04-13 02:30,13,100.9,100.9,100.89,100.9,86
FZ16,2016-04-13 03:00,13,100.9,100.9,100.89,100.89,11
FZ16,2016-04-13 03:30,13,100.9,100.9,100.89,100.9,114
FZ16,2016-04-13 04:30,13,100.9,100.9,100.89,100.9,8
FZ16,2016-04-13 05:00,13,100.89,100.89,100.89,100.89,3
FZ16,2016-04-13 05:30,13,100.89,100.89,100.89,100.89,51
FZ16,2016-04-13 06:00,13,100.89,100.89,100.89,100.89,42
FZ16,2016-04-13 06:30,13,100.89,100.9,100.89,100.89,4
FZ16,2016-04-13 07:00,13,100.89,100.9,100.89,100.89,6
FZ16,2016-04-13 07:30,13,100.89,100.9,100.89,100.89,22
FZ16,2016-04-13 08:00,13,100.9,100.9,100.89,100.89,5
FZ16,2016-04-13 08:30,13,100.89,100.9,100.89,100.9,7
FZ16,2016-04-13 09:00,13,100.89,100.9,100.89,100.89,14
FZ16,2016-04-13 09:30,13,100.89,100.9,100.89,100.9,21
FZ16,2016-04-13 10:00,13,100.9,100.9,100.89,100.9,13
FZ16,2016-04-13 10:30,13,100.9,100.9,100.9,100.9,280
FZ16,2016-04-13 11:00,13,100.9,100.9,100.89,100.89,226
FZ16,2016-04-13 11:30,13,100.9,100.9,100.89,100.9,68
FZ16,2016-04-14 01:30,14,100.89,100.89,100.89,100.89,2
FZ16,2016-04-14 02:00,14,100.89,100.89,100.89,100.89,19
FZ16,2016-04-14 02:30,14,100.9,100.9,100.89,100.9,77
FZ16,2016-04-14 03:00,14,100.89,100.89,100.89,100.89,6
FZ16,2016-04-14 03:30,14,100.89,100.89,100.89,100.89,2
FZ16,2016-04-14 04:00,14,100.89,100.89,100.89,100.89,3
FZ16,2016-04-14 04:30,14,100.89,100.9,100.89,100.9,86
FZ16,2016-04-14 05:00,14,100.9,100.9,100.89,100.9,3
FZ16,2016-04-14 05:30,14,100.89,100.9,100.89,100.9,5
FZ16,2016-04-14 06:00,14,100.89,100.89,100.89,100.89,6
FZ16,2016-04-14 06:30,14,100.89,100.89,100.89,100.89,1
FZ16,2016-04-14 07:00,14,100.89,100.89,100.89,100.89,3
FZ16,2016-04-14 07:30,14,100.89,100.9,100.89,100.89,1020
FZ16,2016-04-14 08:00,14,100.88,100.88,100.88,100.88,1
FZ16,2016-04-14 08:30,14,100.88,100.9,100.88,100.9,1205
FZ16,2016-04-14 09:00,14,100.89,100.89,100.89,100.89,3
FZ16,2016-04-14 09:30,14,100.89,100.9,100.89,100.9,22
FZ16,2016-04-14 10:00,14,100.89,100.89,100.89,100.89,2
FZ16,2016-04-14 10:30,14,100.89,100.9,100.89,100.9,4
FZ16,2016-04-14 11:00,14,100.9,100.9,100.9,100.9,26
FZ16,2016-04-14 11:30,14,100.89,100.89,100.89,100.89,152
FZ16,2016-04-15 02:00,15,100.89,100.9,100.89,100.9,58
FZ16,2016-04-15 02:30,15,100.9,100.9,100.9,100.9,64
FZ16,2016-04-15 03:00,15,100.89,100.89,100.89,100.89,9
FZ16,2016-04-15 03:30,15,100.89,100.89,100.89,100.89,9
FZ16,2016-04-15 04:00,15,100.89,100.89,100.89,100.89,3
FZ16,2016-04-15 04:30,15,100.9,100.9,100.89,100.9,9
FZ16,2016-04-15 05:00,15,100.9,100.9,100.89,100.89,66
FZ16,2016-04-15 05:30,15,100.89,100.89,100.89,100.89,4
FZ16,2016-04-15 06:00,15,100.89,100.89,100.89,100.89,3
FZ16,2016-04-15 06:30,15,100.89,100.89,100.89,100.89,4
FZ16,2016-04-15 07:00,15,100.89,100.89,100.89,100.89,7
FZ16,2016-04-15 07:30,15,100.89,100.89,100.89,100.89,3
FZ16,2016-04-15 08:00,15,100.89,100.89,100.89,100.89,4
FZ16,2016-04-15 08:30,15,100.89,100.9,100.89,100.9,6
FZ16,2016-04-15 09:00,15,100.9,100.9,100.89,100.89,4
FZ16,2016-04-15 09:30,15,100.89,100.9,100.89,100.9,852
FZ16,2016-04-15 10:00,15,100.91,100.91,100.89,100.9,70
FZ16,2016-04-15 10:30,15,100.9,100.9,100.9,100.9,3
FZ16,2016-04-15 11:30,15,100.89,100.9,100.89,100.9,252
FZ16,2016-04-18 01:30,18,100.89,100.9,100.89,100.9,37
FZ16,2016-04-18 02:00,18,100.89,100.89,100.89,100.89,546
FZ16,2016-04-18 02:30,18,100.89,100.89,100.89,100.89,68
FZ16,2016-04-18 03:00,18,100.89,100.9,100.89,100.9,3
FZ16,2016-04-18 03:30,18,100.89,100.9,100.89,100.9,7
FZ16,2016-04-18 04:00,18,100.89,100.89,100.89,100.89,4
FZ16,2016-04-18 04:30,18,100.89,100.9,100.89,100.89,11
FZ16,2016-04-18 05:00,18,100.89,100.9,100.89,100.9,12
FZ16,2016-04-18 05:30,18,100.89,100.9,100.89,100.9,10
FZ16,2016-04-18 06:00,18,100.89,100.9,100.89,100.9,4
FZ16,2016-04-18 06:30,18,100.89,100.9,100.89,100.89,5
FZ16,2016-04-18 07:00,18,100.89,100.9,100.89,100.89,6
FZ16,2016-04-18 07:30,18,100.89,100.9,100.89,100.9,7
FZ16,2016-04-18 08:00,18,100.89,100.89,100.89,100.89,6
FZ16,2016-04-18 08:30,18,100.89,100.89,100.89,100.89,6
FZ16,2016-04-18 09:00,18,100.89,100.89,100.89,100.89,31
FZ16,2016-04-18 09:30,18,100.89,100.9,100.89,100.89,39
FZ16,2016-04-18 10:00,18,100.89,100.89,100.89,100.89,4
FZ16,2016-04-18 10:30,18,100.89,100.89,100.89,100.89,3
FZ16,2016-04-18 11:30,18,100.89,100.89,100.89,100.89,1
FZ16,2016-04-19 02:00,19,100.89,100.89,100.89,100.89,20
FZ16,2016-04-19 02:30,19,100.9,100.9,100.9,100.9,20
FZ16,2016-04-19 03:30,19,100.89,100.9,100.89,100.89,102
FZ16,2016-04-19 04:00,19,100.89,100.89,100.89,100.89,1
FZ16,2016-04-19 04:30,19,100.89,100.9,100.89,100.89,24
FZ16,2016-04-19 05:00,19,100.89,100.89,100.89,100.89,5
FZ16,2016-04-19 05:30,19,100.89,100.89,100.89,100.89,1
FZ16,2016-04-19 06:00,19,100.89,100.89,100.89,100.89,1
FZ16,2016-04-19 06:30,19,100.89,100.89,100.89,100.89,2
FZ16,2016-04-19 07:00,19,100.9,100.9,100.89,100.89,163
FZ16,2016-04-19 07:30,19,100.88,100.89,100.88,100.89,101
FZ16,2016-04-19 08:00,19,100.89,100.89,100.89,100.89,104
FZ16,2016-04-19 08:30,19,100.89,100.89,100.89,100.89,26
FZ16,2016-04-19 09:00,19,100.89,100.9,100.89,100.9,22
FZ16,2016-04-19 09:30,19,100.89,100.9,100.89,100.9,33
FZ16,2016-04-19 10:00,19,100.89,100.89,100.89,100.89,1
FZ16,2016-04-19 11:00,19,100.89,100.89,100.89,100.89,2
FZ16,2016-04-19 11:30,19,100.9,100.9,100.9,100.9,369
FZ16,2016-04-20 01:30,20,100.89,100.89,100.89,100.89,3
FZ16,2016-04-20 02:00,20,100.89,100.89,100.89,100.89,23
FZ16,2016-04-20 02:30,20,100.9,100.9,100.9,100.9,306
FZ16,2016-04-20 03:00,20,100.89,100.89,100.89,100.89,2
FZ16,2016-04-20 03:30,20,100.89,100.9,100.89,100.9,4
FZ16,2016-04-20 04:00,20,100.89,100.89,100.89,100.89,3
FZ16,2016-04-20 04:30,20,100.89,100.9,100.89,100.9,6
FZ16,2016-04-20 05:00,20,100.89,100.9,100.89,100.89,10
FZ16,2016-04-20 05:30,20,100.9,100.9,100.89,100.89,3
FZ16,2016-04-20 06:00,20,100.89,100.89,100.89,100.89,3
FZ16,2016-04-20 06:30,20,100.89,100.89,100.89,100.89,4
FZ16,2016-04-20 07:00,20,100.89,100.89,100.89,100.89,5
FZ16,2016-04-20 07:30,20,100.89,100.89,100.89,100.89,2
FZ16,2016-04-20 08:00,20,100.89,100.89,100.89,100.89,53
FZ16,2016-04-20 08:30,20,100.89,100.9,100.89,100.89,105
FZ16,2016-04-20 09:00,20,100.9,100.9,100.89,100.89,11
FZ16,2016-04-20 09:30,20,100.89,100.89,100.89,100.89,103
FZ16,2016-04-20 10:00,20,100.89,100.9,100.89,100.9,232
FZ16,2016-04-20 10:30,20,100.9,100.9,100.89,100.9,201
FZ16,2016-04-20 11:30,20,100.89,100.89,100.89,100.89,77
FZ16,2016-04-21 01:30,21,100.89,100.89,100.89,100.89,1
FZ16,2016-04-21 02:00,21,100.89,100.9,100.89,100.9,44
FZ16,2016-04-21 02:30,21,100.9,100.9,100.89,100.89,552
FZ16,2016-04-21 03:00,21,100.89,100.89,100.89,100.89,1090
FZ16,2016-04-21 03:30,21,100.89,100.9,100.89,100.9,253
FZ16,2016-04-21 04:00,21,100.89,100.9,100.89,100.9,12
FZ16,2016-04-21 04:30,21,100.9,100.9,100.89,100.89,12
FZ16,2016-04-21 05:00,21,100.89,100.89,100.89,100.89,8
FZ16,2016-04-21 05:30,21,100.89,100.89,100.89,100.89,23
FZ16,2016-04-21 06:00,21,100.89,100.89,100.88,100.88,390
FZ16,2016-04-21 06:30,21,100.89,100.89,100.89,100.89,279
FZ16,2016-04-21 07:00,21,100.88,100.88,100.88,100.88,3
FZ16,2016-04-21 07:30,21,100.88,100.89,100.88,100.89,228
FZ16,2016-04-21 08:00,21,100.88,100.88,100.88,100.88,2
FZ16,2016-04-21 08:30,21,100.88,100.88,100.88,100.88,4
FZ16,2016-04-21 09:00,21,100.88,100.89,100.88,100.89,35
FZ16,2016-04-21 09:30,21,100.88,100.89,100.88,100.88,29
FZ16,2016-04-21 10:00,21,100.88,100.89,100.88,100.88,16
FZ16,2016-04-21 10:30,21,100.88,100.88,100.88,100.88,18
FZ16,2016-04-21 11:30,21,100.88,100.89,100.88,100.89,20
FZ16,2016-04-22 01:30,22,100.88,100.88,100.88,100.88,94
FZ16,2016-04-22 02:00,22,100.87,100.88,100.87,100.88,51
FZ16,2016-04-22 02:30,22,100.87,100.87,100.87,100.87,80
FZ16,2016-04-22 03:00,22,100.87,100.87,100.87,100.87,23
FZ16,2016-04-22 03:30,22,100.87,100.87,100.87,100.87,47
FZ16,2016-04-22 04:00,22,100.87,100.87,100.87,100.87,6
FZ16,2016-04-22 04:30,22,100.87,100.87,100.87,100.87,5
FZ16,2016-04-22 05:00,22,100.87,100.87,100.87,100.87,22
FZ16,2016-04-22 05:30,22,100.87,100.87,100.87,100.87,12
FZ16,2016-04-22 06:00,22,100.87,100.87,100.87,100.87,5
FZ16,2016-04-22 06:30,22,100.87,100.87,100.87,100.87,181
FZ16,2016-04-22 07:00,22,100.87,100.87,100.87,100.87,16
FZ16,2016-04-22 07:30,22,100.87,100.87,100.87,100.87,5
FZ16,2016-04-22 08:00,22,100.87,100.87,100.86,100.86,84
FZ16,2016-04-22 08:30,22,100.86,100.86,100.86,100.86,78
FZ16,2016-04-22 09:00,22,100.86,100.86,100.86,100.86,230
FZ16,2016-04-22 09:30,22,100.86,100.87,100.86,100.87,410
FZ16,2016-04-22 10:00,22,100.86,100.86,100.86,100.86,8
FZ16,2016-04-22 10:30,22,100.86,100.86,100.86,100.86,226
FZ16,2016-04-22 11:00,22,100.86,100.87,100.86,100.86,161
FZ16,2016-04-22 11:30,22,100.86,100.86,100.86,100.86,50
FZ16,2016-04-25 01:30,25,100.87,100.87,100.86,100.86,143
FZ16,2016-04-25 02:00,25,100.86,100.86,100.86,100.86,97
FZ16,2016-04-25 02:30,25,100.86,100.86,100.86,100.86,231
FZ16,2016-04-25 03:00,25,100.86,100.87,100.86,100.86,35
FZ16,2016-04-25 03:30,25,100.87,100.87,100.86,100.86,38
FZ16,2016-04-25 04:00,25,100.87,100.87,100.86,100.86,5
FZ16,2016-04-25 04:30,25,100.86,100.87,100.86,100.86,8
FZ16,2016-04-25 05:00,25,100.87,100.87,100.86,100.86,10
FZ16,2016-04-25 05:30,25,100.87,100.87,100.86,100.86,9
FZ16,2016-04-25 06:00,25,100.87,100.87,100.86,100.87,3
FZ16,2016-04-25 06:30,25,100.86,100.87,100.86,100.86,304
FZ16,2016-04-25 07:00,25,100.86,100.87,100.86,100.86,45
FZ16,2016-04-25 07:30,25,100.86,100.86,100.85,100.85,98
FZ16,2016-04-25 08:00,25,100.85,100.85,100.84,100.84,661
FZ16,2016-04-25 08:30,25,100.85,100.85,100.84,100.85,457
FZ16,2016-04-25 09:00,25,100.84,100.85,100.84,100.85,531
FZ16,2016-04-25 09:30,25,100.86,100.86,100.85,100.85,21
FZ16,2016-04-25 10:00,25,100.84,100.85,100.84,100.84,45
FZ16,2016-04-25 10:30,25,100.85,100.86,100.85,100.86,65
FZ16,2016-04-25 11:30,25,100.84,100.84,100.84,100.84,1
FZ16,2016-04-26 01:30,26,100.84,100.85,100.84,100.85,827
FZ16,2016-04-26 02:00,26,100.84,100.84,100.84,100.84,22
FZ16,2016-04-26 02:30,26,100.84,100.85,100.84,100.84,49
FZ16,2016-04-26 03:00,26,100.85,100.85,100.85,100.85,42
FZ16,2016-04-26 03:30,26,100.85,100.85,100.84,100.84,7
FZ16,2016-04-26 04:00,26,100.84,100.85,100.84,100.84,11
FZ16,2016-04-26 04:30,26,100.84,100.85,100.84,100.84,22
FZ16,2016-04-26 05:00,26,100.85,100.85,100.84,100.85,16
FZ16,2016-04-26 05:30,26,100.85,100.85,100.84,100.84,3
FZ16,2016-04-26 06:00,26,100.85,100.85,100.84,100.85,7
FZ16,2016-04-26 06:30,26,100.85,100.85,100.84,100.84,9
FZ16,2016-04-26 07:00,26,100.84,100.85,100.84,100.84,82
FZ16,2016-04-26 07:30,26,100.85,100.85,100.84,100.84,133
FZ16,2016-04-26 08:00,26,100.84,100.85,100.84,100.85,542
FZ16,2016-04-26 08:30,26,100.85,100.85,100.84,100.84,3
FZ16,2016-04-26 09:00,26,100.85,100.85,100.84,100.84,364
FZ16,2016-04-26 09:30,26,100.84,100.84,100.84,100.84,44
FZ16,2016-04-26 10:00,26,100.84,100.84,100.83,100.84,46
FZ16,2016-04-26 10:30,26,100.83,100.83,100.83,100.83,1
FZ16,2016-04-26 11:30,26,100.83,100.83,100.83,100.83,17
FZ16,2016-04-27 01:30,27,100.83,100.84,100.83,100.83,10
FZ16,2016-04-27 02:00,27,100.83,100.83,100.83,100.83,22
FZ16,2016-04-27 02:30,27,100.84,100.84,100.83,100.83,99
FZ16,2016-04-27 03:00,27,100.83,100.84,100.83,100.84,35
FZ16,2016-04-27 03:30,27,100.84,100.84,100.83,100.83,10
FZ16,2016-04-27 04:00,27,100.84,100.84,100.83,100.83,128
FZ16,2016-04-27 04:30,27,100.83,100.84,100.83,100.83,204
FZ16,2016-04-27 05:00,27,100.84,100.84,100.84,100.84,220
FZ16,2016-04-27 05:30,27,100.84,100.85,100.84,100.85,87
FZ16,2016-04-27 06:00,27,100.85,100.85,100.85,100.85,3
FZ16,2016-04-27 06:30,27,100.85,100.85,100.85,100.85,4
FZ16,2016-04-27 07:00,27,100.85,100.85,100.85,100.85,4
FZ16,2016-04-27 07:30,27,100.85,100.85,100.84,100.84,5
FZ16,2016-04-27 08:00,27,100.85,100.85,100.84,100.85,50
FZ16,2016-04-27 08:30,27,100.85,100.85,100.85,100.85,4
FZ16,2016-04-27 09:00,27,100.85,100.85,100.84,100.84,62
FZ16,2016-04-27 09:30,27,100.84,100.85,100.84,100.84,186
FZ16,2016-04-27 10:00,27,100.84,100.85,100.83,100.83,79
FZ16,2016-04-27 10:30,27,100.84,100.84,100.84,100.84,1
FZ16,2016-04-27 11:00,27,100.83,100.83,100.83,100.83,11
FZ16,2016-04-27 11:30,27,100.83,100.83,100.83,100.83,93
FZ16,2016-04-28 01:30,28,100.83,100.85,100.83,100.84,136
FZ16,2016-04-28 02:00,28,100.84,100.84,100.84,100.84,24
FZ16,2016-04-28 02:30,28,100.84,100.85,100.84,100.84,76
FZ16,2016-04-28 03:00,28,100.84,100.84,100.84,100.84,598
FZ16,2016-04-28 03:30,28,100.85,100.85,100.85,100.85,4
FZ16,2016-04-28 04:00,28,100.85,100.85,100.84,100.85,170
FZ16,2016-04-28 04:30,28,100.85,100.85,100.84,100.84,5
FZ16,2016-04-28 05:00,28,100.85,100.85,100.83,100.83,67
FZ16,2016-04-28 05:30,28,100.84,100.84,100.84,100.84,101
FZ16,2016-04-28 06:00,28,100.84,100.85,100.84,100.84,111
FZ16,2016-04-28 06:30,28,100.85,100.85,100.84,100.85,7
FZ16,2016-04-28 07:00,28,100.85,100.85,100.84,100.84,368
FZ16,2016-04-28 07:30,28,100.84,100.85,100.83,100.85,158
FZ16,2016-04-28 08:00,28,100.85,100.85,100.85,100.85,6
FZ16,2016-04-28 08:30,28,100.85,100.85,100.84,100.84,8
FZ16,2016-04-28 09:00,28,100.85,100.85,100.84,100.84,78
FZ16,2016-04-28 09:30,28,100.84,100.84,100.83,100.83,53
FZ16,2016-04-28 10:00,28,100.84,100.84,100.82,100.82,653
FZ16,2016-04-28 10:30,28,100.83,100.83,100.83,100.83,38
FZ16,2016-04-28 11:00,28,100.82,100.82,100.82,100.82,50
FZ16,2016-04-28 11:30,28,100.82,100.82,100.82,100.82,1
FZ16,2016-04-29 01:30,29,100.83,100.84,100.83,100.84,163
FZ16,2016-04-29 02:00,29,100.83,100.84,100.83,100.83,29
FZ16,2016-04-29 02:30,29,100.83,100.83,100.82,100.82,114
FZ16,2016-04-29 03:00,29,100.83,100.83,100.82,100.82,52
FZ16,2016-04-29 03:30,29,100.83,100.83,100.82,100.82,12
FZ16,2016-04-29 04:00,29,100.83,100.83,100.82,100.82,27
FZ16,2016-04-29 04:30,29,100.83,100.83,100.82,100.83,51
FZ16,2016-04-29 05:00,29,100.83,100.83,100.82,100.82,13
FZ16,2016-04-29 05:30,29,100.83,100.83,100.82,100.82,66
FZ16,2016-04-29 06:00,29,100.83,100.83,100.82,100.83,54
FZ16,2016-04-29 06:30,29,100.83,100.83,100.82,100.82,10
FZ16,2016-04-29 07:00,29,100.83,100.83,100.82,100.82,50
FZ16,2016-04-29 07:30,29,100.83,100.83,100.82,100.82,218
FZ16,2016-04-29 08:00,29,100.83,100.83,100.83,100.83,3
FZ16,2016-04-29 08:30,29,100.83,100.83,100.82,100.82,21
FZ16,2016-04-29 09:00,29,100.83,100.83,100.82,100.82,65
FZ16,2016-04-29 09:30,29,100.82,100.83,100.82,100.82,686
FZ16,2016-04-29 10:00,29,100.83,100.83,100.82,100.82,301
FZ16,2016-04-29 10:30,29,100.82,100.84,100.82,100.84,374
FZ16,2016-04-29 11:30,29,100.83,100.83,100.83,100.83,62
FZ16,2016-05-02 01:30,2,100.84,100.84,100.83,100.83,147
FZ16,2016-05-02 02:00,2,100.83,100.83,100.82,100.82,25
FZ16,2016-05-02 02:30,2,100.83,100.83,100.83,100.83,6
FZ16,2016-05-02 03:00,2,100.83,100.83,100.82,100.82,12
FZ16,2016-05-02 03:30,2,100.82,100.83,100.82,100.83,24
FZ16,2016-05-02 04:00,2,100.83,100.83,100.82,100.82,9
FZ16,2016-05-02 04:30,2,100.82,100.83,100.82,100.82,9
FZ16,2016-05-02 05:00,2,100.83,100.83,100.82,100.82,10
FZ16,2016-05-02 05:30,2,100.83,100.83,100.83,100.83,36
FZ16,2016-05-02 06:00,2,100.83,100.83,100.83,100.83,50
FZ16,2016-05-02 06:30,2,100.82,100.82,100.8,100.8,238
FZ16,2016-05-02 07:00,2,100.81,100.81,100.81,100.81,100
FZ16,2016-05-02 07:30,2,100.81,100.81,100.81,100.81,24
FZ16,2016-05-02 08:30,2,100.81,100.81,100.81,100.81,1
FZ16,2016-05-02 09:00,2,100.81,100.81,100.81,100.81,63
FZ16,2016-05-02 09:30,2,100.81,100.82,100.81,100.82,9
FZ16,2016-05-02 10:00,2,100.81,100.81,100.8,100.8,59
FZ16,2016-05-02 11:00,2,100.81,100.81,100.8,100.8,8
FZ16,2016-05-02 11:30,2,100.8,100.81,100.8,100.8,86
FZ16,2016-05-03 02:00,3,100.81,100.81,100.81,100.81,25
FZ16,2016-05-03 02:30,3,100.81,100.82,100.81,100.81,144
FZ16,2016-05-03 03:00,3,100.82,100.82,100.81,100.81,27
FZ16,2016-05-03 03:30,3,100.82,100.82,100.81,100.82,659
FZ16,2016-05-03 04:00,3,100.82,100.82,100.81,100.81,68
FZ16,2016-05-03 04:30,3,100.82,100.82,100.81,100.81,23
FZ16,2016-05-03 05:00,3,100.82,100.82,100.81,100.81,58
FZ16,2016-05-03 05:30,3,100.82,100.82,100.81,100.82,40
FZ16,2016-05-03 06:00,3,100.82,100.82,100.82,100.82,5
FZ16,2016-05-03 06:30,3,100.82,100.82,100.81,100.81,13
FZ16,2016-05-03 07:00,3,100.82,100.82,100.81,100.81,11
FZ16,2016-05-03 07:30,3,100.82,100.82,100.81,100.81,17
FZ16,2016-05-03 08:00,3,100.82,100.82,100.81,100.82,53
FZ16,2016-05-03 08:30,3,100.82,100.82,100.81,100.82,48
FZ16,2016-05-03 09:00,3,100.82,100.82,100.82,100.82,5
FZ16,2016-05-03 09:30,3,100.81,100.82,100.81,100.81,272
FZ16,2016-05-03 10:00,3,100.81,100.82,100.81,100.81,334
FZ16,2016-05-03 10:30,3,100.81,100.82,100.81,100.82,17
FZ16,2016-05-03 11:00,3,100.81,100.81,100.81,100.81,7
FZ16,2016-05-03 11:30,3,100.82,100.82,100.81,100.81,100
FZ16,2016-05-04 02:00,4,100.81,100.82,100.81,100.82,33
FZ16,2016-05-04 02:30,4,100.81,100.82,100.81,100.81,61
FZ16,2016-05-04 03:00,4,100.81,100.82,100.81,100.81,34
FZ16,2016-05-04 03:30,4,100.82,100.82,100.81,100.81,105
FZ16,2016-05-04 04:00,4,100.82,100.82,100.81,100.81,24
FZ16,2016-05-04 04:30,4,100.82,100.82,100.81,100.81,45
FZ16,2016-05-04 05:00,4,100.82,100.83,100.82,100.82,526
FZ16,2016-05-04 05:30,4,100.83,100.83,100.82,100.83,20
FZ16,2016-05-04 06:00,4,100.83,100.83,100.82,100.82,43
FZ16,2016-05-04 06:30,4,100.83,100.83,100.82,100.83,17
FZ16,2016-05-04 07:00,4,100.83,100.83,100.82,100.82,89
FZ16,2016-05-04 07:30,4,100.83,100.83,100.82,100.82,16
FZ16,2016-05-04 08:00,4,100.83,100.83,100.82,100.82,16
FZ16,2016-05-04 08:30,4,100.83,100.83,100.82,100.82,63
FZ16,2016-05-04 09:00,4,100.83,100.83,100.82,100.82,75
FZ16,2016-05-04 09:30,4,100.82,100.83,100.82,100.82,285
FZ16,2016-05-04 10:00,4,100.83,100.83,100.82,100.82,80
FZ16,2016-05-04 10:30,4,100.83,100.83,100.82,100.82,74
FZ16,2016-05-04 11:00,4,100.82,100.82,100.82,100.82,9
FZ16,2016-05-04 11:30,4,100.82,100.82,100.82,100.82,92
FZ16,2016-05-05 01:30,5,100.83,100.83,100.82,100.82,155
FZ16,2016-05-05 02:00,5,100.82,100.83,100.82,100.83,126
FZ16,2016-05-05 02:30,5,100.82,100.82,100.82,100.82,12
FZ16,2016-05-05 03:00,5,100.83,100.83,100.83,100.83,293
FZ16,2016-05-05 03:30,5,100.83,100.83,100.82,100.83,27
FZ16,2016-05-05 04:00,5,100.83,100.84,100.83,100.84,216
FZ16,2016-05-05 04:30,5,100.84,100.84,100.83,100.84,8
FZ16,2016-05-05 05:00,5,100.84,100.84,100.84,100.84,128
FZ16,2016-05-05 05:30,5,100.85,100.85,100.84,100.85,8
FZ16,2016-05-05 06:00,5,100.84,100.85,100.84,100.85,3
FZ16,2016-05-05 06:30,5,100.85,100.85,100.84,100.85,4
FZ16,2016-05-05 07:00,5,100.85,100.85,100.84,100.85,149
FZ16,2016-05-05 07:30,5,100.84,100.84,100.84,100.84,3
FZ16,2016-05-05 08:00,5,100.84,100.84,100.84,100.84,3
FZ16,2016-05-05 08:30,5,100.84,100.84,100.83,100.84,104
FZ16,2016-05-05 09:00,5,100.84,100.84,100.84,100.84,2
FZ16,2016-05-05 09:30,5,100.84,100.84,100.84,100.84,102
FZ16,2016-05-05 10:00,5,100.83,100.84,100.83,100.84,538
FZ16,2016-05-05 10:30,5,100.84,100.84,100.84,100.84,1
FZ16,2016-05-05 11:30,5,100.83,100.84,100.83,100.84,6
FZ16,2016-05-06 01:30,6,100.84,100.84,100.84,100.84,102
FZ16,2016-05-06 02:00,6,100.83,100.84,100.83,100.84,183
FZ16,2016-05-06 02:30,6,100.83,100.83,100.83,100.83,6
FZ16,2016-05-06 03:00,6,100.84,100.85,100.84,100.85,183
FZ16,2016-05-06 03:30,6,100.84,100.84,100.83,100.83,7
FZ16,2016-05-06 04:00,6,100.84,100.85,100.84,100.85,24
FZ16,2016-05-06 04:30,6,100.84,100.85,100.84,100.85,8
FZ16,2016-05-06 05:00,6,100.85,100.85,100.84,100.84,5
FZ16,2016-05-06 05:30,6,100.85,100.85,100.85,100.85,2
FZ16,2016-05-06 06:00,6,100.84,100.85,100.84,100.85,2
FZ16,2016-05-06 06:30,6,100.84,100.85,100.84,100.85,2
FZ16,2016-05-06 07:00,6,100.85,100.85,100.84,100.85,5
FZ16,2016-05-06 07:30,6,100.84,100.85,100.84,100.84,12
FZ16,2016-05-06 08:00,6,100.84,100.84,100.83,100.83,123
FZ16,2016-05-06 08:30,6,100.83,100.83,100.83,100.83,5
FZ16,2016-05-06 09:00,6,100.84,100.84,100.84,100.84,19
FZ16,2016-05-06 09:30,6,100.84,100.84,100.83,100.83,45
FZ16,2016-05-06 10:00,6,100.83,100.84,100.83,100.83,51
FZ16,2016-05-06 10:30,6,100.83,100.84,100.83,100.84,9
FZ16,2016-05-06 11:00,6,100.84,100.84,100.84,100.84,5
FZ16,2016-05-06 11:30,6,100.83,100.83,100.83,100.83,96
FZ16,2016-05-09 01:30,9,100.84,100.84,100.84,100.84,3
FZ16,2016-05-09 02:00,9,100.83,100.83,100.83,100.83,29
FZ16,2016-05-09 02:30,9,100.83,100.83,100.83,100.83,31
FZ16,2016-05-09 03:00,9,100.83,100.84,100.83,100.83,20
FZ16,2016-05-09 03:30,9,100.84,100.84,100.83,100.83,11
FZ16,2016-05-09 04:00,9,100.84,100.84,100.83,100.83,8
FZ16,2016-05-09 04:30,9,100.83,100.84,100.83,100.84,11
FZ16,2016-05-09 05:00,9,100.83,100.84,100.83,100.84,14
FZ16,2016-05-09 05:30,9,100.83,100.84,100.83,100.84,5
FZ16,2016-05-09 06:00,9,100.84,100.84,100.83,100.84,10
FZ16,2016-05-09 06:30,9,100.84,100.84,100.83,100.84,8
FZ16,2016-05-09 07:00,9,100.83,100.84,100.83,100.83,22
FZ16,2016-05-09 07:30,9,100.84,100.84,100.84,100.84,4
FZ16,2016-05-09 08:00,9,100.83,100.84,100.83,100.84,6
FZ16,2016-05-09 08:30,9,100.84,100.84,100.83,100.84,10
FZ16,2016-05-09 09:00,9,100.84,100.84,100.83,100.84,37
FZ16,2016-05-09 09:30,9,100.84,100.84,100.83,100.83,10
FZ16,2016-05-09 10:00,9,100.83,100.84,100.83,100.84,110
FZ16,2016-05-09 10:30,9,100.83,100.84,100.83,100.83,7
FZ16,2016-05-09 11:00,9,100.83,100.83,100.83,100.83,3
FZ16,2016-05-09 11:30,9,100.82,100.82,100.82,100.82,69
FZ16,2016-05-10 01:30,10,100.83,100.83,100.83,100.83,1
FZ16,2016-05-10 02:00,10,100.82,100.83,100.82,100.83,458
FZ16,2016-05-10 02:30,10,100.83,100.83,100.83,100.83,19
FZ16,2016-05-10 03:00,10,100.84,100.84,100.83,100.84,1014
FZ16,2016-05-10 03:30,10,100.85,100.86,100.84,100.85,1938
FZ16,2016-05-10 04:00,10,100.85,100.85,100.84,100.84,225
FZ16,2016-05-10 04:30,10,100.85,100.86,100.84,100.85,297
FZ16,2016-05-10 05:00,10,100.85,100.86,100.85,100.86,15
FZ16,2016-05-10 05:30,10,100.86,100.86,100.86,100.86,7
FZ16,2016-05-10 06:00,10,100.85,100.86,100.85,100.86,22
FZ16,2016-05-10 06:30,10,100.86,100.86,100.86,100.86,2
FZ16,2016-05-10 07:00,10,100.86,100.86,100.85,100.85,53
FZ16,2016-05-10 07:30,10,100.86,100.86,100.85,100.85,2
FZ16,2016-05-10 08:00,10,100.86,100.86,100.86,100.86,1
FZ16,2016-05-10 08:30,10,100.85,100.86,100.85,100.86,4
FZ16,2016-05-10 09:00,10,100.85,100.86,100.85,100.85,86
FZ16,2016-05-10 09:30,10,100.86,100.86,100.85,100.85,700
FZ16,2016-05-10 10:00,10,100.84,100.85,100.84,100.84,138
FZ16,2016-05-10 10:30,10,100.85,100.85,100.84,100.84,8
FZ16,2016-05-10 11:00,10,100.84,100.84,100.84,100.84,42
FZ16,2016-05-10 11:30,10,100.84,100.84,100.84,100.84,1
FZ16,2016-05-11 01:30,11,100.85,100.85,100.85,100.85,7
FZ16,2016-05-11 02:00,11,100.84,100.85,100.84,100.85,46
FZ16,2016-05-11 02:30,11,100.85,100.86,100.85,100.86,66
FZ16,2016-05-11 03:00,11,100.85,100.86,100.85,100.85,8
FZ16,2016-05-11 03:30,11,100.85,100.85,100.84,100.85,56
FZ16,2016-05-11 04:00,11,100.84,100.84,100.84,100.84,12
FZ16,2016-05-11 04:30,11,100.84,100.84,100.84,100.84,8
FZ16,2016-05-11 05:00,11,100.84,100.85,100.84,100.84,9
FZ16,2016-05-11 05:30,11,100.84,100.85,100.84,100.85,20
FZ16,2016-05-11 06:00,11,100.84,100.84,100.84,100.84,78
FZ16,2016-05-11 06:30,11,100.84,100.84,100.83,100.83,588
FZ16,2016-05-11 07:00,11,100.83,100.83,100.83,100.83,57
FZ16,2016-05-11 07:30,11,100.83,100.84,100.83,100.83,11
FZ16,2016-05-11 08:00,11,100.83,100.84,100.83,100.83,8
FZ16,2016-05-11 08:30,11,100.84,100.84,100.83,100.83,16
FZ16,2016-05-11 09:00,11,100.83,100.84,100.83,100.83,15
FZ16,2016-05-11 09:30,11,100.83,100.84,100.83,100.84,118
FZ16,2016-05-11 10:00,11,100.83,100.84,100.83,100.84,97
FZ16,2016-05-11 10:30,11,100.83,100.84,100.83,100.83,14
FZ16,2016-05-11 11:00,11,100.84,100.84,100.83,100.83,20
FZ16,2016-05-11 11:30,11,100.83,100.83,100.83,100.83,117
FZ16,2016-05-12 02:00,12,100.83,100.84,100.83,100.83,58
FZ16,2016-05-12 02:30,12,100.84,100.84,100.84,100.84,12
FZ16,2016-05-12 03:00,12,100.83,100.84,100.83,100.84,396
FZ16,2016-05-12 03:30,12,100.84,100.84,100.83,100.84,355
FZ16,2016-05-12 04:00,12,100.84,100.85,100.83,100.84,225
FZ16,2016-05-12 04:30,12,100.84,100.85,100.84,100.84,111
FZ16,2016-05-12 05:00,12,100.84,100.85,100.84,100.84,11
FZ16,2016-05-12 05:30,12,100.85,100.85,100.84,100.85,15
FZ16,2016-05-12 06:00,12,100.85,100.85,100.84,100.84,175
FZ16,2016-05-12 06:30,12,100.84,100.85,100.84,100.84,7
FZ16,2016-05-12 07:00,12,100.84,100.85,100.84,100.84,8
FZ16,2016-05-12 07:30,12,100.84,100.85,100.84,100.84,18
FZ16,2016-05-12 08:00,12,100.85,100.85,100.84,100.85,6
