FZ15,2014-12-03 07:30,3,100.11,100.12,100.11,100.12,48
FZ15,2014-12-03 08:00,3,100.11,100.11,100.11,100.11,47
FZ15,2014-12-03 08:30,3,100.12,100.12,100.12,100.12,3
FZ15,2014-12-03 09:00,3,100.12,100.12,100.12,100.12,3
FZ15,2014-12-03 09:30,3,100.12,100.12,100.11,100.12,5
FZ15,2014-12-03 10:00,3,100.12,100.12,100.11,100.12,46
FZ15,2014-12-03 10:30,3,100.12,100.12,100.12,100.12,1
FZ15,2014-12-03 11:30,3,100.11,100.11,100.11,100.11,2
FZ15,2014-12-04 01:30,4,100.11,100.12,100.11,100.12,2
FZ15,2014-12-04 02:30,4,100.12,100.12,100.12,100.12,14
FZ15,2014-12-04 03:30,4,100.11,100.11,100.11,100.11,29
FZ15,2014-12-04 04:30,4,100.11,100.11,100.11,100.11,13
FZ15,2014-12-04 05:00,4,100.12,100.12,100.12,100.12,3
FZ15,2014-12-04 05:30,4,100.12,100.12,100.11,100.11,27
FZ15,2014-12-04 06:00,4,100.12,100.12,100.12,100.12,110
FZ15,2014-12-04 06:30,4,100.12,100.12,100.12,100.12,4
FZ15,2014-12-04 07:00,4,100.12,100.12,100.11,100.11,18
FZ15,2014-12-04 07:30,4,100.12,100.12,100.12,100.12,3
FZ15,2014-12-04 08:00,4,100.11,100.12,100.11,100.11,144
FZ15,2014-12-04 08:30,4,100.11,100.11,100.11,100.11,16
FZ15,2014-12-04 09:00,4,100.11,100.11,100.11,100.11,39
FZ15,2014-12-04 09:30,4,100.11,100.11,100.11,100.11,9
FZ15,2014-12-04 10:00,4,100.11,100.11,100.11,100.11,128
FZ15,2014-12-04 10:30,4,100.11,100.11,100.11,100.11,35
FZ15,2014-12-05 01:30,5,100.1,100.11,100.1,100.11,667
FZ15,2014-12-05 02:00,5,100.11,100.11,100.11,100.11,60
FZ15,2014-12-05 02:30,5,100.11,100.12,100.11,100.12,12
FZ15,2014-12-05 03:30,5,100.11,100.12,100.11,100.11,126
FZ15,2014-12-05 04:00,5,100.11,100.11,100.11,100.11,3
FZ15,2014-12-05 04:30,5,100.1,100.1,100.1,100.1,2
FZ15,2014-12-05 05:00,5,100.11,100.11,100.11,100.11,3
FZ15,2014-12-05 05:30,5,100.1,100.1,100.1,100.1,2
FZ15,2014-12-05 07:00,5,100.11,100.11,100.11,100.11,232
FZ15,2014-12-05 07:30,5,100.11,100.11,100.11,100.11,58
FZ15,2014-12-05 08:30,5,100.11,100.11,100.11,100.11,47
FZ15,2014-12-05 09:00,5,100.11,100.12,100.11,100.12,5
FZ15,2014-12-05 09:30,5,100.11,100.11,100.11,100.11,3
FZ15,2014-12-05 10:00,5,100.11,100.12,100.11,100.11,66
FZ15,2014-12-05 10:30,5,100.11,100.12,100.11,100.11,28
FZ15,2014-12-05 11:00,5,100.11,100.11,100.11,100.11,1
FZ15,2014-12-05 11:30,5,100.11,100.11,100.11,100.11,4
FZ15,2014-12-08 01:30,8,100.11,100.11,100.11,100.11,62
FZ15,2014-12-08 02:00,8,100.11,100.11,100.11,100.11,38
FZ15,2014-12-08 02:30,8,100.11,100.11,100.11,100.11,33
FZ15,2014-12-08 03:00,8,100.1,100.1,100.1,100.1,1
FZ15,2014-12-08 03:30,8,100.11,100.11,100.1,100.1,117
FZ15,2014-12-08 04:30,8,100.11,100.11,100.11,100.11,10
FZ15,2014-12-08 05:30,8,100.1,100.1,100.1,100.1,2
FZ15,2014-12-08 06:00,8,100.11,100.11,100.11,100.11,1
FZ15,2014-12-08 06:30,8,100.1,100.1,100.1,100.1,3
FZ15,2014-12-08 07:00,8,100.1,100.1,100.1,100.1,58
FZ15,2014-12-08 07:30,8,100.1,100.1,100.1,100.1,9
FZ15,2014-12-08 08:00,8,100.1,100.11,100.1,100.11,217
FZ15,2014-12-08 08:30,8,100.11,100.11,100.1,100.1,18
FZ15,2014-12-08 09:00,8,100.11,100.11,100.11,100.11,1
FZ15,2014-12-08 09:30,8,100.1,100.1,100.1,100.1,14
FZ15,2014-12-08 10:00,8,100.11,100.11,100.11,100.11,46
FZ15,2014-12-08 10:30,8,100.11,100.12,100.11,100.12,4
FZ15,2014-12-08 11:30,8,100.11,100.11,100.1,100.1,56
FZ15,2014-12-09 01:30,9,100.11,100.11,100.11,100.11,30
FZ15,2014-12-09 02:00,9,100.11,100.11,100.11,100.11,103
FZ15,2014-12-09 02:30,9,100.12,100.12,100.12,100.12,6
FZ15,2014-12-09 03:30,9,100.12,100.12,100.12,100.12,5
FZ15,2014-12-09 04:00,9,100.12,100.12,100.12,100.12,12
FZ15,2014-12-09 05:00,9,100.12,100.12,100.12,100.12,34
FZ15,2014-12-09 05:30,9,100.12,100.12,100.12,100.12,1
FZ15,2014-12-09 06:30,9,100.11,100.11,100.11,100.11,12
FZ15,2014-12-09 07:00,9,100.12,100.12,100.12,100.12,2
FZ15,2014-12-09 07:30,9,100.12,100.12,100.12,100.12,84
FZ15,2014-12-09 08:00,9,100.12,100.12,100.12,100.12,5
FZ15,2014-12-09 08:30,9,100.12,100.12,100.12,100.12,4
FZ15,2014-12-09 09:00,9,100.12,100.12,100.12,100.12,6
FZ15,2014-12-09 09:30,9,100.12,100.12,100.12,100.12,5
FZ15,2014-12-09 10:00,9,100.12,100.12,100.11,100.12,40
FZ15,2014-12-09 10:30,9,100.11,100.11,100.11,100.11,1
FZ15,2014-12-09 11:00,9,100.11,100.11,100.11,100.11,18
FZ15,2014-12-10 01:30,10,100.12,100.12,100.12,100.12,1
FZ15,2014-12-10 02:30,10,100.11,100.11,100.11,100.11,12
FZ15,2014-12-10 03:00,10,100.11,100.11,100.11,100.11,39
FZ15,2014-12-10 03:30,10,100.11,100.11,100.11,100.11,69
FZ15,2014-12-10 04:00,10,100.11,100.11,100.11,100.11,300
FZ15,2014-12-10 04:30,10,100.11,100.11,100.11,100.11,700
FZ15,2014-12-10 05:30,10,100.11,100.11,100.1,100.1,468
FZ15,2014-12-10 06:00,10,100.11,100.11,100.11,100.11,125
FZ15,2014-12-10 06:30,10,100.11,100.11,100.11,100.11,126
FZ15,2014-12-10 07:30,10,100.11,100.11,100.11,100.11,6
FZ15,2014-12-10 08:00,10,100.11,100.11,100.1,100.1,105
FZ15,2014-12-10 08:30,10,100.1,100.11,100.1,100.11,10
FZ15,2014-12-10 09:00,10,100.11,100.11,100.11,100.11,12
FZ15,2014-12-10 09:30,10,100.11,100.12,100.11,100.11,28
FZ15,2014-12-10 10:00,10,100.11,100.11,100.11,100.11,4
FZ15,2014-12-10 10:30,10,100.12,100.12,100.11,100.11,2
FZ15,2014-12-10 11:00,10,100.12,100.12,100.12,100.12,19
FZ15,2014-12-11 01:30,11,100.12,100.13,100.12,100.12,285
FZ15,2014-12-11 02:00,11,100.12,100.12,100.1,100.1,511
FZ15,2014-12-11 02:30,11,100.1,100.12,100.09,100.11,1279
FZ15,2014-12-11 03:00,11,100.11,100.11,100.11,100.11,671
FZ15,2014-12-11 03:30,11,100.11,100.11,100.11,100.11,63
FZ15,2014-12-11 04:00,11,100.11,100.12,100.11,100.12,1249
FZ15,2014-12-11 04:30,11,100.12,100.12,100.12,100.12,7
FZ15,2014-12-11 05:00,11,100.12,100.12,100.12,100.12,93
FZ15,2014-12-11 05:30,11,100.12,100.12,100.12,100.12,4
FZ15,2014-12-11 06:00,11,100.11,100.12,100.11,100.11,80
FZ15,2014-12-11 06:30,11,100.12,100.12,100.12,100.12,11
FZ15,2014-12-11 07:00,11,100.11,100.12,100.11,100.11,74
FZ15,2014-12-11 07:30,11,100.12,100.12,100.11,100.11,18
FZ15,2014-12-11 08:00,11,100.11,100.11,100.11,100.11,53
FZ15,2014-12-11 08:30,11,100.12,100.12,100.11,100.11,24
FZ15,2014-12-11 09:00,11,100.12,100.12,100.12,100.12,415
FZ15,2014-12-11 11:30,11,100.12,100.12,100.12,100.12,42
FZ15,2014-12-12 01:30,12,100.12,100.12,100.12,100.12,23
FZ15,2014-12-12 02:00,12,100.12,100.12,100.12,100.12,31
FZ15,2014-12-12 02:30,12,100.13,100.13,100.13,100.13,1
FZ15,2014-12-12 03:30,12,100.12,100.13,100.12,100.13,9
FZ15,2014-12-12 04:30,12,100.13,100.13,100.12,100.12,6
FZ15,2014-12-12 05:30,12,100.13,100.13,100.13,100.13,5
FZ15,2014-12-12 06:00,12,100.13,100.13,100.13,100.13,324
FZ15,2014-12-12 06:30,12,100.14,100.14,100.14,100.14,4
FZ15,2014-12-12 07:00,12,100.13,100.13,100.12,100.12,33
FZ15,2014-12-12 07:30,12,100.13,100.13,100.13,100.13,6
FZ15,2014-12-12 08:00,12,100.12,100.13,100.12,100.13,88
FZ15,2014-12-12 08:30,12,100.13,100.13,100.12,100.13,18
FZ15,2014-12-12 09:00,12,100.13,100.13,100.12,100.12,29
FZ15,2014-12-12 09:30,12,100.12,100.13,100.12,100.12,481
FZ15,2014-12-12 10:00,12,100.13,100.13,100.12,100.12,5
FZ15,2014-12-12 10:30,12,100.12,100.14,100.12,100.12,485
FZ15,2014-12-12 11:00,12,100.13,100.13,100.13,100.13,12
FZ15,2014-12-15 01:30,15,100.12,100.13,100.12,100.13,46
FZ15,2014-12-15 02:00,15,100.13,100.14,100.13,100.13,29
FZ15,2014-12-15 04:30,15,100.12,100.12,100.12,100.12,5
FZ15,2014-12-15 05:30,15,100.12,100.12,100.12,100.12,2
FZ15,2014-12-15 06:00,15,100.12,100.12,100.12,100.12,2
FZ15,2014-12-15 06:30,15,100.12,100.12,100.12,100.12,15
FZ15,2014-12-15 07:00,15,100.12,100.12,100.12,100.12,11
FZ15,2014-12-15 07:30,15,100.12,100.12,100.12,100.12,2
FZ15,2014-12-15 08:00,15,100.13,100.13,100.12,100.12,21
FZ15,2014-12-15 08:30,15,100.12,100.12,100.12,100.12,44
FZ15,2014-12-15 09:00,15,100.13,100.13,100.12,100.12,95
FZ15,2014-12-15 09:30,15,100.13,100.13,100.12,100.13,28
FZ15,2014-12-15 10:00,15,100.12,100.13,100.12,100.13,42
FZ15,2014-12-15 10:30,15,100.12,100.13,100.12,100.13,66
FZ15,2014-12-15 11:00,15,100.13,100.13,100.13,100.13,4
FZ15,2014-12-15 11:30,15,100.12,100.12,100.12,100.12,2
FZ15,2014-12-16 01:30,16,100.12,100.13,100.12,100.13,35
FZ15,2014-12-16 02:00,16,100.13,100.13,100.13,100.13,2
FZ15,2014-12-16 02:30,16,100.13,100.13,100.12,100.12,25
FZ15,2014-12-16 03:00,16,100.13,100.13,100.13,100.13,4
FZ15,2014-12-16 03:30,16,100.12,100.13,100.12,100.13,3
FZ15,2014-12-16 04:30,16,100.13,100.13,100.12,100.13,10
FZ15,2014-12-16 05:00,16,100.12,100.12,100.12,100.12,173
FZ15,2014-12-16 05:30,16,100.12,100.12,100.12,100.12,1
FZ15,2014-12-16 06:00,16,100.13,100.13,100.13,100.13,120
FZ15,2014-12-16 06:30,16,100.13,100.13,100.13,100.13,52