FZ16,2016-05-12 08:30,12,100.84,100.85,100.84,100.85,8
FZ16,2016-05-12 09:00,12,100.85,100.86,100.85,100.85,564
FZ16,2016-05-12 09:30,12,100.84,100.85,100.84,100.85,38
FZ16,2016-05-12 10:00,12,100.85,100.86,100.85,100.86,15
FZ16,2016-05-12 10:30,12,100.85,100.86,100.85,100.85,14
FZ16,2016-05-12 11:00,12,100.84,100.84,100.84,100.84,2
FZ16,2016-05-12 11:30,12,100.85,100.85,100.85,100.85,1
FZ16,2016-05-13 01:30,13,100.85,100.85,100.85,100.85,8
FZ16,2016-05-13 02:00,13,100.84,100.85,100.84,100.84,35
FZ16,2016-05-13 02:30,13,100.84,100.84,100.84,100.84,4
FZ16,2016-05-13 03:00,13,100.85,100.85,100.84,100.85,27
FZ16,2016-05-13 03:30,13,100.84,100.85,100.84,100.85,22
FZ16,2016-05-13 04:00,13,100.84,100.85,100.84,100.85,102
FZ16,2016-05-13 04:30,13,100.85,100.86,100.85,100.86,167
FZ16,2016-05-13 05:00,13,100.85,100.86,100.85,100.86,14
FZ16,2016-05-13 05:30,13,100.85,100.86,100.85,100.86,34
FZ16,2016-05-13 06:00,13,100.85,100.86,100.85,100.85,18
FZ16,2016-05-13 06:30,13,100.85,100.86,100.85,100.86,14
FZ16,2016-05-13 07:00,13,100.85,100.86,100.85,100.86,13
FZ16,2016-05-13 07:30,13,100.85,100.85,100.85,100.85,33
FZ16,2016-05-13 08:00,13,100.85,100.86,100.85,100.86,11
FZ16,2016-05-13 08:30,13,100.85,100.85,100.85,100.85,18
FZ16,2016-05-13 09:00,13,100.85,100.86,100.85,100.86,51
FZ16,2016-05-13 09:30,13,100.85,100.86,100.85,100.86,23
FZ16,2016-05-13 10:00,13,100.85,100.86,100.85,100.85,48
FZ16,2016-05-13 10:30,13,100.86,100.86,100.85,100.85,10
FZ16,2016-05-13 11:00,13,100.86,100.86,100.85,100.86,62
FZ16,2016-05-13 11:30,13,100.85,100.85,100.85,100.85,65
FZ16,2016-05-16 01:30,16,100.85,100.85,100.85,100.85,2
FZ16,2016-05-16 02:00,16,100.85,100.85,100.85,100.85,29
FZ16,2016-05-16 02:30,16,100.86,100.86,100.85,100.86,45
FZ16,2016-05-16 03:00,16,100.86,100.86,100.85,100.86,16
FZ16,2016-05-16 03:30,16,100.86,100.86,100.85,100.85,4
FZ16,2016-05-16 04:00,16,100.85,100.86,100.85,100.86,72
FZ16,2016-05-16 04:30,16,100.85,100.86,100.85,100.86,41
FZ16,2016-05-16 05:00,16,100.85,100.86,100.85,100.86,2
FZ16,2016-05-16 05:30,16,100.85,100.85,100.85,100.85,19
FZ16,2016-05-16 06:30,16,100.84,100.85,100.84,100.85,6
FZ16,2016-05-16 07:00,16,100.85,100.85,100.85,100.85,16
FZ16,2016-05-16 09:00,16,100.85,100.85,100.84,100.85,96
FZ16,2016-05-16 09:30,16,100.85,100.85,100.84,100.85,183
FZ16,2016-05-16 10:00,16,100.85,100.85,100.85,100.85,5
FZ16,2016-05-16 10:30,16,100.85,100.85,100.84,100.84,3
FZ16,2016-05-16 11:00,16,100.85,100.85,100.85,100.85,5
FZ16,2016-05-16 11:30,16,100.84,100.84,100.84,100.84,73
FZ16,2016-05-17 01:30,17,100.84,100.84,100.84,100.84,17
FZ16,2016-05-17 02:00,17,100.84,100.84,100.84,100.84,151
FZ16,2016-05-17 02:30,17,100.84,100.84,100.84,100.84,40
FZ16,2016-05-17 03:00,17,100.85,100.85,100.84,100.84,156
FZ16,2016-05-17 03:30,17,100.84,100.85,100.84,100.84,14
FZ16,2016-05-17 04:00,17,100.84,100.85,100.84,100.84,13
FZ16,2016-05-17 04:30,17,100.84,100.85,100.84,100.85,28
FZ16,2016-05-17 05:00,17,100.84,100.84,100.84,100.84,6
FZ16,2016-05-17 05:30,17,100.84,100.84,100.84,100.84,7
FZ16,2016-05-17 06:00,17,100.84,100.85,100.84,100.84,5
FZ16,2016-05-17 06:30,17,100.84,100.85,100.84,100.85,5
FZ16,2016-05-17 07:00,17,100.84,100.85,100.84,100.85,12
FZ16,2016-05-17 07:30,17,100.84,100.84,100.84,100.84,6
FZ16,2016-05-17 08:00,17,100.84,100.84,100.84,100.84,6
FZ16,2016-05-17 08:30,17,100.84,100.85,100.84,100.85,13
FZ16,2016-05-17 09:00,17,100.84,100.85,100.84,100.85,11
FZ16,2016-05-17 09:30,17,100.85,100.85,100.84,100.85,163
FZ16,2016-05-17 10:00,17,100.84,100.85,100.84,100.84,12
FZ16,2016-05-17 10:30,17,100.84,100.85,100.84,100.85,11
FZ16,2016-05-17 11:00,17,100.85,100.85,100.85,100.85,3
FZ16,2016-05-17 11:30,17,100.85,100.85,100.84,100.84,35
FZ16,2016-05-18 01:30,18,100.85,100.85,100.85,100.85,109
FZ16,2016-05-18 02:00,18,100.84,100.85,100.84,100.84,137
FZ16,2016-05-18 02:30,18,100.84,100.85,100.84,100.85,28
FZ16,2016-05-18 03:00,18,100.84,100.85,100.84,100.85,14
FZ16,2016-05-18 03:30,18,100.84,100.85,100.84,100.85,4
FZ16,2016-05-18 04:00,18,100.84,100.85,100.84,100.85,6
FZ16,2016-05-18 04:30,18,100.84,100.85,100.84,100.85,28
FZ16,2016-05-18 05:00,18,100.84,100.85,100.84,100.85,6
FZ16,2016-05-18 05:30,18,100.84,100.85,100.84,100.85,8
FZ16,2016-05-18 06:00,18,100.84,100.84,100.84,100.84,5
FZ16,2016-05-18 06:30,18,100.84,100.85,100.84,100.84,6
FZ16,2016-05-18 07:00,18,100.84,100.85,100.84,100.85,9
FZ16,2016-05-18 07:30,18,100.84,100.84,100.84,100.84,6
FZ16,2016-05-18 08:00,18,100.84,100.85,100.84,100.84,14
FZ16,2016-05-18 08:30,18,100.84,100.85,100.84,100.85,36
FZ16,2016-05-18 09:00,18,100.84,100.85,100.84,100.85,121
FZ16,2016-05-18 09:30,18,100.84,100.85,100.84,100.85,18
FZ16,2016-05-18 10:00,18,100.84,100.85,100.84,100.84,134
FZ16,2016-05-18 10:30,18,100.84,100.85,100.84,100.85,9
FZ16,2016-05-18 11:00,18,100.84,100.85,100.84,100.85,32
FZ16,2016-05-18 11:30,18,100.84,100.84,100.84,100.84,145
FZ16,2016-05-19 01:30,19,100.84,100.85,100.84,100.85,315
FZ16,2016-05-19 02:00,19,100.84,100.84,100.84,100.84,65
FZ16,2016-05-19 02:30,19,100.84,100.84,100.83,100.84,232
FZ16,2016-05-19 03:00,19,100.83,100.83,100.83,100.83,3
FZ16,2016-05-19 03:30,19,100.83,100.84,100.83,100.83,19
FZ16,2016-05-19 04:00,19,100.83,100.84,100.83,100.84,13
FZ16,2016-05-19 04:30,19,100.83,100.84,100.83,100.83,80
FZ16,2016-05-19 05:00,19,100.84,100.84,100.83,100.84,66
FZ16,2016-05-19 05:30,19,100.83,100.84,100.83,100.84,114
FZ16,2016-05-19 06:00,19,100.83,100.83,100.83,100.83,9
FZ16,2016-05-19 06:30,19,100.83,100.83,100.83,100.83,34
FZ16,2016-05-19 07:00,19,100.83,100.84,100.83,100.84,165
FZ16,2016-05-19 07:30,19,100.83,100.83,100.83,100.83,5
FZ16,2016-05-19 08:00,19,100.83,100.84,100.83,100.84,11
FZ16,2016-05-19 08:30,19,100.84,100.84,100.84,100.84,3
FZ16,2016-05-19 09:00,19,100.84,100.84,100.84,100.84,45
FZ16,2016-05-19 09:30,19,100.83,100.84,100.83,100.83,200
FZ16,2016-05-19 10:00,19,100.83,100.84,100.83,100.83,13
FZ16,2016-05-19 10:30,19,100.83,100.84,100.83,100.83,20
FZ16,2016-05-19 11:00,19,100.84,100.84,100.84,100.84,178
FZ16,2016-05-19 11:30,19,100.83,100.84,100.83,100.83,7
FZ16,2016-05-20 02:00,20,100.83,100.83,100.83,100.83,35
FZ16,2016-05-20 02:30,20,100.83,100.84,100.83,100.83,94
FZ16,2016-05-20 03:00,20,100.83,100.84,100.83,100.84,18
FZ16,2016-05-20 03:30,20,100.83,100.84,100.83,100.83,6
FZ16,2016-05-20 04:00,20,100.83,100.83,100.83,100.83,2
FZ16,2016-05-20 04:30,20,100.83,100.83,100.83,100.83,14
FZ16,2016-05-20 05:00,20,100.83,100.84,100.83,100.84,4
FZ16,2016-05-20 05:30,20,100.83,100.83,100.82,100.82,832
FZ16,2016-05-20 06:00,20,100.83,100.83,100.83,100.83,25
FZ16,2016-05-20 06:30,20,100.82,100.82,100.82,100.82,38
FZ16,2016-05-20 07:00,20,100.82,100.82,100.82,100.82,15
FZ16,2016-05-20 07:30,20,100.82,100.83,100.82,100.83,4
FZ16,2016-05-20 08:00,20,100.82,100.82,100.82,100.82,1
FZ16,2016-05-20 08:30,20,100.82,100.82,100.82,100.82,35
FZ16,2016-05-20 09:00,20,100.82,100.83,100.82,100.82,175
FZ16,2016-05-20 09:30,20,100.82,100.82,100.82,100.82,144
FZ16,2016-05-20 10:00,20,100.82,100.83,100.82,100.82,19
FZ16,2016-05-20 10:30,20,100.82,100.83,100.82,100.82,627
FZ16,2016-05-20 11:00,20,100.82,100.82,100.82,100.82,13
FZ16,2016-05-20 11:30,20,100.82,100.83,100.82,100.82,116
FZ16,2016-05-23 01:30,23,100.82,100.83,100.82,100.83,48
FZ16,2016-05-23 02:00,23,100.83,100.83,100.83,100.83,329
FZ16,2016-05-23 02:30,23,100.83,100.83,100.83,100.83,10
FZ16,2016-05-23 03:00,23,100.83,100.83,100.83,100.83,103
FZ16,2016-05-23 03:30,23,100.82,100.83,100.82,100.83,5
FZ16,2016-05-23 04:00,23,100.83,100.84,100.82,100.82,304
FZ16,2016-05-23 04:30,23,100.83,100.83,100.83,100.83,171
FZ16,2016-05-23 05:00,23,100.83,100.83,100.82,100.83,5
FZ16,2016-05-23 05:30,23,100.83,100.83,100.82,100.83,6
FZ16,2016-05-23 06:00,23,100.83,100.83,100.82,100.82,6
FZ16,2016-05-23 06:30,23,100.83,100.83,100.82,100.82,11
FZ16,2016-05-23 07:00,23,100.83,100.83,100.82,100.82,6
FZ16,2016-05-23 07:30,23,100.83,100.83,100.82,100.82,4
FZ16,2016-05-23 08:00,23,100.83,100.83,100.82,100.82,216
FZ16,2016-05-23 08:30,23,100.81,100.82,100.81,100.82,85
FZ16,2016-05-23 09:00,23,100.82,100.82,100.81,100.82,36
FZ16,2016-05-23 09:30,23,100.82,100.82,100.82,100.82,47
FZ16,2016-05-23 10:00,23,100.82,100.82,100.81,100.82,95
FZ16,2016-05-23 10:30,23,100.82,100.82,100.82,100.82,1
FZ16,2016-05-23 11:00,23,100.82,100.82,100.82,100.82,18
FZ16,2016-05-23 11:30,23,100.82,100.82,100.82,100.82,30
FZ16,2016-05-24 01:30,24,100.83,100.83,100.81,100.81,29
FZ16,2016-05-24 02:00,24,100.82,100.82,100.82,100.82,91
FZ16,2016-05-24 02:30,24,100.81,100.81,100.81,100.81,9
FZ16,2016-05-24 03:00,24,100.81,100.81,100.81,100.81,36
FZ16,2016-05-24 03:30,24,100.81,100.82,100.81,100.81,352
FZ16,2016-05-24 04:00,24,100.82,100.82,100.81,100.81,80
FZ16,2016-05-24 04:30,24,100.81,100.82,100.81,100.82,10
FZ16,2016-05-24 05:00,24,100.82,100.82,100.81,100.81,4
FZ16,2016-05-24 05:30,24,100.82,100.82,100.81,100.81,3
FZ16,2016-05-24 06:00,24,100.81,100.82,100.81,100.82,180
FZ16,2016-05-24 06:30,24,100.82,100.82,100.82,100.82,6
FZ16,2016-05-24 07:00,24,100.82,100.82,100.81,100.81,3
FZ16,2016-05-24 07:30,24,100.82,100.82,100.81,100.81,347
FZ16,2016-05-24 08:00,24,100.81,100.82,100.81,100.81,65
FZ16,2016-05-24 08:30,24,100.81,100.81,100.8,100.81,158
FZ16,2016-05-24 09:00,24,100.81,100.81,100.81,100.81,1
FZ16,2016-05-24 09:30,24,100.8,100.81,100.8,100.8,600
FZ16,2016-05-24 10:00,24,100.81,100.81,100.8,100.8,33
FZ16,2016-05-24 10:30,24,100.8,100.8,100.8,100.8,33
FZ16,2016-05-24 11:00,24,100.8,100.81,100.8,100.8,13
FZ16,2016-05-24 11:30,24,100.8,100.8,100.8,100.8,114
FZ16,2016-05-25 01:30,25,100.8,100.8,100.8,100.8,37
FZ16,2016-05-25 02:00,25,100.8,100.8,100.8,100.8,19
FZ16,2016-05-25 02:30,25,100.8,100.8,100.8,100.8,55
FZ16,2016-05-25 03:00,25,100.81,100.81,100.8,100.8,22
FZ16,2016-05-25 03:30,25,100.81,100.81,100.8,100.8,18
FZ16,2016-05-25 04:00,25,100.81,100.81,100.8,100.8,156
FZ16,2016-05-25 04:30,25,100.8,100.81,100.8,100.81,9
FZ16,2016-05-25 05:00,25,100.81,100.81,100.8,100.8,14
FZ16,2016-05-25 05:30,25,100.81,100.81,100.8,100.81,9
FZ16,2016-05-25 06:00,25,100.81,100.81,100.8,100.81,282
FZ16,2016-05-25 06:30,25,100.8,100.81,100.8,100.81,10
FZ16,2016-05-25 07:00,25,100.8,100.81,100.8,100.8,14
FZ16,2016-05-25 07:30,25,100.81,100.81,100.8,100.8,611
FZ16,2016-05-25 08:00,25,100.81,100.81,100.8,100.8,6
FZ16,2016-05-25 08:30,25,100.81,100.81,100.8,100.81,58
FZ16,2016-05-25 09:00,25,100.81,100.81,100.8,100.8,12
FZ16,2016-05-25 09:30,25,100.81,100.81,100.8,100.81,792
FZ16,2016-05-25 10:00,25,100.81,100.81,100.8,100.8,35
FZ16,2016-05-25 10:30,25,100.81,100.81,100.8,100.8,85
FZ16,2016-05-25 11:00,25,100.8,100.8,100.8,100.8,40
FZ16,2016-05-25 11:30,25,100.8,100.8,100.8,100.8,91
FZ16,2016-05-26 02:30,26,100.8,100.8,100.8,100.8,98
FZ16,2016-05-26 03:00,26,100.8,100.81,100.8,100.8,31
FZ16,2016-05-26 03:30,26,100.81,100.81,100.8,100.8,7
FZ16,2016-05-26 04:00,26,100.81,100.81,100.8,100.8,14
FZ16,2016-05-26 04:30,26,100.81,100.81,100.8,100.81,629
FZ16,2016-05-26 05:00,26,100.81,100.81,100.8,100.8,355
FZ16,2016-05-26 05:30,26,100.81,100.81,100.8,100.8,10
FZ16,2016-05-26 06:00,26,100.81,100.81,100.8,100.8,7
FZ16,2016-05-26 06:30,26,100.81,100.81,100.8,100.8,44
FZ16,2016-05-26 07:00,26,100.81,100.81,100.8,100.8,9
FZ16,2016-05-26 07:30,26,100.81,100.81,100.8,100.8,5
FZ16,2016-05-26 08:00,26,100.81,100.81,100.81,100.81,3
FZ16,2016-05-26 08:30,26,100.81,100.81,100.8,100.8,17
FZ16,2016-05-26 09:00,26,100.81,100.81,100.8,100.8,602
FZ16,2016-05-26 09:30,26,100.81,100.81,100.8,100.8,100
FZ16,2016-05-26 10:00,26,100.81,100.81,100.8,100.81,83
FZ16,2016-05-26 10:30,26,100.81,100.82,100.81,100.81,82
FZ16,2016-05-26 11:00,26,100.81,100.81,100.81,100.81,7
FZ16,2016-05-26 11:30,26,100.81,100.81,100.81,100.81,32
FZ16,2016-05-27 01:30,27,100.82,100.82,100.82,100.82,2
FZ16,2016-05-27 02:30,27,100.81,100.82,100.81,100.81,13
FZ16,2016-05-27 03:00,27,100.81,100.82,100.81,100.81,68
FZ16,2016-05-27 03:30,27,100.82,100.82,100.81,100.81,13
FZ16,2016-05-27 04:00,27,100.82,100.82,100.82,100.82,11
FZ16,2016-05-27 04:30,27,100.82,100.82,100.81,100.81,7
FZ16,2016-05-27 05:00,27,100.82,100.82,100.81,100.81,10
FZ16,2016-05-27 05:30,27,100.82,100.82,100.82,100.82,4
FZ16,2016-05-27 06:00,27,100.82,100.82,100.81,100.82,54
FZ16,2016-05-27 06:30,27,100.81,100.82,100.81,100.81,43
FZ16,2016-05-27 07:00,27,100.82,100.82,100.81,100.81,22
FZ16,2016-05-27 07:30,27,100.82,100.82,100.82,100.82,4
FZ16,2016-05-27 08:00,27,100.82,100.82,100.81,100.82,5
FZ16,2016-05-27 08:30,27,100.82,100.82,100.81,100.82,18
FZ16,2016-05-27 09:00,27,100.82,100.82,100.8,100.8,303
FZ16,2016-05-27 09:30,27,100.81,100.81,100.8,100.8,29
FZ16,2016-05-27 10:00,27,100.81,100.81,100.8,100.81,35
FZ16,2016-05-27 10:30,27,100.81,100.81,100.8,100.8,12
FZ16,2016-05-27 11:00,27,100.81,100.81,100.81,100.81,310
FZ16,2016-05-27 11:30,27,100.8,100.8,100.8,100.8,17
FZ16,2016-05-30 02:00,30,100.81,100.81,100.81,100.81,16
FZ16,2016-05-30 03:00,30,100.8,100.8,100.8,100.8,13
FZ16,2016-05-30 03:30,30,100.81,100.81,100.81,100.81,1
FZ16,2016-05-30 05:00,30,100.81,100.81,100.8,100.8,18
FZ16,2016-05-30 05:30,30,100.8,100.8,100.8,100.8,11
FZ16,2016-05-30 07:00,30,100.8,100.81,100.8,100.81,8
FZ16,2016-05-30 08:30,30,100.81,100.81,100.81,100.81,1
FZ16,2016-05-30 09:00,30,100.8,100.81,100.8,100.81,9
FZ16,2016-05-30 09:30,30,100.8,100.81,100.8,100.8,373
FZ16,2016-05-30 10:00,30,100.81,100.81,100.8,100.8,24
FZ16,2016-05-30 11:00,30,100.8,100.8,100.8,100.8,6
FZ16,2016-05-30 11:30,30,100.8,100.81,100.8,100.81,12
FZ16,2016-05-31 01:30,31,100.81,100.81,100.81,100.81,30
FZ16,2016-05-31 02:00,31,100.8,100.8,100.8,100.8,56
FZ16,2016-05-31 02:30,31,100.81,100.81,100.8,100.8,108
FZ16,2016-05-31 03:00,31,100.81,100.81,100.81,100.81,17
FZ16,2016-05-31 03:30,31,100.81,100.81,100.8,100.81,7
FZ16,2016-05-31 04:00,31,100.8,100.81,100.8,100.81,223
FZ16,2016-05-31 04:30,31,100.8,100.81,100.8,100.8,19
FZ16,2016-05-31 05:00,31,100.81,100.81,100.8,100.81,7
FZ16,2016-05-31 05:30,31,100.81,100.81,100.8,100.81,8
FZ16,2016-05-31 06:00,31,100.81,100.81,100.8,100.81,191
FZ16,2016-05-31 06:30,31,100.81,100.81,100.8,100.8,12
FZ16,2016-05-31 07:00,31,100.8,100.81,100.8,100.8,22
FZ16,2016-05-31 07:30,31,100.8,100.81,100.8,100.8,159
FZ16,2016-05-31 08:00,31,100.8,100.81,100.8,100.81,9
FZ16,2016-05-31 08:30,31,100.81,100.81,100.8,100.81,13
FZ16,2016-05-31 09:00,31,100.8,100.81,100.8,100.81,77
FZ16,2016-05-31 09:30,31,100.8,100.81,100.8,100.81,1688
FZ16,2016-05-31 10:00,31,100.81,100.82,100.8,100.82,309
FZ16,2016-05-31 10:30,31,100.82,100.82,100.81,100.81,8
FZ16,2016-06-01 01:30,1,100.81,100.82,100.81,100.82,6
FZ16,2016-06-01 02:00,1,100.81,100.81,100.81,100.81,4
FZ16,2016-06-01 02:30,1,100.81,100.82,100.81,100.82,12
FZ16,2016-06-01 03:00,1,100.82,100.82,100.82,100.82,70
FZ16,2016-06-01 03:30,1,100.81,100.82,100.81,100.82,15
FZ16,2016-06-01 04:00,1,100.82,100.82,100.82,100.82,5
FZ16,2016-06-01 04:30,1,100.81,100.81,100.81,100.81,1143
FZ16,2016-06-01 05:00,1,100.81,100.82,100.81,100.81,7
FZ16,2016-06-01 05:30,1,100.82,100.82,100.81,100.82,507
FZ16,2016-06-01 06:00,1,100.81,100.82,100.81,100.82,848
FZ16,2016-06-01 06:30,1,100.82,100.82,100.81,100.81,69
FZ16,2016-06-01 07:00,1,100.81,100.82,100.81,100.82,8
FZ16,2016-06-01 07:30,1,100.82,100.82,100.81,100.82,220
FZ16,2016-06-01 08:00,1,100.82,100.82,100.81,100.82,505
FZ16,2016-06-01 08:30,1,100.82,100.83,100.82,100.83,535
FZ16,2016-06-01 09:00,1,100.83,100.83,100.83,100.83,702
FZ16,2016-06-01 09:30,1,100.83,100.83,100.83,100.83,14
FZ16,2016-06-01 10:00,1,100.82,100.82,100.82,100.82,1
FZ16,2016-06-01 10:30,1,100.83,100.83,100.83,100.83,6
FZ16,2016-06-01 11:00,1,100.82,100.83,100.82,100.83,39
FZ16,2016-06-01 11:30,1,100.83,100.83,100.82,100.82,2
FZ16,2016-06-02 01:30,2,100.82,100.82,100.82,100.82,6
FZ16,2016-06-02 02:00,2,100.82,100.82,100.82,100.82,91
FZ16,2016-06-02 02:30,2,100.82,100.82,100.82,100.82,4
FZ16,2016-06-02 03:00,2,100.81,100.82,100.81,100.82,18
FZ16,2016-06-02 03:30,2,100.81,100.81,100.81,100.81,28
FZ16,2016-06-02 04:00,2,100.81,100.82,100.81,100.82,658
FZ16,2016-06-02 04:30,2,100.81,100.81,100.81,100.81,1436
FZ16,2016-06-02 05:00,2,100.81,100.81,100.81,100.81,4
FZ16,2016-06-02 05:30,2,100.81,100.82,100.81,100.81,16
FZ16,2016-06-02 06:00,2,100.81,100.81,100.81,100.81,6
FZ16,2016-06-02 06:30,2,100.81,100.82,100.81,100.82,11
FZ16,2016-06-02 07:00,2,100.81,100.82,100.81,100.82,36
FZ16,2016-06-02 07:30,2,100.81,100.82,100.81,100.82,1508
FZ16,2016-06-02 08:00,2,100.82,100.82,100.82,100.82,125
FZ16,2016-06-02 08:30,2,100.82,100.82,100.81,100.81,62
FZ16,2016-06-02 09:00,2,100.81,100.82,100.81,100.82,1038
FZ16,2016-06-02 09:30,2,100.82,100.83,100.82,100.83,38
FZ16,2016-06-02 10:00,2,100.82,100.83,100.82,100.82,20
FZ16,2016-06-02 10:30,2,100.82,100.83,100.82,100.82,6
FZ16,2016-06-02 11:00,2,100.83,100.83,100.83,100.83,8
FZ16,2016-06-02 11:30,2,100.83,100.83,100.82,100.82,51
FZ16,2016-06-03 01:30,3,100.82,100.82,100.82,100.82,1
FZ16,2016-06-03 02:00,3,100.82,100.83,100.82,100.82,571
FZ16,2016-06-03 02:30,3,100.83,100.83,100.82,100.83,1285
FZ16,2016-06-03 03:00,3,100.82,100.83,100.82,100.83,3
FZ16,2016-06-03 03:30,3,100.82,100.83,100.82,100.82,52
FZ16,2016-06-03 04:00,3,100.82,100.83,100.82,100.82,6
FZ16,2016-06-03 04:30,3,100.83,100.83,100.82,100.82,152
FZ16,2016-06-03 05:00,3,100.83,100.83,100.82,100.83,211
FZ16,2016-06-03 05:30,3,100.83,100.83,100.83,100.83,4
FZ16,2016-06-03 06:00,3,100.82,100.83,100.82,100.83,18
FZ16,2016-06-03 06:30,3,100.83,100.83,100.83,100.83,2
FZ16,2016-06-03 07:00,3,100.82,100.83,100.82,100.83,19
FZ16,2016-06-03 07:30,3,100.83,100.86,100.82,100.84,4166
FZ16,2016-06-03 08:00,3,100.84,100.85,100.83,100.84,219
FZ16,2016-06-03 08:30,3,100.84,100.84,100.84,100.84,252
FZ16,2016-06-03 09:00,3,100.84,100.84,100.83,100.84,116
FZ16,2016-06-03 09:30,3,100.83,100.85,100.83,100.84,121
FZ16,2016-06-03 10:00,3,100.84,100.85,100.84,100.84,5
FZ16,2016-06-03 10:30,3,100.85,100.85,100.84,100.85,64
FZ16,2016-06-03 11:00,3,100.85,100.85,100.85,100.85,108
FZ16,2016-06-03 11:30,3,100.85,100.85,100.84,100.85,122
FZ16,2016-06-06 01:30,6,100.86,100.86,100.85,100.85,63
FZ16,2016-06-06 02:00,6,100.85,100.85,100.85,100.85,101
FZ16,2016-06-06 02:30,6,100.86,100.86,100.86,100.86,243
FZ16,2016-06-06 03:00,6,100.86,100.86,100.85,100.85,57
FZ16,2016-06-06 03:30,6,100.85,100.86,100.85,100.85,72
FZ16,2016-06-06 04:00,6,100.85,100.86,100.85,100.85,3
FZ16,2016-06-06 04:30,6,100.86,100.86,100.85,100.86,7
FZ16,2016-06-06 05:00,6,100.85,100.86,100.85,100.86,371
FZ16,2016-06-06 05:30,6,100.86,100.86,100.85,100.86,44
FZ16,2016-06-06 06:00,6,100.86,100.86,100.85,100.86,14
FZ16,2016-06-06 06:30,6,100.86,100.86,100.85,100.86,15
FZ16,2016-06-06 07:00,6,100.85,100.86,100.85,100.85,18
FZ16,2016-06-06 07:30,6,100.86,100.86,100.85,100.86,46
FZ16,2016-06-06 08:00,6,100.86,100.86,100.85,100.85,92
FZ16,2016-06-06 08:30,6,100.85,100.86,100.85,100.86,33
FZ16,2016-06-06 09:00,6,100.86,100.86,100.85,100.86,38
FZ16,2016-06-06 09:30,6,100.85,100.86,100.85,100.86,26
FZ16,2016-06-06 10:00,6,100.86,100.86,100.85,100.85,12
FZ16,2016-06-06 10:30,6,100.85,100.86,100.85,100.86,60
FZ16,2016-06-06 11:00,6,100.85,100.86,100.85,100.86,54
FZ16,2016-06-06 11:30,6,100.86,100.86,100.85,100.85,110
FZ16,2016-06-07 01:30,7,100.86,100.86,100.85,100.86,181
FZ16,2016-06-07 02:00,7,100.85,100.86,100.85,100.86,105
FZ16,2016-06-07 02:30,7,100.86,100.86,100.86,100.86,112
FZ16,2016-06-07 03:00,7,100.86,100.86,100.85,100.86,51
FZ16,2016-06-07 03:30,7,100.85,100.86,100.85,100.86,173
FZ16,2016-06-07 04:00,7,100.85,100.85,100.85,100.85,4
FZ16,2016-06-07 04:30,7,100.85,100.87,100.85,100.87,287
FZ16,2016-06-07 05:00,7,100.86,100.87,100.86,100.87,9
FZ16,2016-06-07 05:30,7,100.86,100.87,100.86,100.86,253
FZ16,2016-06-07 06:00,7,100.86,100.86,100.86,100.86,9
FZ16,2016-06-07 06:30,7,100.86,100.87,100.86,100.87,17
FZ16,2016-06-07 07:00,7,100.86,100.87,100.86,100.87,17
FZ16,2016-06-07 07:30,7,100.86,100.87,100.86,100.87,14
FZ16,2016-06-07 08:00,7,100.86,100.87,100.86,100.87,56
FZ16,2016-06-07 08:30,7,100.86,100.88,100.86,100.88,947
FZ16,2016-06-07 09:00,7,100.87,100.88,100.87,100.88,105
FZ16,2016-06-07 09:30,7,100.89,100.89,100.87,100.88,242
FZ16,2016-06-07 10:00,7,100.87,100.87,100.87,100.87,128
FZ16,2016-06-07 10:30,7,100.87,100.88,100.87,100.88,78
FZ16,2016-06-07 11:30,7,100.88,100.88,100.87,100.88,16
FZ16,2016-06-08 01:30,8,100.88,100.88,100.87,100.87,107
FZ16,2016-06-08 02:00,8,100.88,100.89,100.88,100.89,458
FZ16,2016-06-08 02:30,8,100.89,100.89,100.88,100.89,48
FZ16,2016-06-08 03:00,8,100.88,100.89,100.88,100.89,47
FZ16,2016-06-08 03:30,8,100.88,100.89,100.88,100.88,506
FZ16,2016-06-08 04:00,8,100.88,100.88,100.87,100.88,148
FZ16,2016-06-08 04:30,8,100.88,100.89,100.88,100.88,510
FZ16,2016-06-08 05:00,8,100.87,100.87,100.87,100.87,1
FZ16,2016-06-08 05:30,8,100.87,100.88,100.87,100.88,128
FZ16,2016-06-08 06:00,8,100.89,100.89,100.88,100.89,18
FZ16,2016-06-08 06:30,8,100.88,100.89,100.88,100.89,7
FZ16,2016-06-08 07:00,8,100.88,100.89,100.88,100.88,4
FZ16,2016-06-08 07:30,8,100.88,100.89,100.88,100.88,239
FZ16,2016-06-08 08:00,8,100.88,100.88,100.87,100.88,100
FZ16,2016-06-08 08:30,8,100.88,100.88,100.88,100.88,17
FZ16,2016-06-08 09:00,8,100.88,100.89,100.88,100.89,633
FZ16,2016-06-08 09:30,8,100.89,100.9,100.88,100.9,48
FZ16,2016-06-08 10:00,8,100.89,100.9,100.89,100.9,7
FZ16,2016-06-08 10:30,8,100.89,100.9,100.89,100.9,164
FZ16,2016-06-08 11:00,8,100.9,100.9,100.9,100.9,24
FZ16,2016-06-08 11:30,8,100.9,100.91,100.9,100.91,102
FZ16,2016-06-09 01:30,9,100.9,100.91,100.9,100.9,78
FZ16,2016-06-09 02:00,9,100.9,100.91,100.9,100.91,229
FZ16,2016-06-09 02:30,9,100.91,100.91,100.91,100.91,476
FZ16,2016-06-09 03:00,9,100.91,100.91,100.9,100.91,80
FZ16,2016-06-09 03:30,9,100.9,100.91,100.89,100.9,418
FZ16,2016-06-09 04:00,9,100.9,100.9,100.89,100.9,10
FZ16,2016-06-09 04:30,9,100.89,100.9,100.89,100.9,209
FZ16,2016-06-09 05:00,9,100.9,100.91,100.9,100.9,123
FZ16,2016-06-09 05:30,9,100.9,100.91,100.9,100.9,26
FZ16,2016-06-09 06:00,9,100.9,100.91,100.9,100.9,13
FZ16,2016-06-09 06:30,9,100.9,100.91,100.9,100.9,17
FZ16,2016-06-09 07:00,9,100.9,100.91,100.9,100.91,29
FZ16,2016-06-09 07:30,9,100.9,100.91,100.9,100.91,23
FZ16,2016-06-09 08:00,9,100.9,100.91,100.9,100.91,30
FZ16,2016-06-09 08:30,9,100.9,100.91,100.9,100.91,145
FZ16,2016-06-09 09:00,9,100.9,100.91,100.9,100.91,56
FZ16,2016-06-09 09:30,9,100.9,100.91,100.9,100.9,18
FZ16,2016-06-09 10:00,9,100.9,100.92,100.9,100.91,198
FZ16,2016-06-09 10:30,9,100.91,100.92,100.91,100.92,321
FZ16,2016-06-09 11:00,9,100.92,100.93,100.92,100.93,662
FZ16,2016-06-09 11:30,9,100.92,100.92,100.92,100.92,58
FZ16,2016-06-10 01:30,10,100.93,100.93,100.92,100.93,54
FZ16,2016-06-10 02:00,10,100.93,100.93,100.93,100.93,194
FZ16,2016-06-10 02:30,10,100.93,100.93,100.92,100.93,22
FZ16,2016-06-10 03:00,10,100.93,100.93,100.92,100.93,68
FZ16,2016-06-10 03:30,10,100.92,100.93,100.92,100.92,27
FZ16,2016-06-10 04:00,10,100.92,100.93,100.92,100.93,45
FZ16,2016-06-10 04:30,10,100.93,100.93,100.92,100.92,678
FZ16,2016-06-10 05:00,10,100.92,100.93,100.92,100.93,16
FZ16,2016-06-10 05:30,10,100.92,100.93,100.92,100.92,237
FZ16,2016-06-10 06:00,10,100.92,100.92,100.92,100.92,44
FZ16,2016-06-10 06:30,10,100.92,100.92,100.92,100.92,8
FZ16,2016-06-10 07:00,10,100.92,100.92,100.91,100.91,5
FZ16,2016-06-10 07:30,10,100.91,100.92,100.91,100.92,5
FZ16,2016-06-10 08:00,10,100.91,100.92,100.91,100.91,8
FZ16,2016-06-10 08:30,10,100.92,100.92,100.91,100.92,135
FZ16,2016-06-10 09:00,10,100.92,100.93,100.92,100.93,496
FZ16,2016-06-10 09:30,10,100.93,100.93,100.92,100.93,150
FZ16,2016-06-10 10:00,10,100.92,100.93,100.92,100.93,17
FZ16,2016-06-10 10:30,10,100.92,100.93,100.92,100.92,132
FZ16,2016-06-10 11:30,10,100.92,100.92,100.92,100.92,4
FZ16,2016-06-13 01:30,13,100.93,100.94,100.92,100.94,462
FZ16,2016-06-13 02:00,13,100.94,100.94,100.94,100.94,27
FZ16,2016-06-13 02:30,13,100.94,100.96,100.94,100.96,437
FZ16,2016-06-13 03:00,13,100.96,100.96,100.96,100.96,33
FZ16,2016-06-13 03:30,13,100.97,100.97,100.97,100.97,783
FZ16,2016-06-13 04:00,13,100.98,100.98,100.97,100.98,97
FZ16,2016-06-13 04:30,13,100.98,100.98,100.97,100.98,71
FZ16,2016-06-13 05:00,13,100.97,100.99,100.97,100.99,789
FZ16,2016-06-13 05:30,13,101,101.01,100.98,100.98,1025
FZ16,2016-06-13 06:00,13,100.99,100.99,100.97,100.97,360
FZ16,2016-06-13 06:30,13,100.97,100.97,100.97,100.97,553
FZ16,2016-06-13 07:00,13,100.97,100.97,100.96,100.97,93
FZ16,2016-06-13 07:30,13,100.97,100.97,100.96,100.97,149
FZ16,2016-06-13 08:00,13,100.97,100.98,100.96,100.97,1008
FZ16,2016-06-13 08:30,13,100.97,100.98,100.97,100.97,645
FZ16,2016-06-13 09:00,13,100.97,100.97,100.97,100.97,83
FZ16,2016-06-13 09:30,13,100.97,100.97,100.96,100.97,114
FZ16,2016-06-13 10:00,13,100.97,100.97,100.94,100.95,260
FZ16,2016-06-13 10:30,13,100.96,100.96,100.96,100.96,18
FZ16,2016-06-13 11:00,13,100.96,100.96,100.96,100.96,10
FZ16,2016-06-13 11:30,13,100.97,100.97,100.97,100.97,3
FZ16,2016-06-14 01:30,14,100.97,100.99,100.96,100.99,227
FZ16,2016-06-14 02:00,14,100.99,100.99,100.99,100.99,341
FZ16,2016-06-14 02:30,14,100.99,100.99,100.98,100.99,471
FZ16,2016-06-14 03:00,14,100.98,100.99,100.98,100.98,42
FZ16,2016-06-14 03:30,14,100.98,100.99,100.98,100.98,733
FZ16,2016-06-14 04:00,14,100.98,100.99,100.98,100.99,33
FZ16,2016-06-14 04:30,14,100.98,100.98,100.98,100.98,722
FZ16,2016-06-14 05:00,14,100.98,100.98,100.97,100.98,14
FZ16,2016-06-14 05:30,14,100.98,100.98,100.97,100.97,24
FZ16,2016-06-14 06:00,14,100.98,100.98,100.97,100.97,10
FZ16,2016-06-14 06:30,14,100.98,100.98,100.97,100.97,20
FZ16,2016-06-14 07:00,14,100.97,100.98,100.97,100.98,458
FZ16,2016-06-14 07:30,14,100.97,100.98,100.97,100.98,126
FZ16,2016-06-14 08:00,14,100.98,100.98,100.97,100.98,131
FZ16,2016-06-14 08:30,14,100.98,100.98,100.97,100.98,284
FZ16,2016-06-14 09:00,14,100.97,100.99,100.97,100.99,117
FZ16,2016-06-14 09:30,14,100.98,101,100.98,101,242
FZ16,2016-06-14 10:00,14,100.99,101,100.99,100.99,440
FZ16,2016-06-14 10:30,14,100.99,101,100.99,101,83
FZ16,2016-06-14 11:00,14,100.99,100.99,100.99,100.99,110
FZ16,2016-06-14 11:30,14,101,101,100.99,100.99,105
FZ16,2016-06-15 01:30,15,100.99,100.99,100.99,100.99,238
FZ16,2016-06-15 02:00,15,100.99,100.99,100.99,100.99,7
FZ16,2016-06-15 02:30,15,100.99,100.99,100.99,100.99,167
FZ16,2016-06-15 03:00,15,100.99,100.99,100.98,100.98,1085
FZ16,2016-06-15 03:30,15,100.98,100.99,100.98,100.99,16
FZ16,2016-06-15 04:00,15,100.99,100.99,100.99,100.99,2
FZ16,2016-06-15 04:30,15,100.98,101,100.98,101,385
FZ16,2016-06-15 05:00,15,101,101.01,100.99,101,1399
FZ16,2016-06-15 05:30,15,101.01,101.01,100.99,101,284
FZ16,2016-06-15 06:00,15,101,101,100.99,101,280
FZ16,2016-06-15 06:30,15,100.99,100.99,100.99,100.99,14
FZ16,2016-06-15 07:00,15,100.99,101,100.99,100.99,61
FZ16,2016-06-15 07:30,15,100.99,101,100.99,101,9
FZ16,2016-06-15 08:00,15,100.99,101,100.99,101,111
FZ16,2016-06-15 08:30,15,101,101.01,101,101,63
FZ16,2016-06-15 09:00,15,100.99,101,100.99,101,183
FZ16,2016-06-15 09:30,15,100.99,101,100.99,101,57
FZ16,2016-06-15 10:00,15,101.01,101.02,101.01,101.02,302
FZ16,2016-06-15 10:30,15,101.02,101.02,101.01,101.01,652
FZ16,2016-06-15 11:00,15,101.01,101.01,101,101,4
FZ16,2016-06-15 11:30,15,101.01,101.01,101.01,101.01,1
FZ16,2016-06-16 01:30,16,101.01,101.01,100.99,100.99,200
FZ16,2016-06-16 02:00,16,101,101,101,101,132
FZ16,2016-06-16 02:30,16,101,101.01,100.99,101.01,1011
FZ16,2016-06-16 03:00,16,101.01,101.02,101,101.02,136
FZ16,2016-06-16 03:30,16,101.01,101.02,101.01,101.01,234
FZ16,2016-06-16 04:00,16,101.02,101.02,101.01,101.02,30
FZ16,2016-06-16 04:30,16,101.02,101.03,101.02,101.03,555
FZ16,2016-06-16 05:00,16,101.03,101.03,101.03,101.03,13
FZ16,2016-06-16 05:30,16,101.03,101.05,101.03,101.03,1432
FZ16,2016-06-16 06:00,16,101.04,101.04,101.03,101.03,214
FZ16,2016-06-16 06:30,16,101.03,101.03,101.02,101.03,62
FZ16,2016-06-16 07:00,16,101.02,101.03,101.02,101.03,5
FZ16,2016-06-16 07:30,16,101.03,101.04,101.03,101.04,91
FZ16,2016-06-16 08:00,16,101.03,101.03,101.02,101.03,289
FZ16,2016-06-16 08:30,16,101.03,101.03,101.02,101.03,98
FZ16,2016-06-16 09:00,16,101.03,101.04,101.03,101.03,212
FZ16,2016-06-16 09:30,16,101.04,101.04,101.03,101.03,428
FZ16,2016-06-16 10:00,16,101.02,101.03,101.02,101.02,35
FZ16,2016-06-16 10:30,16,101.02,101.03,101.02,101.02,9
FZ16,2016-06-16 11:00,16,101.02,101.02,101.01,101.01,447
FZ16,2016-06-16 11:30,16,101.01,101.01,101.01,101.01,120
FZ16,2016-06-17 01:30,17,101.02,101.02,101.01,101.02,186
FZ16,2016-06-17 02:00,17,101.02,101.02,101.01,101.02,171
FZ16,2016-06-17 02:30,17,101.02,101.02,101.02,101.02,290
FZ16,2016-06-17 03:00,17,101.02,101.02,101.02,101.02,1205
FZ16,2016-06-17 03:30,17,101.02,101.02,100.99,100.99,1384
FZ16,2016-06-17 04:00,17,101,101,100.99,101,202
FZ16,2016-06-17 04:30,17,101,101,100.99,100.99,52
FZ16,2016-06-17 05:00,17,101,101,100.99,101,27
FZ16,2016-06-17 05:30,17,101,101,100.99,101,94
FZ16,2016-06-17 06:00,17,101,101,100.99,101,42
FZ16,2016-06-17 06:30,17,101,101,100.99,100.99,34
FZ16,2016-06-17 07:00,17,101,101,101,101,2
FZ16,2016-06-17 07:30,17,101,101.01,101,101.01,41
FZ16,2016-06-17 08:00,17,101.01,101.01,101.01,101.01,2
FZ16,2016-06-17 08:30,17,101.01,101.01,101,101,277
FZ16,2016-06-17 09:00,17,101,101,100.99,100.99,540
FZ16,2016-06-17 09:30,17,100.99,101,100.99,100.99,100
FZ16,2016-06-17 10:00,17,101,101,100.99,101,9
FZ16,2016-06-17 10:30,17,101,101,100.99,100.99,149
FZ16,2016-06-17 11:00,17,100.99,100.99,100.99,100.99,4
FZ16,2016-06-17 11:30,17,100.99,100.99,100.98,100.99,38
FZ16,2016-06-20 01:30,20,100.97,100.98,100.96,100.96,2074
FZ16,2016-06-20 02:00,20,100.96,100.96,100.95,100.95,248
FZ16,2016-06-20 02:30,20,100.95,100.95,100.95,100.95,217
FZ16,2016-06-20 03:00,20,100.95,100.95,100.95,100.95,573
FZ16,2016-06-20 03:30,20,100.95,100.95,100.94,100.94,348
FZ16,2016-06-20 04:00,20,100.95,100.95,100.95,100.95,618
FZ16,2016-06-20 04:30,20,100.95,100.95,100.94,100.94,334
FZ16,2016-06-20 05:00,20,100.94,100.95,100.94,100.95,82
FZ16,2016-06-20 05:30,20,100.95,100.95,100.92,100.93,792
FZ16,2016-06-20 06:00,20,100.94,100.94,100.94,100.94,5
FZ16,2016-06-20 06:30,20,100.93,100.94,100.93,100.93,221
FZ16,2016-06-20 07:00,20,100.93,100.93,100.93,100.93,278
FZ16,2016-06-20 07:30,20,100.93,100.94,100.93,100.93,140
FZ16,2016-06-20 08:00,20,100.92,100.93,100.92,100.93,174
FZ16,2016-06-20 08:30,20,100.92,100.93,100.92,100.92,12
FZ16,2016-06-20 09:00,20,100.93,100.93,100.92,100.93,53
FZ16,2016-06-20 09:30,20,100.92,100.94,100.92,100.93,814
FZ16,2016-06-20 10:00,20,100.93,100.93,100.93,100.93,43
FZ16,2016-06-20 10:30,20,100.94,100.94,100.94,100.94,7
FZ16,2016-06-20 11:00,20,100.94,100.94,100.94,100.94,11
FZ16,2016-06-20 11:30,20,100.93,100.93,100.93,100.93,27
FZ16,2016-06-21 01:30,21,100.93,100.94,100.93,100.93,248
FZ16,2016-06-21 02:00,21,100.93,100.93,100.93,100.93,80
FZ16,2016-06-21 02:30,21,100.93,100.94,100.93,100.94,576
FZ16,2016-06-21 03:00,21,100.93,100.94,100.93,100.93,6
FZ16,2016-06-21 03:30,21,100.94,100.94,100.93,100.93,5
FZ16,2016-06-21 04:00,21,100.93,100.94,100.93,100.93,8
FZ16,2016-06-21 04:30,21,100.93,100.94,100.93,100.94,31
FZ16,2016-06-21 05:00,21,100.93,100.94,100.92,100.92,550
FZ16,2016-06-21 05:30,21,100.92,100.93,100.92,100.92,25
FZ16,2016-06-21 06:00,21,100.92,100.92,100.92,100.92,38
FZ16,2016-06-21 06:30,21,100.92,100.93,100.91,100.93,186
FZ16,2016-06-21 07:00,21,100.92,100.93,100.92,100.92,79
FZ16,2016-06-21 07:30,21,100.92,100.94,100.92,100.93,813
FZ16,2016-06-21 08:00,21,100.93,100.93,100.93,100.93,734
FZ16,2016-06-21 08:30,21,100.93,100.94,100.93,100.94,341
FZ16,2016-06-21 09:00,21,100.94,100.94,100.93,100.94,245
FZ16,2016-06-21 09:30,21,100.93,100.93,100.93,100.93,254
FZ16,2016-06-21 10:00,21,100.93,100.93,100.92,100.92,36
FZ16,2016-06-21 10:30,21,100.94,100.94,100.93,100.93,179
FZ16,2016-06-21 11:30,21,100.92,100.92,100.92,100.92,100
FZ16,2016-06-22 01:30,22,100.92,100.92,100.91,100.92,38
FZ16,2016-06-22 02:00,22,100.93,100.93,100.93,100.93,3
FZ16,2016-06-22 02:30,22,100.93,100.93,100.93,100.93,30
FZ16,2016-06-22 03:00,22,100.94,100.94,100.94,100.94,11
FZ16,2016-06-22 03:30,22,100.94,100.94,100.94,100.94,13
FZ16,2016-06-22 04:00,22,100.93,100.93,100.93,100.93,108
FZ16,2016-06-22 04:30,22,100.93,100.94,100.93,100.94,146
FZ16,2016-06-22 05:00,22,100.94,100.96,100.94,100.96,1637
FZ16,2016-06-22 05:30,22,100.96,100.96,100.95,100.95,407
FZ16,2016-06-22 06:00,22,100.95,100.95,100.94,100.94,973
FZ16,2016-06-22 06:30,22,100.94,100.94,100.93,100.94,477
FZ16,2016-06-22 07:00,22,100.94,100.94,100.94,100.94,5
FZ16,2016-06-22 07:30,22,100.94,100.94,100.93,100.94,32
FZ16,2016-06-22 08:00,22,100.94,100.94,100.94,100.94,60
FZ16,2016-06-22 08:30,22,100.93,100.93,100.93,100.93,1
FZ16,2016-06-22 09:00,22,100.93,100.94,100.93,100.94,4
FZ16,2016-06-22 09:30,22,100.94,100.94,100.93,100.93,128
FZ16,2016-06-22 10:00,22,100.94,100.94,100.94,100.94,2
FZ16,2016-06-22 10:30,22,100.94,100.95,100.94,100.94,361
FZ16,2016-06-22 11:30,22,100.94,100.94,100.94,100.94,2
FZ16,2016-06-23 01:30,23,100.94,100.94,100.93,100.93,97
FZ16,2016-06-23 02:30,23,100.94,100.94,100.94,100.94,34
FZ16,2016-06-23 03:00,23,100.94,100.94,100.92,100.92,211
FZ16,2016-06-23 03:30,23,100.92,100.93,100.92,100.93,686
FZ16,2016-06-23 04:00,23,100.93,100.93,100.91,100.91,374
FZ16,2016-06-23 04:30,23,100.92,100.92,100.91,100.91,110
FZ16,2016-06-23 05:00,23,100.91,100.91,100.88,100.88,1040
FZ16,2016-06-23 05:30,23,100.88,100.9,100.88,100.9,613
FZ16,2016-06-23 06:00,23,100.9,100.9,100.89,100.9,872
FZ16,2016-06-23 06:30,23,100.9,100.9,100.9,100.9,141
FZ16,2016-06-23 07:00,23,100.9,100.9,100.89,100.89,83
FZ16,2016-06-23 07:30,23,100.89,100.89,100.89,100.89,197
FZ16,2016-06-23 08:00,23,100.89,100.9,100.89,100.89,94
FZ16,2016-06-23 08:30,23,100.89,100.9,100.89,100.9,223
FZ16,2016-06-23 09:00,23,100.9,100.91,100.9,100.91,890
FZ16,2016-06-23 09:30,23,100.91,100.91,100.91,100.91,105
FZ16,2016-06-23 10:00,23,100.9,100.9,100.9,100.9,223
FZ16,2016-06-23 10:30,23,100.9,100.9,100.9,100.9,213
FZ16,2016-06-23 11:00,23,100.89,100.9,100.89,100.89,208
FZ16,2016-06-23 11:30,23,100.89,100.9,100.89,100.9,207
FZ16,2016-06-24 01:30,24,101.07,101.16,101.07,101.11,2086
FZ16,2016-06-24 02:00,24,101.11,101.11,101.08,101.09,940
FZ16,2016-06-24 02:30,24,101.08,101.08,101.02,101.03,341
FZ16,2016-06-24 03:00,24,101.02,101.03,101.02,101.03,663
FZ16,2016-06-24 03:30,24,101.02,101.02,100.99,100.99,623
FZ16,2016-06-24 04:00,24,101,101.03,101,101.02,711
FZ16,2016-06-24 04:30,24,101.03,101.04,101.03,101.03,93
FZ16,2016-06-24 05:00,24,101.03,101.03,101.01,101.01,696
FZ16,2016-06-24 05:30,24,101.01,101.03,101.01,101.02,616
FZ16,2016-06-24 06:00,24,101.02,101.02,101.02,101.02,300
FZ16,2016-06-24 06:30,24,101.03,101.03,101.03,101.03,348
FZ16,2016-06-24 07:00,24,101.04,101.04,101.03,101.03,23
FZ16,2016-06-24 07:30,24,101.03,101.05,101.03,101.04,159
FZ16,2016-06-24 08:00,24,101.04,101.04,101.03,101.03,12
FZ16,2016-06-24 08:30,24,101.03,101.04,101.02,101.02,673
FZ16,2016-06-24 09:00,24,101.03,101.03,101.02,101.03,54
FZ16,2016-06-24 09:30,24,101.01,101.03,101.01,101.03,354
FZ16,2016-06-24 10:00,24,101.03,101.04,101.03,101.03,204
FZ16,2016-06-24 10:30,24,101.03,101.03,101.03,101.03,29
FZ16,2016-06-24 11:00,24,101.03,101.03,101.03,101.03,20
FZ16,2016-06-24 11:30,24,101.03,101.04,101.03,101.04,8
FZ16,2016-06-27 01:30,27,101.05,101.07,101.04,101.04,277
FZ16,2016-06-27 02:00,27,101.05,101.05,101.03,101.04,131
FZ16,2016-06-27 02:30,27,101.04,101.05,101.04,101.05,48
FZ16,2016-06-27 03:00,27,101.04,101.05,101.04,101.05,107
FZ16,2016-06-27 03:30,27,101.05,101.08,101.05,101.08,589
FZ16,2016-06-27 04:00,27,101.08,101.09,101.08,101.08,598
FZ16,2016-06-27 04:30,27,101.08,101.09,101.08,101.08,52
FZ16,2016-06-27 05:00,27,101.08,101.09,101.08,101.08,121
FZ16,2016-06-27 05:30,27,101.08,101.09,101.08,101.08,87
FZ16,2016-06-27 06:00,27,101.08,101.08,101.08,101.08,17
FZ16,2016-06-27 06:30,27,101.08,101.09,101.07,101.07,205
FZ16,2016-06-27 07:00,27,101.08,101.08,101.07,101.08,32
FZ16,2016-06-27 07:30,27,101.07,101.09,101.07,101.07,242
FZ16,2016-06-27 08:00,27,101.06,101.07,101.06,101.06,229
FZ16,2016-06-27 08:30,27,101.06,101.07,101.06,101.07,43
FZ16,2016-06-27 09:00,27,101.07,101.07,101.07,101.07,22
FZ16,2016-06-27 09:30,27,101.06,101.07,101.06,101.06,286
FZ16,2016-06-27 10:00,27,101.07,101.07,101.07,101.07,108
FZ16,2016-06-27 10:30,27,101.07,101.07,101.06,101.06,267
FZ16,2016-06-27 11:00,27,101.07,101.07,101.07,101.07,2
FZ16,2016-06-28 01:30,28,101.06,101.07,101.03,101.03,209
FZ16,2016-06-28 02:00,28,101.04,101.04,101.02,101.02,103
FZ16,2016-06-28 02:30,28,101.02,101.03,101.02,101.03,661
FZ16,2016-06-28 03:00,28,101.03,101.03,101.02,101.03,312
FZ16,2016-06-28 03:30,28,101.03,101.03,101.02,101.03,91
FZ16,2016-06-28 04:00,28,101.03,101.03,101.02,101.03,488
FZ16,2016-06-28 04:30,28,101.03,101.03,101.02,101.03,39
FZ16,2016-06-28 05:00,28,101.03,101.03,101.02,101.03,446
FZ16,2016-06-28 05:30,28,101.03,101.03,101.01,101.02,155
FZ16,2016-06-28 06:00,28,101.02,101.02,101.01,101.02,39
FZ16,2016-06-28 06:30,28,101.02,101.02,101.01,101.02,146
FZ16,2016-06-28 07:00,28,101.02,101.02,101.01,101.02,33
FZ16,2016-06-28 07:30,28,101.02,101.03,101.02,101.03,97
FZ16,2016-06-28 08:00,28,101.03,101.03,101.02,101.03,171
FZ16,2016-06-28 08:30,28,101.03,101.03,101.02,101.02,245
FZ16,2016-06-28 09:00,28,101.02,101.03,101.01,101.03,58
FZ16,2016-06-28 09:30,28,101.03,101.03,101.01,101.02,130
FZ16,2016-06-28 10:00,28,101.02,101.03,101.01,101.02,157
FZ16,2016-06-28 10:30,28,101.02,101.03,101.01,101.03,36
FZ16,2016-06-28 11:00,28,101.03,101.03,101.01,101.02,48
FZ16,2016-06-28 11:30,28,101.02,101.02,101.02,101.02,115
FZ16,2016-06-28 12:00,28,101.02,101.02,101.02,101.02,5
FZ16,2016-06-29 01:30,29,101.02,101.02,101,101,377
FZ16,2016-06-29 02:00,29,101,101,100.97,100.98,451
FZ16,2016-06-29 02:30,29,100.98,101,100.98,101,38
FZ16,2016-06-29 03:00,29,100.99,101,100.99,101,11
FZ16,2016-06-29 03:30,29,101,101.01,100.99,101.01,420
FZ16,2016-06-29 04:00,29,101,101.03,100.99,101.02,618
FZ16,2016-06-29 04:30,29,101.02,101.04,101.02,101.03,176
FZ16,2016-06-29 05:00,29,101.03,101.03,101.02,101.03,62
FZ16,2016-06-29 05:30,29,101.03,101.04,101.02,101.02,76
FZ16,2016-06-29 06:00,29,101.02,101.02,101.01,101.02,16
FZ16,2016-06-29 06:30,29,101.03,101.03,101.02,101.02,538
FZ16,2016-06-29 07:00,29,101.02,101.03,101.02,101.02,224
FZ16,2016-06-29 07:30,29,101.02,101.02,101.01,101.01,276
FZ16,2016-06-29 08:00,29,101.02,101.02,101.01,101.01,151
FZ16,2016-06-29 08:30,29,101.01,101.01,101.01,101.01,20
FZ16,2016-06-29 09:00,29,101.01,101.02,101.01,101.01,237
FZ16,2016-06-29 09:30,29,101.01,101.02,101.01,101.02,20
FZ16,2016-06-29 10:00,29,101.01,101.02,101.01,101.02,57
FZ16,2016-06-29 10:30,29,101.02,101.02,101.02,101.02,7
FZ16,2016-06-29 11:00,29,101.02,101.02,101.02,101.02,4
FZ16,2016-06-29 11:30,29,101.02,101.02,101.01,101.02,39
FZ16,2016-06-30 01:30,30,101.02,101.02,101.01,101.01,123
FZ16,2016-06-30 02:00,30,101.01,101.01,101.01,101.01,48
FZ16,2016-06-30 02:30,30,101.01,101.01,101,101.01,228
FZ16,2016-06-30 03:00,30,101,101,100.99,101,314
FZ16,2016-06-30 03:30,30,101,101,101,101,1
FZ16,2016-06-30 04:30,30,101,101,101,101,164
FZ16,2016-06-30 05:00,30,101,101.01,101,101,19
FZ16,2016-06-30 05:30,30,101.01,101.01,101,101,29
FZ16,2016-06-30 06:00,30,101.01,101.02,101.01,101.01,463
FZ16,2016-06-30 06:30,30,101.01,101.01,101.01,101.01,2
FZ16,2016-06-30 07:00,30,101.01,101.01,101.01,101.01,90
FZ16,2016-06-30 07:30,30,101.02,101.02,101.02,101.02,10
FZ16,2016-06-30 08:00,30,101.02,101.02,101.01,101.02,34
FZ16,2016-06-30 08:30,30,101.02,101.02,101.02,101.02,161
FZ16,2016-06-30 09:00,30,101.02,101.04,101.02,101.04,360
FZ16,2016-06-30 09:30,30,101.04,101.06,101.03,101.05,482
FZ16,2016-06-30 10:00,30,101.06,101.11,101.05,101.06,883
FZ16,2016-06-30 10:30,30,101.05,101.06,101.05,101.06,31
FZ16,2016-06-30 11:00,30,101.05,101.05,101.05,101.05,323
FZ16,2016-06-30 11:30,30,101.05,101.05,101.04,101.05,70
FZ16,2016-07-01 01:30,1,101.02,101.06,101.02,101.04,124
FZ16,2016-07-01 02:00,1,101.05,101.05,101.04,101.04,243
FZ16,2016-07-01 02:30,1,101.04,101.05,101.04,101.05,150
FZ16,2016-07-01 03:00,1,101.05,101.05,101.04,101.05,232
FZ16,2016-07-01 03:30,1,101.04,101.04,101.04,101.04,45
FZ16,2016-07-01 04:00,1,101.04,101.04,101.03,101.04,203
FZ16,2016-07-01 04:30,1,101.04,101.05,101.04,101.04,51
FZ16,2016-07-01 05:00,1,101.04,101.05,101.04,101.05,196
FZ16,2016-07-01 05:30,1,101.04,101.05,101.04,101.05,93
FZ16,2016-07-01 06:00,1,101.05,101.05,101.04,101.05,11
FZ16,2016-07-01 06:30,1,101.04,101.05,101.04,101.05,61
FZ16,2016-07-01 07:00,1,101.04,101.05,101.04,101.05,60
FZ16,2016-07-01 07:30,1,101.05,101.05,101.04,101.04,77
FZ16,2016-07-01 08:00,1,101.05,101.05,101.04,101.05,205
FZ16,2016-07-01 08:30,1,101.05,101.05,101.04,101.05,422
FZ16,2016-07-01 09:00,1,101.05,101.05,101.04,101.05,57
FZ16,2016-07-01 09:30,1,101.04,101.05,101.04,101.05,257
FZ16,2016-07-01 10:00,1,101.05,101.06,101.04,101.05,336
FZ16,2016-07-01 10:30,1,101.06,101.06,101.05,101.05,154
FZ16,2016-07-01 11:00,1,101.06,101.06,101.05,101.06,10
FZ16,2016-07-01 11:30,1,101.06,101.06,101.06,101.06,12
FZ16,2016-07-04 01:30,4,101.07,101.07,101.05,101.05,95
FZ16,2016-07-04 02:00,4,101.05,101.05,101.05,101.05,41
FZ16,2016-07-04 02:30,4,101.05,101.06,101.04,101.06,108
FZ16,2016-07-04 03:00,4,101.06,101.06,101.06,101.06,16
FZ16,2016-07-04 03:30,4,101.05,101.05,101.05,101.05,107
FZ16,2016-07-04 04:00,4,101.05,101.05,101.03,101.03,25
FZ16,2016-07-04 04:30,4,101.03,101.04,101.03,101.04,335
FZ16,2016-07-04 05:00,4,101.03,101.04,101.03,101.04,28
FZ16,2016-07-04 05:30,4,101.03,101.04,101.03,101.03,7
FZ16,2016-07-04 06:00,4,101.04,101.04,101.03,101.03,3
FZ16,2016-07-04 06:30,4,101.03,101.03,101.03,101.03,3
FZ16,2016-07-04 07:00,4,101.03,101.04,101.03,101.04,2
FZ16,2016-07-04 07:30,4,101.03,101.03,101.03,101.03,1
FZ16,2016-07-04 08:00,4,101.03,101.03,101.03,101.03,2
FZ16,2016-07-04 08:30,4,101.04,101.04,101.03,101.03,2
FZ16,2016-07-04 09:00,4,101.03,101.04,101.03,101.04,9
FZ16,2016-07-04 09:30,4,101.03,101.05,101.03,101.05,87
FZ16,2016-07-04 10:00,4,101.03,101.04,101.03,101.04,3
FZ16,2016-07-04 10:30,4,101.03,101.03,101.03,101.03,2
FZ16,2016-07-04 11:00,4,101.03,101.04,101.03,101.04,7
FZ16,2016-07-05 01:30,5,101.04,101.04,101.04,101.04,16
FZ16,2016-07-05 02:00,5,101.05,101.05,101.05,101.05,463
FZ16,2016-07-05 02:30,5,101.05,101.05,101.04,101.05,109
FZ16,2016-07-05 03:00,5,101.05,101.05,101.05,101.05,1
FZ16,2016-07-05 03:30,5,101.04,101.04,101.03,101.04,233
FZ16,2016-07-05 04:00,5,101.04,101.04,101.03,101.03,23
FZ16,2016-07-05 04:30,5,101.04,101.04,101.03,101.03,9
FZ16,2016-07-05 05:00,5,101.04,101.04,101.03,101.03,2
FZ16,2016-07-05 05:30,5,101.04,101.04,101.04,101.04,2
FZ16,2016-07-05 06:00,5,101.04,101.04,101.04,101.04,2
FZ16,2016-07-05 06:30,5,101.04,101.04,101.04,101.04,102
FZ16,2016-07-05 07:00,5,101.04,101.04,101.03,101.04,135
FZ16,2016-07-05 07:30,5,101.04,101.04,101.03,101.03,115
FZ16,2016-07-05 08:00,5,101.03,101.04,101.03,101.04,17
FZ16,2016-07-05 08:30,5,101.03,101.04,101.03,101.03,24
FZ16,2016-07-05 09:00,5,101.03,101.04,101.03,101.04,4
FZ16,2016-07-05 09:30,5,101.04,101.04,101.03,101.03,145
FZ16,2016-07-05 10:00,5,101.04,101.04,101.03,101.04,16
FZ16,2016-07-05 10:30,5,101.04,101.04,101.03,101.04,11
FZ16,2016-07-05 11:00,5,101.03,101.04,101.03,101.04,19
FZ16,2016-07-05 11:30,5,101.03,101.04,101.02,101.04,46
FZ16,2016-07-06 01:30,6,101.03,101.03,101.03,101.03,1
FZ16,2016-07-06 02:00,6,101.03,101.03,101.03,101.03,4
FZ16,2016-07-06 02:30,6,101.03,101.04,101.03,101.04,25
FZ16,2016-07-06 03:00,6,101.03,101.04,101.03,101.04,54
FZ16,2016-07-06 03:30,6,101.04,101.05,101.04,101.05,397
FZ16,2016-07-06 04:00,6,101.05,101.05,101.04,101.04,9
FZ16,2016-07-06 04:30,6,101.05,101.05,101.03,101.03,458
FZ16,2016-07-06 05:00,6,101.04,101.04,101.04,101.04,68
FZ16,2016-07-06 05:30,6,101.05,101.05,101.03,101.03,60
FZ16,2016-07-06 06:00,6,101.04,101.04,101.04,101.04,209
FZ16,2016-07-06 07:00,6,101.04,101.04,101.04,101.04,3
FZ16,2016-07-06 07:30,6,101.04,101.04,101.04,101.04,5
FZ16,2016-07-06 08:30,6,101.04,101.04,101.04,101.04,207
FZ16,2016-07-06 09:00,6,101.03,101.04,101.03,101.03,318
FZ16,2016-07-06 09:30,6,101.03,101.03,101.02,101.02,63
FZ16,2016-07-06 10:30,6,101.02,101.02,101.02,101.02,5
FZ16,2016-07-06 11:00,6,101.03,101.03,101.03,101.03,1
FZ16,2016-07-06 11:30,6,101.03,101.03,101.03,101.03,22
FZ16,2016-07-07 01:30,7,101.03,101.03,101.03,101.03,218
FZ16,2016-07-07 02:00,7,101.03,101.04,101.03,101.03,118
FZ16,2016-07-07 02:30,7,101.03,101.03,101.01,101.01,694
FZ16,2016-07-07 03:00,7,101.02,101.03,101.02,101.03,80
FZ16,2016-07-07 03:30,7,101.02,101.03,101.01,101.01,123
FZ16,2016-07-07 04:00,7,101.01,101.03,101.01,101.02,18
FZ16,2016-07-07 04:30,7,101.02,101.03,101.02,101.02,16
FZ16,2016-07-07 05:00,7,101.02,101.02,101.02,101.02,175
FZ16,2016-07-07 05:30,7,101.02,101.03,101.02,101.03,7
FZ16,2016-07-07 06:00,7,101.03,101.03,101.01,101.01,447
FZ16,2016-07-07 06:30,7,101.01,101.02,101.01,101.01,23
FZ16,2016-07-07 07:00,7,101.01,101.02,101.01,101.01,5
FZ16,2016-07-07 07:30,7,101.01,101.01,101,101.01,222
FZ16,2016-07-07 08:00,7,101.01,101.01,101,101.01,554
FZ16,2016-07-07 08:30,7,101.01,101.01,101,101,28
FZ16,2016-07-07 09:00,7,101.01,101.01,101,101,72
FZ16,2016-07-07 09:30,7,101.01,101.02,101,101.01,216
FZ16,2016-07-07 10:00,7,101.01,101.02,101.01,101.01,16
FZ16,2016-07-07 10:30,7,101.01,101.02,101.01,101.02,44
FZ16,2016-07-07 11:00,7,101.02,101.02,101.01,101.02,53
FZ16,2016-07-07 11:30,7,101.02,101.02,101.02,101.02,15
FZ16,2016-07-08 01:30,8,101.02,101.02,101.01,101.01,74
FZ16,2016-07-08 02:00,8,101.01,101.01,101.01,101.01,40
FZ16,2016-07-08 02:30,8,101,101.01,101,101,137
FZ16,2016-07-08 03:00,8,101,101,101,101,310
FZ16,2016-07-08 03:30,8,101,101.01,101,101,42
FZ16,2016-07-08 04:30,8,101.01,101.01,101.01,101.01,13
FZ16,2016-07-08 05:00,8,101.01,101.02,101.01,101.02,16
FZ16,2016-07-08 05:30,8,101.02,101.02,101.02,101.02,2
FZ16,2016-07-08 07:00,8,101.02,101.02,101.02,101.02,18
FZ16,2016-07-08 07:30,8,101.01,101.02,100.99,101,590
FZ16,2016-07-08 08:00,8,101.01,101.02,101.01,101.01,455
FZ16,2016-07-08 08:30,8,101.02,101.02,101.01,101.02,19
FZ16,2016-07-08 09:00,8,101.02,101.02,101.01,101.02,35
FZ16,2016-07-08 09:30,8,101.02,101.02,101.01,101.02,76
FZ16,2016-07-08 10:00,8,101.02,101.02,101.02,101.02,17
FZ16,2016-07-08 10:30,8,101.02,101.03,101.02,101.02,199
FZ16,2016-07-08 11:00,8,101.02,101.02,101.02,101.02,30
FZ16,2016-07-11 01:30,11,101.03,101.03,101.01,101.01,91
FZ16,2016-07-11 02:00,11,101.02,101.02,101.01,101.01,5
FZ16,2016-07-11 02:30,11,101.02,101.02,101.01,101.01,69
FZ16,2016-07-11 03:00,11,101.02,101.02,101.02,101.02,1
FZ16,2016-07-11 03:30,11,101.02,101.02,101.02,101.02,255
FZ16,2016-07-11 04:00,11,101.02,101.03,101.02,101.02,209
FZ16,2016-07-11 04:30,11,101.03,101.03,101.03,101.03,1
FZ16,2016-07-11 05:00,11,101.03,101.03,101.03,101.03,16
FZ16,2016-07-11 05:30,11,101.02,101.03,101.02,101.03,232
FZ16,2016-07-11 06:30,11,101.03,101.03,101.02,101.02,7
FZ16,2016-07-11 07:00,11,101.03,101.03,101.02,101.02,210
FZ16,2016-07-11 07:30,11,101.02,101.02,101.02,101.02,175
FZ16,2016-07-11 08:00,11,101.01,101.02,101.01,101.02,15
FZ16,2016-07-11 08:30,11,101.02,101.03,101.02,101.03,191
FZ16,2016-07-11 09:00,11,101.03,101.03,101.03,101.03,402
FZ16,2016-07-11 09:30,11,101.03,101.03,101.02,101.03,222
FZ16,2016-07-11 10:00,11,101.03,101.03,101.03,101.03,16
FZ16,2016-07-11 10:30,11,101.03,101.03,101.02,101.02,41
FZ16,2016-07-11 11:00,11,101.03,101.03,101.03,101.03,3
FZ16,2016-07-11 11:30,11,101.03,101.03,101.03,101.03,42
FZ16,2016-07-12 01:30,12,101.03,101.03,101.01,101.01,205
FZ16,2016-07-12 02:00,12,101.01,101.01,101,101,127
FZ16,2016-07-12 02:30,12,101,101.01,101,101.01,71
FZ16,2016-07-12 03:00,12,101,101,101,101,228
FZ16,2016-07-12 03:30,12,100.99,101,100.99,101,28
FZ16,2016-07-12 04:00,12,100.99,101,100.99,101,6
FZ16,2016-07-12 04:30,12,101,101,101,101,105
FZ16,2016-07-12 05:00,12,101,101,100.99,101,18
FZ16,2016-07-12 05:30,12,101,101,100.99,101,4
FZ16,2016-07-12 06:00,12,101,101,100.99,101,19
FZ16,2016-07-12 06:30,12,101,101,101,101,8
FZ16,2016-07-12 07:00,12,100.99,101,100.99,101,13
FZ16,2016-07-12 07:30,12,100.99,101,100.99,101,21
FZ16,2016-07-12 08:00,12,100.99,101,100.99,101,20
FZ16,2016-07-12 08:30,12,100.99,101,100.99,101,30
FZ16,2016-07-12 09:00,12,101,101,100.98,100.99,748