FZ15,2014-12-16 07:00,16,100.12,100.12,100.12,100.12,1
FZ15,2014-12-16 07:30,16,100.13,100.13,100.12,100.12,41
FZ15,2014-12-16 08:00,16,100.13,100.14,100.12,100.14,87
FZ15,2014-12-16 08:30,16,100.14,100.14,100.13,100.13,34
FZ15,2014-12-16 09:00,16,100.14,100.14,100.14,100.14,14
FZ15,2014-12-16 09:30,16,100.14,100.14,100.13,100.13,16
FZ15,2014-12-16 10:00,16,100.14,100.14,100.14,100.14,8
FZ15,2014-12-16 10:30,16,100.14,100.14,100.13,100.13,8
FZ15,2014-12-16 11:00,16,100.13,100.13,100.13,100.13,4
FZ15,2014-12-16 11:30,16,100.13,100.14,100.13,100.14,275
FZ15,2014-12-17 01:30,17,100.14,100.14,100.14,100.14,1
FZ15,2014-12-17 02:00,17,100.13,100.13,100.13,100.13,7
FZ15,2014-12-17 03:30,17,100.14,100.14,100.14,100.14,572
FZ15,2014-12-17 04:30,17,100.14,100.15,100.14,100.15,32
FZ15,2014-12-17 05:30,17,100.14,100.14,100.13,100.13,233
FZ15,2014-12-17 06:00,17,100.14,100.14,100.13,100.14,199
FZ15,2014-12-17 06:30,17,100.14,100.15,100.14,100.15,39
FZ15,2014-12-17 07:00,17,100.15,100.15,100.15,100.15,21
FZ15,2014-12-17 07:30,17,100.15,100.15,100.15,100.15,624
FZ15,2014-12-17 08:00,17,100.15,100.15,100.15,100.15,181
FZ15,2014-12-17 08:30,17,100.14,100.15,100.14,100.15,33
FZ15,2014-12-17 09:00,17,100.14,100.14,100.14,100.14,1
FZ15,2014-12-17 10:00,17,100.14,100.15,100.14,100.14,413
FZ15,2014-12-17 10:30,17,100.14,100.14,100.14,100.14,55
FZ15,2014-12-17 11:00,17,100.14,100.14,100.14,100.14,60
FZ15,2014-12-17 11:30,17,100.14,100.14,100.14,100.14,109
FZ15,2014-12-18 01:30,18,100.27,100.27,100.21,100.22,1272
FZ15,2014-12-18 02:00,18,100.22,100.22,100.21,100.21,136
FZ15,2014-12-18 02:30,18,100.22,100.22,100.22,100.22,227
FZ15,2014-12-18 03:00,18,100.22,100.24,100.22,100.23,533
FZ15,2014-12-18 03:30,18,100.23,100.23,100.22,100.23,301
FZ15,2014-12-18 04:00,18,100.22,100.23,100.22,100.23,171
FZ15,2014-12-18 04:30,18,100.24,100.24,100.24,100.24,3
FZ15,2014-12-18 05:30,18,100.23,100.23,100.23,100.23,143
FZ15,2014-12-18 06:00,18,100.23,100.24,100.23,100.24,245
FZ15,2014-12-18 06:30,18,100.24,100.24,100.24,100.24,4
FZ15,2014-12-18 07:00,18,100.24,100.24,100.23,100.23,107
FZ15,2014-12-18 08:00,18,100.22,100.23,100.22,100.22,14
FZ15,2014-12-18 08:30,18,100.23,100.23,100.23,100.23,148
FZ15,2014-12-18 09:00,18,100.22,100.23,100.22,100.23,96
FZ15,2014-12-18 09:30,18,100.23,100.23,100.22,100.22,211
FZ15,2014-12-18 10:00,18,100.23,100.24,100.23,100.24,94
FZ15,2014-12-18 10:30,18,100.24,100.24,100.24,100.24,24
FZ15,2014-12-18 11:30,18,100.23,100.23,100.23,100.23,131
FZ15,2014-12-19 01:30,19,100.23,100.23,100.23,100.23,25
FZ15,2014-12-19 02:00,19,100.23,100.24,100.23,100.24,129
FZ15,2014-12-19 02:30,19,100.24,100.24,100.24,100.24,238
FZ15,2014-12-19 03:00,19,100.23,100.23,100.23,100.23,8
FZ15,2014-12-19 04:00,19,100.24,100.24,100.24,100.24,4
FZ15,2014-12-19 04:30,19,100.24,100.25,100.24,100.25,52
FZ15,2014-12-19 05:00,19,100.25,100.25,100.25,100.25,1
FZ15,2014-12-19 05:30,19,100.24,100.24,100.24,100.24,123
FZ15,2014-12-19 06:00,19,100.24,100.24,100.24,100.24,10
FZ15,2014-12-19 06:30,19,100.24,100.24,100.24,100.24,157
FZ15,2014-12-19 07:00,19,100.24,100.24,100.24,100.24,93
FZ15,2014-12-19 07:30,19,100.25,100.25,100.25,100.25,189
FZ15,2014-12-19 08:00,19,100.25,100.26,100.24,100.25,558
FZ15,2014-12-19 08:30,19,100.25,100.26,100.24,100.26,341
FZ15,2014-12-19 09:00,19,100.25,100.26,100.25,100.25,322
FZ15,2014-12-19 09:30,19,100.25,100.25,100.24,100.24,93
FZ15,2014-12-19 10:00,19,100.25,100.27,100.25,100.27,126
FZ15,2014-12-19 10:30,19,100.26,100.26,100.26,100.26,45
FZ15,2014-12-19 11:00,19,100.27,100.27,100.27,100.27,19
FZ15,2014-12-22 01:30,22,100.25,100.26,100.25,100.26,46
FZ15,2014-12-22 02:00,22,100.27,100.28,100.27,100.27,16
FZ15,2014-12-22 02:30,22,100.28,100.28,100.28,100.28,1
FZ15,2014-12-22 03:00,22,100.27,100.28,100.27,100.27,40
FZ15,2014-12-22 04:00,22,100.27,100.27,100.27,100.27,3
FZ15,2014-12-22 05:00,22,100.27,100.27,100.27,100.27,29
FZ15,2014-12-22 05:30,22,100.26,100.26,100.26,100.26,1
FZ15,2014-12-22 06:30,22,100.27,100.27,100.27,100.27,14
FZ15,2014-12-22 07:00,22,100.26,100.26,100.26,100.26,33
FZ15,2014-12-22 07:30,22,100.27,100.27,100.26,100.26,5
FZ15,2014-12-22 08:00,22,100.26,100.27,100.26,100.27,112
FZ15,2014-12-22 08:30,22,100.26,100.27,100.26,100.27,58
FZ15,2014-12-22 09:00,22,100.27,100.27,100.26,100.26,78
FZ15,2014-12-22 09:30,22,100.26,100.27,100.26,100.27,29
FZ15,2014-12-22 10:00,22,100.27,100.27,100.26,100.27,14
FZ15,2014-12-22 10:30,22,100.27,100.27,100.26,100.26,13
FZ15,2014-12-22 11:30,22,100.27,100.27,100.27,100.27,61
FZ15,2014-12-23 02:00,23,100.28,100.28,100.28,100.28,13
FZ15,2014-12-23 02:30,23,100.27,100.28,100.27,100.28,355
FZ15,2014-12-23 03:00,23,100.28,100.29,100.28,100.28,35
FZ15,2014-12-23 03:30,23,100.28,100.28,100.27,100.28,8
FZ15,2014-12-23 04:00,23,100.28,100.28,100.28,100.28,4
FZ15,2014-12-23 04:30,23,100.27,100.28,100.27,100.28,16
FZ15,2014-12-23 05:00,23,100.28,100.28,100.28,100.28,31
FZ15,2014-12-23 05:30,23,100.28,100.28,100.28,100.28,27
FZ15,2014-12-23 06:00,23,100.28,100.28,100.28,100.28,3
FZ15,2014-12-23 06:30,23,100.28,100.28,100.28,100.28,1
FZ15,2014-12-23 07:00,23,100.28,100.28,100.28,100.28,13
FZ15,2014-12-23 07:30,23,100.28,100.28,100.27,100.27,108
FZ15,2014-12-23 08:00,23,100.27,100.28,100.27,100.28,62
FZ15,2014-12-23 08:30,23,100.28,100.29,100.27,100.29,44
FZ15,2014-12-23 09:00,23,100.28,100.29,100.28,100.28,14
FZ15,2014-12-23 09:30,23,100.28,100.29,100.28,100.29,9
FZ15,2014-12-23 10:00,23,100.29,100.29,100.28,100.28,11
FZ15,2014-12-23 10:30,23,100.29,100.29,100.29,100.29,1
FZ15,2014-12-23 11:30,23,100.29,100.29,100.29,100.29,64
FZ15,2014-12-24 01:30,24,100.28,100.28,100.28,100.28,50
FZ15,2014-12-24 02:30,24,100.29,100.3,100.29,100.3,14
FZ15,2014-12-24 03:00,24,100.29,100.29,100.29,100.29,3
FZ15,2014-12-24 03:30,24,100.29,100.29,100.29,100.29,15
FZ15,2014-12-24 05:30,24,100.3,100.3,100.3,100.3,18
FZ15,2014-12-24 06:00,24,100.29,100.29,100.29,100.29,4
FZ15,2014-12-29 01:30,29,100.3,100.3,100.29,100.3,323
FZ15,2014-12-29 02:00,29,100.3,100.3,100.3,100.3,7
FZ15,2014-12-29 02:30,29,100.3,100.3,100.3,100.3,26
FZ15,2014-12-29 03:30,29,100.3,100.3,100.3,100.3,10
FZ15,2014-12-29 04:30,29,100.31,100.31,100.31,100.31,1
FZ15,2014-12-29 05:00,29,100.3,100.3,100.3,100.3,10
FZ15,2014-12-29 05:30,29,100.31,100.31,100.31,100.31,1
FZ15,2014-12-29 06:30,29,100.31,100.31,100.31,100.31,12
FZ15,2014-12-29 07:00,29,100.31,100.32,100.31,100.32,127
FZ15,2014-12-29 07:30,29,100.32,100.32,100.32,100.32,106
FZ15,2014-12-29 08:00,29,100.31,100.32,100.31,100.32,34
FZ15,2014-12-29 08:30,29,100.32,100.32,100.31,100.31,122
FZ15,2014-12-29 09:00,29,100.31,100.31,100.31,100.31,33
FZ15,2014-12-29 09:30,29,100.31,100.31,100.31,100.31,60
FZ15,2014-12-29 10:00,29,100.31,100.31,100.31,100.31,82
FZ15,2014-12-29 10:30,29,100.31,100.32,100.31,100.31,20
FZ15,2014-12-29 11:30,29,100.31,100.31,100.3,100.3,19
FZ15,2014-12-30 01:30,30,100.31,100.32,100.31,100.32,25
FZ15,2014-12-30 02:00,30,100.32,100.32,100.32,100.32,328
FZ15,2014-12-30 03:30,30,100.31,100.32,100.31,100.32,167
FZ15,2014-12-30 04:30,30,100.32,100.32,100.32,100.32,16
FZ15,2014-12-30 05:00,30,100.32,100.32,100.32,100.32,6
FZ15,2014-12-30 05:30,30,100.31,100.31,100.31,100.31,1
FZ15,2014-12-30 06:00,30,100.31,100.31,100.31,100.31,26
FZ15,2014-12-30 06:30,30,100.31,100.31,100.31,100.31,3
FZ15,2014-12-30 07:30,30,100.31,100.31,100.3,100.3,407
FZ15,2014-12-30 08:00,30,100.3,100.31,100.3,100.3,20
FZ15,2014-12-30 08:30,30,100.3,100.3,100.3,100.3,36
FZ15,2014-12-30 09:00,30,100.3,100.3,100.3,100.3,67
FZ15,2014-12-30 09:30,30,100.3,100.3,100.3,100.3,77
FZ15,2014-12-30 10:00,30,100.3,100.3,100.29,100.29,51
FZ15,2014-12-30 10:30,30,100.3,100.3,100.29,100.3,46
FZ15,2014-12-31 01:30,31,100.3,100.3,100.3,100.3,11
FZ15,2014-12-31 02:00,31,100.3,100.3,100.29,100.29,12
FZ15,2014-12-31 02:30,31,100.31,100.31,100.31,100.31,8
FZ15,2014-12-31 03:30,31,100.31,100.31,100.31,100.31,41
FZ15,2014-12-31 04:00,31,100.31,100.31,100.31,100.31,8
FZ15,2014-12-31 04:30,31,100.31,100.31,100.31,100.31,5
FZ15,2014-12-31 05:00,31,100.3,100.31,100.29,100.29,17
FZ15,2014-12-31 06:00,31,100.3,100.3,100.3,100.3,5
FZ15,2015-01-02 01:30,2,100.29,100.3,100.29,100.3,19
FZ15,2015-01-02 02:00,2,100.29,100.3,100.29,100.3,70
FZ15,2015-01-02 02:30,2,100.3,100.3,100.3,100.3,20
FZ15,2015-01-02 03:00,2,100.3,100.3,100.3,100.3,8
FZ15,2015-01-02 03:30,2,100.3,100.3,100.3,100.3,63
FZ15,2015-01-02 04:30,2,100.3,100.31,100.3,100.31,39