FZ16,2016-07-12 09:30,12,100.98,100.99,100.98,100.98,33
FZ16,2016-07-12 10:00,12,100.98,101,100.98,100.99,336
FZ16,2016-07-12 10:30,12,100.99,101,100.99,101,63
FZ16,2016-07-12 11:00,12,100.99,100.99,100.99,100.99,79
FZ16,2016-07-12 11:30,12,100.99,100.99,100.99,100.99,24
FZ16,2016-07-13 02:00,13,100.99,100.99,100.99,100.99,85
FZ16,2016-07-13 02:30,13,100.99,100.99,100.98,100.99,167
FZ16,2016-07-13 03:00,13,100.99,100.99,100.99,100.99,30
FZ16,2016-07-13 03:30,13,100.99,100.99,100.99,100.99,112
FZ16,2016-07-13 04:00,13,100.98,100.99,100.98,100.98,3
FZ16,2016-07-13 04:30,13,100.98,100.98,100.97,100.97,147
FZ16,2016-07-13 05:00,13,100.97,100.98,100.97,100.98,61
FZ16,2016-07-13 05:30,13,100.98,100.99,100.97,100.97,87
FZ16,2016-07-13 06:00,13,100.98,100.99,100.98,100.99,17
FZ16,2016-07-13 06:30,13,100.99,100.99,100.98,100.99,15
FZ16,2016-07-13 07:00,13,100.98,100.98,100.97,100.97,131
FZ16,2016-07-13 07:30,13,100.98,100.98,100.97,100.97,43
FZ16,2016-07-13 08:00,13,100.97,100.98,100.97,100.97,616
FZ16,2016-07-13 08:30,13,100.97,100.97,100.97,100.97,158
FZ16,2016-07-13 09:00,13,100.97,100.97,100.97,100.97,64
FZ16,2016-07-13 09:30,13,100.97,100.98,100.97,100.98,73
FZ16,2016-07-13 10:00,13,100.97,100.98,100.97,100.97,43
FZ16,2016-07-13 10:30,13,100.97,100.97,100.97,100.97,82
FZ16,2016-07-13 11:00,13,100.97,100.97,100.97,100.97,34
FZ16,2016-07-13 11:30,13,100.97,100.97,100.97,100.97,15
FZ16,2016-07-14 01:30,14,100.97,100.97,100.95,100.95,245
FZ16,2016-07-14 02:00,14,100.96,100.96,100.94,100.96,789
FZ16,2016-07-14 02:30,14,100.95,100.95,100.94,100.94,108
FZ16,2016-07-14 03:00,14,100.95,100.95,100.95,100.95,206
FZ16,2016-07-14 03:30,14,100.95,100.96,100.95,100.96,327
FZ16,2016-07-14 04:00,14,100.96,100.96,100.95,100.95,139
FZ16,2016-07-14 04:30,14,100.95,100.96,100.95,100.96,90
FZ16,2016-07-14 05:00,14,100.95,100.95,100.94,100.95,554
FZ16,2016-07-14 05:30,14,100.96,100.96,100.94,100.94,358
FZ16,2016-07-14 06:00,14,100.94,100.94,100.91,100.94,1166
FZ16,2016-07-14 06:30,14,100.93,100.93,100.93,100.93,265
FZ16,2016-07-14 07:00,14,100.92,100.93,100.92,100.93,75
FZ16,2016-07-14 07:30,14,100.93,100.93,100.92,100.92,183
FZ16,2016-07-14 08:00,14,100.92,100.93,100.92,100.93,46
FZ16,2016-07-14 08:30,14,100.92,100.93,100.92,100.92,43
FZ16,2016-07-14 09:00,14,100.92,100.93,100.92,100.93,57
FZ16,2016-07-14 09:30,14,100.93,100.93,100.93,100.93,252
FZ16,2016-07-14 10:00,14,100.93,100.94,100.93,100.94,49
FZ16,2016-07-14 10:30,14,100.93,100.94,100.93,100.94,13
FZ16,2016-07-14 11:30,14,100.93,100.93,100.93,100.93,25
FZ16,2016-07-15 02:00,15,100.92,100.92,100.92,100.92,34
FZ16,2016-07-15 02:30,15,100.92,100.92,100.91,100.91,38
FZ16,2016-07-15 03:00,15,100.91,100.91,100.91,100.91,3
FZ16,2016-07-15 03:30,15,100.92,100.92,100.91,100.91,3
FZ16,2016-07-15 04:00,15,100.92,100.92,100.92,100.92,8
FZ16,2016-07-15 04:30,15,100.92,100.92,100.92,100.92,2
FZ16,2016-07-15 05:00,15,100.92,100.92,100.91,100.91,11
FZ16,2016-07-15 05:30,15,100.92,100.92,100.9,100.9,617
FZ16,2016-07-15 06:00,15,100.9,100.91,100.9,100.91,225
FZ16,2016-07-15 06:30,15,100.91,100.91,100.9,100.9,186
FZ16,2016-07-15 07:00,15,100.91,100.92,100.91,100.92,374
FZ16,2016-07-15 07:30,15,100.93,100.93,100.91,100.91,179
FZ16,2016-07-15 08:00,15,100.92,100.92,100.91,100.91,157
FZ16,2016-07-15 08:30,15,100.91,100.92,100.91,100.92,4
FZ16,2016-07-15 09:00,15,100.92,100.92,100.9,100.9,65
FZ16,2016-07-15 09:30,15,100.91,100.91,100.9,100.9,31
FZ16,2016-07-15 10:00,15,100.91,100.91,100.91,100.91,338
FZ16,2016-07-15 10:30,15,100.91,100.91,100.91,100.91,126
FZ16,2016-07-15 11:00,15,100.91,100.91,100.91,100.91,12
FZ16,2016-07-15 11:30,15,100.91,100.91,100.91,100.91,25
FZ16,2016-07-18 01:30,18,100.91,100.91,100.91,100.91,455
FZ16,2016-07-18 02:00,18,100.91,100.91,100.91,100.91,23
FZ16,2016-07-18 02:30,18,100.91,100.92,100.91,100.91,563
FZ16,2016-07-18 03:00,18,100.91,100.91,100.91,100.91,133
FZ16,2016-07-18 03:30,18,100.91,100.92,100.91,100.91,45
FZ16,2016-07-18 04:00,18,100.91,100.92,100.91,100.91,5
FZ16,2016-07-18 04:30,18,100.91,100.92,100.91,100.91,323
FZ16,2016-07-18 05:00,18,100.92,100.92,100.91,100.91,11
FZ16,2016-07-18 05:30,18,100.92,100.92,100.9,100.91,257
FZ16,2016-07-18 06:00,18,100.91,100.92,100.9,100.9,18
FZ16,2016-07-18 06:30,18,100.91,100.91,100.9,100.9,4
FZ16,2016-07-18 07:00,18,100.91,100.91,100.9,100.91,118
FZ16,2016-07-18 07:30,18,100.91,100.92,100.91,100.92,19
FZ16,2016-07-18 08:00,18,100.92,100.92,100.91,100.91,9
FZ16,2016-07-18 08:30,18,100.92,100.92,100.91,100.92,66
FZ16,2016-07-18 09:00,18,100.92,100.92,100.9,100.91,254
FZ16,2016-07-18 09:30,18,100.91,100.91,100.9,100.9,25
FZ16,2016-07-18 10:00,18,100.9,100.91,100.9,100.91,37
FZ16,2016-07-18 10:30,18,100.91,100.91,100.91,100.91,3
FZ16,2016-07-18 11:00,18,100.91,100.91,100.9,100.9,28
FZ16,2016-07-18 11:30,18,100.9,100.9,100.9,100.9,17
FZ16,2016-07-19 01:30,19,100.9,100.9,100.9,100.9,272
FZ16,2016-07-19 02:30,19,100.9,100.91,100.9,100.91,14
FZ16,2016-07-19 03:00,19,100.9,100.9,100.9,100.9,25
FZ16,2016-07-19 03:30,19,100.91,100.91,100.9,100.9,115
FZ16,2016-07-19 04:00,19,100.9,100.9,100.9,100.9,2
FZ16,2016-07-19 04:30,19,100.91,100.91,100.89,100.89,223
FZ16,2016-07-19 05:00,19,100.9,100.9,100.89,100.89,26
FZ16,2016-07-19 05:30,19,100.9,100.9,100.89,100.89,23
FZ16,2016-07-19 06:00,19,100.9,100.9,100.9,100.9,2
FZ16,2016-07-19 06:30,19,100.9,100.9,100.89,100.9,75
FZ16,2016-07-19 07:00,19,100.9,100.9,100.89,100.89,3
FZ16,2016-07-19 07:30,19,100.9,100.9,100.9,100.9,7
FZ16,2016-07-19 08:00,19,100.9,100.9,100.89,100.89,3
FZ16,2016-07-19 08:30,19,100.9,100.9,100.89,100.89,6
FZ16,2016-07-19 09:00,19,100.9,100.9,100.89,100.9,341
FZ16,2016-07-19 09:30,19,100.91,100.91,100.9,100.9,180
FZ16,2016-07-19 10:00,19,100.9,100.91,100.9,100.91,480
FZ16,2016-07-19 10:30,19,100.92,100.92,100.91,100.91,58
FZ16,2016-07-19 11:00,19,100.91,100.91,100.91,100.91,1
FZ16,2016-07-20 01:30,20,100.9,100.9,100.9,100.9,99
FZ16,2016-07-20 02:00,20,100.9,100.91,100.9,100.91,35
FZ16,2016-07-20 02:30,20,100.9,100.9,100.9,100.9,36
FZ16,2016-07-20 03:00,20,100.9,100.9,100.9,100.9,97
FZ16,2016-07-20 03:30,20,100.9,100.9,100.9,100.9,17
FZ16,2016-07-20 04:00,20,100.9,100.9,100.89,100.89,468
FZ16,2016-07-20 04:30,20,100.88,100.89,100.88,100.88,653
FZ16,2016-07-20 05:00,20,100.88,100.89,100.88,100.89,26
FZ16,2016-07-20 05:30,20,100.88,100.89,100.88,100.88,47
FZ16,2016-07-20 06:00,20,100.88,100.89,100.88,100.89,79
FZ16,2016-07-20 06:30,20,100.88,100.89,100.88,100.88,104
FZ16,2016-07-20 07:00,20,100.88,100.89,100.88,100.89,269
FZ16,2016-07-20 07:30,20,100.89,100.89,100.89,100.89,47
FZ16,2016-07-20 08:00,20,100.89,100.89,100.89,100.89,1
FZ16,2016-07-20 08:30,20,100.89,100.89,100.88,100.88,365
FZ16,2016-07-20 09:00,20,100.88,100.88,100.88,100.88,629
FZ16,2016-07-20 09:30,20,100.88,100.88,100.88,100.88,58
FZ16,2016-07-20 10:00,20,100.88,100.88,100.88,100.88,43
FZ16,2016-07-20 10:30,20,100.88,100.88,100.88,100.88,1
FZ16,2016-07-20 11:00,20,100.88,100.88,100.88,100.88,7
FZ16,2016-07-20 11:30,20,100.87,100.87,100.87,100.87,6
FZ16,2016-07-21 01:30,21,100.87,100.88,100.87,100.87,434
FZ16,2016-07-21 02:00,21,100.88,100.88,100.88,100.88,386
FZ16,2016-07-21 02:30,21,100.88,100.88,100.87,100.87,150
FZ16,2016-07-21 03:00,21,100.87,100.87,100.87,100.87,538
FZ16,2016-07-21 03:30,21,100.87,100.88,100.87,100.87,238
FZ16,2016-07-21 04:00,21,100.87,100.88,100.87,100.87,68
FZ16,2016-07-21 04:30,21,100.87,100.88,100.87,100.87,302
FZ16,2016-07-21 05:00,21,100.87,100.88,100.87,100.87,195
FZ16,2016-07-21 05:30,21,100.87,100.87,100.86,100.86,109
FZ16,2016-07-21 06:00,21,100.86,100.87,100.86,100.87,731
FZ16,2016-07-21 06:30,21,100.87,100.87,100.86,100.86,351
FZ16,2016-07-21 07:00,21,100.87,100.87,100.86,100.87,385
FZ16,2016-07-21 07:30,21,100.87,100.88,100.87,100.88,53
FZ16,2016-07-21 08:00,21,100.87,100.87,100.86,100.86,789
FZ16,2016-07-21 08:30,21,100.87,100.88,100.87,100.88,145
FZ16,2016-07-21 09:00,21,100.88,100.88,100.87,100.88,41
FZ16,2016-07-21 09:30,21,100.88,100.88,100.87,100.88,60
FZ16,2016-07-21 10:00,21,100.87,100.88,100.87,100.88,50
FZ16,2016-07-21 10:30,21,100.88,100.88,100.87,100.87,61
FZ16,2016-07-21 11:00,21,100.87,100.88,100.87,100.88,66
FZ16,2016-07-21 11:30,21,100.87,100.87,100.87,100.87,1
FZ16,2016-07-22 01:30,22,100.87,100.87,100.87,100.87,51
FZ16,2016-07-22 02:00,22,100.88,100.88,100.88,100.88,80
FZ16,2016-07-22 02:30,22,100.87,100.88,100.87,100.87,27
FZ16,2016-07-22 03:00,22,100.87,100.87,100.87,100.87,39
FZ16,2016-07-22 03:30,22,100.87,100.87,100.86,100.86,23
FZ16,2016-07-22 04:00,22,100.87,100.87,100.87,100.87,5
FZ16,2016-07-22 04:30,22,100.87,100.87,100.86,100.87,13
FZ16,2016-07-22 05:00,22,100.87,100.87,100.86,100.86,37
FZ16,2016-07-22 05:30,22,100.87,100.87,100.86,100.87,75
FZ16,2016-07-22 06:00,22,100.87,100.87,100.86,100.86,29
FZ16,2016-07-22 06:30,22,100.87,100.87,100.86,100.86,902
FZ16,2016-07-22 07:00,22,100.87,100.87,100.86,100.86,8
FZ16,2016-07-22 07:30,22,100.86,100.87,100.86,100.87,105
FZ16,2016-07-22 08:00,22,100.87,100.87,100.86,100.86,7
FZ16,2016-07-22 08:30,22,100.87,100.87,100.86,100.87,141
FZ16,2016-07-22 09:00,22,100.87,100.87,100.86,100.87,135
FZ16,2016-07-22 09:30,22,100.87,100.87,100.86,100.86,58
FZ16,2016-07-22 10:00,22,100.87,100.88,100.86,100.87,806
FZ16,2016-07-22 10:30,22,100.87,100.88,100.87,100.88,516
FZ16,2016-07-22 11:30,22,100.87,100.87,100.87,100.87,2
FZ16,2016-07-25 01:30,25,100.87,100.87,100.86,100.87,33
FZ16,2016-07-25 02:00,25,100.87,100.87,100.87,100.87,20
FZ16,2016-07-25 02:30,25,100.86,100.86,100.84,100.85,2413
FZ16,2016-07-25 03:00,25,100.85,100.85,100.85,100.85,303
FZ16,2016-07-25 03:30,25,100.85,100.86,100.85,100.85,61
FZ16,2016-07-25 04:00,25,100.85,100.85,100.85,100.85,40
FZ16,2016-07-25 04:30,25,100.86,100.86,100.86,100.86,8
FZ16,2016-07-25 05:00,25,100.86,100.86,100.86,100.86,62
FZ16,2016-07-25 05:30,25,100.85,100.87,100.85,100.87,12
FZ16,2016-07-25 06:00,25,100.87,100.87,100.87,100.87,1
FZ16,2016-07-25 06:30,25,100.87,100.87,100.86,100.86,112
FZ16,2016-07-25 07:00,25,100.86,100.86,100.85,100.85,4
FZ16,2016-07-25 07:30,25,100.86,100.86,100.85,100.85,3
FZ16,2016-07-25 08:00,25,100.85,100.85,100.85,100.85,1
FZ16,2016-07-25 08:30,25,100.86,100.86,100.86,100.86,198
FZ16,2016-07-25 09:00,25,100.86,100.87,100.86,100.87,11
FZ16,2016-07-25 09:30,25,100.86,100.87,100.86,100.87,4
FZ16,2016-07-25 10:00,25,100.86,100.87,100.86,100.86,67
FZ16,2016-07-25 10:30,25,100.86,100.86,100.86,100.86,265
FZ16,2016-07-25 11:30,25,100.86,100.86,100.86,100.86,1
FZ16,2016-07-26 01:30,26,100.86,100.86,100.85,100.86,198
FZ16,2016-07-26 02:00,26,100.86,100.86,100.86,100.86,66
FZ16,2016-07-26 02:30,26,100.85,100.86,100.85,100.85,329
FZ16,2016-07-26 03:00,26,100.85,100.85,100.85,100.85,51
FZ16,2016-07-26 03:30,26,100.85,100.85,100.85,100.85,43
FZ16,2016-07-26 04:00,26,100.86,100.86,100.85,100.86,503
FZ16,2016-07-26 04:30,26,100.86,100.86,100.86,100.86,4
FZ16,2016-07-26 05:30,26,100.86,100.87,100.85,100.86,238
FZ16,2016-07-26 06:00,26,100.86,100.87,100.86,100.87,32
FZ16,2016-07-26 06:30,26,100.87,100.87,100.86,100.86,97
FZ16,2016-07-26 07:00,26,100.86,100.87,100.86,100.86,8
FZ16,2016-07-26 07:30,26,100.86,100.87,100.86,100.86,5
FZ16,2016-07-26 08:00,26,100.86,100.87,100.86,100.86,179
FZ16,2016-07-26 08:30,26,100.86,100.87,100.86,100.86,9
FZ16,2016-07-26 09:00,26,100.86,100.86,100.85,100.86,24
FZ16,2016-07-26 09:30,26,100.85,100.86,100.85,100.86,42
FZ16,2016-07-26 10:00,26,100.85,100.86,100.85,100.86,23
FZ16,2016-07-26 10:30,26,100.85,100.85,100.85,100.85,153
FZ16,2016-07-26 11:30,26,100.86,100.86,100.85,100.85,8
FZ16,2016-07-27 01:30,27,100.85,100.85,100.85,100.85,128
FZ16,2016-07-27 02:00,27,100.85,100.85,100.85,100.85,222
FZ16,2016-07-27 02:30,27,100.85,100.85,100.85,100.85,10
FZ16,2016-07-27 03:00,27,100.84,100.84,100.84,100.84,1
FZ16,2016-07-27 03:30,27,100.85,100.85,100.85,100.85,327
FZ16,2016-07-27 04:00,27,100.85,100.85,100.85,100.85,1
FZ16,2016-07-27 04:30,27,100.85,100.85,100.84,100.85,60
FZ16,2016-07-27 05:00,27,100.85,100.85,100.85,100.85,7
FZ16,2016-07-27 05:30,27,100.85,100.85,100.85,100.85,251
FZ16,2016-07-27 06:00,27,100.84,100.84,100.84,100.84,1
FZ16,2016-07-27 06:30,27,100.84,100.85,100.84,100.84,5
FZ16,2016-07-27 07:00,27,100.85,100.85,100.84,100.84,2
FZ16,2016-07-27 07:30,27,100.85,100.85,100.85,100.85,76
FZ16,2016-07-27 08:00,27,100.85,100.85,100.85,100.85,1
FZ16,2016-07-27 08:30,27,100.85,100.86,100.84,100.85,44
FZ16,2016-07-27 09:00,27,100.84,100.85,100.84,100.84,172
FZ16,2016-07-27 09:30,27,100.85,100.85,100.85,100.85,56
FZ16,2016-07-27 10:00,27,100.85,100.86,100.85,100.86,226
FZ16,2016-07-27 10:30,27,100.87,100.87,100.87,100.87,20
FZ16,2016-07-27 11:30,27,100.85,100.85,100.85,100.85,10
FZ16,2016-07-28 01:30,28,100.85,100.85,100.85,100.85,35
FZ16,2016-07-28 02:00,28,100.85,100.85,100.85,100.85,82
FZ16,2016-07-28 02:30,28,100.85,100.85,100.84,100.85,181
FZ16,2016-07-28 03:30,28,100.85,100.85,100.84,100.85,8
FZ16,2016-07-28 04:00,28,100.85,100.85,100.85,100.85,151
FZ16,2016-07-28 04:30,28,100.85,100.85,100.85,100.85,4
FZ16,2016-07-28 05:00,28,100.85,100.85,100.84,100.85,3
FZ16,2016-07-28 05:30,28,100.85,100.85,100.85,100.85,3
FZ16,2016-07-28 06:00,28,100.85,100.85,100.84,100.85,9
FZ16,2016-07-28 06:30,28,100.85,100.85,100.85,100.85,210
FZ16,2016-07-28 07:00,28,100.85,100.85,100.85,100.85,358
FZ16,2016-07-28 07:30,28,100.86,100.86,100.85,100.85,50
FZ16,2016-07-28 08:00,28,100.86,100.86,100.86,100.86,1
FZ16,2016-07-28 08:30,28,100.85,100.85,100.85,100.85,276
FZ16,2016-07-28 09:00,28,100.85,100.85,100.84,100.85,79
FZ16,2016-07-28 09:30,28,100.84,100.85,100.84,100.85,631
FZ16,2016-07-28 10:00,28,100.85,100.85,100.85,100.85,8
FZ16,2016-07-28 10:30,28,100.86,100.86,100.85,100.85,16
FZ16,2016-07-28 11:00,28,100.85,100.86,100.85,100.86,14
FZ16,2016-07-28 11:30,28,100.85,100.85,100.85,100.85,1
FZ16,2016-07-29 01:30,29,100.85,100.85,100.84,100.84,451
FZ16,2016-07-29 02:00,29,100.85,100.85,100.85,100.85,11
FZ16,2016-07-29 02:30,29,100.84,100.84,100.84,100.84,56
FZ16,2016-07-29 03:00,29,100.84,100.84,100.84,100.84,13
FZ16,2016-07-29 03:30,29,100.85,100.85,100.84,100.84,22
FZ16,2016-07-29 04:00,29,100.85,100.85,100.84,100.85,4
FZ16,2016-07-29 04:30,29,100.84,100.85,100.84,100.84,19
FZ16,2016-07-29 05:00,29,100.85,100.85,100.84,100.84,9
FZ16,2016-07-29 05:30,29,100.84,100.85,100.84,100.85,6
FZ16,2016-07-29 06:00,29,100.85,100.85,100.84,100.85,4
FZ16,2016-07-29 06:30,29,100.85,100.85,100.84,100.84,408
FZ16,2016-07-29 07:00,29,100.85,100.85,100.84,100.85,6
FZ16,2016-07-29 07:30,29,100.85,100.85,100.85,100.85,272
FZ16,2016-07-29 08:00,29,100.85,100.85,100.85,100.85,2
FZ16,2016-07-29 08:30,29,100.85,100.86,100.85,100.86,167
FZ16,2016-07-29 09:00,29,100.86,100.86,100.86,100.86,110
FZ16,2016-07-29 09:30,29,100.86,100.87,100.86,100.87,12
FZ16,2016-07-29 10:00,29,100.87,100.87,100.86,100.87,16
FZ16,2016-07-29 10:30,29,100.87,100.89,100.87,100.89,307
FZ16,2016-07-29 11:00,29,100.88,100.88,100.87,100.87,74
FZ16,2016-07-29 11:30,29,100.87,100.87,100.87,100.87,2
FZ16,2016-08-01 01:30,1,100.86,100.88,100.86,100.86,711
FZ16,2016-08-01 02:00,1,100.86,100.86,100.86,100.86,6
FZ16,2016-08-01 02:30,1,100.86,100.87,100.86,100.87,419
FZ16,2016-08-01 03:00,1,100.87,100.87,100.87,100.87,28
FZ16,2016-08-01 03:30,1,100.87,100.87,100.86,100.87,13
FZ16,2016-08-01 04:00,1,100.88,100.88,100.88,100.88,40
FZ16,2016-08-01 04:30,1,100.88,100.88,100.87,100.87,3
FZ16,2016-08-01 05:00,1,100.87,100.87,100.87,100.87,584
FZ16,2016-08-01 05:30,1,100.88,100.88,100.88,100.88,1
FZ16,2016-08-01 06:00,1,100.87,100.87,100.87,100.87,67
FZ16,2016-08-01 06:30,1,100.87,100.87,100.87,100.87,2
FZ16,2016-08-01 07:00,1,100.87,100.87,100.87,100.87,7
FZ16,2016-08-01 07:30,1,100.87,100.87,100.86,100.86,82
FZ16,2016-08-01 08:00,1,100.86,100.86,100.86,100.86,84
FZ16,2016-08-01 08:30,1,100.87,100.87,100.86,100.86,38
FZ16,2016-08-01 09:00,1,100.87,100.87,100.86,100.87,285
FZ16,2016-08-01 09:30,1,100.87,100.88,100.87,100.88,120
FZ16,2016-08-01 10:00,1,100.88,100.88,100.87,100.87,16
FZ16,2016-08-01 10:30,1,100.87,100.88,100.87,100.87,43
FZ16,2016-08-01 11:30,1,100.87,100.87,100.87,100.87,4
FZ16,2016-08-02 01:30,2,100.87,100.87,100.87,100.87,11
FZ16,2016-08-02 02:00,2,100.86,100.86,100.86,100.86,559
FZ16,2016-08-02 02:30,2,100.86,100.86,100.86,100.86,38
FZ16,2016-08-02 03:00,2,100.86,100.86,100.86,100.86,6
FZ16,2016-08-02 03:30,2,100.86,100.86,100.86,100.86,552
FZ16,2016-08-02 04:00,2,100.86,100.86,100.85,100.85,335
FZ16,2016-08-02 04:30,2,100.85,100.85,100.84,100.84,158
FZ16,2016-08-02 05:00,2,100.85,100.85,100.84,100.84,51
FZ16,2016-08-02 05:30,2,100.84,100.85,100.84,100.84,7
FZ16,2016-08-02 06:00,2,100.84,100.84,100.84,100.84,210
FZ16,2016-08-02 06:30,2,100.84,100.84,100.84,100.84,217
FZ16,2016-08-02 07:00,2,100.84,100.84,100.84,100.84,3
FZ16,2016-08-02 07:30,2,100.84,100.84,100.83,100.83,151
FZ16,2016-08-02 08:00,2,100.84,100.84,100.84,100.84,350
FZ16,2016-08-02 08:30,2,100.83,100.84,100.83,100.84,20
FZ16,2016-08-02 09:00,2,100.85,100.85,100.84,100.84,2
FZ16,2016-08-02 09:30,2,100.84,100.85,100.84,100.84,279
FZ16,2016-08-02 10:00,2,100.84,100.84,100.84,100.84,19
FZ16,2016-08-02 10:30,2,100.84,100.84,100.84,100.84,5
FZ16,2016-08-02 11:00,2,100.84,100.84,100.84,100.84,100
FZ16,2016-08-02 11:30,2,100.85,100.85,100.84,100.85,17
FZ16,2016-08-03 01:30,3,100.85,100.85,100.84,100.84,4
FZ16,2016-08-03 02:00,3,100.83,100.83,100.83,100.83,300
FZ16,2016-08-03 02:30,3,100.84,100.84,100.83,100.83,258
FZ16,2016-08-03 03:30,3,100.84,100.85,100.83,100.85,89
FZ16,2016-08-03 04:00,3,100.84,100.85,100.84,100.84,309
FZ16,2016-08-03 04:30,3,100.84,100.85,100.84,100.84,303
FZ16,2016-08-03 05:00,3,100.84,100.84,100.84,100.84,2
FZ16,2016-08-03 05:30,3,100.83,100.84,100.83,100.83,4
FZ16,2016-08-03 06:00,3,100.84,100.84,100.83,100.84,5
FZ16,2016-08-03 06:30,3,100.84,100.84,100.83,100.83,124
FZ16,2016-08-03 07:00,3,100.83,100.84,100.83,100.84,358
FZ16,2016-08-03 07:30,3,100.84,100.84,100.83,100.84,77
FZ16,2016-08-03 08:00,3,100.84,100.84,100.83,100.84,257
FZ16,2016-08-03 08:30,3,100.83,100.84,100.83,100.83,234
FZ16,2016-08-03 09:00,3,100.83,100.84,100.83,100.83,57
FZ16,2016-08-03 09:30,3,100.83,100.84,100.83,100.84,104
FZ16,2016-08-03 10:00,3,100.83,100.84,100.83,100.83,85
FZ16,2016-08-03 10:30,3,100.83,100.84,100.83,100.83,28
FZ16,2016-08-03 11:00,3,100.83,100.83,100.83,100.83,2
FZ16,2016-08-03 11:30,3,100.84,100.84,100.83,100.83,5
FZ16,2016-08-04 01:30,4,100.83,100.84,100.83,100.84,24
FZ16,2016-08-04 02:00,4,100.83,100.84,100.83,100.84,54
FZ16,2016-08-04 02:30,4,100.83,100.83,100.83,100.83,13
FZ16,2016-08-04 03:00,4,100.83,100.83,100.83,100.83,2
FZ16,2016-08-04 03:30,4,100.83,100.84,100.83,100.84,506
FZ16,2016-08-04 04:00,4,100.84,100.84,100.84,100.84,108
FZ16,2016-08-04 04:30,4,100.84,100.84,100.83,100.84,14
FZ16,2016-08-04 05:30,4,100.84,100.85,100.84,100.84,23
FZ16,2016-08-04 06:00,4,100.85,100.86,100.84,100.85,467
FZ16,2016-08-04 06:30,4,100.84,100.85,100.84,100.85,13
FZ16,2016-08-04 07:00,4,100.84,100.85,100.84,100.85,104
FZ16,2016-08-04 07:30,4,100.85,100.85,100.85,100.85,172
FZ16,2016-08-04 08:00,4,100.84,100.84,100.84,100.84,1
FZ16,2016-08-04 08:30,4,100.85,100.85,100.85,100.85,33
FZ16,2016-08-04 09:00,4,100.85,100.85,100.84,100.84,28
FZ16,2016-08-04 09:30,4,100.84,100.86,100.84,100.85,276
FZ16,2016-08-04 10:00,4,100.85,100.86,100.85,100.85,618
FZ16,2016-08-04 10:30,4,100.85,100.85,100.85,100.85,5
FZ16,2016-08-04 11:30,4,100.85,100.85,100.85,100.85,22
FZ16,2016-08-05 01:30,5,100.85,100.85,100.85,100.85,1142
FZ16,2016-08-05 02:00,5,100.84,100.84,100.84,100.84,7
FZ16,2016-08-05 02:30,5,100.85,100.85,100.85,100.85,3
FZ16,2016-08-05 03:00,5,100.84,100.84,100.84,100.84,3
FZ16,2016-08-05 03:30,5,100.85,100.85,100.85,100.85,1
FZ16,2016-08-05 04:30,5,100.84,100.85,100.84,100.85,4
FZ16,2016-08-05 05:00,5,100.85,100.85,100.85,100.85,3
FZ16,2016-08-05 05:30,5,100.85,100.85,100.84,100.84,23
FZ16,2016-08-05 06:00,5,100.84,100.84,100.84,100.84,15
FZ16,2016-08-05 06:30,5,100.84,100.84,100.84,100.84,262
FZ16,2016-08-05 07:00,5,100.85,100.85,100.84,100.84,3
FZ16,2016-08-05 07:30,5,100.84,100.84,100.84,100.84,189
FZ16,2016-08-05 08:00,5,100.84,100.85,100.84,100.84,138
FZ16,2016-08-05 08:30,5,100.84,100.84,100.83,100.84,7
FZ16,2016-08-05 09:00,5,100.83,100.83,100.83,100.83,1
FZ16,2016-08-05 09:30,5,100.83,100.84,100.83,100.83,218
FZ16,2016-08-05 10:00,5,100.84,100.84,100.83,100.83,1031
FZ16,2016-08-05 10:30,5,100.83,100.83,100.82,100.83,49
FZ16,2016-08-05 11:00,5,100.83,100.83,100.82,100.83,95
FZ16,2016-08-05 11:30,5,100.83,100.83,100.82,100.83,128
FZ16,2016-08-08 01:30,8,100.83,100.83,100.83,100.83,35
FZ16,2016-08-08 02:00,8,100.83,100.83,100.83,100.83,2
FZ16,2016-08-08 02:30,8,100.83,100.83,100.82,100.82,16
FZ16,2016-08-08 03:00,8,100.83,100.83,100.82,100.82,33
FZ16,2016-08-08 03:30,8,100.82,100.82,100.82,100.82,38
FZ16,2016-08-08 04:00,8,100.82,100.83,100.82,100.82,47
FZ16,2016-08-08 04:30,8,100.82,100.82,100.82,100.82,31
FZ16,2016-08-08 05:00,8,100.82,100.83,100.82,100.82,338
FZ16,2016-08-08 05:30,8,100.82,100.82,100.82,100.82,69
FZ16,2016-08-08 06:00,8,100.82,100.83,100.82,100.83,44
FZ16,2016-08-08 06:30,8,100.83,100.83,100.82,100.83,62
FZ16,2016-08-08 07:00,8,100.83,100.83,100.83,100.83,1
FZ16,2016-08-08 07:30,8,100.82,100.83,100.82,100.83,2
FZ16,2016-08-08 08:00,8,100.82,100.83,100.82,100.83,230
FZ16,2016-08-08 08:30,8,100.83,100.83,100.82,100.82,31
FZ16,2016-08-08 09:00,8,100.82,100.82,100.81,100.82,753
FZ16,2016-08-08 09:30,8,100.82,100.83,100.81,100.81,75
FZ16,2016-08-08 10:00,8,100.82,100.83,100.82,100.83,2
FZ16,2016-08-08 10:30,8,100.82,100.82,100.82,100.82,35
FZ16,2016-08-08 11:00,8,100.82,100.82,100.81,100.81,6
FZ16,2016-08-08 11:30,8,100.82,100.82,100.82,100.82,88
FZ16,2016-08-09 01:30,9,100.81,100.83,100.81,100.82,53
FZ16,2016-08-09 02:30,9,100.82,100.82,100.82,100.82,7
FZ16,2016-08-09 03:00,9,100.82,100.83,100.82,100.82,45
FZ16,2016-08-09 03:30,9,100.83,100.83,100.82,100.82,5
FZ16,2016-08-09 04:00,9,100.83,100.83,100.82,100.83,7
FZ16,2016-08-09 04:30,9,100.82,100.83,100.82,100.83,20
FZ16,2016-08-09 05:00,9,100.83,100.83,100.82,100.82,9
FZ16,2016-08-09 05:30,9,100.82,100.82,100.82,100.82,388
FZ16,2016-08-09 06:00,9,100.81,100.81,100.81,100.81,2
FZ16,2016-08-09 06:30,9,100.81,100.81,100.8,100.81,873
FZ16,2016-08-09 07:00,9,100.81,100.81,100.81,100.81,1
FZ16,2016-08-09 07:30,9,100.82,100.82,100.82,100.82,43
FZ16,2016-08-09 08:00,9,100.82,100.82,100.81,100.82,7
FZ16,2016-08-09 08:30,9,100.82,100.82,100.82,100.82,321
FZ16,2016-08-09 09:00,9,100.82,100.82,100.81,100.82,307
FZ16,2016-08-09 09:30,9,100.83,100.83,100.82,100.83,6
FZ16,2016-08-09 10:00,9,100.83,100.83,100.82,100.83,27
FZ16,2016-08-09 10:30,9,100.83,100.83,100.82,100.82,190
FZ16,2016-08-09 11:00,9,100.82,100.82,100.82,100.82,4
FZ16,2016-08-09 11:30,9,100.82,100.83,100.82,100.82,496
FZ16,2016-08-10 01:30,10,100.83,100.83,100.83,100.83,51
FZ16,2016-08-10 02:00,10,100.82,100.83,100.82,100.82,128
FZ16,2016-08-10 02:30,10,100.82,100.82,100.82,100.82,20
FZ16,2016-08-10 03:00,10,100.83,100.83,100.82,100.82,145
FZ16,2016-08-10 03:30,10,100.83,100.83,100.83,100.83,3
FZ16,2016-08-10 04:00,10,100.83,100.83,100.83,100.83,3
FZ16,2016-08-10 04:30,10,100.82,100.83,100.82,100.83,3
FZ16,2016-08-10 05:00,10,100.82,100.83,100.82,100.82,6
FZ16,2016-08-10 05:30,10,100.83,100.83,100.82,100.82,31
FZ16,2016-08-10 06:00,10,100.82,100.83,100.82,100.83,14
FZ16,2016-08-10 06:30,10,100.82,100.83,100.82,100.82,68
FZ16,2016-08-10 07:00,10,100.82,100.83,100.82,100.83,28
FZ16,2016-08-10 07:30,10,100.82,100.83,100.82,100.82,425
FZ16,2016-08-10 08:00,10,100.83,100.83,100.82,100.82,3
FZ16,2016-08-10 08:30,10,100.83,100.83,100.82,100.83,26
FZ16,2016-08-10 09:00,10,100.82,100.83,100.82,100.82,22
FZ16,2016-08-10 09:30,10,100.83,100.83,100.82,100.82,25
FZ16,2016-08-10 10:00,10,100.83,100.83,100.83,100.83,78
FZ16,2016-08-10 10:30,10,100.82,100.83,100.82,100.82,40
FZ16,2016-08-10 11:00,10,100.82,100.83,100.82,100.83,5
FZ16,2016-08-10 11:30,10,100.83,100.83,100.82,100.82,120
FZ16,2016-08-11 01:30,11,100.82,100.83,100.82,100.83,47
FZ16,2016-08-11 02:00,11,100.82,100.82,100.82,100.82,15
FZ16,2016-08-11 02:30,11,100.83,100.83,100.82,100.82,77
FZ16,2016-08-11 03:00,11,100.82,100.82,100.82,100.82,16