FZ15,2015-01-02 05:30,2,100.31,100.31,100.3,100.31,41
FZ15,2015-01-02 06:00,2,100.3,100.3,100.3,100.3,10
FZ15,2015-01-02 06:30,2,100.3,100.31,100.3,100.31,33
FZ15,2015-01-02 07:00,2,100.3,100.3,100.3,100.3,15
FZ15,2015-01-02 07:30,2,100.3,100.3,100.3,100.3,29
FZ15,2015-01-02 08:00,2,100.31,100.31,100.3,100.3,51
FZ15,2015-01-02 08:30,2,100.3,100.3,100.29,100.3,88
FZ15,2015-01-02 09:00,2,100.3,100.3,100.3,100.3,8
FZ15,2015-01-02 09:30,2,100.3,100.31,100.3,100.3,56
FZ15,2015-01-02 10:00,2,100.29,100.29,100.29,100.29,5
FZ15,2015-01-02 10:30,2,100.3,100.31,100.3,100.31,5
FZ15,2015-01-05 01:30,5,100.3,100.32,100.3,100.31,44
FZ15,2015-01-05 02:00,5,100.31,100.32,100.31,100.32,12
FZ15,2015-01-05 02:30,5,100.31,100.31,100.3,100.31,35
FZ15,2015-01-05 03:30,5,100.31,100.31,100.31,100.31,7
FZ15,2015-01-05 04:00,5,100.32,100.32,100.31,100.31,33
FZ15,2015-01-05 04:30,5,100.32,100.32,100.31,100.31,27
FZ15,2015-01-05 05:00,5,100.31,100.31,100.31,100.31,5
FZ15,2015-01-05 05:30,5,100.31,100.31,100.31,100.31,14
FZ15,2015-01-05 06:30,5,100.31,100.32,100.31,100.32,408
FZ15,2015-01-05 07:00,5,100.31,100.31,100.31,100.31,2
FZ15,2015-01-05 07:30,5,100.32,100.32,100.31,100.31,27
FZ15,2015-01-05 08:00,5,100.31,100.31,100.31,100.31,11
FZ15,2015-01-05 08:30,5,100.31,100.31,100.3,100.3,99
FZ15,2015-01-05 09:00,5,100.3,100.31,100.3,100.31,134
FZ15,2015-01-05 09:30,5,100.31,100.31,100.3,100.3,11
FZ15,2015-01-05 10:00,5,100.3,100.31,100.3,100.31,77
FZ15,2015-01-05 10:30,5,100.31,100.31,100.31,100.31,25
FZ15,2015-01-05 11:30,5,100.32,100.33,100.32,100.33,435
FZ15,2015-01-06 01:30,6,100.31,100.33,100.31,100.32,95
FZ15,2015-01-06 02:00,6,100.32,100.32,100.32,100.32,425
FZ15,2015-01-06 02:30,6,100.33,100.34,100.32,100.33,336
FZ15,2015-01-06 03:30,6,100.33,100.33,100.33,100.33,3
FZ15,2015-01-06 04:00,6,100.33,100.33,100.33,100.33,15
FZ15,2015-01-06 05:30,6,100.33,100.34,100.33,100.33,93
FZ15,2015-01-06 06:30,6,100.34,100.34,100.33,100.34,430
FZ15,2015-01-06 07:00,6,100.33,100.34,100.33,100.34,11
FZ15,2015-01-06 07:30,6,100.34,100.34,100.34,100.34,182
FZ15,2015-01-06 08:00,6,100.34,100.34,100.34,100.34,249
FZ15,2015-01-06 08:30,6,100.35,100.35,100.35,100.35,14
FZ15,2015-01-06 09:00,6,100.35,100.35,100.34,100.34,375
FZ15,2015-01-06 09:30,6,100.34,100.34,100.34,100.34,12
FZ15,2015-01-06 10:00,6,100.34,100.34,100.34,100.34,124
FZ15,2015-01-06 10:30,6,100.35,100.35,100.35,100.35,2
FZ15,2015-01-06 11:00,6,100.35,100.35,100.35,100.35,47
FZ15,2015-01-06 11:30,6,100.35,100.36,100.35,100.36,164
FZ15,2015-01-07 01:30,7,100.35,100.36,100.35,100.36,47
FZ15,2015-01-07 02:00,7,100.37,100.37,100.37,100.37,116
FZ15,2015-01-07 02:30,7,100.37,100.39,100.37,100.39,196
FZ15,2015-01-07 03:00,7,100.38,100.39,100.38,100.39,447
FZ15,2015-01-07 03:30,7,100.39,100.39,100.39,100.39,111
FZ15,2015-01-07 04:30,7,100.38,100.38,100.38,100.38,178
FZ15,2015-01-07 05:30,7,100.38,100.38,100.38,100.38,66
FZ15,2015-01-07 06:00,7,100.38,100.38,100.38,100.38,8
FZ15,2015-01-07 06:30,7,100.38,100.38,100.38,100.38,134
FZ15,2015-01-07 07:00,7,100.38,100.39,100.38,100.39,42
FZ15,2015-01-07 07:30,7,100.38,100.38,100.38,100.38,97
FZ15,2015-01-07 08:30,7,100.38,100.38,100.36,100.36,400
FZ15,2015-01-07 09:00,7,100.37,100.37,100.37,100.37,8
FZ15,2015-01-07 09:30,7,100.37,100.37,100.37,100.37,83
FZ15,2015-01-07 10:00,7,100.37,100.38,100.37,100.38,345
FZ15,2015-01-07 10:30,7,100.38,100.38,100.38,100.38,14
FZ15,2015-01-07 11:00,7,100.39,100.39,100.39,100.39,34
FZ15,2015-01-07 11:30,7,100.4,100.4,100.4,100.4,42
FZ15,2015-01-08 01:30,8,100.38,100.39,100.38,100.39,142
FZ15,2015-01-08 02:00,8,100.38,100.39,100.38,100.39,536
FZ15,2015-01-08 02:30,8,100.38,100.39,100.38,100.38,104
FZ15,2015-01-08 03:00,8,100.38,100.39,100.38,100.39,19
FZ15,2015-01-08 03:30,8,100.39,100.39,100.39,100.39,40
FZ15,2015-01-08 04:00,8,100.39,100.41,100.39,100.41,1260
FZ15,2015-01-08 04:30,8,100.41,100.41,100.41,100.41,110
FZ15,2015-01-08 05:30,8,100.4,100.4,100.4,100.4,555
FZ15,2015-01-08 06:00,8,100.4,100.4,100.4,100.4,100
FZ15,2015-01-08 06:30,8,100.4,100.4,100.4,100.4,2
FZ15,2015-01-08 07:00,8,100.4,100.4,100.4,100.4,9
FZ15,2015-01-08 07:30,8,100.41,100.42,100.41,100.42,316
FZ15,2015-01-08 08:00,8,100.41,100.41,100.41,100.41,281
FZ15,2015-01-08 08:30,8,100.41,100.41,100.41,100.41,241
FZ15,2015-01-08 09:00,8,100.42,100.43,100.42,100.43,363
FZ15,2015-01-08 09:30,8,100.42,100.43,100.42,100.42,347
FZ15,2015-01-08 10:00,8,100.42,100.42,100.41,100.42,996
FZ15,2015-01-08 10:30,8,100.41,100.42,100.41,100.41,140
FZ15,2015-01-08 11:00,8,100.42,100.42,100.41,100.41,210
FZ15,2015-01-08 11:30,8,100.41,100.41,100.41,100.41,4
FZ15,2015-01-09 01:30,9,100.41,100.41,100.41,100.41,24
FZ15,2015-01-09 02:00,9,100.41,100.42,100.41,100.42,21
FZ15,2015-01-09 02:30,9,100.41,100.42,100.41,100.41,15
FZ15,2015-01-09 03:00,9,100.41,100.41,100.41,100.41,261
FZ15,2015-01-09 03:30,9,100.41,100.41,100.41,100.41,50
FZ15,2015-01-09 04:00,9,100.41,100.41,100.41,100.41,60
FZ15,2015-01-09 04:30,9,100.4,100.4,100.4,100.4,7
FZ15,2015-01-09 05:00,9,100.41,100.41,100.41,100.41,587
FZ15,2015-01-09 05:30,9,100.41,100.41,100.41,100.41,87
FZ15,2015-01-09 06:30,9,100.4,100.4,100.4,100.4,68
FZ15,2015-01-09 07:00,9,100.4,100.4,100.4,100.4,169
FZ15,2015-01-09 07:30,9,100.4,100.4,100.39,100.39,1576
FZ15,2015-01-09 08:00,9,100.39,100.4,100.39,100.4,41
FZ15,2015-01-09 08:30,9,100.4,100.4,100.39,100.39,130
FZ15,2015-01-09 09:00,9,100.4,100.4,100.39,100.4,7
FZ15,2015-01-09 09:30,9,100.4,100.41,100.39,100.41,353
FZ15,2015-01-09 10:00,9,100.41,100.41,100.41,100.41,23
FZ15,2015-01-09 10:30,9,100.41,100.41,100.41,100.41,1093
FZ15,2015-01-09 11:00,9,100.41,100.41,100.41,100.41,33
FZ15,2015-01-12 01:30,12,100.4,100.4,100.4,100.4,30
FZ15,2015-01-12 02:00,12,100.4,100.4,100.4,100.4,59
FZ15,2015-01-12 02:30,12,100.39,100.39,100.39,100.39,585
FZ15,2015-01-12 03:30,12,100.39,100.39,100.39,100.39,19
FZ15,2015-01-12 04:00,12,100.39,100.39,100.39,100.39,32
FZ15,2015-01-12 04:30,12,100.4,100.4,100.4,100.4,3
FZ15,2015-01-12 05:30,12,100.4,100.4,100.4,100.4,1
FZ15,2015-01-12 06:30,12,100.4,100.4,100.4,100.4,2
FZ15,2015-01-12 07:00,12,100.4,100.4,100.4,100.4,14
FZ15,2015-01-12 07:30,12,100.39,100.4,100.39,100.4,179
FZ15,2015-01-12 08:00,12,100.4,100.4,100.39,100.39,80
FZ15,2015-01-12 08:30,12,100.4,100.4,100.39,100.39,49
FZ15,2015-01-12 09:00,12,100.4,100.4,100.39,100.39,29
FZ15,2015-01-12 09:30,12,100.39,100.4,100.39,100.39,53
FZ15,2015-01-12 10:00,12,100.39,100.4,100.39,100.39,13
FZ15,2015-01-12 10:30,12,100.4,100.4,100.4,100.4,2
FZ15,2015-01-12 11:30,12,100.4,100.4,100.4,100.4,4
FZ15,2015-01-13 01:30,13,100.39,100.39,100.39,100.39,11
FZ15,2015-01-13 02:00,13,100.39,100.4,100.39,100.4,4560
FZ15,2015-01-13 02:30,13,100.4,100.4,100.4,100.4,45
FZ15,2015-01-13 03:00,13,100.4,100.4,100.4,100.4,418
FZ15,2015-01-13 03:30,13,100.4,100.41,100.4,100.4,346
FZ15,2015-01-13 04:30,13,100.4,100.41,100.4,100.4,82
FZ15,2015-01-13 05:00,13,100.4,100.4,100.4,100.4,20
FZ15,2015-01-13 05:30,13,100.4,100.4,100.4,100.4,4
FZ15,2015-01-13 06:00,13,100.4,100.4,100.4,100.4,1
FZ15,2015-01-13 06:30,13,100.4,100.4,100.4,100.4,8
FZ15,2015-01-13 07:00,13,100.4,100.4,100.4,100.4,10
FZ15,2015-01-13 07:30,13,100.4,100.4,100.4,100.4,8
FZ15,2015-01-13 08:00,13,100.4,100.4,100.39,100.39,30
FZ15,2015-01-13 08:30,13,100.4,100.4,100.39,100.39,47
FZ15,2015-01-13 09:00,13,100.39,100.4,100.39,100.39,35
FZ15,2015-01-13 09:30,13,100.39,100.41,100.39,100.41,1045
FZ15,2015-01-13 10:00,13,100.4,100.41,100.4,100.41,69
FZ15,2015-01-13 10:30,13,100.4,100.41,100.4,100.41,12
FZ15,2015-01-13 11:00,13,100.41,100.41,100.41,100.41,615
FZ15,2015-01-14 01:30,14,100.4,100.41,100.4,100.41,94
FZ15,2015-01-14 02:00,14,100.41,100.42,100.41,100.42,91
FZ15,2015-01-14 02:30,14,100.41,100.41,100.41,100.41,100
FZ15,2015-01-14 03:30,14,100.41,100.42,100.41,100.41,290
FZ15,2015-01-14 04:00,14,100.42,100.42,100.42,100.42,13
FZ15,2015-01-14 04:30,14,100.42,100.42,100.42,100.42,2
FZ15,2015-01-14 05:30,14,100.42,100.42,100.41,100.42,9
FZ15,2015-01-14 06:30,14,100.42,100.42,100.42,100.42,146
FZ15,2015-01-14 07:00,14,100.42,100.42,100.42,100.42,2
FZ15,2015-01-14 07:30,14,100.42,100.43,100.42,100.42,112
FZ15,2015-01-14 08:00,14,100.42,100.42,100.42,100.42,2
FZ15,2015-01-14 08:30,14,100.42,100.42,100.42,100.42,29
FZ15,2015-01-14 09:00,14,100.42,100.42,100.42,100.42,38
FZ15,2015-01-14 09:30,14,100.42,100.42,100.41,100.42,7
FZ15,2015-01-14 10:00,14,100.41,100.41,100.41,100.41,66