FZ16,2016-08-11 03:30,11,100.83,100.83,100.82,100.82,302
FZ16,2016-08-11 04:00,11,100.82,100.82,100.82,100.82,9
FZ16,2016-08-11 04:30,11,100.82,100.83,100.82,100.83,4
FZ16,2016-08-11 05:00,11,100.82,100.82,100.81,100.82,551
FZ16,2016-08-11 05:30,11,100.82,100.82,100.81,100.81,2
FZ16,2016-08-11 06:30,11,100.82,100.82,100.82,100.82,107
FZ16,2016-08-11 07:00,11,100.82,100.82,100.82,100.82,3
FZ16,2016-08-11 07:30,11,100.82,100.82,100.82,100.82,230
FZ16,2016-08-11 08:00,11,100.82,100.82,100.82,100.82,1
FZ16,2016-08-11 08:30,11,100.82,100.82,100.82,100.82,1
FZ16,2016-08-11 09:00,11,100.82,100.82,100.81,100.81,718
FZ16,2016-08-11 09:30,11,100.82,100.82,100.82,100.82,546
FZ16,2016-08-11 10:00,11,100.82,100.82,100.82,100.82,4
FZ16,2016-08-11 10:30,11,100.82,100.83,100.82,100.82,102
FZ16,2016-08-11 11:00,11,100.82,100.82,100.82,100.82,1
FZ16,2016-08-11 11:30,11,100.82,100.83,100.82,100.82,296
FZ16,2016-08-12 01:30,12,100.82,100.82,100.82,100.82,2
FZ16,2016-08-12 02:00,12,100.82,100.82,100.82,100.82,1
FZ16,2016-08-12 02:30,12,100.82,100.82,100.82,100.82,83
FZ16,2016-08-12 03:00,12,100.82,100.82,100.82,100.82,2
FZ16,2016-08-12 03:30,12,100.82,100.82,100.82,100.82,25
FZ16,2016-08-12 04:00,12,100.82,100.82,100.82,100.82,4
FZ16,2016-08-12 04:30,12,100.82,100.82,100.82,100.82,29
FZ16,2016-08-12 05:00,12,100.82,100.82,100.82,100.82,28
FZ16,2016-08-12 05:30,12,100.82,100.83,100.82,100.83,67
FZ16,2016-08-12 06:00,12,100.82,100.82,100.82,100.82,219
FZ16,2016-08-12 06:30,12,100.82,100.83,100.82,100.82,301
FZ16,2016-08-12 07:00,12,100.82,100.82,100.82,100.82,1
FZ16,2016-08-12 07:30,12,100.82,100.83,100.82,100.83,3
FZ16,2016-08-12 08:00,12,100.83,100.83,100.82,100.82,2
FZ16,2016-08-12 08:30,12,100.82,100.83,100.82,100.83,34
FZ16,2016-08-12 09:00,12,100.82,100.83,100.82,100.83,210
FZ16,2016-08-12 09:30,12,100.82,100.83,100.82,100.83,18
FZ16,2016-08-12 10:00,12,100.82,100.83,100.82,100.83,9
FZ16,2016-08-12 10:30,12,100.82,100.83,100.82,100.83,15
FZ16,2016-08-12 11:00,12,100.83,100.83,100.82,100.82,7
FZ16,2016-08-12 11:30,12,100.82,100.82,100.82,100.82,7
FZ16,2016-08-15 01:30,15,100.82,100.82,100.82,100.82,1
FZ16,2016-08-15 02:00,15,100.82,100.82,100.82,100.82,17
FZ16,2016-08-15 02:30,15,100.82,100.82,100.81,100.81,333
FZ16,2016-08-15 03:00,15,100.81,100.81,100.81,100.81,11
FZ16,2016-08-15 03:30,15,100.81,100.81,100.81,100.81,70
FZ16,2016-08-15 04:00,15,100.81,100.81,100.81,100.81,137
FZ16,2016-08-15 04:30,15,100.81,100.81,100.81,100.81,25
FZ16,2016-08-15 05:00,15,100.81,100.81,100.81,100.81,4
FZ16,2016-08-15 05:30,15,100.81,100.81,100.81,100.81,8
FZ16,2016-08-15 06:00,15,100.81,100.81,100.81,100.81,142
FZ16,2016-08-15 06:30,15,100.81,100.81,100.81,100.81,5
FZ16,2016-08-15 07:00,15,100.81,100.81,100.81,100.81,12
FZ16,2016-08-15 07:30,15,100.81,100.81,100.81,100.81,130
FZ16,2016-08-15 08:00,15,100.81,100.81,100.81,100.81,8
FZ16,2016-08-15 08:30,15,100.81,100.81,100.8,100.8,237
FZ16,2016-08-15 09:00,15,100.81,100.81,100.8,100.8,502
FZ16,2016-08-15 09:30,15,100.8,100.81,100.79,100.81,1122
FZ16,2016-08-15 10:00,15,100.8,100.8,100.79,100.8,235
FZ16,2016-08-15 10:30,15,100.8,100.8,100.8,100.8,250
FZ16,2016-08-15 11:30,15,100.79,100.79,100.79,100.79,22
FZ16,2016-08-16 01:30,16,100.8,100.81,100.79,100.81,1503
FZ16,2016-08-16 02:30,16,100.81,100.81,100.81,100.81,12
FZ16,2016-08-16 03:30,16,100.81,100.81,100.81,100.81,9
FZ16,2016-08-16 04:00,16,100.81,100.81,100.81,100.81,3
FZ16,2016-08-16 04:30,16,100.81,100.81,100.81,100.81,10
FZ16,2016-08-16 05:00,16,100.81,100.81,100.8,100.81,12
FZ16,2016-08-16 05:30,16,100.81,100.81,100.81,100.81,7
FZ16,2016-08-16 06:00,16,100.81,100.81,100.8,100.8,5
FZ16,2016-08-16 06:30,16,100.81,100.81,100.81,100.81,3
FZ16,2016-08-16 07:00,16,100.81,100.81,100.8,100.8,15
FZ16,2016-08-16 07:30,16,100.81,100.81,100.81,100.81,2
FZ16,2016-08-16 08:00,16,100.81,100.81,100.8,100.8,569
FZ16,2016-08-16 08:30,16,100.8,100.8,100.8,100.8,307
FZ16,2016-08-16 09:00,16,100.79,100.8,100.79,100.8,132
FZ16,2016-08-16 09:30,16,100.8,100.8,100.79,100.79,112
FZ16,2016-08-16 10:00,16,100.79,100.8,100.79,100.8,544
FZ16,2016-08-16 10:30,16,100.8,100.81,100.8,100.81,84
FZ16,2016-08-16 11:00,16,100.8,100.8,100.8,100.8,1
FZ16,2016-08-16 11:30,16,100.81,100.81,100.79,100.79,25
FZ16,2016-08-17 01:30,17,100.8,100.81,100.8,100.8,28
FZ16,2016-08-17 02:00,17,100.81,100.81,100.81,100.81,24
FZ16,2016-08-17 02:30,17,100.8,100.81,100.8,100.8,192
FZ16,2016-08-17 03:00,17,100.79,100.8,100.79,100.8,26
FZ16,2016-08-17 03:30,17,100.8,100.8,100.8,100.8,521
FZ16,2016-08-17 04:00,17,100.8,100.81,100.8,100.81,12
FZ16,2016-08-17 04:30,17,100.8,100.8,100.8,100.8,4
FZ16,2016-08-17 05:00,17,100.8,100.8,100.8,100.8,1
FZ16,2016-08-17 05:30,17,100.8,100.8,100.8,100.8,290
FZ16,2016-08-17 06:00,17,100.8,100.8,100.8,100.8,98
FZ16,2016-08-17 06:30,17,100.81,100.81,100.81,100.81,1
FZ16,2016-08-17 07:00,17,100.8,100.8,100.8,100.8,34
FZ16,2016-08-17 07:30,17,100.8,100.8,100.8,100.8,130
FZ16,2016-08-17 08:00,17,100.79,100.8,100.79,100.8,518
FZ16,2016-08-17 08:30,17,100.8,100.8,100.8,100.8,126
FZ16,2016-08-17 09:00,17,100.8,100.81,100.8,100.81,676
FZ16,2016-08-17 09:30,17,100.8,100.81,100.8,100.81,23
FZ16,2016-08-17 10:00,17,100.8,100.81,100.8,100.81,16
FZ16,2016-08-17 10:30,17,100.8,100.8,100.79,100.79,369
FZ16,2016-08-17 11:00,17,100.8,100.8,100.8,100.8,7
FZ16,2016-08-17 11:30,17,100.8,100.8,100.8,100.8,15
FZ16,2016-08-18 02:00,18,100.8,100.8,100.8,100.8,13
FZ16,2016-08-18 02:30,18,100.81,100.81,100.8,100.8,4
FZ16,2016-08-18 03:00,18,100.8,100.8,100.8,100.8,4
FZ16,2016-08-18 04:00,18,100.8,100.8,100.8,100.8,231
FZ16,2016-08-18 04:30,18,100.8,100.8,100.8,100.8,4
FZ16,2016-08-18 05:00,18,100.8,100.8,100.8,100.8,1
FZ16,2016-08-18 05:30,18,100.81,100.81,100.8,100.8,7
FZ16,2016-08-18 06:30,18,100.81,100.81,100.81,100.81,8
FZ16,2016-08-18 07:00,18,100.81,100.81,100.8,100.81,3
FZ16,2016-08-18 07:30,18,100.81,100.81,100.81,100.81,1
FZ16,2016-08-18 08:00,18,100.8,100.81,100.8,100.8,14
FZ16,2016-08-18 08:30,18,100.8,100.81,100.8,100.81,13
FZ16,2016-08-18 09:00,18,100.8,100.81,100.8,100.81,6
FZ16,2016-08-18 09:30,18,100.81,100.81,100.8,100.81,12
FZ16,2016-08-18 10:00,18,100.8,100.81,100.8,100.81,2188
FZ16,2016-08-18 10:30,18,100.82,100.82,100.82,100.82,45
FZ16,2016-08-18 11:00,18,100.82,100.82,100.82,100.82,1
FZ16,2016-08-18 11:30,18,100.82,100.82,100.82,100.82,7
FZ16,2016-08-19 01:30,19,100.82,100.82,100.82,100.82,2
FZ16,2016-08-19 02:30,19,100.82,100.82,100.81,100.81,24
FZ16,2016-08-19 03:00,19,100.82,100.82,100.82,100.82,25
FZ16,2016-08-19 04:00,19,100.81,100.82,100.81,100.82,6
FZ16,2016-08-19 04:30,19,100.81,100.81,100.81,100.81,2
FZ16,2016-08-19 05:00,19,100.81,100.82,100.81,100.82,6
FZ16,2016-08-19 05:30,19,100.81,100.81,100.81,100.81,3
FZ16,2016-08-19 06:30,19,100.82,100.82,100.81,100.81,114
FZ16,2016-08-19 07:00,19,100.81,100.82,100.81,100.82,106
FZ16,2016-08-19 07:30,19,100.81,100.81,100.81,100.81,257
FZ16,2016-08-19 08:00,19,100.81,100.81,100.8,100.81,761
FZ16,2016-08-19 08:30,19,100.8,100.8,100.8,100.8,5
FZ16,2016-08-19 09:00,19,100.8,100.81,100.8,100.8,178
FZ16,2016-08-19 09:30,19,100.8,100.8,100.8,100.8,23
FZ16,2016-08-19 10:00,19,100.8,100.8,100.8,100.8,3
FZ16,2016-08-19 10:30,19,100.8,100.81,100.8,100.8,106
FZ16,2016-08-19 11:00,19,100.81,100.81,100.81,100.81,3
FZ16,2016-08-19 11:30,19,100.81,100.81,100.8,100.8,7
FZ16,2016-08-22 01:30,22,100.81,100.81,100.8,100.8,7
FZ16,2016-08-22 02:30,22,100.81,100.81,100.81,100.81,49
FZ16,2016-08-22 03:00,22,100.81,100.81,100.81,100.81,775
FZ16,2016-08-22 03:30,22,100.81,100.82,100.81,100.82,25
FZ16,2016-08-22 04:00,22,100.82,100.82,100.82,100.82,1
FZ16,2016-08-22 04:30,22,100.82,100.82,100.81,100.82,57
FZ16,2016-08-22 05:00,22,100.82,100.82,100.81,100.82,6
FZ16,2016-08-22 05:30,22,100.82,100.82,100.81,100.81,8
FZ16,2016-08-22 06:00,22,100.82,100.82,100.81,100.82,6
FZ16,2016-08-22 06:30,22,100.82,100.82,100.82,100.82,5
FZ16,2016-08-22 07:00,22,100.82,100.82,100.81,100.82,7
FZ16,2016-08-22 07:30,22,100.82,100.82,100.81,100.82,13
FZ16,2016-08-22 08:00,22,100.82,100.82,100.81,100.81,9
FZ16,2016-08-22 08:30,22,100.82,100.82,100.81,100.82,8
FZ16,2016-08-22 09:00,22,100.81,100.82,100.81,100.82,8
FZ16,2016-08-22 09:30,22,100.82,100.82,100.81,100.81,20
FZ16,2016-08-22 10:00,22,100.81,100.82,100.8,100.81,103
FZ16,2016-08-22 10:30,22,100.82,100.82,100.81,100.82,34
FZ16,2016-08-22 11:00,22,100.82,100.82,100.82,100.82,1
FZ16,2016-08-22 11:30,22,100.82,100.82,100.81,100.82,6
FZ16,2016-08-23 01:30,23,100.81,100.81,100.81,100.81,1
FZ16,2016-08-23 02:00,23,100.81,100.81,100.81,100.81,24
FZ16,2016-08-23 02:30,23,100.81,100.81,100.81,100.81,110
FZ16,2016-08-23 03:00,23,100.81,100.81,100.81,100.81,36
FZ16,2016-08-23 03:30,23,100.81,100.81,100.81,100.81,139
FZ16,2016-08-23 04:00,23,100.8,100.8,100.8,100.8,7
FZ16,2016-08-23 04:30,23,100.8,100.81,100.8,100.8,6
FZ16,2016-08-23 05:00,23,100.8,100.8,100.8,100.8,3
FZ16,2016-08-23 05:30,23,100.8,100.8,100.8,100.8,4
FZ16,2016-08-23 06:00,23,100.8,100.8,100.8,100.8,2
FZ16,2016-08-23 06:30,23,100.8,100.81,100.8,100.81,3
FZ16,2016-08-23 07:00,23,100.8,100.81,100.8,100.81,10
FZ16,2016-08-23 07:30,23,100.8,100.81,100.8,100.8,12
FZ16,2016-08-23 08:00,23,100.81,100.82,100.8,100.82,775
FZ16,2016-08-23 08:30,23,100.81,100.81,100.81,100.81,5
FZ16,2016-08-23 09:00,23,100.81,100.82,100.81,100.82,26
FZ16,2016-08-23 09:30,23,100.81,100.82,100.81,100.82,137
FZ16,2016-08-23 10:00,23,100.81,100.82,100.81,100.81,27
FZ16,2016-08-23 10:30,23,100.81,100.82,100.81,100.81,69
FZ16,2016-08-23 11:00,23,100.82,100.82,100.82,100.82,12
FZ16,2016-08-23 11:30,23,100.81,100.82,100.81,100.82,64
FZ16,2016-08-24 01:30,24,100.81,100.81,100.81,100.81,5
FZ16,2016-08-24 02:00,24,100.81,100.81,100.81,100.81,442
FZ16,2016-08-24 02:30,24,100.81,100.81,100.81,100.81,25
FZ16,2016-08-24 03:00,24,100.81,100.81,100.81,100.81,5
FZ16,2016-08-24 03:30,24,100.82,100.82,100.82,100.82,1
FZ16,2016-08-24 04:00,24,100.81,100.81,100.81,100.81,4
FZ16,2016-08-24 04:30,24,100.81,100.82,100.81,100.82,3
FZ16,2016-08-24 05:00,24,100.82,100.82,100.81,100.82,5
FZ16,2016-08-24 05:30,24,100.81,100.82,100.81,100.82,5
FZ16,2016-08-24 06:00,24,100.81,100.81,100.81,100.81,1
FZ16,2016-08-24 06:30,24,100.81,100.81,100.81,100.81,2
FZ16,2016-08-24 07:00,24,100.81,100.82,100.81,100.82,7
FZ16,2016-08-24 07:30,24,100.81,100.82,100.81,100.81,341
FZ16,2016-08-24 08:00,24,100.81,100.81,100.81,100.81,18
FZ16,2016-08-24 08:30,24,100.81,100.82,100.81,100.81,11
FZ16,2016-08-24 09:00,24,100.81,100.82,100.81,100.82,5
FZ16,2016-08-24 09:30,24,100.81,100.81,100.81,100.81,178
FZ16,2016-08-24 10:00,24,100.81,100.82,100.81,100.82,17
FZ16,2016-08-24 10:30,24,100.81,100.82,100.81,100.82,67
FZ16,2016-08-24 11:00,24,100.81,100.82,100.81,100.82,4
FZ16,2016-08-24 11:30,24,100.81,100.82,100.81,100.82,13
FZ16,2016-08-25 01:30,25,100.81,100.81,100.81,100.81,112
FZ16,2016-08-25 02:00,25,100.81,100.81,100.81,100.81,184
FZ16,2016-08-25 02:30,25,100.81,100.82,100.81,100.82,27
FZ16,2016-08-25 03:00,25,100.81,100.82,100.81,100.82,21
FZ16,2016-08-25 03:30,25,100.81,100.82,100.81,100.82,2
FZ16,2016-08-25 04:30,25,100.81,100.82,100.81,100.82,3
FZ16,2016-08-25 05:00,25,100.81,100.82,100.81,100.82,309
FZ16,2016-08-25 05:30,25,100.81,100.81,100.81,100.81,2
FZ16,2016-08-25 06:00,25,100.81,100.82,100.81,100.81,102
FZ16,2016-08-25 06:30,25,100.81,100.82,100.81,100.81,3
FZ16,2016-08-25 07:00,25,100.81,100.82,100.81,100.82,3
FZ16,2016-08-25 07:30,25,100.81,100.82,100.81,100.82,34
FZ16,2016-08-25 08:00,25,100.82,100.82,100.81,100.81,3
FZ16,2016-08-25 08:30,25,100.81,100.82,100.81,100.81,3
FZ16,2016-08-25 09:00,25,100.82,100.82,100.81,100.82,10
FZ16,2016-08-25 09:30,25,100.81,100.82,100.81,100.82,74
FZ16,2016-08-25 10:00,25,100.82,100.82,100.81,100.82,247
FZ16,2016-08-25 10:30,25,100.81,100.82,100.81,100.81,51
FZ16,2016-08-25 11:00,25,100.81,100.82,100.81,100.82,5
FZ16,2016-08-25 11:30,25,100.82,100.82,100.82,100.82,73
FZ16,2016-08-26 01:30,26,100.81,100.82,100.81,100.81,10
FZ16,2016-08-26 02:30,26,100.81,100.82,100.81,100.81,237
FZ16,2016-08-26 03:00,26,100.81,100.82,100.81,100.82,123
FZ16,2016-08-26 03:30,26,100.81,100.82,100.81,100.82,2
FZ16,2016-08-26 04:00,26,100.81,100.81,100.81,100.81,13
FZ16,2016-08-26 04:30,26,100.81,100.81,100.81,100.81,3
FZ16,2016-08-26 05:00,26,100.81,100.82,100.81,100.82,9
FZ16,2016-08-26 05:30,26,100.81,100.81,100.81,100.81,6
FZ16,2016-08-26 06:00,26,100.81,100.81,100.81,100.81,4
FZ16,2016-08-26 06:30,26,100.81,100.82,100.81,100.82,13
FZ16,2016-08-26 07:00,26,100.81,100.82,100.81,100.82,8
FZ16,2016-08-26 07:30,26,100.82,100.82,100.81,100.82,6
FZ16,2016-08-26 08:00,26,100.81,100.81,100.81,100.81,4
FZ16,2016-08-26 08:30,26,100.81,100.81,100.81,100.81,6
FZ16,2016-08-26 09:00,26,100.81,100.81,100.8,100.81,1714
FZ16,2016-08-26 09:30,26,100.81,100.81,100.8,100.81,88
FZ16,2016-08-26 10:00,26,100.81,100.81,100.81,100.81,12
FZ16,2016-08-26 10:30,26,100.81,100.81,100.8,100.81,107
FZ16,2016-08-26 11:00,26,100.8,100.81,100.8,100.81,5
FZ16,2016-08-26 11:30,26,100.8,100.81,100.8,100.8,123
FZ16,2016-08-29 01:30,29,100.81,100.81,100.8,100.8,212
FZ16,2016-08-29 02:00,29,100.8,100.8,100.8,100.8,9
FZ16,2016-08-29 02:30,29,100.8,100.8,100.8,100.8,58
FZ16,2016-08-29 03:00,29,100.8,100.8,100.8,100.8,17
FZ16,2016-08-29 03:30,29,100.8,100.8,100.8,100.8,167
FZ16,2016-08-29 04:00,29,100.8,100.8,100.8,100.8,20
FZ16,2016-08-29 04:30,29,100.79,100.8,100.79,100.8,5
FZ16,2016-08-29 05:00,29,100.8,100.8,100.79,100.8,36
FZ16,2016-08-29 05:30,29,100.8,100.8,100.8,100.8,29
FZ16,2016-08-29 06:00,29,100.8,100.8,100.8,100.8,23
FZ16,2016-08-29 06:30,29,100.8,100.8,100.8,100.8,37
FZ16,2016-08-29 07:00,29,100.79,100.79,100.79,100.79,1
FZ16,2016-08-29 07:30,29,100.79,100.8,100.79,100.8,9
FZ16,2016-08-29 08:00,29,100.79,100.79,100.79,100.79,10
FZ16,2016-08-29 08:30,29,100.8,100.8,100.79,100.79,3
FZ16,2016-08-29 09:00,29,100.79,100.8,100.79,100.8,6
FZ16,2016-08-29 09:30,29,100.79,100.8,100.79,100.8,80
FZ16,2016-08-29 10:00,29,100.79,100.8,100.79,100.79,88
FZ16,2016-08-29 10:30,29,100.8,100.8,100.8,100.8,1
FZ16,2016-08-29 11:00,29,100.79,100.79,100.79,100.79,2
FZ16,2016-08-29 11:30,29,100.8,100.8,100.79,100.79,21
FZ16,2016-08-30 01:30,30,100.79,100.79,100.79,100.79,24
FZ16,2016-08-30 02:00,30,100.8,100.8,100.8,100.8,2552
FZ16,2016-08-30 02:30,30,100.8,100.8,100.79,100.79,53
FZ16,2016-08-30 03:00,30,100.8,100.8,100.8,100.8,75
FZ16,2016-08-30 03:30,30,100.8,100.8,100.8,100.8,540
FZ16,2016-08-30 04:00,30,100.8,100.8,100.8,100.8,145
FZ16,2016-08-30 04:30,30,100.8,100.8,100.79,100.8,6
FZ16,2016-08-30 05:00,30,100.79,100.8,100.79,100.8,2
FZ16,2016-08-30 05:30,30,100.8,100.8,100.8,100.8,1098
FZ16,2016-08-30 06:00,30,100.8,100.8,100.79,100.79,15
FZ16,2016-08-30 06:30,30,100.79,100.79,100.79,100.79,2
FZ16,2016-08-30 07:30,30,100.79,100.8,100.79,100.8,2
FZ16,2016-08-30 08:00,30,100.8,100.8,100.79,100.8,33
FZ16,2016-08-30 08:30,30,100.8,100.8,100.8,100.8,3
FZ16,2016-08-30 09:00,30,100.79,100.8,100.79,100.79,12
FZ16,2016-08-30 09:30,30,100.8,100.8,100.79,100.79,84
FZ16,2016-08-30 10:00,30,100.8,100.8,100.79,100.8,462
FZ16,2016-08-30 10:30,30,100.8,100.8,100.8,100.8,1
FZ16,2016-08-30 11:00,30,100.79,100.79,100.79,100.79,12
FZ16,2016-08-30 11:30,30,100.79,100.8,100.79,100.79,119
FZ16,2016-08-31 01:30,31,100.79,100.8,100.79,100.8,14
FZ16,2016-08-31 02:00,31,100.8,100.8,100.79,100.79,22
FZ16,2016-08-31 02:30,31,100.79,100.8,100.79,100.79,29
FZ16,2016-08-31 03:00,31,100.79,100.8,100.79,100.79,49
FZ16,2016-08-31 03:30,31,100.79,100.8,100.79,100.8,17
FZ16,2016-08-31 04:00,31,100.79,100.8,100.79,100.8,6
FZ16,2016-08-31 04:30,31,100.79,100.8,100.79,100.79,6
FZ16,2016-08-31 05:00,31,100.8,100.8,100.79,100.79,15
FZ16,2016-08-31 05:30,31,100.8,100.8,100.79,100.79,539
FZ16,2016-08-31 06:00,31,100.78,100.79,100.78,100.79,363
FZ16,2016-08-31 06:30,31,100.79,100.79,100.78,100.79,293
FZ16,2016-08-31 07:00,31,100.79,100.79,100.78,100.78,4
FZ16,2016-08-31 07:30,31,100.79,100.79,100.78,100.78,175
FZ16,2016-08-31 08:00,31,100.79,100.79,100.78,100.79,4
FZ16,2016-08-31 08:30,31,100.79,100.79,100.78,100.79,10
FZ16,2016-08-31 09:00,31,100.79,100.79,100.78,100.78,30
FZ16,2016-08-31 09:30,31,100.79,100.79,100.78,100.79,41
FZ16,2016-08-31 10:00,31,100.79,100.79,100.78,100.79,50
FZ16,2016-08-31 10:30,31,100.79,100.79,100.78,100.78,32
FZ16,2016-08-31 11:00,31,100.79,100.79,100.79,100.79,20
FZ16,2016-08-31 11:30,31,100.78,100.79,100.78,100.79,26
FZ16,2016-09-01 01:30,1,100.79,100.79,100.79,100.79,679
FZ16,2016-09-01 02:30,1,100.78,100.78,100.78,100.78,78
FZ16,2016-09-01 03:00,1,100.78,100.78,100.78,100.78,328
FZ16,2016-09-01 03:30,1,100.78,100.78,100.77,100.77,309
FZ16,2016-09-01 04:00,1,100.78,100.78,100.78,100.78,531
FZ16,2016-09-01 04:30,1,100.78,100.78,100.78,100.78,113
FZ16,2016-09-01 05:00,1,100.78,100.79,100.78,100.78,130
FZ16,2016-09-01 05:30,1,100.77,100.77,100.77,100.77,38
FZ16,2016-09-01 06:00,1,100.77,100.78,100.77,100.77,57
FZ16,2016-09-01 06:30,1,100.77,100.78,100.77,100.77,48
FZ16,2016-09-01 07:00,1,100.77,100.78,100.77,100.77,13
FZ16,2016-09-01 07:30,1,100.78,100.78,100.77,100.77,102
FZ16,2016-09-01 08:00,1,100.78,100.78,100.77,100.77,180
FZ16,2016-09-01 08:30,1,100.78,100.78,100.77,100.77,2
FZ16,2016-09-01 09:00,1,100.77,100.78,100.77,100.77,225
FZ16,2016-09-01 09:30,1,100.77,100.78,100.77,100.78,561
FZ16,2016-09-01 10:00,1,100.78,100.78,100.77,100.78,665
FZ16,2016-09-01 10:30,1,100.78,100.78,100.78,100.78,12
FZ16,2016-09-01 11:00,1,100.78,100.78,100.77,100.78,190
FZ16,2016-09-01 11:30,1,100.78,100.78,100.77,100.78,189
FZ16,2016-09-02 01:30,2,100.77,100.78,100.77,100.77,4
FZ16,2016-09-02 02:00,2,100.77,100.78,100.77,100.78,420
FZ16,2016-09-02 02:30,2,100.78,100.78,100.77,100.77,95
FZ16,2016-09-02 03:00,2,100.77,100.78,100.77,100.78,111
FZ16,2016-09-02 03:30,2,100.78,100.78,100.78,100.78,31
FZ16,2016-09-02 04:00,2,100.77,100.78,100.77,100.78,150
FZ16,2016-09-02 04:30,2,100.78,100.78,100.78,100.78,12
FZ16,2016-09-02 05:00,2,100.78,100.78,100.77,100.77,43
FZ16,2016-09-02 05:30,2,100.77,100.78,100.77,100.78,124
FZ16,2016-09-02 06:00,2,100.78,100.78,100.77,100.78,61
FZ16,2016-09-02 06:30,2,100.77,100.78,100.77,100.78,85
FZ16,2016-09-02 07:00,2,100.77,100.78,100.77,100.77,38
FZ16,2016-09-02 07:30,2,100.78,100.79,100.78,100.78,1509
FZ16,2016-09-02 08:00,2,100.78,100.78,100.77,100.77,10
FZ16,2016-09-02 08:30,2,100.77,100.78,100.77,100.77,77
FZ16,2016-09-02 09:00,2,100.78,100.78,100.77,100.78,88
FZ16,2016-09-02 09:30,2,100.77,100.78,100.77,100.77,59
FZ16,2016-09-02 10:00,2,100.77,100.77,100.77,100.77,320
FZ16,2016-09-02 10:30,2,100.78,100.78,100.77,100.78,58
FZ16,2016-09-02 11:00,2,100.77,100.78,100.77,100.77,312
FZ16,2016-09-02 11:30,2,100.78,100.78,100.77,100.77,317
FZ16,2016-09-05 01:30,5,100.78,100.79,100.77,100.78,390
FZ16,2016-09-05 02:00,5,100.78,100.78,100.78,100.78,113
FZ16,2016-09-05 02:30,5,100.78,100.78,100.78,100.78,168
FZ16,2016-09-05 03:00,5,100.78,100.78,100.78,100.78,9
FZ16,2016-09-05 03:30,5,100.78,100.78,100.78,100.78,94
FZ16,2016-09-05 04:00,5,100.77,100.78,100.77,100.78,118
FZ16,2016-09-05 05:00,5,100.78,100.78,100.78,100.78,4
FZ16,2016-09-05 07:00,5,100.78,100.78,100.78,100.78,10
FZ16,2016-09-05 08:00,5,100.78,100.78,100.78,100.78,3
FZ16,2016-09-05 09:00,5,100.78,100.78,100.78,100.78,27
FZ16,2016-09-05 10:00,5,100.78,100.78,100.77,100.77,157
FZ16,2016-09-05 10:30,5,100.77,100.78,100.77,100.78,7
FZ16,2016-09-05 11:00,5,100.78,100.78,100.78,100.78,31
FZ16,2016-09-05 11:30,5,100.78,100.78,100.78,100.78,3
FZ16,2016-09-06 01:30,6,100.78,100.78,100.78,100.78,1
FZ16,2016-09-06 02:30,6,100.78,100.78,100.78,100.78,68
FZ16,2016-09-06 03:00,6,100.78,100.78,100.78,100.78,55
FZ16,2016-09-06 03:30,6,100.78,100.78,100.78,100.78,2
FZ16,2016-09-06 04:00,6,100.78,100.79,100.78,100.78,308
FZ16,2016-09-06 04:30,6,100.78,100.79,100.78,100.78,3
FZ16,2016-09-06 05:00,6,100.78,100.78,100.77,100.77,23
FZ16,2016-09-06 05:30,6,100.78,100.78,100.77,100.77,519
FZ16,2016-09-06 06:30,6,100.78,100.78,100.78,100.78,40
FZ16,2016-09-06 07:00,6,100.78,100.78,100.77,100.78,172
FZ16,2016-09-06 08:00,6,100.78,100.78,100.78,100.78,200
FZ16,2016-09-06 08:30,6,100.78,100.79,100.78,100.78,13
FZ16,2016-09-06 09:00,6,100.78,100.78,100.78,100.78,194
FZ16,2016-09-06 09:30,6,100.78,100.79,100.78,100.79,9
FZ16,2016-09-06 10:00,6,100.78,100.79,100.78,100.79,34
FZ16,2016-09-06 10:30,6,100.78,100.79,100.78,100.79,5
FZ16,2016-09-06 11:00,6,100.78,100.79,100.78,100.79,9
FZ16,2016-09-06 11:30,6,100.78,100.79,100.78,100.79,52
FZ16,2016-09-07 02:00,7,100.78,100.79,100.78,100.79,2
FZ16,2016-09-07 02:30,7,100.79,100.79,100.79,100.79,1073
FZ16,2016-09-07 03:00,7,100.78,100.79,100.78,100.79,16
FZ16,2016-09-07 03:30,7,100.78,100.79,100.78,100.78,6
FZ16,2016-09-07 04:00,7,100.78,100.78,100.78,100.78,1
FZ16,2016-09-07 04:30,7,100.78,100.78,100.78,100.78,10
FZ16,2016-09-07 05:00,7,100.78,100.79,100.78,100.79,18
FZ16,2016-09-07 05:30,7,100.79,100.79,100.78,100.79,5
FZ16,2016-09-07 06:00,7,100.78,100.79,100.78,100.78,3
FZ16,2016-09-07 06:30,7,100.78,100.78,100.78,100.78,30
FZ16,2016-09-07 07:00,7,100.78,100.78,100.78,100.78,113
FZ16,2016-09-07 07:30,7,100.78,100.79,100.78,100.78,4
FZ16,2016-09-07 08:00,7,100.78,100.79,100.78,100.79,6
FZ16,2016-09-07 08:30,7,100.79,100.79,100.79,100.79,5
FZ16,2016-09-07 09:00,7,100.78,100.78,100.78,100.78,102
FZ16,2016-09-07 09:30,7,100.79,100.79,100.78,100.79,7
FZ16,2016-09-07 10:00,7,100.78,100.79,100.78,100.78,13
FZ16,2016-09-07 10:30,7,100.79,100.79,100.78,100.78,17
FZ16,2016-09-07 11:00,7,100.78,100.78,100.78,100.78,5
FZ16,2016-09-07 11:30,7,100.79,100.79,100.78,100.78,277
FZ16,2016-09-08 01:30,8,100.78,100.78,100.78,100.78,358
FZ16,2016-09-08 02:00,8,100.78,100.78,100.78,100.78,402
FZ16,2016-09-08 02:30,8,100.78,100.78,100.78,100.78,126
FZ16,2016-09-08 03:00,8,100.78,100.78,100.78,100.78,164
FZ16,2016-09-08 03:30,8,100.78,100.78,100.78,100.78,34
FZ16,2016-09-08 04:00,8,100.78,100.78,100.78,100.78,247
FZ16,2016-09-08 04:30,8,100.78,100.78,100.78,100.78,132
FZ16,2016-09-08 05:00,8,100.78,100.78,100.78,100.78,42
FZ16,2016-09-08 05:30,8,100.78,100.78,100.78,100.78,4
FZ16,2016-09-08 06:00,8,100.78,100.78,100.78,100.78,366
FZ16,2016-09-08 06:30,8,100.78,100.78,100.78,100.78,607
FZ16,2016-09-08 07:00,8,100.78,100.78,100.78,100.78,1
FZ16,2016-09-08 07:30,8,100.78,100.78,100.77,100.78,113
FZ16,2016-09-08 08:00,8,100.78,100.78,100.77,100.77,3
FZ16,2016-09-08 08:30,8,100.78,100.78,100.77,100.78,4
FZ16,2016-09-08 09:00,8,100.78,100.78,100.78,100.78,100
FZ16,2016-09-08 09:30,8,100.78,100.78,100.77,100.77,11
FZ16,2016-09-08 10:00,8,100.77,100.78,100.77,100.77,300
FZ16,2016-09-08 10:30,8,100.77,100.78,100.77,100.77,529
FZ16,2016-09-08 11:00,8,100.77,100.77,100.77,100.77,5
FZ16,2016-09-08 11:30,8,100.77,100.78,100.77,100.78,73
FZ16,2016-09-09 01:30,9,100.77,100.77,100.77,100.77,21
FZ16,2016-09-09 02:00,9,100.77,100.78,100.77,100.78,266
FZ16,2016-09-09 02:30,9,100.77,100.78,100.77,100.77,103
FZ16,2016-09-09 03:00,9,100.77,100.77,100.77,100.77,627
FZ16,2016-09-09 03:30,9,100.78,100.78,100.77,100.77,19
FZ16,2016-09-09 04:00,9,100.77,100.77,100.77,100.77,6
FZ16,2016-09-09 04:30,9,100.77,100.77,100.77,100.77,18
FZ16,2016-09-09 05:00,9,100.77,100.77,100.77,100.77,143
FZ16,2016-09-09 05:30,9,100.77,100.77,100.77,100.77,167
FZ16,2016-09-09 06:00,9,100.77,100.77,100.76,100.77,295
FZ16,2016-09-09 06:30,9,100.76,100.76,100.76,100.76,1
FZ16,2016-09-09 07:00,9,100.77,100.77,100.76,100.76,8
FZ16,2016-09-09 07:30,9,100.77,100.77,100.77,100.77,182
FZ16,2016-09-09 08:00,9,100.77,100.77,100.77,100.77,118
FZ16,2016-09-09 08:30,9,100.76,100.77,100.76,100.77,117
FZ16,2016-09-09 09:00,9,100.77,100.77,100.76,100.77,294
FZ16,2016-09-09 09:30,9,100.77,100.77,100.77,100.77,80
FZ16,2016-09-09 10:00,9,100.77,100.77,100.76,100.77,49
FZ16,2016-09-09 10:30,9,100.77,100.77,100.77,100.77,130
FZ16,2016-09-09 11:00,9,100.77,100.77,100.76,100.77,100
FZ16,2016-09-09 11:30,9,100.77,100.77,100.76,100.76,14
FZ16,2016-09-12 01:30,12,100.77,100.77,100.77,100.77,396
FZ16,2016-09-12 02:00,12,100.77,100.77,100.77,100.77,63
FZ16,2016-09-12 02:30,12,100.77,100.78,100.77,100.78,116
FZ16,2016-09-12 03:00,12,100.77,100.77,100.77,100.77,377
FZ16,2016-09-12 03:30,12,100.76,100.77,100.76,100.77,600
FZ16,2016-09-12 04:00,12,100.78,100.78,100.76,100.77,12
FZ16,2016-09-12 04:30,12,100.78,100.78,100.76,100.77,10
FZ16,2016-09-12 05:00,12,100.76,100.78,100.76,100.77,18
FZ16,2016-09-12 05:30,12,100.76,100.76,100.76,100.76,5
FZ16,2016-09-12 06:00,12,100.76,100.76,100.76,100.76,21
FZ16,2016-09-12 06:30,12,100.76,100.77,100.76,100.76,106
FZ16,2016-09-12 07:00,12,100.76,100.76,100.76,100.76,2
FZ16,2016-09-12 07:30,12,100.76,100.76,100.76,100.76,1
FZ16,2016-09-12 08:00,12,100.76,100.76,100.76,100.76,1
FZ16,2016-09-12 08:30,12,100.76,100.76,100.76,100.76,39
FZ16,2016-09-12 09:00,12,100.76,100.77,100.76,100.76,13
FZ16,2016-09-12 09:30,12,100.76,100.76,100.76,100.76,101
FZ16,2016-09-12 10:00,12,100.76,100.76,100.76,100.76,25
FZ16,2016-09-12 10:30,12,100.76,100.77,100.76,100.76,107
FZ16,2016-09-12 11:00,12,100.76,100.76,100.76,100.76,6
FZ16,2016-09-12 11:30,12,100.76,100.77,100.76,100.76,251
FZ16,2016-09-13 01:30,13,100.76,100.76,100.76,100.76,9
FZ16,2016-09-13 02:00,13,100.76,100.76,100.76,100.76,115
FZ16,2016-09-13 02:30,13,100.76,100.76,100.76,100.76,692
FZ16,2016-09-13 03:00,13,100.76,100.76,100.76,100.76,548
FZ16,2016-09-13 03:30,13,100.76,100.76,100.76,100.76,306
FZ16,2016-09-13 04:00,13,100.76,100.77,100.76,100.76,770
FZ16,2016-09-13 04:30,13,100.76,100.76,100.75,100.76,867
FZ16,2016-09-13 05:00,13,100.76,100.76,100.76,100.76,6
FZ16,2016-09-13 05:30,13,100.76,100.76,100.75,100.76,1353
FZ16,2016-09-13 06:30,13,100.76,100.76,100.76,100.76,1282
FZ16,2016-09-13 07:00,13,100.76,100.76,100.76,100.76,1050
FZ16,2016-09-13 07:30,13,100.76,100.76,100.76,100.76,514
FZ16,2016-09-13 08:00,13,100.76,100.76,100.75,100.75,95
FZ16,2016-09-13 08:30,13,100.76,100.76,100.76,100.76,5
FZ16,2016-09-13 09:00,13,100.76,100.76,100.75,100.76,289
FZ16,2016-09-13 09:30,13,100.76,100.76,100.76,100.76,2399
FZ16,2016-09-13 10:00,13,100.76,100.77,100.76,100.76,82
FZ16,2016-09-13 10:30,13,100.76,100.76,100.76,100.76,215
FZ16,2016-09-13 11:30,13,100.76,100.76,100.75,100.75,131
FZ16,2016-09-14 01:30,14,100.76,100.77,100.76,100.76,13
FZ16,2016-09-14 02:00,14,100.76,100.76,100.76,100.76,6
FZ16,2016-09-14 02:30,14,100.76,100.76,100.76,100.76,149
FZ16,2016-09-14 03:00,14,100.77,100.77,100.76,100.76,15
FZ16,2016-09-14 03:30,14,100.76,100.76,100.76,100.76,200
FZ16,2016-09-14 04:00,14,100.76,100.76,100.76,100.76,210
FZ16,2016-09-14 04:30,14,100.76,100.76,100.76,100.76,7
FZ16,2016-09-14 05:00,14,100.75,100.76,100.75,100.76,66
FZ16,2016-09-14 05:30,14,100.76,100.77,100.76,100.76,8
FZ16,2016-09-14 06:00,14,100.76,100.76,100.76,100.76,34
FZ16,2016-09-14 06:30,14,100.76,100.77,100.76,100.77,2
FZ16,2016-09-14 07:00,14,100.76,100.76,100.76,100.76,4
FZ16,2016-09-14 08:00,14,100.76,100.76,100.76,100.76,919
FZ16,2016-09-14 08:30,14,100.76,100.76,100.75,100.76,49
FZ16,2016-09-14 09:00,14,100.76,100.77,100.76,100.76,640
FZ16,2016-09-14 09:30,14,100.76,100.76,100.76,100.76,251
FZ16,2016-09-14 10:00,14,100.76,100.77,100.76,100.76,42
FZ16,2016-09-14 10:30,14,100.76,100.77,100.76,100.77,108
FZ16,2016-09-14 11:00,14,100.76,100.76,100.76,100.76,60
FZ16,2016-09-14 11:30,14,100.76,100.76,100.75,100.75,35
FZ16,2016-09-15 01:30,15,100.76,100.76,100.76,100.76,884
FZ16,2016-09-15 02:00,15,100.75,100.76,100.75,100.76,2164
FZ16,2016-09-15 02:30,15,100.76,100.76,100.76,100.76,444
FZ16,2016-09-15 03:00,15,100.76,100.76,100.76,100.76,895
FZ16,2016-09-15 03:30,15,100.76,100.76,100.76,100.76,80
FZ16,2016-09-15 04:00,15,100.76,100.76,100.76,100.76,87
FZ16,2016-09-15 04:30,15,100.77,100.77,100.77,100.77,9
FZ16,2016-09-15 05:00,15,100.76,100.76,100.76,100.76,5
FZ16,2016-09-15 05:30,15,100.76,100.76,100.75,100.75,604
FZ16,2016-09-15 06:00,15,100.76,100.76,100.76,100.76,215
FZ16,2016-09-15 06:30,15,100.77,100.77,100.77,100.77,8
FZ16,2016-09-15 07:00,15,100.77,100.77,100.76,100.76,3
FZ16,2016-09-15 08:00,15,100.76,100.76,100.76,100.76,15
FZ16,2016-09-15 08:30,15,100.76,100.76,100.75,100.76,239
FZ16,2016-09-15 09:00,15,100.76,100.76,100.76,100.76,26
FZ16,2016-09-15 09:30,15,100.76,100.76,100.76,100.76,243
FZ16,2016-09-15 10:00,15,100.76,100.77,100.76,100.76,7
FZ16,2016-09-15 10:30,15,100.76,100.77,100.76,100.77,24
FZ16,2016-09-15 11:00,15,100.76,100.76,100.76,100.76,184
FZ16,2016-09-15 11:30,15,100.77,100.77,100.76,100.76,45
FZ16,2016-09-16 01:30,16,100.76,100.76,100.76,100.76,3
FZ16,2016-09-16 02:00,16,100.76,100.76,100.76,100.76,3
FZ16,2016-09-16 02:30,16,100.76,100.77,100.76,100.77,1125
FZ16,2016-09-16 03:00,16,100.76,100.77,100.76,100.76,15
FZ16,2016-09-16 03:30,16,100.76,100.77,100.76,100.77,33
FZ16,2016-09-16 04:00,16,100.76,100.77,100.76,100.77,755
FZ16,2016-09-16 04:30,16,100.77,100.78,100.77,100.77,520
FZ16,2016-09-16 05:00,16,100.77,100.78,100.77,100.77,81
FZ16,2016-09-16 05:30,16,100.78,100.8,100.78,100.78,2487
FZ16,2016-09-16 06:00,16,100.79,100.79,100.78,100.78,159
FZ16,2016-09-16 06:30,16,100.78,100.79,100.78,100.79,15
FZ16,2016-09-16 07:00,16,100.78,100.79,100.78,100.78,475
FZ16,2016-09-16 07:30,16,100.78,100.78,100.78,100.78,132
FZ16,2016-09-16 08:00,16,100.78,100.78,100.78,100.78,391
FZ16,2016-09-16 08:30,16,100.78,100.79,100.78,100.78,693
FZ16,2016-09-16 09:00,16,100.78,100.79,100.78,100.78,656
FZ16,2016-09-16 09:30,16,100.79,100.79,100.78,100.79,29
FZ16,2016-09-16 10:00,16,100.78,100.79,100.78,100.79,69
FZ16,2016-09-16 10:30,16,100.79,100.79,100.78,100.78,43
FZ16,2016-09-16 11:00,16,100.78,100.78,100.78,100.78,555
FZ16,2016-09-16 11:30,16,100.78,100.79,100.78,100.78,7
FZ16,2016-09-19 01:30,19,100.79,100.79,100.78,100.78,59
FZ16,2016-09-19 02:00,19,100.78,100.78,100.78,100.78,251
FZ16,2016-09-19 02:30,19,100.78,100.79,100.78,100.79,187
FZ16,2016-09-19 03:00,19,100.79,100.79,100.79,100.79,626
FZ16,2016-09-19 03:30,19,100.79,100.79,100.78,100.78,66
FZ16,2016-09-19 04:00,19,100.79,100.79,100.78,100.78,7
FZ16,2016-09-19 04:30,19,100.78,100.78,100.78,100.78,19
FZ16,2016-09-19 05:00,19,100.78,100.78,100.78,100.78,1008
FZ16,2016-09-19 05:30,19,100.79,100.79,100.78,100.78,10
FZ16,2016-09-19 06:00,19,100.79,100.79,100.78,100.79,8
FZ16,2016-09-19 06:30,19,100.78,100.79,100.78,100.79,8
FZ16,2016-09-19 07:00,19,100.78,100.79,100.78,100.78,7
FZ16,2016-09-19 07:30,19,100.78,100.78,100.78,100.78,10
FZ16,2016-09-19 08:00,19,100.79,100.79,100.78,100.78,3
FZ16,2016-09-19 08:30,19,100.79,100.79,100.78,100.79,611
FZ16,2016-09-19 09:00,19,100.79,100.79,100.78,100.78,10
FZ16,2016-09-19 09:30,19,100.78,100.79,100.78,100.79,17
FZ16,2016-09-19 10:00,19,100.79,100.79,100.78,100.79,232
FZ16,2016-09-19 10:30,19,100.78,100.79,100.78,100.78,124
FZ16,2016-09-19 11:00,19,100.79,100.79,100.79,100.79,21
FZ16,2016-09-19 11:30,19,100.79,100.79,100.78,100.78,123
FZ16,2016-09-20 01:30,20,100.79,100.79,100.79,100.79,200
FZ16,2016-09-20 02:00,20,100.78,100.78,100.77,100.77,183
FZ16,2016-09-20 02:30,20,100.78,100.78,100.77,100.77,45
FZ16,2016-09-20 03:00,20,100.78,100.78,100.78,100.78,100
FZ16,2016-09-20 03:30,20,100.77,100.77,100.77,100.77,14
FZ16,2016-09-20 04:00,20,100.78,100.78,100.77,100.77,2
FZ16,2016-09-20 04:30,20,100.78,100.78,100.77,100.77,2
FZ16,2016-09-20 05:00,20,100.77,100.77,100.77,100.77,3
FZ16,2016-09-20 05:30,20,100.77,100.78,100.77,100.78,48
FZ16,2016-09-20 06:00,20,100.77,100.77,100.77,100.77,1
FZ16,2016-09-20 06:30,20,100.77,100.77,100.77,100.77,7
FZ16,2016-09-20 07:00,20,100.77,100.77,100.77,100.77,2
FZ16,2016-09-20 07:30,20,100.77,100.77,100.77,100.77,2
FZ16,2016-09-20 08:00,20,100.77,100.77,100.77,100.77,1
FZ16,2016-09-20 08:30,20,100.77,100.77,100.77,100.77,2
FZ16,2016-09-20 09:00,20,100.78,100.78,100.77,100.78,120
FZ16,2016-09-20 09:30,20,100.77,100.77,100.77,100.77,12
FZ16,2016-09-20 10:00,20,100.77,100.78,100.77,100.78,10
FZ16,2016-09-20 10:30,20,100.77,100.78,100.77,100.78,42
FZ16,2016-09-20 11:00,20,100.77,100.78,100.77,100.78,40
FZ16,2016-09-20 11:30,20,100.78,100.78,100.77,100.77,163
FZ16,2016-09-21 01:30,21,100.77,100.77,100.77,100.77,351
FZ16,2016-09-21 02:00,21,100.77,100.77,100.77,100.77,3
FZ16,2016-09-21 02:30,21,100.78,100.78,100.77,100.77,42
FZ16,2016-09-21 05:30,21,100.77,100.77,100.77,100.77,100
FZ16,2016-09-21 07:00,21,100.77,100.77,100.77,100.77,72
FZ16,2016-09-21 07:30,21,100.78,100.78,100.78,100.78,2
FZ16,2016-09-21 08:30,21,100.78,100.78,100.77,100.77,20
FZ16,2016-09-21 09:00,21,100.77,100.78,100.77,100.78,10
FZ16,2016-09-21 09:30,21,100.78,100.78,100.77,100.77,265
FZ16,2016-09-21 10:00,21,100.78,100.78,100.78,100.78,110
FZ16,2016-09-21 10:30,21,100.78,100.78,100.77,100.77,881
FZ16,2016-09-21 11:00,21,100.77,100.77,100.77,100.77,8
FZ16,2016-09-21 11:30,21,100.77,100.78,100.77,100.77,419
FZ16,2016-09-22 01:30,22,100.77,100.77,100.77,100.77,17
FZ16,2016-09-22 02:00,22,100.78,100.78,100.78,100.78,200
FZ16,2016-09-22 02:30,22,100.77,100.77,100.77,100.77,108
FZ16,2016-09-22 03:00,22,100.77,100.77,100.77,100.77,1
FZ16,2016-09-22 03:30,22,100.78,100.78,100.77,100.77,109
FZ16,2016-09-22 04:00,22,100.77,100.78,100.77,100.78,501
FZ16,2016-09-22 04:30,22,100.78,100.78,100.77,100.77,415
FZ16,2016-09-22 05:00,22,100.77,100.77,100.77,100.77,2
FZ16,2016-09-22 05:30,22,100.77,100.77,100.77,100.77,26
FZ16,2016-09-22 06:30,22,100.78,100.78,100.78,100.78,6
FZ16,2016-09-22 07:00,22,100.78,100.78,100.78,100.78,16
FZ16,2016-09-22 07:30,22,100.78,100.78,100.78,100.78,271
FZ16,2016-09-22 08:00,22,100.78,100.78,100.78,100.78,15
FZ16,2016-09-22 08:30,22,100.78,100.78,100.78,100.78,97
FZ16,2016-09-22 09:00,22,100.78,100.78,100.78,100.78,120
FZ16,2016-09-22 09:30,22,100.77,100.78,100.77,100.78,9
FZ16,2016-09-22 10:00,22,100.78,100.78,100.77,100.78,63
FZ16,2016-09-22 10:30,22,100.77,100.78,100.77,100.78,125
FZ16,2016-09-22 11:30,22,100.77,100.78,100.77,100.77,17
FZ16,2016-09-23 02:00,23,100.78,100.78,100.78,100.78,123
FZ16,2016-09-23 02:30,23,100.78,100.78,100.78,100.78,44
FZ16,2016-09-23 03:00,23,100.78,100.78,100.78,100.78,18
FZ16,2016-09-23 03:30,23,100.78,100.78,100.78,100.78,5
FZ16,2016-09-23 04:30,23,100.78,100.79,100.78,100.79,337
FZ16,2016-09-23 05:30,23,100.78,100.79,100.78,100.79,54
FZ16,2016-09-23 06:00,23,100.78,100.79,100.78,100.79,2
FZ16,2016-09-23 06:30,23,100.79,100.79,100.78,100.79,303
FZ16,2016-09-23 07:00,23,100.78,100.79,100.78,100.79,234
FZ16,2016-09-23 07:30,23,100.78,100.79,100.78,100.78,5
FZ16,2016-09-23 08:00,23,100.78,100.78,100.78,100.78,2
FZ16,2016-09-23 08:30,23,100.78,100.78,100.78,100.78,15
FZ16,2016-09-23 09:00,23,100.78,100.79,100.78,100.78,243
FZ16,2016-09-23 09:30,23,100.78,100.79,100.78,100.79,6
FZ16,2016-09-23 10:00,23,100.78,100.79,100.78,100.78,60
FZ16,2016-09-23 10:30,23,100.78,100.78,100.78,100.78,6
FZ16,2016-09-23 11:00,23,100.78,100.79,100.78,100.79,15
FZ16,2016-09-23 11:30,23,100.78,100.78,100.78,100.78,7
FZ16,2016-09-26 01:30,26,100.79,100.79,100.78,100.78,37
FZ16,2016-09-26 02:00,26,100.78,100.78,100.78,100.78,3
FZ16,2016-09-26 02:30,26,100.79,100.79,100.79,100.79,248
FZ16,2016-09-26 03:00,26,100.79,100.79,100.78,100.79,124
FZ16,2016-09-26 03:30,26,100.79,100.79,100.78,100.79,113
FZ16,2016-09-26 04:00,26,100.79,100.79,100.79,100.79,105
FZ16,2016-09-26 04:30,26,100.79,100.79,100.79,100.79,8
FZ16,2016-09-26 05:00,26,100.79,100.79,100.79,100.79,2331
FZ16,2016-09-26 05:30,26,100.79,100.79,100.79,100.79,263
FZ16,2016-09-26 06:30,26,100.79,100.79,100.79,100.79,1069
FZ16,2016-09-26 07:00,26,100.79,100.79,100.79,100.79,258
FZ16,2016-09-26 07:30,26,100.79,100.79,100.79,100.79,370
FZ16,2016-09-26 08:00,26,100.79,100.8,100.79,100.79,128
FZ16,2016-09-26 08:30,26,100.79,100.8,100.79,100.8,4
FZ16,2016-09-26 09:00,26,100.79,100.8,100.79,100.79,533
FZ16,2016-09-26 09:30,26,100.79,100.79,100.79,100.79,1807
FZ16,2016-09-26 10:00,26,100.79,100.79,100.78,100.79,139
FZ16,2016-09-26 10:30,26,100.79,100.79,100.79,100.79,472
FZ16,2016-09-26 11:00,26,100.79,100.79,100.79,100.79,2
FZ16,2016-09-26 11:30,26,100.79,100.79,100.78,100.79,27
FZ16,2016-09-27 01:30,27,100.79,100.79,100.79,100.79,289
FZ16,2016-09-27 02:00,27,100.79,100.79,100.79,100.79,1505
FZ16,2016-09-27 02:30,27,100.79,100.79,100.78,100.79,349
FZ16,2016-09-27 03:00,27,100.79,100.8,100.79,100.8,413
FZ16,2016-09-27 03:30,27,100.8,100.8,100.8,100.8,228
FZ16,2016-09-27 04:00,27,100.8,100.8,100.8,100.8,1531
FZ16,2016-09-27 04:30,27,100.8,100.82,100.8,100.81,531
FZ16,2016-09-27 05:30,27,100.81,100.81,100.8,100.8,1535
FZ16,2016-09-27 06:00,27,100.8,100.8,100.8,100.8,354
FZ16,2016-09-27 06:30,27,100.8,100.8,100.8,100.8,22
FZ16,2016-09-27 07:00,27,100.8,100.8,100.8,100.8,800
FZ16,2016-09-27 07:30,27,100.8,100.8,100.8,100.8,140
FZ16,2016-09-27 08:00,27,100.8,100.81,100.8,100.81,130
FZ16,2016-09-27 08:30,27,100.8,100.8,100.79,100.79,3632
FZ16,2016-09-27 09:00,27,100.79,100.79,100.78,100.79,700
FZ16,2016-09-27 09:30,27,100.79,100.79,100.79,100.79,14
FZ16,2016-09-27 10:00,27,100.79,100.8,100.79,100.79,28
FZ16,2016-09-27 10:30,27,100.8,100.8,100.79,100.8,281
FZ16,2016-09-27 11:30,27,100.8,100.8,100.8,100.8,1
FZ16,2016-09-28 02:00,28,100.79,100.79,100.79,100.79,24
FZ16,2016-09-28 02:30,28,100.79,100.79,100.79,100.79,397
FZ16,2016-09-28 03:00,28,100.79,100.79,100.79,100.79,890
FZ16,2016-09-28 03:30,28,100.79,100.79,100.79,100.79,2
FZ16,2016-09-28 04:00,28,100.79,100.79,100.79,100.79,19
FZ16,2016-09-28 04:30,28,100.79,100.8,100.79,100.8,5
FZ16,2016-09-28 05:00,28,100.79,100.79,100.79,100.79,11
FZ16,2016-09-28 05:30,28,100.79,100.8,100.79,100.79,9
FZ16,2016-09-28 06:00,28,100.79,100.79,100.79,100.79,252
FZ16,2016-09-28 06:30,28,100.79,100.8,100.79,100.8,2
FZ16,2016-09-28 07:00,28,100.79,100.8,100.79,100.8,467
FZ16,2016-09-28 07:30,28,100.79,100.79,100.79,100.79,22
FZ16,2016-09-28 08:00,28,100.78,100.79,100.78,100.79,10
FZ16,2016-09-28 08:30,28,100.78,100.79,100.78,100.79,6
FZ16,2016-09-28 09:00,28,100.79,100.79,100.78,100.78,293
FZ16,2016-09-28 09:30,28,100.79,100.79,100.78,100.79,32
FZ16,2016-09-28 10:00,28,100.79,100.8,100.79,100.79,394
FZ16,2016-09-28 10:30,28,100.79,100.79,100.79,100.79,59
FZ16,2016-09-28 11:30,28,100.8,100.8,100.8,100.8,2
FZ16,2016-09-29 01:30,29,100.79,100.79,100.79,100.79,1
FZ16,2016-09-29 02:00,29,100.78,100.78,100.78,100.78,1
FZ16,2016-09-29 02:30,29,100.79,100.79,100.79,100.79,19
FZ16,2016-09-29 04:30,29,100.79,100.79,100.79,100.79,10
FZ16,2016-09-29 05:00,29,100.79,100.79,100.79,100.79,2
FZ16,2016-09-29 05:30,29,100.78,100.78,100.78,100.78,100
FZ16,2016-09-29 06:00,29,100.78,100.79,100.78,100.79,16
FZ16,2016-09-29 06:30,29,100.78,100.79,100.78,100.78,9
FZ16,2016-09-29 07:00,29,100.78,100.79,100.78,100.79,3
FZ16,2016-09-29 07:30,29,100.78,100.79,100.78,100.79,318
FZ16,2016-09-29 08:00,29,100.78,100.78,100.78,100.78,29
FZ16,2016-09-29 08:30,29,100.79,100.79,100.79,100.79,75
FZ16,2016-09-29 09:00,29,100.79,100.79,100.78,100.78,29
FZ16,2016-09-29 09:30,29,100.78,100.78,100.78,100.78,15
FZ16,2016-09-29 10:00,29,100.79,100.79,100.79,100.79,17
FZ16,2016-09-29 10:30,29,100.78,100.79,100.78,100.79,8
FZ16,2016-09-29 11:00,29,100.79,100.79,100.79,100.79,5
FZ16,2016-09-29 11:30,29,100.79,100.79,100.79,100.79,1784
FZ16,2016-09-30 01:30,30,100.8,100.81,100.8,100.8,518
FZ16,2016-09-30 02:00,30,100.8,100.81,100.8,100.81,835
FZ16,2016-09-30 02:30,30,100.8,100.8,100.8,100.8,51
FZ16,2016-09-30 03:30,30,100.81,100.81,100.81,100.81,2
FZ16,2016-09-30 04:00,30,100.8,100.8,100.79,100.8,511
FZ16,2016-09-30 04:30,30,100.8,100.8,100.8,100.8,109
FZ16,2016-09-30 05:00,30,100.81,100.82,100.81,100.81,1573
FZ16,2016-09-30 05:30,30,100.81,100.81,100.81,100.81,11
FZ16,2016-09-30 06:00,30,100.8,100.8,100.8,100.8,1
FZ16,2016-09-30 06:30,30,100.8,100.8,100.8,100.8,2
FZ16,2016-09-30 07:00,30,100.8,100.8,100.8,100.8,2
FZ16,2016-09-30 07:30,30,100.81,100.81,100.81,100.81,4
FZ16,2016-09-30 08:00,30,100.8,100.8,100.8,100.8,53
FZ16,2016-09-30 09:00,30,100.8,100.8,100.79,100.79,221
FZ16,2016-09-30 09:30,30,100.8,100.8,100.79,100.79,33
FZ16,2016-09-30 10:00,30,100.79,100.8,100.79,100.79,22
FZ16,2016-09-30 10:30,30,100.8,100.8,100.8,100.8,1
FZ16,2016-09-30 11:30,30,100.8,100.8,100.8,100.8,4
FZ16,2016-10-03 01:30,3,100.8,100.8,100.79,100.79,65
FZ16,2016-10-03 02:00,3,100.79,100.8,100.79,100.8,2
FZ16,2016-10-03 02:30,3,100.8,100.8,100.79,100.8,209
FZ16,2016-10-03 03:30,3,100.8,100.8,100.8,100.8,123
FZ16,2016-10-03 04:00,3,100.79,100.79,100.79,100.79,2
FZ16,2016-10-03 04:30,3,100.8,100.8,100.79,100.79,4
FZ16,2016-10-03 05:00,3,100.79,100.8,100.79,100.8,13
FZ16,2016-10-03 05:30,3,100.79,100.79,100.79,100.79,4
FZ16,2016-10-03 06:00,3,100.79,100.8,100.79,100.8,4
FZ16,2016-10-03 06:30,3,100.8,100.8,100.79,100.8,15
FZ16,2016-10-03 07:00,3,100.8,100.8,100.8,100.8,333
FZ16,2016-10-03 07:30,3,100.8,100.8,100.8,100.8,110
FZ16,2016-10-03 08:00,3,100.8,100.8,100.8,100.8,40
FZ16,2016-10-03 08:30,3,100.81,100.81,100.81,100.81,3
FZ16,2016-10-03 09:00,3,100.8,100.8,100.79,100.8,237
FZ16,2016-10-03 09:30,3,100.8,100.8,100.79,100.79,19
FZ16,2016-10-03 10:00,3,100.8,100.8,100.79,100.79,60
FZ16,2016-10-03 10:30,3,100.8,100.8,100.79,100.79,55
FZ16,2016-10-03 11:30,3,100.79,100.8,100.79,100.8,12
FZ16,2016-10-04 01:30,4,100.79,100.8,100.79,100.8,2
FZ16,2016-10-04 02:00,4,100.8,100.8,100.8,100.8,39
FZ16,2016-10-04 02:30,4,100.79,100.8,100.79,100.8,12
FZ16,2016-10-04 04:00,4,100.79,100.79,100.79,100.79,2
FZ16,2016-10-04 04:30,4,100.79,100.79,100.79,100.79,3
FZ16,2016-10-04 05:00,4,100.79,100.79,100.79,100.79,7
FZ16,2016-10-04 05:30,4,100.79,100.79,100.79,100.79,10
FZ16,2016-10-04 06:00,4,100.79,100.79,100.79,100.79,7
FZ16,2016-10-04 06:30,4,100.79,100.8,100.79,100.8,9
FZ16,2016-10-04 07:00,4,100.79,100.79,100.79,100.79,455
FZ16,2016-10-04 07:30,4,100.79,100.79,100.79,100.79,695
FZ16,2016-10-04 08:30,4,100.78,100.78,100.78,100.78,32
FZ16,2016-10-04 09:30,4,100.78,100.79,100.78,100.79,121
FZ16,2016-10-04 10:00,4,100.78,100.79,100.78,100.78,36
FZ16,2016-10-04 10:30,4,100.78,100.79,100.77,100.78,948
FZ16,2016-10-04 11:00,4,100.78,100.78,100.78,100.78,414
FZ16,2016-10-04 11:30,4,100.78,100.78,100.78,100.78,4
FZ16,2016-10-05 01:30,5,100.78,100.78,100.78,100.78,62
FZ16,2016-10-05 02:30,5,100.79,100.79,100.78,100.78,29
FZ16,2016-10-05 03:00,5,100.78,100.78,100.78,100.78,78
FZ16,2016-10-05 03:30,5,100.78,100.78,100.78,100.78,351
FZ16,2016-10-05 04:00,5,100.78,100.78,100.77,100.77,4
FZ16,2016-10-05 04:30,5,100.77,100.77,100.77,100.77,3
FZ16,2016-10-05 05:30,5,100.77,100.77,100.77,100.77,255
FZ16,2016-10-05 06:00,5,100.78,100.78,100.78,100.78,550
FZ16,2016-10-05 06:30,5,100.78,100.78,100.78,100.78,899
FZ16,2016-10-05 07:00,5,100.78,100.78,100.77,100.78,237
FZ16,2016-10-05 07:30,5,100.78,100.78,100.77,100.78,6
FZ16,2016-10-05 08:30,5,100.77,100.77,100.77,100.77,2
FZ16,2016-10-05 09:00,5,100.77,100.78,100.77,100.77,1446
FZ16,2016-10-05 09:30,5,100.77,100.77,100.77,100.77,100
FZ16,2016-10-05 10:00,5,100.77,100.77,100.76,100.77,40
FZ16,2016-10-05 10:30,5,100.77,100.77,100.77,100.77,7
FZ16,2016-10-05 11:30,5,100.77,100.77,100.76,100.77,23
FZ16,2016-10-06 01:30,6,100.77,100.77,100.77,100.77,74
FZ16,2016-10-06 02:00,6,100.77,100.77,100.77,100.77,5
FZ16,2016-10-06 02:30,6,100.77,100.77,100.77,100.77,52
FZ16,2016-10-06 03:30,6,100.77,100.78,100.77,100.78,3
FZ16,2016-10-06 04:00,6,100.78,100.78,100.78,100.78,1
FZ16,2016-10-06 04:30,6,100.78,100.78,100.78,100.78,18
FZ16,2016-10-06 05:00,6,100.78,100.78,100.78,100.78,3
FZ16,2016-10-06 05:30,6,100.78,100.78,100.78,100.78,3
FZ16,2016-10-06 06:00,6,100.78,100.78,100.78,100.78,1
FZ16,2016-10-06 06:30,6,100.78,100.78,100.77,100.77,2
FZ16,2016-10-06 07:00,6,100.78,100.78,100.77,100.77,3
FZ16,2016-10-06 07:30,6,100.77,100.77,100.77,100.77,1007
FZ16,2016-10-06 08:00,6,100.77,100.77,100.77,100.77,10
FZ16,2016-10-06 08:30,6,100.76,100.76,100.76,100.76,2
FZ16,2016-10-06 09:00,6,100.77,100.77,100.77,100.77,2
FZ16,2016-10-06 09:30,6,100.77,100.77,100.77,100.77,35
FZ16,2016-10-06 10:00,6,100.76,100.76,100.76,100.76,14
FZ16,2016-10-06 10:30,6,100.77,100.77,100.77,100.77,355
FZ16,2016-10-06 11:30,6,100.77,100.77,100.77,100.77,6
FZ16,2016-10-07 01:30,7,100.77,100.77,100.77,100.77,172
FZ16,2016-10-07 02:00,7,100.77,100.77,100.77,100.77,9
FZ16,2016-10-07 02:30,7,100.77,100.77,100.77,100.77,143
FZ16,2016-10-07 03:30,7,100.76,100.77,100.76,100.77,21
FZ16,2016-10-07 04:00,7,100.76,100.77,100.76,100.77,428
FZ16,2016-10-07 04:30,7,100.77,100.77,100.77,100.77,270
FZ16,2016-10-07 05:00,7,100.77,100.78,100.77,100.78,2
FZ16,2016-10-07 05:30,7,100.78,100.78,100.77,100.77,244
FZ16,2016-10-07 06:00,7,100.77,100.77,100.77,100.77,11
FZ16,2016-10-07 06:30,7,100.77,100.77,100.77,100.77,13
FZ16,2016-10-07 07:00,7,100.77,100.77,100.77,100.77,257
FZ16,2016-10-07 07:30,7,100.77,100.77,100.77,100.77,283
FZ16,2016-10-07 09:00,7,100.77,100.78,100.77,100.78,3
FZ16,2016-10-07 09:30,7,100.77,100.77,100.76,100.76,1013
FZ16,2016-10-07 10:00,7,100.76,100.76,100.76,100.76,8
FZ16,2016-10-07 10:30,7,100.76,100.76,100.76,100.76,7
FZ16,2016-10-07 11:00,7,100.77,100.77,100.77,100.77,250
FZ16,2016-10-07 11:30,7,100.76,100.76,100.76,100.76,5
FZ16,2016-10-10 02:00,10,100.77,100.77,100.77,100.77,217
FZ16,2016-10-10 02:30,10,100.77,100.77,100.77,100.77,423
FZ16,2016-10-10 03:00,10,100.77,100.78,100.77,100.77,11
FZ16,2016-10-10 03:30,10,100.77,100.78,100.77,100.78,8
FZ16,2016-10-10 04:00,10,100.78,100.78,100.77,100.77,854
FZ16,2016-10-10 04:30,10,100.77,100.77,100.77,100.77,4
FZ16,2016-10-10 05:00,10,100.77,100.77,100.77,100.77,232
FZ16,2016-10-10 05:30,10,100.77,100.77,100.77,100.77,3
FZ16,2016-10-10 06:00,10,100.78,100.78,100.77,100.77,264
FZ16,2016-10-10 06:30,10,100.77,100.77,100.77,100.77,1
FZ16,2016-10-10 07:00,10,100.77,100.77,100.77,100.77,3
FZ16,2016-10-10 07:30,10,100.77,100.77,100.77,100.77,2
FZ16,2016-10-10 08:00,10,100.77,100.77,100.77,100.77,8
FZ16,2016-10-10 08:30,10,100.77,100.77,100.77,100.77,64
FZ16,2016-10-10 09:00,10,100.77,100.77,100.77,100.77,325
FZ16,2016-10-10 09:30,10,100.76,100.77,100.76,100.76,26
FZ16,2016-10-10 10:00,10,100.76,100.76,100.76,100.76,1005
FZ16,2016-10-10 10:30,10,100.76,100.76,100.76,100.76,60
FZ16,2016-10-10 11:30,10,100.76,100.76,100.76,100.76,11
FZ16,2016-10-11 01:30,11,100.77,100.77,100.77,100.77,1293
FZ16,2016-10-11 02:00,11,100.77,100.78,100.77,100.78,14
FZ16,2016-10-11 02:30,11,100.77,100.77,100.76,100.76,125
FZ16,2016-10-11 03:00,11,100.77,100.77,100.76,100.76,201
FZ16,2016-10-11 03:30,11,100.76,100.76,100.76,100.76,3
FZ16,2016-10-11 04:30,11,100.77,100.77,100.77,100.77,1
FZ16,2016-10-11 05:30,11,100.77,100.77,100.77,100.77,83
FZ16,2016-10-11 06:00,11,100.77,100.77,100.77,100.77,1
FZ16,2016-10-11 06:30,11,100.77,100.77,100.77,100.77,3
FZ16,2016-10-11 07:00,11,100.77,100.77,100.76,100.76,5
FZ16,2016-10-11 07:30,11,100.76,100.76,100.76,100.76,6
FZ16,2016-10-11 08:30,11,100.76,100.76,100.76,100.76,3
FZ16,2016-10-11 09:00,11,100.76,100.76,100.76,100.76,7
FZ16,2016-10-11 09:30,11,100.76,100.76,100.76,100.76,7
FZ16,2016-10-11 10:00,11,100.76,100.76,100.76,100.76,108
FZ16,2016-10-11 10:30,11,100.77,100.77,100.76,100.76,80
FZ16,2016-10-11 11:30,11,100.76,100.76,100.76,100.76,3
FZ16,2016-10-12 02:00,12,100.76,100.77,100.76,100.76,34
FZ16,2016-10-12 02:30,12,100.76,100.76,100.76,100.76,19
FZ16,2016-10-12 03:00,12,100.77,100.77,100.76,100.76,3
FZ16,2016-10-12 03:30,12,100.76,100.76,100.76,100.76,64
FZ16,2016-10-12 04:30,12,100.76,100.76,100.76,100.76,10
FZ16,2016-10-12 05:00,12,100.76,100.76,100.76,100.76,3
FZ16,2016-10-12 05:30,12,100.76,100.76,100.75,100.75,874
FZ16,2016-10-12 06:00,12,100.75,100.75,100.75,100.75,2
FZ16,2016-10-12 06:30,12,100.75,100.75,100.75,100.75,18
FZ16,2016-10-12 07:00,12,100.75,100.75,100.75,100.75,157
FZ16,2016-10-12 07:30,12,100.75,100.76,100.75,100.75,15
FZ16,2016-10-12 08:00,12,100.75,100.75,100.75,100.75,2
FZ16,2016-10-12 08:30,12,100.75,100.75,100.75,100.75,7
FZ16,2016-10-12 09:00,12,100.76,100.76,100.75,100.75,320
FZ16,2016-10-12 09:30,12,100.75,100.76,100.75,100.75,27
FZ16,2016-10-12 10:00,12,100.75,100.76,100.75,100.75,13
FZ16,2016-10-12 10:30,12,100.75,100.76,100.75,100.75,42
FZ16,2016-10-12 11:00,12,100.76,100.76,100.76,100.76,500
FZ16,2016-10-12 11:30,12,100.76,100.76,100.75,100.76,20
FZ16,2016-10-13 01:30,13,100.76,100.76,100.76,100.76,279
FZ16,2016-10-13 02:00,13,100.76,100.76,100.76,100.76,428
FZ16,2016-10-13 02:30,13,100.76,100.76,100.76,100.76,1251
FZ16,2016-10-13 03:00,13,100.76,100.76,100.75,100.75,216
FZ16,2016-10-13 03:30,13,100.76,100.76,100.76,100.76,1117