FZ15,2015-01-14 10:30,14,100.41,100.42,100.41,100.42,316
FZ15,2015-01-14 11:30,14,100.42,100.42,100.41,100.41,46
FZ15,2015-01-15 01:30,15,100.41,100.41,100.41,100.41,75
FZ15,2015-01-15 02:00,15,100.41,100.41,100.41,100.41,50
FZ15,2015-01-15 02:30,15,100.41,100.42,100.41,100.42,105
FZ15,2015-01-15 03:30,15,100.41,100.8,100.4,100.64,5912
FZ15,2015-01-15 04:00,15,100.66,100.69,100.62,100.65,1620
FZ15,2015-01-15 04:30,15,100.65,100.67,100.64,100.67,1535
FZ15,2015-01-15 05:00,15,100.68,100.73,100.68,100.69,1012
FZ15,2015-01-15 05:30,15,100.71,100.71,100.69,100.7,65
FZ15,2015-01-15 06:00,15,100.69,100.69,100.65,100.65,231
FZ15,2015-01-15 06:30,15,100.65,100.65,100.64,100.64,264
FZ15,2015-01-15 07:00,15,100.63,100.66,100.62,100.64,515
FZ15,2015-01-15 07:30,15,100.65,100.65,100.64,100.65,145
FZ15,2015-01-15 08:00,15,100.65,100.65,100.64,100.64,59
FZ15,2015-01-15 08:30,15,100.65,100.65,100.63,100.64,445
FZ15,2015-01-15 09:00,15,100.64,100.66,100.64,100.65,473
FZ15,2015-01-15 09:30,15,100.65,100.66,100.65,100.65,264
FZ15,2015-01-15 10:00,15,100.64,100.65,100.64,100.65,194
FZ15,2015-01-15 10:30,15,100.65,100.66,100.64,100.65,954
FZ15,2015-01-15 11:00,15,100.66,100.68,100.66,100.68,57
FZ15,2015-01-15 11:30,15,100.67,100.68,100.65,100.66,197
FZ15,2015-01-16 01:30,16,100.67,100.68,100.65,100.68,325
FZ15,2015-01-16 02:00,16,100.68,100.69,100.68,100.69,476
FZ15,2015-01-16 02:30,16,100.69,100.69,100.68,100.68,119
FZ15,2015-01-16 03:00,16,100.68,100.7,100.68,100.7,137
FZ15,2015-01-16 03:30,16,100.71,100.71,100.71,100.71,463
FZ15,2015-01-16 04:00,16,100.71,100.71,100.71,100.71,128
FZ15,2015-01-16 04:30,16,100.72,100.74,100.71,100.74,259
FZ15,2015-01-16 05:00,16,100.74,100.82,100.74,100.77,799
FZ15,2015-01-16 05:30,16,100.77,100.78,100.76,100.77,778
FZ15,2015-01-16 06:00,16,100.77,100.8,100.77,100.8,481
FZ15,2015-01-16 06:30,16,100.78,100.79,100.77,100.78,130
FZ15,2015-01-16 07:00,16,100.78,100.79,100.78,100.79,35
FZ15,2015-01-16 07:30,16,100.79,100.79,100.79,100.79,106
FZ15,2015-01-16 08:00,16,100.79,100.79,100.78,100.78,118
FZ15,2015-01-16 08:30,16,100.77,100.78,100.76,100.78,1900
FZ15,2015-01-16 09:00,16,100.79,100.79,100.78,100.78,80
FZ15,2015-01-16 09:30,16,100.76,100.76,100.75,100.75,360
FZ15,2015-01-16 10:00,16,100.76,100.77,100.75,100.77,410
FZ15,2015-01-16 10:30,16,100.77,100.78,100.74,100.76,487
FZ15,2015-01-16 11:00,16,100.76,100.78,100.75,100.78,350
FZ15,2015-01-16 11:30,16,100.78,100.78,100.78,100.78,53
FZ15,2015-01-19 01:30,19,100.77,100.78,100.76,100.76,258
FZ15,2015-01-19 02:00,19,100.76,100.76,100.75,100.76,893
FZ15,2015-01-19 02:30,19,100.77,100.8,100.76,100.8,2499
FZ15,2015-01-19 03:00,19,100.8,100.82,100.8,100.81,226
FZ15,2015-01-19 03:30,19,100.81,100.83,100.81,100.81,374
FZ15,2015-01-19 04:00,19,100.82,100.83,100.82,100.83,17
FZ15,2015-01-19 04:30,19,100.83,100.84,100.83,100.84,650
FZ15,2015-01-19 05:00,19,100.84,100.86,100.83,100.84,671
FZ15,2015-01-19 05:30,19,100.84,100.87,100.84,100.84,439
FZ15,2015-01-19 06:00,19,100.83,100.84,100.83,100.84,125
FZ15,2015-01-19 07:00,19,100.83,100.84,100.83,100.83,277
FZ15,2015-01-19 07:30,19,100.84,100.85,100.84,100.84,103
FZ15,2015-01-19 08:00,19,100.85,100.87,100.84,100.87,133
FZ15,2015-01-19 08:30,19,100.86,100.86,100.85,100.85,256
FZ15,2015-01-19 09:00,19,100.85,100.85,100.84,100.85,340
FZ15,2015-01-19 09:30,19,100.85,100.85,100.85,100.85,400
FZ15,2015-01-19 10:00,19,100.85,100.86,100.83,100.83,1610
FZ15,2015-01-19 10:30,19,100.82,100.82,100.82,100.82,916
FZ15,2015-01-19 11:00,19,100.82,100.82,100.82,100.82,239
FZ15,2015-01-19 11:30,19,100.83,100.83,100.83,100.83,40
FZ15,2015-01-20 01:30,20,100.83,100.87,100.83,100.85,172
FZ15,2015-01-20 02:00,20,100.85,100.85,100.83,100.83,47
FZ15,2015-01-20 02:30,20,100.83,100.83,100.82,100.83,292
FZ15,2015-01-20 03:00,20,100.83,100.83,100.81,100.82,44
FZ15,2015-01-20 03:30,20,100.81,100.82,100.8,100.82,240
FZ15,2015-01-20 04:00,20,100.82,100.82,100.82,100.82,229
FZ15,2015-01-20 04:30,20,100.82,100.82,100.82,100.82,1
FZ15,2015-01-20 05:00,20,100.83,100.83,100.83,100.83,9
FZ15,2015-01-20 05:30,20,100.84,100.85,100.83,100.84,132
FZ15,2015-01-20 06:00,20,100.83,100.83,100.82,100.83,105
FZ15,2015-01-20 06:30,20,100.83,100.83,100.82,100.82,92
FZ15,2015-01-20 07:00,20,100.82,100.82,100.81,100.81,160
FZ15,2015-01-20 07:30,20,100.81,100.82,100.81,100.81,79
FZ15,2015-01-20 08:30,20,100.82,100.83,100.82,100.83,518
FZ15,2015-01-20 09:00,20,100.83,100.84,100.83,100.84,27
FZ15,2015-01-20 09:30,20,100.83,100.83,100.82,100.82,187
FZ15,2015-01-20 10:00,20,100.83,100.85,100.83,100.84,154
FZ15,2015-01-20 10:30,20,100.84,100.88,100.84,100.88,202
FZ15,2015-01-20 11:00,20,100.86,100.91,100.85,100.87,21
FZ15,2015-01-20 11:30,20,100.88,100.89,100.88,100.89,40
FZ15,2015-01-21 01:30,21,100.86,100.87,100.86,100.87,309
FZ15,2015-01-21 02:00,21,100.87,100.88,100.87,100.87,282
FZ15,2015-01-21 02:30,21,100.87,100.88,100.86,100.88,506
FZ15,2015-01-21 03:00,21,100.88,100.88,100.87,100.88,132
FZ15,2015-01-21 03:30,21,100.88,100.93,100.88,100.91,129
FZ15,2015-01-21 04:00,21,100.92,100.93,100.92,100.92,324
FZ15,2015-01-21 04:30,21,100.92,100.92,100.91,100.91,247
FZ15,2015-01-21 05:00,21,100.91,100.91,100.91,100.91,128
FZ15,2015-01-21 05:30,21,100.92,100.92,100.92,100.92,6
FZ15,2015-01-21 06:30,21,100.93,100.93,100.91,100.91,134
FZ15,2015-01-21 07:00,21,100.92,100.93,100.92,100.92,65
FZ15,2015-01-21 07:30,21,100.92,100.93,100.92,100.93,12
FZ15,2015-01-21 08:30,21,100.97,100.97,100.94,100.94,109
FZ15,2015-01-21 09:00,21,100.94,100.94,100.94,100.94,166
FZ15,2015-01-21 09:30,21,100.94,100.94,100.94,100.94,160
FZ15,2015-01-21 10:00,21,100.93,100.93,100.93,100.93,11
FZ15,2015-01-21 10:30,21,100.93,100.96,100.91,100.95,294
FZ15,2015-01-21 11:00,21,100.95,100.95,100.94,100.94,14
FZ15,2015-01-21 11:30,21,100.94,100.94,100.94,100.94,43
FZ15,2015-01-22 01:30,22,100.97,100.97,100.93,100.94,213
FZ15,2015-01-22 02:00,22,100.95,100.95,100.94,100.95,230
FZ15,2015-01-22 02:30,22,100.95,100.95,100.95,100.95,78
FZ15,2015-01-22 03:00,22,100.95,100.95,100.94,100.95,52
FZ15,2015-01-22 03:30,22,100.95,100.95,100.94,100.94,142
FZ15,2015-01-22 04:00,22,100.94,100.96,100.94,100.95,306
FZ15,2015-01-22 04:30,22,100.95,100.96,100.95,100.96,6
FZ15,2015-01-22 05:00,22,100.96,100.97,100.96,100.97,122
FZ15,2015-01-22 05:30,22,100.97,101.01,100.97,100.99,281
FZ15,2015-01-22 06:00,22,101,101,100.98,100.98,25
FZ15,2015-01-22 06:30,22,100.98,101,100.98,100.98,405
FZ15,2015-01-22 07:00,22,100.98,100.99,100.97,100.99,344
FZ15,2015-01-22 07:30,22,100.98,101.03,100.98,100.98,384
FZ15,2015-01-22 08:00,22,100.98,101,100.97,101,537
FZ15,2015-01-22 08:30,22,100.99,101,100.99,100.99,206
FZ15,2015-01-22 09:00,22,101,101,100.99,100.99,174
FZ15,2015-01-22 09:30,22,101,101.01,101,101.01,11
FZ15,2015-01-22 10:00,22,101.02,101.03,101.02,101.03,192
FZ15,2015-01-22 10:30,22,101.03,101.05,101.03,101.05,146
FZ15,2015-01-22 11:00,22,101.05,101.07,101.05,101.06,169
FZ15,2015-01-22 11:30,22,101.06,101.06,101.06,101.06,445
FZ15,2015-01-23 01:30,23,101.05,101.14,101.05,101.14,251
FZ15,2015-01-23 02:00,23,101.14,101.18,101.11,101.18,441
FZ15,2015-01-23 02:30,23,101.17,101.23,101.17,101.23,253
FZ15,2015-01-23 03:00,23,101.22,101.22,101.19,101.19,778
FZ15,2015-01-23 03:30,23,101.18,101.18,101.16,101.16,468
FZ15,2015-01-23 04:00,23,101.16,101.17,101.16,101.17,363
FZ15,2015-01-23 04:30,23,101.18,101.18,101.16,101.17,403
FZ15,2015-01-23 05:00,23,101.17,101.19,101.17,101.18,86
FZ15,2015-01-23 05:30,23,101.18,101.19,101.16,101.18,138
FZ15,2015-01-23 06:00,23,101.18,101.21,101.18,101.19,156
FZ15,2015-01-23 06:30,23,101.19,101.19,101.18,101.19,95
FZ15,2015-01-23 07:00,23,101.19,101.19,101.17,101.17,73
FZ15,2015-01-23 07:30,23,101.16,101.17,101.14,101.14,213
FZ15,2015-01-23 08:00,23,101.1,101.14,101.09,101.14,89
FZ15,2015-01-23 08:30,23,101.16,101.19,101.16,101.17,132
FZ15,2015-01-23 09:00,23,101.19,101.19,101.19,101.19,171
FZ15,2015-01-23 09:30,23,101.18,101.31,101.18,101.24,170
FZ15,2015-01-23 10:00,23,101.23,101.24,101.22,101.22,203
FZ15,2015-01-23 10:30,23,101.23,101.23,101.22,101.22,122
FZ15,2015-01-26 01:30,26,101.2,101.27,101.2,101.24,397
FZ15,2015-01-26 02:00,26,101.22,101.22,101.18,101.19,729
FZ15,2015-01-26 02:30,26,101.18,101.2,101.17,101.19,967
FZ15,2015-01-26 03:00,26,101.19,101.19,101.17,101.18,116
FZ15,2015-01-26 03:30,26,101.18,101.18,101.18,101.18,50
FZ15,2015-01-26 04:00,26,101.19,101.19,101.15,101.17,1265
FZ15,2015-01-26 04:30,26,101.16,101.17,101.16,101.16,988