FZ16,2016-10-13 04:00,13,100.76,100.76,100.75,100.76,44
FZ16,2016-10-13 04:30,13,100.76,100.76,100.76,100.76,1
FZ16,2016-10-13 05:00,13,100.76,100.76,100.76,100.76,106
FZ16,2016-10-13 07:00,13,100.75,100.75,100.75,100.75,56
FZ16,2016-10-13 07:30,13,100.76,100.76,100.75,100.75,8
FZ16,2016-10-13 08:30,13,100.76,100.76,100.75,100.75,427
FZ16,2016-10-13 09:00,13,100.75,100.76,100.75,100.76,263
FZ16,2016-10-13 09:30,13,100.75,100.76,100.75,100.76,42
FZ16,2016-10-13 10:00,13,100.76,100.76,100.75,100.75,24
FZ16,2016-10-13 10:30,13,100.75,100.76,100.75,100.76,9
FZ16,2016-10-13 11:00,13,100.76,100.76,100.76,100.76,160
FZ16,2016-10-13 11:30,13,100.76,100.76,100.76,100.76,50
FZ16,2016-10-14 01:30,14,100.76,100.76,100.76,100.76,331
FZ16,2016-10-14 02:00,14,100.76,100.76,100.76,100.76,500
FZ16,2016-10-14 02:30,14,100.76,100.77,100.76,100.77,312
FZ16,2016-10-14 03:00,14,100.76,100.76,100.76,100.76,527
FZ16,2016-10-14 03:30,14,100.76,100.76,100.76,100.76,126
FZ16,2016-10-14 04:30,14,100.75,100.75,100.75,100.75,115
FZ16,2016-10-14 05:30,14,100.76,100.76,100.76,100.76,8
FZ16,2016-10-14 06:30,14,100.77,100.77,100.77,100.77,1
FZ16,2016-10-14 07:00,14,100.76,100.76,100.76,100.76,90
FZ16,2016-10-14 07:30,14,100.76,100.76,100.76,100.76,10
FZ16,2016-10-14 08:00,14,100.76,100.76,100.76,100.76,2
FZ16,2016-10-14 08:30,14,100.75,100.76,100.75,100.75,14
FZ16,2016-10-14 09:00,14,100.76,100.76,100.76,100.76,57
FZ16,2016-10-14 09:30,14,100.75,100.76,100.75,100.75,92
FZ16,2016-10-14 10:00,14,100.75,100.76,100.75,100.76,229
FZ16,2016-10-14 10:30,14,100.76,100.76,100.76,100.76,319
FZ16,2016-10-14 11:00,14,100.76,100.76,100.76,100.76,200
FZ16,2016-10-14 11:30,14,100.75,100.75,100.75,100.75,3
FZ16,2016-10-17 01:30,17,100.76,100.76,100.76,100.76,1
FZ16,2016-10-17 02:30,17,100.75,100.75,100.75,100.75,122
FZ16,2016-10-17 03:00,17,100.75,100.75,100.75,100.75,41
FZ16,2016-10-17 03:30,17,100.75,100.76,100.75,100.76,15
FZ16,2016-10-17 04:00,17,100.75,100.76,100.75,100.76,2
FZ16,2016-10-17 04:30,17,100.75,100.76,100.75,100.76,23
FZ16,2016-10-17 05:00,17,100.75,100.75,100.75,100.75,4
FZ16,2016-10-17 05:30,17,100.75,100.76,100.75,100.75,3
FZ16,2016-10-17 06:00,17,100.75,100.75,100.75,100.75,2
FZ16,2016-10-17 06:30,17,100.75,100.76,100.75,100.75,4
FZ16,2016-10-17 07:00,17,100.75,100.76,100.75,100.75,107
FZ16,2016-10-17 08:30,17,100.76,100.76,100.76,100.76,6
FZ16,2016-10-17 09:00,17,100.75,100.76,100.75,100.76,51
FZ16,2016-10-17 09:30,17,100.75,100.76,100.75,100.76,3
FZ16,2016-10-17 10:00,17,100.76,100.76,100.76,100.76,492
FZ16,2016-10-17 10:30,17,100.75,100.75,100.75,100.75,4
FZ16,2016-10-17 11:00,17,100.76,100.76,100.76,100.76,142
FZ16,2016-10-17 11:30,17,100.76,100.76,100.76,100.76,615
FZ16,2016-10-18 01:30,18,100.76,100.76,100.76,100.76,30
FZ16,2016-10-18 02:00,18,100.76,100.76,100.76,100.76,3
FZ16,2016-10-18 02:30,18,100.77,100.77,100.77,100.77,17
FZ16,2016-10-18 03:00,18,100.76,100.76,100.76,100.76,11
FZ16,2016-10-18 03:30,18,100.76,100.76,100.76,100.76,3
FZ16,2016-10-18 04:30,18,100.76,100.76,100.76,100.76,1
FZ16,2016-10-18 05:00,18,100.76,100.76,100.76,100.76,2
FZ16,2016-10-18 05:30,18,100.76,100.76,100.76,100.76,5
FZ16,2016-10-18 06:00,18,100.76,100.76,100.76,100.76,3
FZ16,2016-10-18 06:30,18,100.76,100.76,100.76,100.76,11
FZ16,2016-10-18 07:00,18,100.76,100.76,100.76,100.76,25
FZ16,2016-10-18 07:30,18,100.76,100.76,100.76,100.76,5
FZ16,2016-10-18 08:30,18,100.76,100.76,100.76,100.76,9
FZ16,2016-10-18 09:00,18,100.76,100.76,100.76,100.76,5
FZ16,2016-10-18 09:30,18,100.76,100.77,100.76,100.77,94
FZ16,2016-10-18 10:00,18,100.76,100.76,100.76,100.76,6
FZ16,2016-10-18 11:30,18,100.76,100.76,100.76,100.76,7
FZ16,2016-10-19 02:30,19,100.76,100.76,100.76,100.76,25
FZ16,2016-10-19 03:00,19,100.76,100.76,100.76,100.76,7
FZ16,2016-10-19 03:30,19,100.76,100.76,100.75,100.75,1441
FZ16,2016-10-19 04:00,19,100.75,100.76,100.75,100.76,97
FZ16,2016-10-19 04:30,19,100.75,100.76,100.75,100.76,131
FZ16,2016-10-19 05:30,19,100.76,100.76,100.76,100.76,5
FZ16,2016-10-19 06:00,19,100.75,100.75,100.75,100.75,1
FZ16,2016-10-19 06:30,19,100.75,100.76,100.75,100.75,12
FZ16,2016-10-19 07:00,19,100.75,100.75,100.75,100.75,1
FZ16,2016-10-19 07:30,19,100.75,100.75,100.75,100.75,157
FZ16,2016-10-19 08:00,19,100.75,100.75,100.75,100.75,4
FZ16,2016-10-19 08:30,19,100.75,100.75,100.75,100.75,2
FZ16,2016-10-19 09:00,19,100.75,100.76,100.75,100.75,175
FZ16,2016-10-19 09:30,19,100.76,100.76,100.76,100.76,14
FZ16,2016-10-19 10:30,19,100.76,100.76,100.75,100.75,16
FZ16,2016-10-19 11:00,19,100.76,100.76,100.76,100.76,200
FZ16,2016-10-19 11:30,19,100.75,100.75,100.75,100.75,83
FZ16,2016-10-20 01:30,20,100.75,100.75,100.75,100.75,88
FZ16,2016-10-20 02:30,20,100.75,100.75,100.75,100.75,24
FZ16,2016-10-20 03:00,20,100.75,100.75,100.75,100.75,27
FZ16,2016-10-20 03:30,20,100.75,100.75,100.75,100.75,97
FZ16,2016-10-20 04:00,20,100.75,100.75,100.75,100.75,1
FZ16,2016-10-20 04:30,20,100.75,100.75,100.75,100.75,154
FZ16,2016-10-20 05:00,20,100.75,100.76,100.75,100.75,287
FZ16,2016-10-20 05:30,20,100.75,100.75,100.75,100.75,87
FZ16,2016-10-20 06:30,20,100.75,100.76,100.75,100.75,504
FZ16,2016-10-20 07:30,20,100.75,100.75,100.75,100.75,208
FZ16,2016-10-20 08:00,20,100.75,100.75,100.75,100.75,7
FZ16,2016-10-20 08:30,20,100.76,100.76,100.75,100.75,4
FZ16,2016-10-20 09:00,20,100.76,100.76,100.75,100.75,6
FZ16,2016-10-20 09:30,20,100.76,100.76,100.75,100.76,5
FZ16,2016-10-20 10:00,20,100.76,100.77,100.76,100.76,2161
FZ16,2016-10-20 10:30,20,100.76,100.77,100.76,100.76,25
FZ16,2016-10-20 11:00,20,100.76,100.76,100.76,100.76,1
FZ16,2016-10-20 11:30,20,100.76,100.76,100.76,100.76,11
FZ16,2016-10-21 02:30,21,100.76,100.76,100.76,100.76,13
FZ16,2016-10-21 03:00,21,100.76,100.76,100.76,100.76,753
FZ16,2016-10-21 03:30,21,100.77,100.77,100.77,100.77,3
FZ16,2016-10-21 04:00,21,100.76,100.76,100.75,100.76,30
FZ16,2016-10-21 04:30,21,100.76,100.76,100.75,100.76,21
FZ16,2016-10-21 05:00,21,100.76,100.76,100.76,100.76,1
FZ16,2016-10-21 06:30,21,100.75,100.75,100.75,100.75,4
FZ16,2016-10-21 07:00,21,100.76,100.76,100.76,100.76,10
FZ16,2016-10-21 07:30,21,100.75,100.75,100.75,100.75,2
FZ16,2016-10-21 08:00,21,100.76,100.76,100.76,100.76,128
FZ16,2016-10-21 08:30,21,100.76,100.76,100.76,100.76,9
FZ16,2016-10-21 09:00,21,100.75,100.75,100.75,100.75,4
FZ16,2016-10-21 09:30,21,100.76,100.76,100.75,100.75,7
FZ16,2016-10-21 10:00,21,100.75,100.76,100.75,100.75,25
FZ16,2016-10-21 10:30,21,100.76,100.77,100.76,100.77,121
FZ16,2016-10-21 11:30,21,100.76,100.76,100.76,100.76,1
FZ16,2016-10-24 01:30,24,100.76,100.76,100.76,100.76,1
FZ16,2016-10-24 02:30,24,100.76,100.76,100.75,100.75,4
FZ16,2016-10-24 03:00,24,100.75,100.76,100.75,100.76,122
FZ16,2016-10-24 03:30,24,100.75,100.75,100.75,100.75,1
FZ16,2016-10-24 04:00,24,100.76,100.76,100.76,100.76,21
FZ16,2016-10-24 04:30,24,100.76,100.77,100.76,100.77,98
FZ16,2016-10-24 05:00,24,100.76,100.76,100.76,100.76,1
FZ16,2016-10-24 05:30,24,100.76,100.76,100.76,100.76,346
FZ16,2016-10-24 06:00,24,100.76,100.77,100.76,100.77,3
FZ16,2016-10-24 06:30,24,100.76,100.76,100.75,100.75,6
FZ16,2016-10-24 07:00,24,100.76,100.76,100.76,100.76,12
FZ16,2016-10-24 07:30,24,100.76,100.76,100.75,100.75,5
FZ16,2016-10-24 08:30,24,100.76,100.76,100.75,100.75,9
FZ16,2016-10-24 09:00,24,100.76,100.76,100.76,100.76,2
FZ16,2016-10-24 09:30,24,100.76,100.76,100.75,100.76,8
FZ16,2016-10-24 10:00,24,100.76,100.76,100.75,100.76,566
FZ16,2016-10-24 10:30,24,100.76,100.77,100.76,100.77,133
FZ16,2016-10-24 11:00,24,100.77,100.77,100.77,100.77,3692
FZ16,2016-10-24 11:30,24,100.77,100.78,100.77,100.77,288
FZ16,2016-10-25 01:30,25,100.77,100.77,100.76,100.76,56
FZ16,2016-10-25 02:00,25,100.76,100.76,100.76,100.76,3
FZ16,2016-10-25 02:30,25,100.76,100.77,100.76,100.77,93
FZ16,2016-10-25 03:00,25,100.76,100.76,100.76,100.76,9
FZ16,2016-10-25 03:30,25,100.76,100.76,100.75,100.75,3158
FZ16,2016-10-25 04:00,25,100.76,100.76,100.76,100.76,1119
FZ16,2016-10-25 04:30,25,100.76,100.76,100.76,100.76,140
FZ16,2016-10-25 05:00,25,100.76,100.76,100.76,100.76,270
FZ16,2016-10-25 05:30,25,100.76,100.76,100.75,100.75,268
FZ16,2016-10-25 06:00,25,100.75,100.76,100.75,100.75,3
FZ16,2016-10-25 06:30,25,100.76,100.76,100.75,100.75,13
FZ16,2016-10-25 07:00,25,100.75,100.76,100.75,100.76,706
FZ16,2016-10-25 08:00,25,100.76,100.76,100.75,100.76,251
FZ16,2016-10-25 08:30,25,100.75,100.76,100.75,100.76,13
FZ16,2016-10-25 09:00,25,100.76,100.76,100.75,100.76,27
FZ16,2016-10-25 09:30,25,100.76,100.76,100.76,100.76,266
FZ16,2016-10-25 10:00,25,100.76,100.76,100.76,100.76,1
FZ16,2016-10-25 10:30,25,100.77,100.77,100.77,100.77,15
FZ16,2016-10-25 11:00,25,100.76,100.76,100.76,100.76,100
FZ16,2016-10-26 02:00,26,100.76,100.76,100.76,100.76,21
FZ16,2016-10-26 02:30,26,100.76,100.77,100.76,100.77,546
FZ16,2016-10-26 03:30,26,100.77,100.77,100.76,100.76,21
FZ16,2016-10-26 04:00,26,100.77,100.77,100.77,100.77,3
FZ16,2016-10-26 04:30,26,100.77,100.77,100.76,100.76,7
FZ16,2016-10-26 05:00,26,100.76,100.76,100.76,100.76,1
FZ16,2016-10-26 05:30,26,100.76,100.76,100.76,100.76,13
FZ16,2016-10-26 06:30,26,100.77,100.77,100.77,100.77,4
FZ16,2016-10-26 07:00,26,100.76,100.76,100.76,100.76,54
FZ16,2016-10-26 07:30,26,100.76,100.76,100.76,100.76,518
FZ16,2016-10-26 08:00,26,100.76,100.77,100.76,100.77,52
FZ16,2016-10-26 08:30,26,100.77,100.77,100.76,100.76,12
FZ16,2016-10-26 09:00,26,100.77,100.77,100.76,100.76,2
FZ16,2016-10-26 09:30,26,100.77,100.77,100.76,100.77,13
FZ16,2016-10-26 10:00,26,100.77,100.77,100.76,100.76,307
FZ16,2016-10-26 10:30,26,100.77,100.77,100.76,100.77,58
FZ16,2016-10-26 11:00,26,100.77,100.77,100.77,100.77,37
FZ16,2016-10-26 11:30,26,100.77,100.77,100.77,100.77,1
FZ16,2016-10-27 01:30,27,100.77,100.77,100.76,100.76,40
FZ16,2016-10-27 02:30,27,100.76,100.77,100.76,100.76,479
FZ16,2016-10-27 03:00,27,100.76,100.76,100.76,100.76,1260
FZ16,2016-10-27 03:30,27,100.76,100.76,100.75,100.75,604
FZ16,2016-10-27 04:00,27,100.75,100.75,100.75,100.75,1
FZ16,2016-10-27 04:30,27,100.75,100.75,100.75,100.75,28
FZ16,2016-10-27 05:00,27,100.75,100.75,100.75,100.75,1
FZ16,2016-10-27 05:30,27,100.76,100.76,100.75,100.76,10
FZ16,2016-10-27 06:00,27,100.76,100.76,100.76,100.76,36
FZ16,2016-10-27 06:30,27,100.76,100.76,100.75,100.75,10
FZ16,2016-10-27 07:00,27,100.76,100.76,100.76,100.76,167
FZ16,2016-10-27 07:30,27,100.76,100.76,100.76,100.76,145
FZ16,2016-10-27 08:00,27,100.76,100.76,100.76,100.76,256
FZ16,2016-10-27 08:30,27,100.76,100.76,100.76,100.76,4
FZ16,2016-10-27 09:00,27,100.75,100.76,100.75,100.76,17
FZ16,2016-10-27 09:30,27,100.75,100.76,100.75,100.75,171
FZ16,2016-10-27 10:00,27,100.75,100.76,100.75,100.76,75
FZ16,2016-10-27 10:30,27,100.76,100.76,100.75,100.75,36
FZ16,2016-10-27 11:00,27,100.75,100.75,100.75,100.75,3
FZ16,2016-10-27 11:30,27,100.76,100.76,100.75,100.75,29
FZ16,2016-10-28 01:30,28,100.75,100.75,100.75,100.75,106
FZ16,2016-10-28 02:00,28,100.75,100.76,100.75,100.75,101
FZ16,2016-10-28 02:30,28,100.76,100.76,100.75,100.76,492
FZ16,2016-10-28 03:00,28,100.77,100.77,100.77,100.77,11
FZ16,2016-10-28 03:30,28,100.76,100.77,100.76,100.77,157
FZ16,2016-10-28 04:00,28,100.77,100.77,100.76,100.77,4
FZ16,2016-10-28 04:30,28,100.77,100.77,100.76,100.76,161
FZ16,2016-10-28 05:00,28,100.77,100.77,100.76,100.76,79
FZ16,2016-10-28 05:30,28,100.77,100.77,100.76,100.76,4
FZ16,2016-10-28 06:00,28,100.77,100.77,100.77,100.77,6
FZ16,2016-10-28 06:30,28,100.76,100.77,100.76,100.77,7
FZ16,2016-10-28 07:00,28,100.77,100.77,100.77,100.77,1
FZ16,2016-10-28 07:30,28,100.76,100.76,100.76,100.76,1537
FZ16,2016-10-28 08:00,28,100.76,100.76,100.75,100.76,29
FZ16,2016-10-28 08:30,28,100.76,100.76,100.75,100.75,35
FZ16,2016-10-28 09:00,28,100.77,100.77,100.77,100.77,6
FZ16,2016-10-28 09:30,28,100.77,100.77,100.76,100.76,238
FZ16,2016-10-28 10:00,28,100.76,100.76,100.76,100.76,158
FZ16,2016-10-28 10:30,28,100.77,100.77,100.76,100.77,184
FZ16,2016-10-28 11:00,28,100.76,100.76,100.76,100.76,1
FZ16,2016-10-28 11:30,28,100.76,100.77,100.76,100.76,26
FZ16,2016-10-31 02:30,31,100.76,100.76,100.76,100.76,87
FZ16,2016-10-31 03:30,31,100.76,100.76,100.76,100.76,147
FZ16,2016-10-31 04:00,31,100.76,100.77,100.76,100.76,103
FZ16,2016-10-31 04:30,31,100.76,100.76,100.76,100.76,3
FZ16,2016-10-31 05:00,31,100.76,100.77,100.76,100.77,30
FZ16,2016-10-31 05:30,31,100.76,100.77,100.76,100.76,15
FZ16,2016-10-31 06:00,31,100.77,100.77,100.76,100.76,3
FZ16,2016-10-31 06:30,31,100.76,100.76,100.76,100.76,1
FZ16,2016-10-31 07:00,31,100.76,100.76,100.76,100.76,1
FZ16,2016-10-31 07:30,31,100.76,100.77,100.76,100.77,2
FZ16,2016-10-31 08:00,31,100.77,100.77,100.76,100.76,3
FZ16,2016-10-31 08:30,31,100.77,100.77,100.76,100.76,5
FZ16,2016-10-31 09:00,31,100.77,100.77,100.76,100.77,3
FZ16,2016-10-31 09:30,31,100.77,100.77,100.76,100.76,3
FZ16,2016-10-31 10:00,31,100.77,100.77,100.76,100.77,6
FZ16,2016-10-31 10:30,31,100.76,100.77,100.76,100.77,91
FZ16,2016-10-31 11:00,31,100.76,100.76,100.76,100.76,6
FZ16,2016-10-31 11:30,31,100.77,100.77,100.76,100.76,96
FZ16,2016-10-31 12:00,31,100.76,100.76,100.76,100.76,363
FZ16,2016-10-31 12:30,31,100.76,100.76,100.76,100.76,58
FZ16,2016-11-01 02:30,1,100.75,100.76,100.75,100.76,83
FZ16,2016-11-01 03:00,1,100.76,100.76,100.76,100.76,146
FZ16,2016-11-01 03:30,1,100.76,100.76,100.76,100.76,602
FZ16,2016-11-01 04:00,1,100.76,100.76,100.76,100.76,161
FZ16,2016-11-01 04:30,1,100.76,100.76,100.76,100.76,252
FZ16,2016-11-01 05:00,1,100.76,100.76,100.76,100.76,1
FZ16,2016-11-01 05:30,1,100.76,100.76,100.75,100.75,9
FZ16,2016-11-01 06:00,1,100.76,100.76,100.75,100.75,50
FZ16,2016-11-01 06:30,1,100.76,100.76,100.76,100.76,840
FZ16,2016-11-01 07:00,1,100.76,100.76,100.76,100.76,57
FZ16,2016-11-01 08:00,1,100.76,100.76,100.76,100.76,9
FZ16,2016-11-01 08:30,1,100.76,100.76,100.76,100.76,22
FZ16,2016-11-01 09:00,1,100.76,100.76,100.76,100.76,5
FZ16,2016-11-01 09:30,1,100.76,100.76,100.76,100.76,73
FZ16,2016-11-01 10:00,1,100.76,100.76,100.76,100.76,12
FZ16,2016-11-01 10:30,1,100.76,100.76,100.76,100.76,4
FZ16,2016-11-01 11:00,1,100.76,100.76,100.76,100.76,1
FZ16,2016-11-01 11:30,1,100.76,100.76,100.76,100.76,847
FZ16,2016-11-01 12:00,1,100.77,100.77,100.77,100.77,3471
FZ16,2016-11-01 12:30,1,100.76,100.76,100.76,100.76,5
FZ16,2016-11-02 02:30,2,100.77,100.77,100.77,100.77,2629
FZ16,2016-11-02 03:00,2,100.78,100.78,100.77,100.77,344
FZ16,2016-11-02 03:30,2,100.78,100.78,100.77,100.77,2064
FZ16,2016-11-02 04:00,2,100.77,100.77,100.77,100.77,370
FZ16,2016-11-02 04:30,2,100.77,100.77,100.77,100.77,5
FZ16,2016-11-02 05:30,2,100.77,100.77,100.77,100.77,115
FZ16,2016-11-02 06:00,2,100.77,100.77,100.77,100.77,678
FZ16,2016-11-02 06:30,2,100.77,100.77,100.76,100.77,186
FZ16,2016-11-02 07:00,2,100.76,100.76,100.76,100.76,1
FZ16,2016-11-02 07:30,2,100.77,100.77,100.77,100.77,1050
FZ16,2016-11-02 08:00,2,100.76,100.77,100.76,100.77,55
FZ16,2016-11-02 08:30,2,100.76,100.76,100.76,100.76,3
FZ16,2016-11-02 09:00,2,100.76,100.77,100.76,100.77,9
FZ16,2016-11-02 09:30,2,100.77,100.77,100.76,100.77,17
FZ16,2016-11-02 10:00,2,100.76,100.76,100.76,100.76,1
FZ16,2016-11-02 10:30,2,100.77,100.77,100.76,100.76,8
FZ16,2016-11-02 11:00,2,100.76,100.77,100.76,100.77,116
FZ16,2016-11-02 11:30,2,100.77,100.77,100.76,100.77,4
FZ16,2016-11-02 12:30,2,100.77,100.77,100.76,100.76,22
FZ16,2016-11-03 02:30,3,100.77,100.77,100.76,100.76,90
FZ16,2016-11-03 03:00,3,100.77,100.77,100.77,100.77,10
FZ16,2016-11-03 03:30,3,100.77,100.77,100.77,100.77,48
FZ16,2016-11-03 04:00,3,100.77,100.77,100.77,100.77,1
FZ16,2016-11-03 04:30,3,100.77,100.77,100.77,100.77,46
FZ16,2016-11-03 05:00,3,100.76,100.77,100.76,100.77,19
FZ16,2016-11-03 05:30,3,100.77,100.77,100.77,100.77,20
FZ16,2016-11-03 06:00,3,100.77,100.77,100.77,100.77,100
FZ16,2016-11-03 06:30,3,100.77,100.77,100.77,100.77,239
FZ16,2016-11-03 07:00,3,100.76,100.77,100.76,100.77,142
FZ16,2016-11-03 07:30,3,100.77,100.77,100.76,100.76,2
FZ16,2016-11-03 08:00,3,100.77,100.77,100.77,100.77,1
FZ16,2016-11-03 08:30,3,100.77,100.77,100.76,100.77,3
FZ16,2016-11-03 09:00,3,100.77,100.77,100.77,100.77,1
FZ16,2016-11-03 09:30,3,100.77,100.77,100.77,100.77,7
FZ16,2016-11-03 10:00,3,100.77,100.77,100.77,100.77,12
FZ16,2016-11-03 10:30,3,100.77,100.77,100.76,100.76,10
FZ16,2016-11-03 11:00,3,100.77,100.77,100.76,100.76,75
FZ16,2016-11-03 11:30,3,100.76,100.77,100.76,100.77,3
FZ16,2016-11-03 12:00,3,100.77,100.77,100.77,100.77,48
FZ16,2016-11-03 12:30,3,100.77,100.77,100.77,100.77,100
FZ16,2016-11-04 02:30,4,100.76,100.77,100.76,100.77,3
FZ16,2016-11-04 03:00,4,100.77,100.77,100.77,100.77,167
FZ16,2016-11-04 03:30,4,100.77,100.77,100.77,100.77,31
FZ16,2016-11-04 04:00,4,100.77,100.77,100.77,100.77,13
FZ16,2016-11-04 04:30,4,100.76,100.76,100.76,100.76,23
FZ16,2016-11-04 05:00,4,100.76,100.76,100.76,100.76,3
FZ16,2016-11-04 05:30,4,100.77,100.77,100.77,100.77,41
FZ16,2016-11-04 06:00,4,100.77,100.77,100.77,100.77,1
FZ16,2016-11-04 06:30,4,100.77,100.77,100.77,100.77,15
FZ16,2016-11-04 07:00,4,100.77,100.77,100.76,100.76,151
FZ16,2016-11-04 08:00,4,100.76,100.77,100.76,100.77,27
FZ16,2016-11-04 08:30,4,100.77,100.8,100.77,100.78,5770
FZ16,2016-11-04 09:00,4,100.78,100.78,100.77,100.77,366
FZ16,2016-11-04 10:30,4,100.77,100.78,100.77,100.78,1062
FZ16,2016-11-04 11:00,4,100.78,100.78,100.78,100.78,826
FZ16,2016-11-04 11:30,4,100.78,100.78,100.78,100.78,221
FZ16,2016-11-04 12:00,4,100.78,100.78,100.78,100.78,60
FZ16,2016-11-04 12:30,4,100.78,100.78,100.78,100.78,1
FZ16,2016-11-07 01:30,7,100.78,100.78,100.77,100.77,338
FZ16,2016-11-07 02:00,7,100.77,100.77,100.77,100.77,1073
FZ16,2016-11-07 02:30,7,100.77,100.77,100.77,100.77,516
FZ16,2016-11-07 03:00,7,100.77,100.77,100.77,100.77,122
FZ16,2016-11-07 03:30,7,100.77,100.77,100.77,100.77,162
FZ16,2016-11-07 04:00,7,100.77,100.77,100.77,100.77,3
FZ16,2016-11-07 04:30,7,100.77,100.77,100.77,100.77,38
FZ16,2016-11-07 05:30,7,100.77,100.77,100.77,100.77,1637
FZ16,2016-11-07 06:00,7,100.77,100.77,100.77,100.77,274
FZ16,2016-11-07 06:30,7,100.77,100.77,100.77,100.77,47
FZ16,2016-11-07 07:00,7,100.77,100.77,100.76,100.76,422
FZ16,2016-11-07 07:30,7,100.76,100.77,100.76,100.77,4
FZ16,2016-11-07 08:00,7,100.76,100.77,100.76,100.77,556
FZ16,2016-11-07 08:30,7,100.77,100.77,100.77,100.77,2
FZ16,2016-11-07 09:00,7,100.77,100.77,100.77,100.77,7
FZ16,2016-11-07 09:30,7,100.77,100.78,100.77,100.77,340
FZ16,2016-11-07 10:00,7,100.77,100.77,100.77,100.77,466
FZ16,2016-11-07 10:30,7,100.77,100.77,100.77,100.77,51
FZ16,2016-11-07 11:00,7,100.77,100.77,100.77,100.77,1
FZ16,2016-11-07 11:30,7,100.78,100.78,100.77,100.77,3
FZ16,2016-11-08 02:00,8,100.77,100.77,100.77,100.77,1696
FZ16,2016-11-08 02:30,8,100.77,100.77,100.77,100.77,58
FZ16,2016-11-08 03:00,8,100.77,100.77,100.77,100.77,520
FZ16,2016-11-08 03:30,8,100.77,100.77,100.77,100.77,1
FZ16,2016-11-08 04:00,8,100.77,100.77,100.77,100.77,738
FZ16,2016-11-08 04:30,8,100.77,100.77,100.77,100.77,16
FZ16,2016-11-08 05:00,8,100.77,100.77,100.77,100.77,13
FZ16,2016-11-08 05:30,8,100.77,100.78,100.77,100.78,390
FZ16,2016-11-08 06:00,8,100.77,100.77,100.77,100.77,2
FZ16,2016-11-08 06:30,8,100.78,100.78,100.78,100.78,7
FZ16,2016-11-08 07:00,8,100.77,100.77,100.77,100.77,3
FZ16,2016-11-08 07:30,8,100.77,100.78,100.77,100.77,243
FZ16,2016-11-08 08:00,8,100.77,100.77,100.77,100.77,4
FZ16,2016-11-08 08:30,8,100.77,100.77,100.77,100.77,5
FZ16,2016-11-08 09:00,8,100.77,100.77,100.77,100.77,65
FZ16,2016-11-08 09:30,8,100.77,100.77,100.77,100.77,356
FZ16,2016-11-08 10:00,8,100.77,100.77,100.76,100.76,941
FZ16,2016-11-08 10:30,8,100.76,100.76,100.76,100.76,200
FZ16,2016-11-08 11:00,8,100.77,100.77,100.76,100.76,1200
FZ16,2016-11-08 11:30,8,100.76,100.76,100.76,100.76,1
FZ16,2016-11-09 01:30,9,100.79,100.8,100.78,100.78,1544
FZ16,2016-11-09 02:00,9,100.78,100.78,100.77,100.78,362
FZ16,2016-11-09 02:30,9,100.78,100.78,100.77,100.77,405
FZ16,2016-11-09 03:00,9,100.78,100.78,100.77,100.77,183
FZ16,2016-11-09 03:30,9,100.77,100.77,100.77,100.77,39
FZ16,2016-11-09 04:00,9,100.77,100.77,100.77,100.77,31
FZ16,2016-11-09 04:30,9,100.77,100.77,100.77,100.77,17
FZ16,2016-11-09 05:00,9,100.77,100.77,100.77,100.77,495
FZ16,2016-11-09 05:30,9,100.77,100.77,100.77,100.77,527
FZ16,2016-11-09 06:30,9,100.77,100.77,100.77,100.77,223
FZ16,2016-11-09 07:00,9,100.77,100.77,100.77,100.77,35
FZ16,2016-11-09 08:00,9,100.76,100.76,100.76,100.76,3
FZ16,2016-11-09 08:30,9,100.76,100.76,100.76,100.76,600
FZ16,2016-11-09 09:00,9,100.77,100.77,100.77,100.77,400
FZ16,2016-11-09 09:30,9,100.77,100.77,100.77,100.77,101
FZ16,2016-11-09 10:00,9,100.78,100.78,100.78,100.78,9
FZ16,2016-11-09 10:30,9,100.77,100.77,100.77,100.77,525
FZ16,2016-11-09 11:00,9,100.77,100.77,100.77,100.77,10
FZ16,2016-11-09 11:30,9,100.77,100.77,100.77,100.77,24
FZ16,2016-11-10 01:30,10,100.77,100.78,100.76,100.77,71
FZ16,2016-11-10 02:00,10,100.77,100.77,100.77,100.77,12
FZ16,2016-11-10 02:30,10,100.76,100.76,100.76,100.76,47
FZ16,2016-11-10 03:00,10,100.76,100.76,100.76,100.76,60
FZ16,2016-11-10 03:30,10,100.76,100.76,100.76,100.76,1260
FZ16,2016-11-10 04:00,10,100.76,100.76,100.76,100.76,65
FZ16,2016-11-10 04:30,10,100.76,100.76,100.76,100.76,28
FZ16,2016-11-10 05:00,10,100.76,100.76,100.76,100.76,106
FZ16,2016-11-10 05:30,10,100.76,100.77,100.76,100.76,706
FZ16,2016-11-10 06:00,10,100.76,100.76,100.75,100.75,96
FZ16,2016-11-10 06:30,10,100.75,100.76,100.75,100.75,10
FZ16,2016-11-10 07:00,10,100.75,100.75,100.73,100.75,4171
FZ16,2016-11-10 07:30,10,100.74,100.75,100.74,100.75,265
FZ16,2016-11-10 08:00,10,100.75,100.75,100.75,100.75,31
FZ16,2016-11-10 08:30,10,100.74,100.75,100.74,100.75,31
FZ16,2016-11-10 09:00,10,100.74,100.75,100.74,100.75,308
FZ16,2016-11-10 09:30,10,100.75,100.75,100.75,100.75,580
FZ16,2016-11-10 10:00,10,100.75,100.75,100.75,100.75,2
FZ16,2016-11-10 10:30,10,100.75,100.76,100.75,100.75,95
FZ16,2016-11-10 11:00,10,100.75,100.75,100.75,100.75,111
FZ16,2016-11-10 11:30,10,100.74,100.74,100.74,100.74,2
FZ16,2016-11-11 01:30,11,100.74,100.75,100.74,100.74,150
FZ16,2016-11-11 02:00,11,100.74,100.74,100.74,100.74,143
FZ16,2016-11-11 02:30,11,100.74,100.76,100.74,100.76,1113
FZ16,2016-11-11 03:00,11,100.76,100.76,100.76,100.76,689
FZ16,2016-11-11 03:30,11,100.76,100.76,100.76,100.76,204
FZ16,2016-11-11 04:00,11,100.76,100.76,100.76,100.76,142
FZ16,2016-11-11 04:30,11,100.76,100.76,100.76,100.76,103
FZ16,2016-11-11 05:00,11,100.76,100.76,100.76,100.76,1
FZ16,2016-11-11 05:30,11,100.76,100.76,100.76,100.76,2
FZ16,2016-11-11 06:00,11,100.76,100.76,100.75,100.75,3
FZ16,2016-11-11 06:30,11,100.76,100.76,100.75,100.75,26
FZ16,2016-11-11 07:00,11,100.75,100.75,100.75,100.75,12
FZ16,2016-11-11 08:00,11,100.75,100.75,100.75,100.75,9
FZ16,2016-11-11 08:30,11,100.75,100.75,100.75,100.75,9
FZ16,2016-11-11 09:00,11,100.76,100.76,100.75,100.75,17
FZ16,2016-11-11 10:00,11,100.75,100.75,100.75,100.75,14
FZ16,2016-11-11 11:00,11,100.75,100.75,100.75,100.75,14
FZ16,2016-11-11 11:30,11,100.75,100.76,100.75,100.76,31
FZ16,2016-11-14 01:30,14,100.75,100.76,100.75,100.76,409
FZ16,2016-11-14 02:00,14,100.76,100.76,100.76,100.76,50
FZ16,2016-11-14 02:30,14,100.76,100.76,100.76,100.76,14
FZ16,2016-11-14 03:00,14,100.77,100.77,100.76,100.76,533
FZ16,2016-11-14 03:30,14,100.77,100.77,100.76,100.76,6
FZ16,2016-11-14 04:00,14,100.77,100.77,100.76,100.77,21
FZ16,2016-11-14 04:30,14,100.77,100.77,100.76,100.76,6
FZ16,2016-11-14 05:00,14,100.77,100.77,100.75,100.75,334
FZ16,2016-11-14 05:30,14,100.76,100.77,100.76,100.76,255
FZ16,2016-11-14 06:00,14,100.76,100.76,100.76,100.76,105
FZ16,2016-11-14 06:30,14,100.77,100.77,100.76,100.77,3
FZ16,2016-11-14 07:00,14,100.77,100.77,100.76,100.76,13
FZ16,2016-11-14 07:30,14,100.77,100.77,100.77,100.77,13
FZ16,2016-11-14 08:00,14,100.77,100.77,100.76,100.76,280
FZ16,2016-11-14 08:30,14,100.77,100.77,100.75,100.76,284
FZ16,2016-11-14 09:00,14,100.77,100.77,100.76,100.77,79
FZ16,2016-11-14 09:30,14,100.77,100.77,100.75,100.75,20
FZ16,2016-11-14 10:00,14,100.76,100.76,100.75,100.75,27
FZ16,2016-11-14 10:30,14,100.75,100.76,100.75,100.76,364
FZ16,2016-11-14 11:00,14,100.76,100.76,100.76,100.76,29
FZ16,2016-11-14 11:30,14,100.76,100.76,100.75,100.75,131
FZ16,2016-11-15 01:30,15,100.76,100.76,100.76,100.76,28
FZ16,2016-11-15 02:00,15,100.76,100.76,100.76,100.76,12
FZ16,2016-11-15 02:30,15,100.76,100.76,100.76,100.76,17
FZ16,2016-11-15 03:00,15,100.77,100.77,100.77,100.77,195
FZ16,2016-11-15 03:30,15,100.76,100.76,100.76,100.76,7
FZ16,2016-11-15 04:00,15,100.76,100.76,100.76,100.76,1
FZ16,2016-11-15 04:30,15,100.76,100.77,100.76,100.76,14
FZ16,2016-11-15 05:00,15,100.76,100.76,100.76,100.76,5
FZ16,2016-11-15 05:30,15,100.77,100.77,100.76,100.76,4
FZ16,2016-11-15 06:00,15,100.77,100.77,100.76,100.77,8
FZ16,2016-11-15 06:30,15,100.76,100.76,100.76,100.76,83
FZ16,2016-11-15 07:00,15,100.76,100.76,100.76,100.76,3
FZ16,2016-11-15 07:30,15,100.76,100.76,100.76,100.76,254
FZ16,2016-11-15 08:00,15,100.76,100.76,100.76,100.76,1
FZ16,2016-11-15 08:30,15,100.76,100.77,100.76,100.77,259
FZ16,2016-11-15 09:00,15,100.76,100.77,100.76,100.77,7
FZ16,2016-11-15 09:30,15,100.76,100.77,100.76,100.77,26
FZ16,2016-11-15 10:00,15,100.76,100.77,100.76,100.77,824
FZ16,2016-11-15 10:30,15,100.76,100.77,100.76,100.77,36
FZ16,2016-11-15 11:30,15,100.77,100.77,100.77,100.77,15
FZ16,2016-11-16 01:30,16,100.76,100.77,100.76,100.77,77
FZ16,2016-11-16 02:00,16,100.77,100.77,100.77,100.77,5
FZ16,2016-11-16 02:30,16,100.77,100.77,100.77,100.77,3
FZ16,2016-11-16 03:00,16,100.77,100.77,100.77,100.77,1
FZ16,2016-11-16 03:30,16,100.77,100.77,100.77,100.77,4
FZ16,2016-11-16 04:00,16,100.76,100.77,100.76,100.77,4
FZ16,2016-11-16 05:00,16,100.76,100.77,100.76,100.77,8
FZ16,2016-11-16 05:30,16,100.77,100.77,100.76,100.76,5
FZ16,2016-11-16 06:00,16,100.76,100.76,100.76,100.76,3
FZ16,2016-11-16 07:30,16,100.76,100.77,100.76,100.77,2
FZ16,2016-11-16 08:00,16,100.76,100.76,100.76,100.76,1
FZ16,2016-11-16 08:30,16,100.76,100.76,100.76,100.76,2
FZ16,2016-11-16 09:00,16,100.76,100.76,100.76,100.76,18
FZ16,2016-11-16 09:30,16,100.76,100.76,100.76,100.76,27
FZ16,2016-11-16 10:00,16,100.76,100.76,100.76,100.76,1
FZ16,2016-11-16 10:30,16,100.77,100.77,100.77,100.77,26
FZ16,2016-11-16 11:30,16,100.77,100.77,100.77,100.77,401
FZ16,2016-11-17 01:30,17,100.76,100.77,100.76,100.76,33
FZ16,2016-11-17 02:00,17,100.77,100.77,100.77,100.77,76
FZ16,2016-11-17 02:30,17,100.77,100.77,100.76,100.76,1511
FZ16,2016-11-17 03:00,17,100.76,100.76,100.76,100.76,35
FZ16,2016-11-17 03:30,17,100.77,100.77,100.77,100.77,1
FZ16,2016-11-17 04:00,17,100.76,100.76,100.76,100.76,2
FZ16,2016-11-17 05:00,17,100.76,100.77,100.76,100.77,46
FZ16,2016-11-17 05:30,17,100.76,100.76,100.76,100.76,2
FZ16,2016-11-17 06:00,17,100.76,100.77,100.76,100.76,52
FZ16,2016-11-17 06:30,17,100.76,100.76,100.76,100.76,7
FZ16,2016-11-17 07:00,17,100.76,100.76,100.76,100.76,3
FZ16,2016-11-17 07:30,17,100.76,100.76,100.76,100.76,13
FZ16,2016-11-17 08:00,17,100.76,100.76,100.76,100.76,4
FZ16,2016-11-17 08:30,17,100.76,100.77,100.76,100.76,204
FZ16,2016-11-17 09:00,17,100.77,100.77,100.76,100.76,25
FZ16,2016-11-17 09:30,17,100.77,100.77,100.77,100.77,2
FZ16,2016-11-17 10:00,17,100.76,100.76,100.76,100.76,200
FZ16,2016-11-17 10:30,17,100.76,100.76,100.76,100.76,20
FZ16,2016-11-17 11:30,17,100.77,100.77,100.77,100.77,36
FZ16,2016-11-18 01:30,18,100.76,100.77,100.76,100.77,561
FZ16,2016-11-18 02:00,18,100.77,100.77,100.77,100.77,142
FZ16,2016-11-18 02:30,18,100.76,100.76,100.76,100.76,31
FZ16,2016-11-18 03:00,18,100.76,100.76,100.76,100.76,9
FZ16,2016-11-18 03:30,18,100.76,100.76,100.76,100.76,2
FZ16,2016-11-18 04:00,18,100.76,100.76,100.76,100.76,7
FZ16,2016-11-18 04:30,18,100.76,100.76,100.76,100.76,8
FZ16,2016-11-18 05:00,18,100.76,100.76,100.76,100.76,10
FZ16,2016-11-18 05:30,18,100.76,100.78,100.76,100.78,1529
FZ16,2016-11-18 06:00,18,100.78,100.78,100.77,100.77,588
FZ16,2016-11-18 06:30,18,100.78,100.78,100.77,100.77,157
FZ16,2016-11-18 07:00,18,100.77,100.77,100.77,100.77,77
FZ16,2016-11-18 07:30,18,100.77,100.77,100.77,100.77,18
FZ16,2016-11-18 08:00,18,100.77,100.77,100.77,100.77,21
FZ16,2016-11-18 08:30,18,100.77,100.78,100.77,100.77,963
FZ16,2016-11-18 09:00,18,100.77,100.77,100.77,100.77,11
FZ16,2016-11-18 09:30,18,100.77,100.77,100.77,100.77,768
FZ16,2016-11-18 10:00,18,100.77,100.77,100.77,100.77,25
FZ16,2016-11-18 10:30,18,100.77,100.77,100.77,100.77,17
FZ16,2016-11-18 11:00,18,100.77,100.77,100.77,100.77,15
FZ16,2016-11-18 11:30,18,100.77,100.77,100.77,100.77,23
FZ16,2016-11-21 01:30,21,100.77,100.77,100.77,100.77,33
FZ16,2016-11-21 02:30,21,100.77,100.77,100.77,100.77,38
FZ16,2016-11-21 03:00,21,100.77,100.77,100.77,100.77,791
FZ16,2016-11-21 03:30,21,100.77,100.78,100.77,100.78,358
FZ16,2016-11-21 04:00,21,100.77,100.77,100.77,100.77,2
FZ16,2016-11-21 04:30,21,100.77,100.77,100.77,100.77,5
FZ16,2016-11-21 05:00,21,100.78,100.78,100.78,100.78,1
FZ16,2016-11-21 06:00,21,100.78,100.78,100.78,100.78,2551
FZ16,2016-11-21 06:30,21,100.78,100.78,100.78,100.78,771
FZ16,2016-11-21 07:00,21,100.78,100.78,100.78,100.78,155
FZ16,2016-11-21 07:30,21,100.78,100.78,100.78,100.78,388
FZ16,2016-11-21 08:00,21,100.78,100.78,100.78,100.78,6
FZ16,2016-11-21 08:30,21,100.78,100.78,100.78,100.78,2
FZ16,2016-11-21 09:00,21,100.78,100.79,100.78,100.79,34
FZ16,2016-11-21 09:30,21,100.78,100.78,100.78,100.78,1017
FZ16,2016-11-21 10:00,21,100.78,100.78,100.78,100.78,218
FZ16,2016-11-21 10:30,21,100.78,100.78,100.78,100.78,15
FZ16,2016-11-21 11:30,21,100.78,100.78,100.78,100.78,20
FZ16,2016-11-22 01:30,22,100.79,100.79,100.78,100.78,605
FZ16,2016-11-22 02:00,22,100.79,100.79,100.79,100.79,1
FZ16,2016-11-22 02:30,22,100.78,100.78,100.78,100.78,1208
FZ16,2016-11-22 03:00,22,100.79,100.79,100.78,100.78,4
FZ16,2016-11-22 03:30,22,100.78,100.78,100.78,100.78,8
FZ16,2016-11-22 04:00,22,100.78,100.78,100.78,100.78,1406
FZ16,2016-11-22 04:30,22,100.78,100.78,100.78,100.78,4
FZ16,2016-11-22 05:00,22,100.78,100.79,100.78,100.78,19
FZ16,2016-11-22 05:30,22,100.78,100.78,100.78,100.78,205
FZ16,2016-11-22 06:00,22,100.78,100.78,100.78,100.78,1
FZ16,2016-11-22 06:30,22,100.78,100.78,100.78,100.78,1006
FZ16,2016-11-22 07:00,22,100.78,100.78,100.78,100.78,30
FZ16,2016-11-22 07:30,22,100.78,100.78,100.78,100.78,1
FZ16,2016-11-22 08:00,22,100.78,100.78,100.78,100.78,55
FZ16,2016-11-22 08:30,22,100.78,100.78,100.78,100.78,776
FZ16,2016-11-22 09:00,22,100.77,100.78,100.77,100.77,46
FZ16,2016-11-22 09:30,22,100.78,100.78,100.78,100.78,285
FZ16,2016-11-22 10:30,22,100.77,100.79,100.77,100.79,117
FZ16,2016-11-22 11:30,22,100.78,100.78,100.78,100.78,8
FZ16,2016-11-23 01:30,23,100.78,100.79,100.78,100.79,11
FZ16,2016-11-23 02:00,23,100.79,100.79,100.78,100.79,25
FZ16,2016-11-23 02:30,23,100.79,100.79,100.78,100.79,221
FZ16,2016-11-23 03:00,23,100.78,100.79,100.78,100.79,2
FZ16,2016-11-23 03:30,23,100.78,100.79,100.78,100.79,171
FZ16,2016-11-23 04:00,23,100.78,100.78,100.78,100.78,945
FZ16,2016-11-23 04:30,23,100.77,100.78,100.77,100.78,397
FZ16,2016-11-23 05:00,23,100.78,100.78,100.77,100.77,172
FZ16,2016-11-23 06:00,23,100.77,100.78,100.77,100.78,644
FZ16,2016-11-23 06:30,23,100.78,100.78,100.78,100.78,462
FZ16,2016-11-23 07:00,23,100.78,100.78,100.78,100.78,111
FZ16,2016-11-23 07:30,23,100.77,100.78,100.77,100.78,112
FZ16,2016-11-23 08:00,23,100.78,100.78,100.78,100.78,148
FZ16,2016-11-23 08:30,23,100.78,100.78,100.78,100.78,34
FZ16,2016-11-23 09:00,23,100.78,100.78,100.78,100.78,54
FZ16,2016-11-23 09:30,23,100.78,100.78,100.78,100.78,389
FZ16,2016-11-23 10:00,23,100.78,100.78,100.78,100.78,614
FZ16,2016-11-23 10:30,23,100.78,100.78,100.78,100.78,9
FZ16,2016-11-23 11:00,23,100.78,100.78,100.78,100.78,2
FZ16,2016-11-23 11:30,23,100.78,100.78,100.78,100.78,33
FZ16,2016-11-24 01:30,24,100.79,100.79,100.78,100.79,21
FZ16,2016-11-24 04:00,24,100.78,100.78,100.78,100.78,2
FZ16,2016-11-24 04:30,24,100.78,100.78,100.78,100.78,2
FZ16,2016-11-24 05:00,24,100.78,100.78,100.78,100.78,4
FZ16,2016-11-24 05:30,24,100.78,100.78,100.78,100.78,34
FZ16,2016-11-24 06:00,24,100.78,100.78,100.78,100.78,5
FZ16,2016-11-24 06:30,24,100.78,100.78,100.78,100.78,4
FZ16,2016-11-24 07:00,24,100.78,100.78,100.78,100.78,3
FZ16,2016-11-24 07:30,24,100.78,100.78,100.78,100.78,4
FZ16,2016-11-24 08:00,24,100.78,100.78,100.78,100.78,5
FZ16,2016-11-24 08:30,24,100.78,100.78,100.78,100.78,3
FZ16,2016-11-24 09:00,24,100.78,100.78,100.78,100.78,14
FZ16,2016-11-24 09:30,24,100.78,100.78,100.78,100.78,5
FZ16,2016-11-24 10:00,24,100.78,100.79,100.78,100.79,7
FZ16,2016-11-24 10:30,24,100.78,100.78,100.78,100.78,12
FZ16,2016-11-25 01:30,25,100.79,100.79,100.79,100.79,2
FZ16,2016-11-25 02:00,25,100.78,100.78,100.78,100.78,1
FZ16,2016-11-25 03:00,25,100.78,100.78,100.78,100.78,14
FZ16,2016-11-25 03:30,25,100.78,100.79,100.78,100.79,38
FZ16,2016-11-25 04:00,25,100.78,100.79,100.78,100.78,43
FZ16,2016-11-25 04:30,25,100.78,100.79,100.78,100.78,8
FZ16,2016-11-25 05:00,25,100.78,100.78,100.78,100.78,4
FZ16,2016-11-25 05:30,25,100.78,100.78,100.78,100.78,2
FZ16,2016-11-25 06:00,25,100.78,100.78,100.78,100.78,3
FZ16,2016-11-25 06:30,25,100.79,100.79,100.79,100.79,2
FZ16,2016-11-25 07:00,25,100.78,100.78,100.78,100.78,517
FZ16,2016-11-25 07:30,25,100.78,100.78,100.78,100.78,22
FZ16,2016-11-25 08:00,25,100.78,100.78,100.78,100.78,376
FZ16,2016-11-25 08:30,25,100.77,100.78,100.77,100.78,105
FZ16,2016-11-25 09:00,25,100.77,100.78,100.77,100.78,24
FZ16,2016-11-25 09:30,25,100.78,100.78,100.77,100.78,4
FZ16,2016-11-25 10:00,25,100.77,100.78,100.77,100.78,151
FZ16,2016-11-25 10:30,25,100.78,100.78,100.77,100.77,7
FZ16,2016-11-25 11:00,25,100.78,100.78,100.78,100.78,1
FZ16,2016-11-25 11:30,25,100.77,100.78,100.77,100.78,5
FZ16,2016-11-28 01:30,28,100.78,100.78,100.78,100.78,27
FZ16,2016-11-28 02:00,28,100.78,100.78,100.78,100.78,25
FZ16,2016-11-28 02:30,28,100.78,100.78,100.78,100.78,450
FZ16,2016-11-28 03:00,28,100.78,100.78,100.78,100.78,2
FZ16,2016-11-28 03:30,28,100.78,100.78,100.78,100.78,3
FZ16,2016-11-28 04:00,28,100.78,100.78,100.78,100.78,1
FZ16,2016-11-28 04:30,28,100.78,100.78,100.78,100.78,52
FZ16,2016-11-28 05:00,28,100.78,100.79,100.78,100.79,3
FZ16,2016-11-28 05:30,28,100.78,100.78,100.78,100.78,35
FZ16,2016-11-28 06:00,28,100.78,100.78,100.78,100.78,88
FZ16,2016-11-28 06:30,28,100.78,100.78,100.77,100.77,3
FZ16,2016-11-28 07:00,28,100.78,100.78,100.78,100.78,1189
FZ16,2016-11-28 07:30,28,100.78,100.78,100.78,100.78,202
FZ16,2016-11-28 08:00,28,100.78,100.78,100.78,100.78,1
FZ16,2016-11-28 09:00,28,100.78,100.78,100.78,100.78,5
FZ16,2016-11-28 09:30,28,100.79,100.79,100.79,100.79,343
FZ16,2016-11-28 10:00,28,100.78,100.79,100.78,100.79,401
FZ16,2016-11-28 10:30,28,100.79,100.79,100.79,100.79,2
FZ16,2016-11-28 11:00,28,100.79,100.79,100.79,100.79,2
FZ16,2016-11-28 11:30,28,100.79,100.79,100.79,100.79,6
FZ16,2016-11-29 01:30,29,100.79,100.79,100.79,100.79,59
FZ16,2016-11-29 02:00,29,100.79,100.79,100.79,100.79,1443
FZ16,2016-11-29 02:30,29,100.79,100.79,100.79,100.79,399
FZ16,2016-11-29 03:30,29,100.79,100.79,100.79,100.79,109
FZ16,2016-11-29 04:00,29,100.79,100.79,100.79,100.79,1
FZ16,2016-11-29 04:30,29,100.79,100.79,100.79,100.79,51
FZ16,2016-11-29 05:00,29,100.79,100.79,100.79,100.79,16
FZ16,2016-11-29 05:30,29,100.79,100.79,100.79,100.79,102
FZ16,2016-11-29 06:00,29,100.79,100.79,100.79,100.79,1
FZ16,2016-11-29 06:30,29,100.78,100.79,100.78,100.79,2
FZ16,2016-11-29 07:00,29,100.79,100.79,100.79,100.79,15
FZ16,2016-11-29 07:30,29,100.78,100.78,100.78,100.78,4
FZ16,2016-11-29 08:00,29,100.79,100.79,100.79,100.79,1
FZ16,2016-11-29 09:00,29,100.79,100.79,100.78,100.79,24
FZ16,2016-11-29 09:30,29,100.79,100.79,100.78,100.79,41
FZ16,2016-11-29 10:00,29,100.79,100.79,100.79,100.79,40
FZ16,2016-11-29 10:30,29,100.78,100.79,100.78,100.79,21
FZ16,2016-11-29 11:00,29,100.79,100.79,100.79,100.79,28
FZ16,2016-11-29 11:30,29,100.79,100.79,100.79,100.79,3
FZ16,2016-11-30 01:30,30,100.79,100.8,100.79,100.79,49
FZ16,2016-11-30 02:00,30,100.79,100.79,100.79,100.79,27
FZ16,2016-11-30 03:00,30,100.79,100.79,100.78,100.79,414
FZ16,2016-11-30 05:00,30,100.79,100.79,100.79,100.79,7
FZ16,2016-11-30 05:30,30,100.79,100.79,100.79,100.79,17
FZ16,2016-11-30 06:30,30,100.79,100.79,100.78,100.78,2
FZ16,2016-11-30 07:00,30,100.79,100.79,100.79,100.79,1
FZ16,2016-11-30 08:00,30,100.78,100.79,100.78,100.79,4
FZ16,2016-11-30 08:30,30,100.78,100.78,100.78,100.78,265
FZ16,2016-11-30 09:00,30,100.78,100.78,100.78,100.78,107
FZ16,2016-11-30 09:30,30,100.78,100.78,100.78,100.78,1440
FZ16,2016-11-30 10:00,30,100.79,100.79,100.78,100.78,26
FZ16,2016-11-30 10:30,30,100.78,100.78,100.78,100.78,29
FZ16,2016-11-30 11:00,30,100.78,100.78,100.78,100.78,3
FZ16,2016-11-30 11:30,30,100.78,100.78,100.78,100.78,22
FZ16,2016-12-01 01:30,1,100.78,100.78,100.77,100.78,1086
FZ16,2016-12-01 02:00,1,100.79,100.79,100.79,100.79,1
FZ16,2016-12-01 02:30,1,100.78,100.78,100.78,100.78,661
FZ16,2016-12-01 03:00,1,100.78,100.78,100.78,100.78,752
FZ16,2016-12-01 03:30,1,100.77,100.78,100.77,100.78,8
FZ16,2016-12-01 04:00,1,100.78,100.78,100.77,100.77,31
FZ16,2016-12-01 04:30,1,100.78,100.78,100.77,100.78,105
FZ16,2016-12-01 05:00,1,100.78,100.78,100.78,100.78,566
FZ16,2016-12-01 05:30,1,100.78,100.78,100.78,100.78,100
FZ16,2016-12-01 06:00,1,100.78,100.78,100.78,100.78,1
FZ16,2016-12-01 06:30,1,100.78,100.78,100.77,100.78,9
FZ16,2016-12-01 07:00,1,100.78,100.78,100.78,100.78,50
FZ16,2016-12-01 07:30,1,100.78,100.78,100.78,100.78,28
FZ16,2016-12-01 08:00,1,100.78,100.78,100.77,100.77,11
FZ16,2016-12-01 08:30,1,100.77,100.77,100.77,100.77,13
FZ16,2016-12-01 09:00,1,100.78,100.78,100.77,100.78,6
FZ16,2016-12-01 09:30,1,100.78,100.78,100.77,100.78,7
FZ16,2016-12-01 10:00,1,100.78,100.78,100.78,100.78,4
FZ16,2016-12-01 10:30,1,100.77,100.78,100.77,100.77,79
FZ16,2016-12-01 11:00,1,100.77,100.78,100.77,100.77,7
FZ16,2016-12-01 11:30,1,100.77,100.77,100.77,100.77,64
FZ16,2016-12-02 01:30,2,100.78,100.78,100.78,100.78,8
FZ16,2016-12-02 02:00,2,100.78,100.78,100.78,100.78,1
FZ16,2016-12-02 02:30,2,100.78,100.78,100.77,100.77,201
FZ16,2016-12-02 03:00,2,100.78,100.78,100.77,100.78,190
FZ16,2016-12-02 03:30,2,100.78,100.78,100.77,100.77,22
FZ16,2016-12-02 04:00,2,100.77,100.77,100.77,100.77,10
FZ16,2016-12-02 04:30,2,100.77,100.78,100.77,100.77,269
FZ16,2016-12-02 05:00,2,100.77,100.78,100.77,100.78,93
FZ16,2016-12-02 05:30,2,100.77,100.78,100.77,100.78,763
FZ16,2016-12-02 06:00,2,100.78,100.78,100.78,100.78,2
FZ16,2016-12-02 06:30,2,100.78,100.78,100.78,100.78,5
FZ16,2016-12-02 07:00,2,100.77,100.78,100.77,100.77,11
FZ16,2016-12-02 07:30,2,100.77,100.78,100.77,100.78,34
FZ16,2016-12-02 08:00,2,100.77,100.78,100.77,100.77,19
FZ16,2016-12-02 08:30,2,100.77,100.78,100.77,100.78,1155
FZ16,2016-12-02 09:00,2,100.78,100.78,100.77,100.78,59
FZ16,2016-12-02 09:30,2,100.78,100.78,100.78,100.78,43
FZ16,2016-12-02 10:00,2,100.78,100.78,100.77,100.78,25
FZ16,2016-12-02 10:30,2,100.78,100.78,100.78,100.78,40
FZ16,2016-12-02 11:00,2,100.78,100.78,100.78,100.78,503
FZ16,2016-12-02 11:30,2,100.77,100.78,100.77,100.78,95
FZ16,2016-12-05 06:30,5,100.76,100.76,100.76,100.76,1
FZ16,2016-12-05 07:00,5,100.76,100.76,100.75,100.75,6
FZ16,2016-12-05 07:30,5,100.76,100.76,100.75,100.76,6
FZ16,2016-12-05 08:00,5,100.76,100.76,100.76,100.76,12
FZ16,2016-12-05 08:30,5,100.75,100.76,100.75,100.76,9
FZ16,2016-12-05 09:00,5,100.76,100.76,100.76,100.76,203
FZ16,2016-12-05 09:30,5,100.76,100.76,100.76,100.76,197
FZ16,2016-12-05 10:00,5,100.76,100.76,100.76,100.76,25
FZ16,2016-12-05 10:30,5,100.76,100.76,100.76,100.76,1
FZ16,2016-12-05 11:30,5,100.76,100.76,100.75,100.76,9
FZ16,2016-12-06 01:30,6,100.75,100.76,100.75,100.76,4
FZ16,2016-12-06 02:00,6,100.76,100.76,100.76,100.76,40
FZ16,2016-12-06 02:30,6,100.75,100.76,100.75,100.76,613
FZ16,2016-12-06 03:00,6,100.76,100.76,100.76,100.76,134
FZ16,2016-12-06 03:30,6,100.76,100.76,100.76,100.76,1
FZ16,2016-12-06 04:00,6,100.76,100.76,100.76,100.76,3
FZ16,2016-12-06 04:30,6,100.76,100.76,100.76,100.76,5
FZ16,2016-12-06 05:00,6,100.76,100.76,100.76,100.76,99
FZ16,2016-12-06 05:30,6,100.76,100.76,100.76,100.76,176
FZ16,2016-12-06 06:00,6,100.76,100.76,100.75,100.75,53
FZ16,2016-12-06 06:30,6,100.75,100.75,100.75,100.75,32
FZ16,2016-12-06 07:00,6,100.75,100.75,100.75,100.75,2
FZ16,2016-12-06 07:30,6,100.75,100.75,100.75,100.75,11
FZ16,2016-12-06 08:00,6,100.75,100.76,100.75,100.75,13
FZ16,2016-12-06 08:30,6,100.76,100.76,100.75,100.76,15
FZ16,2016-12-06 09:00,6,100.75,100.76,100.75,100.75,8
FZ16,2016-12-06 09:30,6,100.76,100.76,100.75,100.75,4
FZ16,2016-12-06 10:00,6,100.76,100.76,100.75,100.75,111
FZ16,2016-12-06 11:00,6,100.76,100.76,100.76,100.76,2
FZ16,2016-12-06 11:30,6,100.75,100.75,100.75,100.75,2
FZ16,2016-12-07 01:30,7,100.75,100.76,100.75,100.75,249
FZ16,2016-12-07 02:30,7,100.76,100.76,100.76,100.76,3
FZ16,2016-12-07 03:00,7,100.76,100.76,100.76,100.76,15
FZ16,2016-12-07 03:30,7,100.75,100.75,100.75,100.75,1
FZ16,2016-12-07 04:30,7,100.75,100.75,100.75,100.75,2
FZ16,2016-12-07 05:00,7,100.75,100.75,100.75,100.75,1578
FZ16,2016-12-07 05:30,7,100.75,100.75,100.74,100.74,398
FZ16,2016-12-07 06:00,7,100.75,100.75,100.75,100.75,374
FZ16,2016-12-07 07:00,7,100.75,100.75,100.75,100.75,3
FZ16,2016-12-07 07:30,7,100.75,100.76,100.75,100.76,13
FZ16,2016-12-07 08:00,7,100.76,100.76,100.76,100.76,12
FZ16,2016-12-07 08:30,7,100.75,100.75,100.75,100.75,48
FZ16,2016-12-07 09:00,7,100.75,100.75,100.75,100.75,1136
FZ16,2016-12-07 09:30,7,100.75,100.75,100.74,100.75,244
FZ16,2016-12-07 10:30,7,100.75,100.75,100.75,100.75,70
FZ16,2016-12-07 11:00,7,100.75,100.75,100.75,100.75,1
FZ16,2016-12-07 11:30,7,100.76,100.76,100.75,100.75,2
FZ16,2016-12-08 01:30,8,100.75,100.75,100.75,100.75,140
FZ16,2016-12-08 02:00,8,100.75,100.75,100.75,100.75,38
FZ16,2016-12-08 02:30,8,100.75,100.75,100.74,100.74,318
FZ16,2016-12-08 03:00,8,100.74,100.74,100.74,100.74,50
FZ16,2016-12-08 03:30,8,100.74,100.74,100.74,100.74,59
FZ16,2016-12-08 04:00,8,100.75,100.75,100.75,100.75,785
FZ16,2016-12-08 04:30,8,100.76,100.76,100.75,100.75,76
FZ16,2016-12-08 05:00,8,100.75,100.75,100.75,100.75,20
FZ16,2016-12-08 05:30,8,100.75,100.75,100.74,100.74,33
FZ16,2016-12-08 06:00,8,100.75,100.75,100.74,100.75,8
FZ16,2016-12-08 06:30,8,100.74,100.74,100.74,100.74,46
FZ16,2016-12-08 07:00,8,100.75,100.75,100.74,100.74,353
FZ16,2016-12-08 07:30,8,100.75,100.75,100.75,100.75,318
FZ16,2016-12-08 08:00,8,100.75,100.75,100.75,100.75,322
FZ16,2016-12-08 08:30,8,100.74,100.75,100.74,100.75,1283
FZ16,2016-12-08 09:00,8,100.74,100.75,100.74,100.75,20
FZ16,2016-12-08 09:30,8,100.75,100.75,100.74,100.75,206
FZ16,2016-12-08 10:00,8,100.75,100.75,100.75,100.75,33
FZ16,2016-12-08 11:00,8,100.74,100.74,100.74,100.74,6
FZ16,2016-12-08 11:30,8,100.74,100.74,100.74,100.74,7
FZ16,2016-12-09 01:30,9,100.75,100.75,100.75,100.75,49
FZ16,2016-12-09 02:30,9,100.74,100.74,100.74,100.74,28
FZ16,2016-12-09 03:00,9,100.74,100.74,100.74,100.74,5
FZ16,2016-12-09 05:00,9,100.74,100.74,100.74,100.74,3
FZ16,2016-12-09 07:00,9,100.74,100.75,100.74,100.75,1284
FZ16,2016-12-09 07:30,9,100.75,100.75,100.75,100.75,9
FZ16,2016-12-09 08:00,9,100.75,100.75,100.75,100.75,3
FZ16,2016-12-09 08:30,9,100.75,100.75,100.75,100.75,16
FZ16,2016-12-09 09:00,9,100.75,100.75,100.75,100.75,4
FZ16,2016-12-09 09:30,9,100.74,100.74,100.74,100.74,192
FZ16,2016-12-09 10:00,9,100.74,100.74,100.74,100.74,824
FZ16,2016-12-09 10:30,9,100.74,100.74,100.74,100.74,24
FZ16,2016-12-12 02:00,12,100.74,100.74,100.74,100.74,8
FZ16,2016-12-12 02:30,12,100.74,100.74,100.74,100.74,69
FZ16,2016-12-12 03:00,12,100.74,100.75,100.74,100.75,5
FZ16,2016-12-12 03:30,12,100.74,100.75,100.74,100.75,4
FZ16,2016-12-12 04:00,12,100.74,100.74,100.74,100.74,552
FZ16,2016-12-12 04:30,12,100.74,100.74,100.74,100.74,38
FZ16,2016-12-12 05:00,12,100.74,100.74,100.74,100.74,47
FZ16,2016-12-12 05:30,12,100.74,100.74,100.74,100.74,1
FZ16,2016-12-12 06:00,12,100.74,100.75,100.74,100.75,2
FZ16,2016-12-12 07:00,12,100.74,100.75,100.74,100.75,151
FZ16,2016-12-12 07:30,12,100.75,100.75,100.75,100.75,2
FZ16,2016-12-12 08:00,12,100.75,100.75,100.75,100.75,5
FZ16,2016-12-12 08:30,12,100.74,100.75,100.74,100.74,14
FZ16,2016-12-12 09:00,12,100.74,100.75,100.74,100.74,96
FZ16,2016-12-12 09:30,12,100.74,100.75,100.74,100.75,19
FZ16,2016-12-12 10:00,12,100.74,100.74,100.74,100.74,11
FZ16,2016-12-12 10:30,12,100.75,100.75,100.74,100.74,43
FZ16,2016-12-13 01:30,13,100.75,100.75,100.74,100.74,40
FZ16,2016-12-13 02:30,13,100.74,100.74,100.74,100.74,6
FZ16,2016-12-13 03:00,13,100.74,100.74,100.74,100.74,161
FZ16,2016-12-13 04:30,13,100.74,100.74,100.74,100.74,7
FZ16,2016-12-13 06:30,13,100.75,100.75,100.75,100.75,1
FZ16,2016-12-13 07:00,13,100.74,100.75,100.74,100.75,22
FZ16,2016-12-13 07:30,13,100.75,100.75,100.75,100.75,5003
FZ16,2016-12-13 08:00,13,100.75,100.76,100.74,100.75,1903
FZ16,2016-12-13 09:30,13,100.74,100.75,100.74,100.75,171
FZ16,2016-12-13 10:00,13,100.74,100.74,100.74,100.74,410
FZ16,2016-12-13 10:30,13,100.74,100.75,100.74,100.75,1054
FZ16,2016-12-13 11:00,13,100.74,100.74,100.74,100.74,4
FZ16,2016-12-14 01:30,14,100.74,100.75,100.74,100.75,63
FZ16,2016-12-14 02:00,14,100.75,100.75,100.75,100.75,206
FZ16,2016-12-14 02:30,14,100.74,100.74,100.74,100.74,1
FZ16,2016-12-14 03:00,14,100.74,100.74,100.74,100.74,25
FZ16,2016-12-14 03:30,14,100.75,100.75,100.74,100.74,12
FZ16,2016-12-14 04:00,14,100.74,100.74,100.74,100.74,5
FZ16,2016-12-14 04:30,14,100.74,100.74,100.74,100.74,2
FZ16,2016-12-14 05:00,14,100.75,100.75,100.74,100.74,4
FZ16,2016-12-14 05:30,14,100.75,100.75,100.74,100.74,2
FZ16,2016-12-14 07:00,14,100.75,100.75,100.75,100.75,1
FZ16,2016-12-14 08:00,14,100.75,100.75,100.75,100.75,3
FZ16,2016-12-14 09:00,14,100.74,100.75,100.74,100.75,94
FZ16,2016-12-14 09:30,14,100.74,100.75,100.74,100.74,31
FZ16,2016-12-14 10:00,14,100.75,100.75,100.75,100.75,137
FZ16,2016-12-14 10:30,14,100.74,100.75,100.74,100.75,502
FZ16,2016-12-14 11:00,14,100.74,100.75,100.74,100.74,17
FZ16,2016-12-14 11:30,14,100.75,100.75,100.75,100.75,49
FZ16,2016-12-15 01:30,15,100.75,100.75,100.74,100.74,1162
FZ16,2016-12-15 02:00,15,100.74,100.75,100.74,100.75,221
FZ16,2016-12-15 02:30,15,100.74,100.74,100.74,100.74,392
FZ16,2016-12-15 03:30,15,100.74,100.74,100.74,100.74,255
FZ16,2016-12-15 04:00,15,100.74,100.74,100.74,100.74,234
FZ16,2016-12-15 04:30,15,100.74,100.74,100.74,100.74,3
FZ16,2016-12-15 05:00,15,100.74,100.74,100.74,100.74,1
FZ16,2016-12-15 05:30,15,100.73,100.73,100.73,100.73,8
FZ16,2016-12-15 06:00,15,100.73,100.73,100.73,100.73,1
FZ16,2016-12-15 06:30,15,100.73,100.74,100.73,100.74,41
FZ16,2016-12-15 07:00,15,100.74,100.74,100.74,100.74,3
FZ16,2016-12-15 07:30,15,100.74,100.74,100.74,100.74,1
FZ16,2016-12-15 08:00,15,100.74,100.74,100.74,100.74,13
FZ16,2016-12-15 08:30,15,100.74,100.74,100.74,100.74,27
FZ16,2016-12-15 09:00,15,100.74,100.74,100.73,100.74,9
FZ16,2016-12-15 09:30,15,100.73,100.74,100.73,100.74,466
FZ16,2016-12-15 10:30,15,100.73,100.73,100.73,100.73,16
FZ16,2016-12-15 11:30,15,100.74,100.74,100.73,100.74,11
FZ16,2016-12-16 01:30,16,100.74,100.74,100.73,100.73,14
FZ16,2016-12-16 02:00,16,100.74,100.74,100.74,100.74,45
FZ16,2016-12-16 02:30,16,100.74,100.74,100.74,100.74,20
FZ16,2016-12-16 03:00,16,100.74,100.74,100.73,100.73,498
FZ16,2016-12-16 03:30,16,100.74,100.74,100.73,100.74,3
FZ16,2016-12-16 04:00,16,100.74,100.74,100.74,100.74,2
FZ16,2016-12-16 04:30,16,100.74,100.74,100.74,100.74,65
FZ16,2016-12-16 05:30,16,100.74,100.74,100.74,100.74,44
FZ16,2016-12-16 06:00,16,100.74,100.74,100.74,100.74,3
FZ16,2016-12-16 06:30,16,100.74,100.74,100.74,100.74,3
FZ16,2016-12-16 07:00,16,100.74,100.74,100.74,100.74,45
FZ16,2016-12-16 07:30,16,100.74,100.74,100.74,100.74,39
FZ16,2016-12-16 08:00,16,100.74,100.74,100.74,100.74,8
FZ16,2016-12-16 08:30,16,100.74,100.75,100.74,100.75,3
FZ16,2016-12-16 09:00,16,100.75,100.75,100.74,100.74,162
FZ16,2016-12-16 09:30,16,100.74,100.74,100.74,100.74,90
FZ16,2016-12-16 10:00,16,100.74,100.74,100.74,100.74,365
FZ16,2016-12-16 10:30,16,100.74,100.74,100.74,100.74,192
FZ16,2016-12-19 02:00,19,100.74,100.74,100.74,100.74,159
FZ16,2016-12-19 02:30,19,100.74,100.74,100.74,100.74,7
FZ16,2016-12-19 03:00,19,100.74,100.74,100.74,100.74,70
FZ16,2016-12-19 03:30,19,100.74,100.74,100.74,100.74,1
FZ16,2016-12-19 04:00,19,100.75,100.75,100.75,100.75,70
FZ16,2016-12-19 04:30,19,100.75,100.75,100.75,100.75,100