FZ15,2015-01-26 05:00,26,101.16,101.16,101.16,101.16,257
FZ15,2015-01-26 05:30,26,101.16,101.16,101.11,101.11,174
FZ15,2015-01-26 06:00,26,101.11,101.12,101.1,101.11,547
FZ15,2015-01-26 06:30,26,101.11,101.11,101.09,101.1,161
FZ15,2015-01-26 07:00,26,101.09,101.09,101.07,101.07,434
FZ15,2015-01-26 07:30,26,101.05,101.05,101.03,101.04,383
FZ15,2015-01-26 08:00,26,101.04,101.05,101.02,101.04,335
FZ15,2015-01-26 08:30,26,101.03,101.03,101.02,101.02,89
FZ15,2015-01-26 09:00,26,101.02,101.02,100.94,100.98,619
FZ15,2015-01-26 09:30,26,100.99,100.99,100.98,100.99,86
FZ15,2015-01-26 10:00,26,100.99,100.99,100.97,100.97,191
FZ15,2015-01-26 10:30,26,100.97,100.97,100.95,100.95,278
FZ15,2015-01-26 11:00,26,100.95,100.95,100.92,100.93,328
FZ15,2015-01-26 11:30,26,100.93,100.93,100.92,100.92,32
FZ15,2015-01-27 01:30,27,100.94,100.96,100.85,100.88,413
FZ15,2015-01-27 02:00,27,100.88,100.88,100.8,100.82,886
FZ15,2015-01-27 02:30,27,100.81,100.81,100.77,100.77,1087
FZ15,2015-01-27 03:00,27,100.78,100.8,100.77,100.77,703
FZ15,2015-01-27 03:30,27,100.79,100.82,100.79,100.82,84
FZ15,2015-01-27 04:00,27,100.82,100.85,100.82,100.85,823
FZ15,2015-01-27 05:00,27,100.85,100.85,100.83,100.84,123
FZ15,2015-01-27 05:30,27,100.83,100.83,100.79,100.8,223
FZ15,2015-01-27 06:00,27,100.8,100.8,100.79,100.79,163
FZ15,2015-01-27 06:30,27,100.79,100.79,100.76,100.76,823
FZ15,2015-01-27 07:00,27,100.76,100.77,100.76,100.76,468
FZ15,2015-01-27 07:30,27,100.77,100.78,100.77,100.78,793
FZ15,2015-01-27 08:00,27,100.78,100.78,100.77,100.78,416
FZ15,2015-01-27 08:30,27,100.78,100.79,100.77,100.78,334
FZ15,2015-01-27 09:00,27,100.78,100.79,100.77,100.78,253
FZ15,2015-01-27 09:30,27,100.78,100.79,100.78,100.79,514
FZ15,2015-01-27 10:00,27,100.79,100.8,100.79,100.8,999
FZ15,2015-01-27 10:30,27,100.8,100.81,100.8,100.8,108
FZ15,2015-01-27 11:00,27,100.79,100.79,100.79,100.79,3
FZ15,2015-01-27 11:30,27,100.8,100.8,100.79,100.79,207
FZ15,2015-01-28 01:30,28,100.78,100.78,100.77,100.77,304
FZ15,2015-01-28 02:00,28,100.78,100.8,100.78,100.8,174
FZ15,2015-01-28 02:30,28,100.8,100.81,100.79,100.81,438
FZ15,2015-01-28 03:00,28,100.8,100.82,100.8,100.82,246
FZ15,2015-01-28 03:30,28,100.82,100.83,100.82,100.83,435
FZ15,2015-01-28 04:00,28,100.82,100.83,100.82,100.82,179
FZ15,2015-01-28 04:30,28,100.82,100.82,100.82,100.82,512
FZ15,2015-01-28 05:00,28,100.81,100.82,100.81,100.81,309
FZ15,2015-01-28 05:30,28,100.8,100.84,100.8,100.81,332
FZ15,2015-01-28 06:00,28,100.81,100.82,100.81,100.82,40
FZ15,2015-01-28 06:30,28,100.82,100.82,100.82,100.82,50
FZ15,2015-01-28 07:00,28,100.82,100.83,100.82,100.82,141
FZ15,2015-01-28 07:30,28,100.82,100.83,100.82,100.83,214
FZ15,2015-01-28 08:00,28,100.82,100.82,100.82,100.82,455
FZ15,2015-01-28 08:30,28,100.82,100.83,100.82,100.82,464
FZ15,2015-01-28 09:00,28,100.81,100.82,100.8,100.8,617
FZ15,2015-01-28 09:30,28,100.81,100.81,100.8,100.81,70
FZ15,2015-01-28 10:00,28,100.81,100.82,100.81,100.82,247
FZ15,2015-01-28 10:30,28,100.81,100.82,100.81,100.82,6
FZ15,2015-01-28 11:00,28,100.81,100.81,100.81,100.81,121
FZ15,2015-01-28 11:30,28,100.81,100.81,100.81,100.81,1
FZ15,2015-01-29 01:30,29,100.83,100.83,100.83,100.83,43
FZ15,2015-01-29 02:00,29,100.82,100.82,100.82,100.82,19
FZ15,2015-01-29 02:30,29,100.83,100.84,100.83,100.84,137
FZ15,2015-01-29 03:00,29,100.83,100.83,100.82,100.82,29
FZ15,2015-01-29 03:30,29,100.83,100.83,100.82,100.83,332
FZ15,2015-01-29 04:00,29,100.84,100.85,100.84,100.84,196
FZ15,2015-01-29 04:30,29,100.84,100.85,100.83,100.83,79
FZ15,2015-01-29 05:30,29,100.84,100.85,100.84,100.84,70
FZ15,2015-01-29 06:00,29,100.84,100.84,100.83,100.84,193
FZ15,2015-01-29 06:30,29,100.84,100.84,100.83,100.83,46
FZ15,2015-01-29 07:00,29,100.82,100.82,100.82,100.82,346
FZ15,2015-01-29 07:30,29,100.81,100.81,100.8,100.8,262
FZ15,2015-01-29 08:00,29,100.8,100.82,100.8,100.82,62
FZ15,2015-01-29 08:30,29,100.81,100.83,100.81,100.82,605
FZ15,2015-01-29 09:00,29,100.83,100.84,100.83,100.84,32
FZ15,2015-01-29 09:30,29,100.83,100.84,100.83,100.83,98
FZ15,2015-01-29 10:00,29,100.83,100.83,100.82,100.82,225
FZ15,2015-01-29 10:30,29,100.83,100.83,100.83,100.83,91
FZ15,2015-01-29 11:30,29,100.83,100.83,100.83,100.83,15
FZ15,2015-01-30 01:30,30,100.84,100.85,100.82,100.82,471
FZ15,2015-01-30 02:00,30,100.81,100.81,100.76,100.77,141
FZ15,2015-01-30 02:30,30,100.78,100.78,100.78,100.78,78
FZ15,2015-01-30 03:00,30,100.78,100.78,100.78,100.78,14
FZ15,2015-01-30 03:30,30,100.79,100.81,100.79,100.8,211
FZ15,2015-01-30 04:30,30,100.79,100.8,100.79,100.8,68
FZ15,2015-01-30 05:00,30,100.79,100.79,100.78,100.78,9
FZ15,2015-01-30 05:30,30,100.8,100.82,100.8,100.8,153
FZ15,2015-01-30 06:00,30,100.8,100.8,100.8,100.8,3
FZ15,2015-01-30 06:30,30,100.81,100.81,100.81,100.81,4
FZ15,2015-01-30 07:00,30,100.81,100.81,100.81,100.81,106
FZ15,2015-01-30 07:30,30,100.81,100.82,100.81,100.82,17
FZ15,2015-01-30 08:00,30,100.82,100.82,100.81,100.81,241
FZ15,2015-01-30 08:30,30,100.82,100.82,100.82,100.82,176
FZ15,2015-01-30 09:00,30,100.82,100.82,100.82,100.82,9
FZ15,2015-01-30 09:30,30,100.82,100.82,100.82,100.82,12
FZ15,2015-01-30 10:00,30,100.83,100.83,100.82,100.82,62
FZ15,2015-01-30 10:30,30,100.83,100.84,100.83,100.84,232
FZ15,2015-01-30 11:00,30,100.84,100.84,100.84,100.84,1
FZ15,2015-01-30 11:30,30,100.84,100.85,100.84,100.85,29
FZ15,2015-02-02 01:30,2,100.84,100.87,100.83,100.85,210
FZ15,2015-02-02 02:00,2,100.84,100.85,100.83,100.83,235
FZ15,2015-02-02 02:30,2,100.83,100.85,100.83,100.83,425
FZ15,2015-02-02 03:00,2,100.83,100.84,100.83,100.84,7
FZ15,2015-02-02 03:30,2,100.84,100.84,100.83,100.83,15
FZ15,2015-02-02 04:00,2,100.84,100.84,100.83,100.84,30
FZ15,2015-02-02 04:30,2,100.85,100.85,100.84,100.85,85
FZ15,2015-02-02 05:00,2,100.85,100.85,100.84,100.84,37
FZ15,2015-02-02 05:30,2,100.84,100.85,100.84,100.85,66
FZ15,2015-02-02 06:00,2,100.85,100.85,100.85,100.85,5
FZ15,2015-02-02 07:00,2,100.85,100.85,100.85,100.85,35
FZ15,2015-02-02 08:00,2,100.85,100.85,100.85,100.85,2
FZ15,2015-02-02 08:30,2,100.84,100.86,100.84,100.86,85
FZ15,2015-02-02 09:00,2,100.86,100.86,100.85,100.85,197
FZ15,2015-02-02 09:30,2,100.85,100.87,100.85,100.87,90
FZ15,2015-02-02 10:00,2,100.87,100.87,100.86,100.86,93
FZ15,2015-02-02 10:30,2,100.86,100.87,100.86,100.86,140
FZ15,2015-02-02 11:00,2,100.86,100.87,100.86,100.86,5
FZ15,2015-02-03 01:30,3,100.86,100.87,100.86,100.86,49
FZ15,2015-02-03 02:00,3,100.87,100.88,100.85,100.85,51
FZ15,2015-02-03 02:30,3,100.86,100.87,100.86,100.87,43
FZ15,2015-02-03 03:00,3,100.86,100.87,100.86,100.86,334
FZ15,2015-02-03 03:30,3,100.86,100.86,100.86,100.86,20
FZ15,2015-02-03 04:00,3,100.86,100.86,100.86,100.86,169
FZ15,2015-02-03 04:30,3,100.86,100.86,100.86,100.86,51
FZ15,2015-02-03 05:00,3,100.86,100.86,100.86,100.86,5
FZ15,2015-02-03 05:30,3,100.86,100.87,100.86,100.87,17
FZ15,2015-02-03 06:00,3,100.87,100.87,100.87,100.87,41
FZ15,2015-02-03 07:00,3,100.86,100.87,100.86,100.87,8
FZ15,2015-02-03 07:30,3,100.86,100.86,100.86,100.86,205
FZ15,2015-02-03 08:00,3,100.86,100.87,100.86,100.86,84
FZ15,2015-02-03 08:30,3,100.85,100.86,100.85,100.85,306
FZ15,2015-02-03 09:00,3,100.85,100.86,100.85,100.86,260
FZ15,2015-02-03 09:30,3,100.86,100.86,100.86,100.86,6
FZ15,2015-02-03 10:00,3,100.85,100.86,100.85,100.86,16
FZ15,2015-02-03 10:30,3,100.85,100.85,100.85,100.85,5
FZ15,2015-02-03 11:00,3,100.84,100.84,100.84,100.84,1
FZ15,2015-02-04 01:30,4,100.83,100.84,100.81,100.82,109
FZ15,2015-02-04 02:00,4,100.81,100.83,100.81,100.81,114
FZ15,2015-02-04 02:30,4,100.83,100.83,100.82,100.82,129
FZ15,2015-02-04 03:00,4,100.82,100.82,100.82,100.82,100
FZ15,2015-02-04 03:30,4,100.82,100.82,100.82,100.82,26
FZ15,2015-02-04 04:00,4,100.83,100.83,100.83,100.83,50
FZ15,2015-02-04 04:30,4,100.83,100.84,100.83,100.84,120
FZ15,2015-02-04 05:30,4,100.84,100.85,100.84,100.85,11
FZ15,2015-02-04 06:30,4,100.84,100.84,100.83,100.83,35
FZ15,2015-02-04 07:00,4,100.82,100.82,100.81,100.81,22
FZ15,2015-02-04 08:00,4,100.82,100.83,100.82,100.83,58
FZ15,2015-02-04 08:30,4,100.82,100.83,100.82,100.83,62
FZ15,2015-02-04 09:00,4,100.82,100.84,100.82,100.83,45
FZ15,2015-02-04 09:30,4,100.84,100.85,100.84,100.84,305
FZ15,2015-02-04 10:00,4,100.84,100.84,100.84,100.84,206
FZ15,2015-02-04 10:30,4,100.84,100.84,100.84,100.84,287
FZ15,2015-02-04 11:00,4,100.84,100.84,100.84,100.84,10
FZ15,2015-02-05 01:30,5,100.84,100.87,100.84,100.86,347
FZ15,2015-02-05 02:00,5,100.86,100.91,100.86,100.89,551
FZ15,2015-02-05 02:30,5,100.88,100.88,100.87,100.88,61
FZ15,2015-02-05 03:00,5,100.87,100.87,100.85,100.85,53
FZ15,2015-02-05 03:30,5,100.85,100.85,100.85,100.85,11
FZ15,2015-02-05 04:00,5,100.85,100.86,100.85,100.86,63
FZ15,2015-02-05 04:30,5,100.85,100.85,100.84,100.84,87
FZ15,2015-02-05 05:30,5,100.85,100.86,100.85,100.86,166
FZ15,2015-02-05 06:00,5,100.86,100.86,100.86,100.86,96
FZ15,2015-02-05 06:30,5,100.86,100.86,100.86,100.86,2
FZ15,2015-02-05 07:00,5,100.86,100.87,100.86,100.87,204
FZ15,2015-02-05 07:30,5,100.85,100.86,100.85,100.86,49
FZ15,2015-02-05 08:00,5,100.86,100.87,100.86,100.87,31
FZ15,2015-02-05 08:30,5,100.86,100.87,100.86,100.87,118
FZ15,2015-02-05 09:00,5,100.87,100.89,100.87,100.88,540
FZ15,2015-02-05 09:30,5,100.89,100.89,100.89,100.89,4
FZ15,2015-02-05 10:00,5,100.89,100.89,100.88,100.88,109
FZ15,2015-02-05 10:30,5,100.88,100.88,100.88,100.88,1
FZ15,2015-02-05 11:00,5,100.87,100.87,100.87,100.87,140
FZ15,2015-02-05 11:30,5,100.87,100.87,100.87,100.87,83
FZ15,2015-02-06 01:30,6,100.89,100.89,100.87,100.87,57
FZ15,2015-02-06 02:00,6,100.88,100.88,100.88,100.88,44
FZ15,2015-02-06 02:30,6,100.88,100.88,100.88,100.88,8
FZ15,2015-02-06 03:00,6,100.88,100.88,100.88,100.88,30
FZ15,2015-02-06 03:30,6,100.88,100.88,100.88,100.88,4
FZ15,2015-02-06 04:00,6,100.87,100.88,100.87,100.88,75
FZ15,2015-02-06 05:00,6,100.88,100.88,100.88,100.88,3
FZ15,2015-02-06 06:30,6,100.88,100.88,100.88,100.88,55
FZ15,2015-02-06 07:00,6,100.88,100.89,100.88,100.89,22
FZ15,2015-02-06 07:30,6,100.87,100.87,100.86,100.87,79
FZ15,2015-02-06 08:00,6,100.87,100.88,100.87,100.88,6
FZ15,2015-02-06 08:30,6,100.87,100.87,100.86,100.87,92
FZ15,2015-02-06 09:00,6,100.87,100.87,100.86,100.86,8
FZ15,2015-02-06 09:30,6,100.87,100.87,100.87,100.87,42
FZ15,2015-02-06 10:00,6,100.87,100.87,100.86,100.86,103
FZ15,2015-02-06 10:30,6,100.86,100.87,100.86,100.86,19
FZ15,2015-02-06 11:30,6,100.86,100.86,100.86,100.86,48
FZ15,2015-02-09 01:30,9,100.86,100.93,100.86,100.93,1455
FZ15,2015-02-09 02:00,9,100.93,100.95,100.93,100.94,833
FZ15,2015-02-09 02:30,9,100.93,100.93,100.91,100.93,392
FZ15,2015-02-09 03:00,9,100.93,100.93,100.93,100.93,7
FZ15,2015-02-09 03:30,9,100.92,100.93,100.92,100.93,206
FZ15,2015-02-09 04:00,9,100.93,100.94,100.93,100.94,57
FZ15,2015-02-09 04:30,9,100.93,100.93,100.93,100.93,20
FZ15,2015-02-09 05:30,9,100.93,100.93,100.92,100.93,304
FZ15,2015-02-09 06:00,9,100.93,100.94,100.93,100.93,332
FZ15,2015-02-09 06:30,9,100.93,100.93,100.93,100.93,448
FZ15,2015-02-09 07:00,9,100.93,100.94,100.93,100.94,25
FZ15,2015-02-09 07:30,9,100.94,100.94,100.93,100.93,87
FZ15,2015-02-09 08:00,9,100.94,100.94,100.93,100.94,306
FZ15,2015-02-09 08:30,9,100.94,100.94,100.93,100.94,440
FZ15,2015-02-09 09:00,9,100.94,100.94,100.94,100.94,200
FZ15,2015-02-09 09:30,9,100.94,100.95,100.94,100.95,49
FZ15,2015-02-09 10:00,9,100.95,100.95,100.94,100.95,179
FZ15,2015-02-09 10:30,9,100.94,100.94,100.94,100.94,164
FZ15,2015-02-09 11:00,9,100.94,100.94,100.93,100.94,225
FZ15,2015-02-09 11:30,9,100.94,100.94,100.94,100.94,15
FZ15,2015-02-10 01:30,10,100.94,100.94,100.93,100.93,39
FZ15,2015-02-10 02:00,10,100.92,100.92,100.92,100.92,32
FZ15,2015-02-10 02:30,10,100.94,100.95,100.94,100.94,164
FZ15,2015-02-10 03:00,10,100.94,100.95,100.94,100.94,279
FZ15,2015-02-10 03:30,10,100.94,100.94,100.94,100.94,8
FZ15,2015-02-10 04:30,10,100.93,100.93,100.93,100.93,15
FZ15,2015-02-10 05:00,10,100.94,100.94,100.94,100.94,94
FZ15,2015-02-10 05:30,10,100.94,100.94,100.94,100.94,250
FZ15,2015-02-10 06:00,10,100.93,100.93,100.93,100.93,1489
FZ15,2015-02-10 07:00,10,100.93,100.93,100.93,100.93,88
FZ15,2015-02-10 07:30,10,100.93,100.94,100.93,100.94,210
FZ15,2015-02-10 08:00,10,100.93,100.93,100.93,100.93,16
FZ15,2015-02-10 08:30,10,100.93,100.94,100.93,100.94,98
FZ15,2015-02-10 09:00,10,100.93,100.94,100.93,100.93,283
FZ15,2015-02-10 09:30,10,100.93,100.94,100.92,100.94,267
FZ15,2015-02-10 10:00,10,100.94,100.94,100.93,100.94,111
FZ15,2015-02-10 10:30,10,100.93,100.93,100.93,100.93,131
FZ15,2015-02-10 11:30,10,100.94,100.94,100.92,100.92,305
FZ15,2015-02-11 01:30,11,100.93,100.93,100.93,100.93,59
FZ15,2015-02-11 02:00,11,100.93,100.93,100.93,100.93,13
FZ15,2015-02-11 02:30,11,100.93,100.93,100.93,100.93,163
FZ15,2015-02-11 03:30,11,100.94,100.94,100.94,100.94,95
FZ15,2015-02-11 04:00,11,100.95,100.95,100.95,100.95,47
FZ15,2015-02-11 04:30,11,100.95,100.99,100.95,100.95,216
FZ15,2015-02-11 05:00,11,100.96,100.96,100.96,100.96,6
FZ15,2015-02-11 05:30,11,100.96,100.96,100.95,100.96,251
FZ15,2015-02-11 06:00,11,100.96,100.96,100.96,100.96,46
FZ15,2015-02-11 07:00,11,100.95,100.95,100.95,100.95,3
FZ15,2015-02-11 07:30,11,100.96,100.96,100.96,100.96,12
FZ15,2015-02-11 08:00,11,100.97,100.97,100.96,100.96,12
FZ15,2015-02-11 08:30,11,100.96,100.97,100.96,100.97,255
FZ15,2015-02-11 09:00,11,100.97,100.98,100.97,100.97,44
FZ15,2015-02-11 09:30,11,100.97,100.97,100.97,100.97,47
FZ15,2015-02-11 10:00,11,100.97,100.98,100.97,100.97,98
FZ15,2015-02-11 10:30,11,100.97,100.97,100.97,100.97,160
FZ15,2015-02-11 11:00,11,100.96,100.96,100.96,100.96,22
FZ15,2015-02-12 01:30,12,100.97,100.97,100.97,100.97,32
FZ15,2015-02-12 02:00,12,100.96,100.96,100.94,100.94,89
FZ15,2015-02-12 02:30,12,100.96,100.96,100.95,100.95,64
FZ15,2015-02-12 03:00,12,100.95,100.95,100.95,100.95,109
FZ15,2015-02-12 04:30,12,100.94,100.94,100.94,100.94,259
FZ15,2015-02-12 05:30,12,100.93,100.94,100.93,100.94,885
FZ15,2015-02-12 06:00,12,100.94,100.94,100.94,100.94,13
FZ15,2015-02-12 07:00,12,100.94,100.94,100.93,100.93,5
FZ15,2015-02-12 07:30,12,100.94,100.94,100.94,100.94,55
FZ15,2015-02-12 08:00,12,100.95,100.95,100.95,100.95,31
FZ15,2015-02-12 08:30,12,100.96,100.97,100.96,100.97,468
FZ15,2015-02-12 09:00,12,100.97,100.97,100.97,100.97,277
FZ15,2015-02-12 09:30,12,100.97,100.97,100.96,100.97,609
FZ15,2015-02-12 10:00,12,100.97,100.98,100.97,100.97,138
FZ15,2015-02-12 10:30,12,100.96,100.96,100.96,100.96,237
FZ15,2015-02-12 11:30,12,100.96,100.96,100.96,100.96,53
FZ15,2015-02-13 01:30,13,100.96,100.96,100.95,100.95,59
FZ15,2015-02-13 02:00,13,100.93,100.94,100.93,100.94,11
FZ15,2015-02-13 02:30,13,100.94,100.94,100.94,100.94,1
FZ15,2015-02-13 03:30,13,100.93,100.93,100.93,100.93,30
FZ15,2015-02-13 04:00,13,100.93,100.93,100.93,100.93,13
FZ15,2015-02-13 04:30,13,100.92,100.92,100.92,100.92,50
FZ15,2015-02-13 05:00,13,100.93,100.93,100.93,100.93,44
FZ15,2015-02-13 05:30,13,100.93,100.93,100.92,100.92,67
FZ15,2015-02-13 06:00,13,100.93,100.93,100.93,100.93,50
FZ15,2015-02-13 06:30,13,100.94,100.94,100.94,100.94,10
FZ15,2015-02-13 07:00,13,100.94,100.94,100.94,100.94,274
FZ15,2015-02-13 07:30,13,100.94,100.94,100.94,100.94,147
FZ15,2015-02-13 08:00,13,100.94,100.95,100.94,100.94,51
FZ15,2015-02-13 08:30,13,100.94,100.96,100.94,100.95,27
FZ15,2015-02-13 09:00,13,100.95,100.95,100.94,100.94,27
FZ15,2015-02-13 09:30,13,100.94,100.94,100.94,100.94,81
FZ15,2015-02-13 10:00,13,100.94,100.95,100.94,100.95,174
FZ15,2015-02-13 11:30,13,100.94,100.94,100.94,100.94,2
FZ15,2015-02-16 01:30,16,100.96,100.96,100.95,100.95,35
FZ15,2015-02-16 02:00,16,100.94,100.94,100.93,100.93,8
FZ15,2015-02-16 02:30,16,100.93,100.93,100.93,100.93,61
FZ15,2015-02-16 03:00,16,100.93,100.93,100.93,100.93,2
FZ15,2015-02-16 03:30,16,100.93,100.93,100.93,100.93,54
FZ15,2015-02-16 04:00,16,100.92,100.92,100.92,100.92,8
FZ15,2015-02-16 04:30,16,100.92,100.92,100.92,100.92,8
FZ15,2015-02-16 05:30,16,100.91,100.92,100.91,100.92,7
FZ15,2015-02-16 06:30,16,100.91,100.92,100.91,100.91,233
FZ15,2015-02-16 07:30,16,100.91,100.91,100.91,100.91,85
FZ15,2015-02-16 08:30,16,100.91,100.91,100.91,100.91,5
FZ15,2015-02-16 09:30,16,100.91,100.91,100.91,100.91,6
FZ15,2015-02-16 10:00,16,100.91,100.91,100.91,100.91,100
FZ15,2015-02-16 10:30,16,100.91,100.91,100.91,100.91,48
FZ15,2015-02-16 11:30,16,100.92,100.92,100.92,100.92,2
FZ15,2015-02-17 01:30,17,100.91,100.93,100.91,100.93,64
FZ15,2015-02-17 02:00,17,100.93,100.93,100.92,100.93,27
FZ15,2015-02-17 03:00,17,100.92,100.92,100.91,100.91,145
FZ15,2015-02-17 03:30,17,100.92,100.92,100.92,100.92,10
FZ15,2015-02-17 04:00,17,100.91,100.91,100.88,100.89,335
FZ15,2015-02-17 04:30,17,100.89,100.89,100.89,100.89,53
FZ15,2015-02-17 05:00,17,100.88,100.88,100.88,100.88,211
FZ15,2015-02-17 05:30,17,100.88,100.88,100.87,100.88,49
FZ15,2015-02-17 06:00,17,100.88,100.88,100.88,100.88,1
FZ15,2015-02-17 06:30,17,100.89,100.89,100.89,100.89,152
FZ15,2015-02-17 07:00,17,100.89,100.89,100.89,100.89,25
FZ15,2015-02-17 07:30,17,100.89,100.89,100.89,100.89,269
FZ15,2015-02-17 08:00,17,100.89,100.89,100.89,100.89,63
FZ15,2015-02-17 08:30,17,100.9,100.9,100.89,100.9,158
FZ15,2015-02-17 09:00,17,100.9,100.9,100.9,100.9,17
FZ15,2015-02-17 09:30,17,100.89,100.9,100.89,100.89,80
FZ15,2015-02-17 10:00,17,100.89,100.89,100.88,100.88,19
FZ15,2015-02-17 10:30,17,100.89,100.89,100.89,100.89,148
FZ15,2015-02-17 11:00,17,100.89,100.9,100.89,100.9,515
FZ15,2015-02-18 01:30,18,100.9,100.91,100.89,100.91,198
FZ15,2015-02-18 02:00,18,100.91,100.91,100.9,100.91,109
FZ15,2015-02-18 02:30,18,100.91,100.92,100.91,100.92,27
FZ15,2015-02-18 03:00,18,100.91,100.91,100.9,100.9,165
FZ15,2015-02-18 03:30,18,100.9,100.91,100.9,100.91,31
FZ15,2015-02-18 04:00,18,100.91,100.91,100.9,100.9,150
FZ15,2015-02-18 04:30,18,100.9,100.91,100.9,100.91,32
FZ15,2015-02-18 05:00,18,100.9,100.9,100.89,100.9,237
FZ15,2015-02-18 05:30,18,100.9,100.9,100.9,100.9,9
FZ15,2015-02-18 07:00,18,100.9,100.91,100.9,100.91,555
FZ15,2015-02-18 07:30,18,100.91,100.91,100.91,100.91,105
FZ15,2015-02-18 08:00,18,100.91,100.92,100.91,100.92,267
FZ15,2015-02-18 08:30,18,100.91,100.91,100.91,100.91,22
FZ15,2015-02-18 09:00,18,100.91,100.91,100.91,100.91,50
FZ15,2015-02-18 09:30,18,100.9,100.9,100.9,100.9,1
FZ15,2015-02-18 10:00,18,100.9,100.91,100.9,100.91,9
FZ15,2015-02-18 11:30,18,100.91,100.91,100.91,100.91,23
FZ15,2015-02-19 01:30,19,100.92,100.92,100.91,100.92,33
FZ15,2015-02-19 02:30,19,100.92,100.92,100.92,100.92,217
FZ15,2015-02-19 03:00,19,100.92,100.92,100.91,100.91,63
FZ15,2015-02-19 03:30,19,100.92,100.92,100.92,100.92,1
FZ15,2015-02-19 05:00,19,100.91,100.91,100.91,100.91,71
FZ15,2015-02-19 05:30,19,100.91,100.91,100.91,100.91,41
FZ15,2015-02-19 06:00,19,100.9,100.9,100.89,100.89,440
FZ15,2015-02-19 06:30,19,100.89,100.89,100.89,100.89,252
FZ15,2015-02-19 07:00,19,100.89,100.89,100.89,100.89,84
FZ15,2015-02-19 07:30,19,100.89,100.89,100.89,100.89,1
FZ15,2015-02-19 08:00,19,100.9,100.9,100.9,100.9,31
FZ15,2015-02-19 08:30,19,100.91,100.91,100.91,100.91,3
FZ15,2015-02-19 09:00,19,100.91,100.91,100.9,100.9,107
FZ15,2015-02-19 09:30,19,100.9,100.9,100.9,100.9,54
FZ15,2015-02-19 10:00,19,100.9,100.9,100.89,100.89,64
FZ15,2015-02-19 10:30,19,100.89,100.89,100.89,100.89,268
FZ15,2015-02-19 11:00,19,100.89,100.89,100.89,100.89,8
FZ15,2015-02-19 11:30,19,100.89,100.89,100.89,100.89,2
FZ15,2015-02-20 01:30,20,100.88,100.9,100.88,100.89,12
FZ15,2015-02-20 02:00,20,100.9,100.9,100.89,100.89,41
FZ15,2015-02-20 02:30,20,100.89,100.89,100.88,100.89,101
FZ15,2015-02-20 03:00,20,100.89,100.89,100.89,100.89,3
FZ15,2015-02-20 03:30,20,100.88,100.89,100.88,100.89,24
FZ15,2015-02-20 04:00,20,100.89,100.89,100.89,100.89,55
FZ15,2015-02-20 04:30,20,100.89,100.89,100.88,100.89,333
FZ15,2015-02-20 05:30,20,100.88,100.88,100.88,100.88,1
FZ15,2015-02-20 06:30,20,100.89,100.9,100.89,100.9,288
FZ15,2015-02-20 07:00,20,100.91,100.91,100.91,100.91,182
FZ15,2015-02-20 07:30,20,100.91,100.92,100.91,100.91,1455
FZ15,2015-02-20 08:00,20,100.92,100.92,100.91,100.91,10
FZ15,2015-02-20 08:30,20,100.92,100.92,100.92,100.92,40
FZ15,2015-02-20 09:00,20,100.92,100.92,100.91,100.91,67
FZ15,2015-02-20 09:30,20,100.91,100.91,100.91,100.91,14
FZ15,2015-02-20 10:30,20,100.91,100.91,100.91,100.91,14
FZ15,2015-02-20 11:00,20,100.9,100.91,100.9,100.91,42
FZ15,2015-02-20 11:30,20,100.91,100.91,100.9,100.9,100
FZ15,2015-02-23 01:30,23,100.88,100.9,100.88,100.89,110
FZ15,2015-02-23 02:00,23,100.89,100.89,100.89,100.89,34
FZ15,2015-02-23 02:30,23,100.89,100.9,100.89,100.89,33
FZ15,2015-02-23 03:00,23,100.89,100.89,100.89,100.89,20
FZ15,2015-02-23 03:30,23,100.89,100.89,100.89,100.89,8
FZ15,2015-02-23 04:00,23,100.89,100.89,100.89,100.89,8
FZ15,2015-02-23 04:30,23,100.89,100.9,100.89,100.9,512
FZ15,2015-02-23 05:00,23,100.89,100.89,100.88,100.88,10
FZ15,2015-02-23 05:30,23,100.89,100.89,100.89,100.89,36
FZ15,2015-02-23 06:30,23,100.88,100.88,100.88,100.88,2
FZ15,2015-02-23 07:00,23,100.88,100.88,100.87,100.88,142
FZ15,2015-02-23 07:30,23,100.88,100.88,100.87,100.88,7
FZ15,2015-02-23 08:00,23,100.87,100.88,100.86,100.86,23
FZ15,2015-02-23 08:30,23,100.86,100.87,100.85,100.85,50
FZ15,2015-02-23 09:00,23,100.87,100.88,100.86,100.87,132
FZ15,2015-02-23 09:30,23,100.88,100.88,100.87,100.88,91
FZ15,2015-02-23 10:00,23,100.86,100.88,100.86,100.87,261
FZ15,2015-02-23 10:30,23,100.87,100.87,100.87,100.87,413
FZ15,2015-02-23 11:00,23,100.87,100.87,100.87,100.87,3
FZ15,2015-02-23 11:30,23,100.86,100.86,100.86,100.86,81
FZ15,2015-02-24 01:30,24,100.87,100.87,100.86,100.86,18
FZ15,2015-02-24 02:00,24,100.86,100.86,100.85,100.85,901
FZ15,2015-02-24 02:30,24,100.85,100.85,100.83,100.84,258
FZ15,2015-02-24 03:00,24,100.84,100.84,100.83,100.83,288
FZ15,2015-02-24 03:30,24,100.82,100.83,100.79,100.79,444
FZ15,2015-02-24 04:00,24,100.8,100.82,100.8,100.81,145
FZ15,2015-02-24 04:30,24,100.81,100.81,100.81,100.81,113
FZ15,2015-02-24 05:00,24,100.81,100.81,100.81,100.81,3
FZ15,2015-02-24 05:30,24,100.81,100.82,100.81,100.81,807
FZ15,2015-02-24 06:00,24,100.81,100.81,100.73,100.74,397
FZ15,2015-02-24 06:30,24,100.74,100.77,100.74,100.76,380
FZ15,2015-02-24 07:00,24,100.76,100.77,100.76,100.76,123
FZ15,2015-02-24 07:30,24,100.76,100.77,100.76,100.77,428
FZ15,2015-02-24 08:00,24,100.76,100.77,100.76,100.77,3
FZ15,2015-02-24 08:30,24,100.76,100.78,100.76,100.77,96
FZ15,2015-02-24 09:00,24,100.77,100.77,100.76,100.77,267
FZ15,2015-02-24 09:30,24,100.77,100.78,100.77,100.77,40
FZ15,2015-02-24 10:00,24,100.77,100.78,100.77,100.78,176
FZ15,2015-02-24 11:00,24,100.77,100.77,100.77,100.77,357
FZ15,2015-02-24 11:30,24,100.77,100.77,100.77,100.77,173
FZ15,2015-02-25 01:30,25,100.76,100.78,100.76,100.76,56
FZ15,2015-02-25 02:00,25,100.76,100.77,100.75,100.77,80
FZ15,2015-02-25 02:30,25,100.77,100.77,100.76,100.77,273
FZ15,2015-02-25 03:00,25,100.77,100.8,100.77,100.79,1016
FZ15,2015-02-25 03:30,25,100.8,100.8,100.8,100.8,41
FZ15,2015-02-25 04:00,25,100.79,100.8,100.79,100.79,106
FZ15,2015-02-25 04:30,25,100.79,100.79,100.79,100.79,3
FZ15,2015-02-25 05:00,25,100.79,100.79,100.79,100.79,5
FZ15,2015-02-25 05:30,25,100.79,100.79,100.79,100.79,4
FZ15,2015-02-25 06:00,25,100.79,100.79,100.79,100.79,1
FZ15,2015-02-25 07:00,25,100.78,100.78,100.78,100.78,431
FZ15,2015-02-25 07:30,25,100.78,100.78,100.78,100.78,150
FZ15,2015-02-25 08:00,25,100.78,100.78,100.78,100.78,14
FZ15,2015-02-25 08:30,25,100.78,100.79,100.78,100.78,15
FZ15,2015-02-25 09:00,25,100.78,100.79,100.78,100.78,435
FZ15,2015-02-25 09:30,25,100.79,100.79,100.78,100.79,25
FZ15,2015-02-25 10:00,25,100.79,100.79,100.78,100.78,110
FZ15,2015-02-26 02:00,26,100.78,100.78,100.78,100.78,220
FZ15,2015-02-26 02:30,26,100.78,100.79,100.78,100.78,122
FZ15,2015-02-26 03:30,26,100.78,100.78,100.78,100.78,130
FZ15,2015-02-26 04:00,26,100.79,100.79,100.79,100.79,3
FZ15,2015-02-26 05:00,26,100.79,100.8,100.79,100.8,37
FZ15,2015-02-26 05:30,26,100.79,100.8,100.79,100.8,63
FZ15,2015-02-26 06:00,26,100.8,100.8,100.8,100.8,31
FZ15,2015-02-26 06:30,26,100.8,100.83,100.8,100.83,162
FZ15,2015-02-26 07:00,26,100.83,100.83,100.82,100.83,105
FZ15,2015-02-26 07:30,26,100.83,100.83,100.82,100.82,11
FZ15,2015-02-26 08:00,26,100.82,100.82,100.81,100.81,289
FZ15,2015-02-26 08:30,26,100.81,100.81,100.81,100.81,9
FZ15,2015-02-26 09:00,26,100.82,100.82,100.81,100.81,11
FZ15,2015-02-26 09:30,26,100.82,100.83,100.82,100.82,178
FZ15,2015-02-26 10:00,26,100.82,100.82,100.81,100.81,196
FZ15,2015-02-26 10:30,26,100.81,100.82,100.81,100.82,183
FZ15,2015-02-26 11:30,26,100.82,100.83,100.82,100.83,1211
FZ15,2015-02-27 01:30,27,100.83,100.83,100.82,100.83,11
FZ15,2015-02-27 02:30,27,100.83,100.84,100.83,100.84,242
FZ15,2015-02-27 03:00,27,100.84,100.84,100.83,100.83,13
FZ15,2015-02-27 03:30,27,100.84,100.84,100.83,100.83,2
FZ15,2015-02-27 04:00,27,100.83,100.84,100.83,100.84,28
FZ15,2015-02-27 04:30,27,100.83,100.83,100.83,100.83,346
FZ15,2015-02-27 05:00,27,100.83,100.83,100.83,100.83,390
FZ15,2015-02-27 05:30,27,100.82,100.83,100.82,100.83,15
FZ15,2015-02-27 06:00,27,100.84,100.84,100.82,100.83,255
FZ15,2015-02-27 06:30,27,100.84,100.84,100.83,100.83,2
FZ15,2015-02-27 07:00,27,100.83,100.83,100.83,100.83,1
FZ15,2015-02-27 07:30,27,100.83,100.83,100.83,100.83,1
FZ15,2015-02-27 08:00,27,100.84,100.84,100.83,100.83,2
FZ15,2015-02-27 08:30,27,100.84,100.85,100.84,100.85,514
FZ15,2015-02-27 09:00,27,100.85,100.85,100.84,100.85,30
FZ15,2015-02-27 09:30,27,100.85,100.86,100.85,100.85,253
FZ15,2015-02-27 10:00,27,100.85,100.88,100.85,100.86,1102
FZ15,2015-02-27 10:30,27,100.86,100.86,100.86,100.86,142
FZ15,2015-02-27 11:00,27,100.86,100.86,100.86,100.86,10
FZ15,2015-02-27 11:30,27,100.86,100.86,100.86,100.86,76
FZ15,2015-03-02 01:30,2,100.85,100.87,100.85,100.87,50
FZ15,2015-03-02 02:00,2,100.87,100.89,100.86,100.89,531
FZ15,2015-03-02 02:30,2,100.89,100.91,100.89,100.9,1221
FZ15,2015-03-02 03:00,2,100.89,100.9,100.89,100.89,349
FZ15,2015-03-02 03:30,2,100.89,100.89,100.89,100.89,63
FZ15,2015-03-02 04:00,2,100.89,100.9,100.89,100.9,164
FZ15,2015-03-02 04:30,2,100.9,100.9,100.89,100.89,129
FZ15,2015-03-02 05:00,2,100.89,100.9,100.89,100.89,53
FZ15,2015-03-02 05:30,2,100.9,100.9,100.89,100.9,45
FZ15,2015-03-02 06:00,2,100.9,100.9,100.88,100.89,68
FZ15,2015-03-02 06:30,2,100.89,100.89,100.88,100.88,95
FZ15,2015-03-02 07:00,2,100.88,100.89,100.88,100.89,65
FZ15,2015-03-02 07:30,2,100.89,100.89,100.88,100.89,102
FZ15,2015-03-02 08:00,2,100.89,100.89,100.88,100.89,68
FZ15,2015-03-02 08:30,2,100.89,100.89,100.88,100.89,51
FZ15,2015-03-02 09:00,2,100.89,100.89,100.88,100.89,48
FZ15,2015-03-02 09:30,2,100.88,100.89,100.88,100.89,54
FZ15,2015-03-02 10:00,2,100.89,100.89,100.88,100.88,71
FZ15,2015-03-02 10:30,2,100.89,100.89,100.89,100.89,14
FZ15,2015-03-03 01:30,3,100.88,100.88,100.88,100.88,12
FZ15,2015-03-03 02:00,3,100.88,100.88,100.88,100.88,57
FZ15,2015-03-03 02:30,3,100.88,100.88,100.87,100.87,22
FZ15,2015-03-03 03:00,3,100.87,100.87,100.87,100.87,17
FZ15,2015-03-03 03:30,3,100.87,100.88,100.87,100.88,58
FZ15,2015-03-03 04:00,3,100.87,100.87,100.87,100.87,2
FZ15,2015-03-03 04:30,3,100.87,100.87,100.87,100.87,100
FZ15,2015-03-03 05:00,3,100.87,100.88,100.86,100.86,11
FZ15,2015-03-03 05:30,3,100.86,100.87,100.86,100.86,3
FZ15,2015-03-03 06:00,3,100.86,100.86,100.85,100.85,173
FZ15,2015-03-03 06:30,3,100.86,100.86,100.85,100.85,146
FZ15,2015-03-03 07:00,3,100.86,100.86,100.86,100.86,18
FZ15,2015-03-03 07:30,3,100.86,100.86,100.85,100.86,35
FZ15,2015-03-03 08:00,3,100.86,100.86,100.86,100.86,31
FZ15,2015-03-03 08:30,3,100.86,100.86,100.86,100.86,30
FZ15,2015-03-03 09:00,3,100.86,100.86,100.85,100.86,4
FZ15,2015-03-03 09:30,3,100.85,100.86,100.85,100.86,309
FZ15,2015-03-03 10:00,3,100.86,100.86,100.85,100.86,175
FZ15,2015-03-04 01:30,4,100.85,100.85,100.85,100.85,43
FZ15,2015-03-04 02:00,4,100.85,100.85,100.84,100.85,79
FZ15,2015-03-04 02:30,4,100.85,100.85,100.84,100.85,105
FZ15,2015-03-04 03:00,4,100.85,100.86,100.85,100.85,114
FZ15,2015-03-04 03:30,4,100.85,100.85,100.84,100.84,248
FZ15,2015-03-04 04:00,4,100.84,100.84,100.83,100.84,52
FZ15,2015-03-04 04:30,4,100.83,100.83,100.83,100.83,1
FZ15,2015-03-04 05:00,4,100.83,100.83,100.83,100.83,2
FZ15,2015-03-04 05:30,4,100.84,100.84,100.81,100.82,244
FZ15,2015-03-04 06:30,4,100.82,100.82,100.82,100.82,6
FZ15,2015-03-04 07:00,4,100.82,100.82,100.81,100.81,256
FZ15,2015-03-04 07:30,4,100.81,100.81,100.81,100.81,169
FZ15,2015-03-04 08:00,4,100.8,100.81,100.8,100.81,129
FZ15,2015-03-04 08:30,4,100.81,100.82,100.81,100.82,71
FZ15,2015-03-04 09:00,4,100.81,100.82,100.78,100.78,506
FZ15,2015-03-04 09:30,4,100.79,100.8,100.78,100.8,399
FZ15,2015-03-04 10:00,4,100.79,100.79,100.78,100.79,564
FZ15,2015-03-04 10:30,4,100.79,100.79,100.79,100.79,126
FZ15,2015-03-05 01:30,5,100.78,100.78,100.77,100.78,27
FZ15,2015-03-05 02:00,5,100.78,100.78,100.78,100.78,1
FZ15,2015-03-05 02:30,5,100.79,100.79,100.75,100.76,1005
FZ15,2015-03-05 03:00,5,100.76,100.77,100.76,100.77,398
FZ15,2015-03-05 03:30,5,100.76,100.77,100.76,100.76,23
FZ15,2015-03-05 04:00,5,100.77,100.77,100.76,100.76,295
FZ15,2015-03-05 04:30,5,100.76,100.76,100.75,100.76,148
FZ15,2015-03-05 05:00,5,100.76,100.76,100.74,100.75,483
FZ15,2015-03-05 05:30,5,100.76,100.76,100.75,100.75,99
FZ15,2015-03-05 06:00,5,100.75,100.75,100.72,100.73,827
FZ15,2015-03-05 06:30,5,100.74,100.74,100.73,100.74,68
FZ15,2015-03-05 07:00,5,100.74,100.75,100.74,100.74,4
FZ15,2015-03-05 07:30,5,100.74,100.74,100.71,100.72,971
FZ15,2015-03-05 08:00,5,100.71,100.73,100.71,100.73,138
FZ15,2015-03-05 08:30,5,100.73,100.73,100.73,100.73,3
FZ15,2015-03-05 09:00,5,100.72,100.72,100.71,100.71,661
FZ15,2015-03-05 09:30,5,100.71,100.71,100.69,100.69,122
FZ15,2015-03-05 10:00,5,100.7,100.7,100.65,100.67,889
FZ15,2015-03-05 10:30,5,100.69,100.69,100.67,100.68,707
FZ15,2015-03-05 11:00,5,100.68,100.68,100.68,100.68,18
FZ15,2015-03-05 11:30,5,100.68,100.68,100.68,100.68,19
FZ15,2015-03-06 01:30,6,100.68,100.69,100.68,100.69,88
FZ15,2015-03-06 02:00,6,100.69,100.7,100.69,100.7,112
FZ15,2015-03-06 02:30,6,100.7,100.71,100.69,100.69,184
FZ15,2015-03-06 03:00,6,100.69,100.71,100.69,100.7,358
FZ15,2015-03-06 03:30,6,100.69,100.69,100.69,100.69,172
FZ15,2015-03-06 04:00,6,100.69,100.69,100.69,100.69,63
FZ15,2015-03-06 04:30,6,100.68,100.69,100.68,100.69,362
FZ15,2015-03-06 05:00,6,100.69,100.69,100.68,100.68,22
FZ15,2015-03-06 05:30,6,100.68,100.68,100.66,100.68,166
FZ15,2015-03-06 06:00,6,100.68,100.68,100.68,100.68,88
FZ15,2015-03-06 06:30,6,100.67,100.68,100.67,100.67,301
FZ15,2015-03-06 07:00,6,100.67,100.68,100.66,100.67,302
FZ15,2015-03-06 07:30,6,100.67,100.67,100.62,100.62,410
FZ15,2015-03-06 08:00,6,100.62,100.62,100.53,100.55,3865
FZ15,2015-03-06 08:30,6,100.54,100.58,100.54,100.58,1525
FZ15,2015-03-06 09:00,6,100.58,100.6,100.58,100.6,941
FZ15,2015-03-06 09:30,6,100.6,100.61,100.59,100.6,428
FZ15,2015-03-06 10:00,6,100.6,100.6,100.58,100.58,166
FZ15,2015-03-06 10:30,6,100.58,100.58,100.57,100.58,201
FZ15,2015-03-06 11:30,6,100.58,100.59,100.56,100.58,484
FZ15,2015-03-09 02:30,9,100.64,100.71,100.64,100.7,754
FZ15,2015-03-09 03:00,9,100.7,100.7,100.69,100.69,234
FZ15,2015-03-09 03:30,9,100.69,100.7,100.69,100.7,100
FZ15,2015-03-09 04:00,9,100.7,100.71,100.7,100.7,195
FZ15,2015-03-09 04:30,9,100.7,100.71,100.69,100.7,29
FZ15,2015-03-09 05:00,9,100.7,100.7,100.7,100.7,34
FZ15,2015-03-09 05:30,9,100.7,100.7,100.7,100.7,113
FZ15,2015-03-09 06:00,9,100.7,100.7,100.7,100.7,98
FZ15,2015-03-09 06:30,9,100.71,100.71,100.7,100.7,206
FZ15,2015-03-09 07:00,9,100.71,100.72,100.71,100.71,807
FZ15,2015-03-09 07:30,9,100.72,100.72,100.71,100.71,126
FZ15,2015-03-09 08:00,9,100.72,100.73,100.71,100.71,332
FZ15,2015-03-09 08:30,9,100.72,100.72,100.71,100.71,127
FZ15,2015-03-09 09:00,9,100.72,100.73,100.72,100.73,141
FZ15,2015-03-09 09:30,9,100.72,100.73,100.72,100.73,771
FZ15,2015-03-09 10:00,9,100.72,100.73,100.71,100.71,1402
FZ15,2015-03-09 10:30,9,100.71,100.71,100.69,100.69,309
FZ15,2015-03-09 11:00,9,100.69,100.7,100.67,100.67,605
FZ15,2015-03-09 11:30,9,100.69,100.69,100.69,100.69,95
FZ15,2015-03-09 12:00,9,100.69,100.69,100.69,100.69,23
FZ15,2015-03-10 02:30,10,100.69,100.72,100.69,100.72,96
FZ15,2015-03-10 03:00,10,100.71,100.72,100.71,100.72,22
FZ15,2015-03-10 03:30,10,100.71,100.72,100.71,100.72,18
FZ15,2015-03-10 04:00,10,100.72,100.72,100.71,100.72,178
FZ15,2015-03-10 04:30,10,100.72,100.73,100.72,100.73,159
FZ15,2015-03-10 05:00,10,100.73,100.74,100.73,100.74,2
FZ15,2015-03-10 05:30,10,100.74,100.74,100.73,100.74,205
FZ15,2015-03-10 06:00,10,100.74,100.74,100.74,100.74,35
FZ15,2015-03-10 06:30,10,100.75,100.75,100.75,100.75,5
FZ15,2015-03-10 07:00,10,100.75,100.76,100.75,100.76,716
FZ15,2015-03-10 07:30,10,100.76,100.76,100.76,100.76,122
FZ15,2015-03-10 08:00,10,100.75,100.75,100.75,100.75,3
FZ15,2015-03-10 08:30,10,100.76,100.77,100.76,100.77,194
FZ15,2015-03-10 09:00,10,100.77,100.77,100.76,100.77,38
FZ15,2015-03-10 09:30,10,100.76,100.76,100.75,100.76,307
FZ15,2015-03-10 10:00,10,100.76,100.76,100.75,100.76,56
FZ15,2015-03-10 10:30,10,100.76,100.76,100.75,100.76,126
FZ15,2015-03-10 11:00,10,100.76,100.77,100.76,100.77,39
FZ15,2015-03-10 11:30,10,100.77,100.81,100.77,100.8,952
FZ15,2015-03-10 12:00,10,100.81,100.82,100.81,100.82,12
FZ15,2015-03-10 12:30,10,100.82,100.82,100.82,100.82,136
FZ15,2015-03-11 02:30,11,100.81,100.82,100.79,100.8,223
FZ15,2015-03-11 03:00,11,100.81,100.82,100.81,100.81,57
FZ15,2015-03-11 03:30,11,100.81,100.81,100.81,100.81,169
FZ15,2015-03-11 04:00,11,100.81,100.81,100.81,100.81,81
FZ15,2015-03-11 04:30,11,100.82,100.82,100.81,100.81,94
FZ15,2015-03-11 05:00,11,100.81,100.81,100.8,100.81,342
FZ15,2015-03-11 05:30,11,100.81,100.81,100.81,100.81,414
FZ15,2015-03-11 06:00,11,100.82,100.82,100.82,100.82,340
FZ15,2015-03-11 06:30,11,100.82,100.82,100.82,100.82,25
FZ15,2015-03-11 07:00,11,100.82,100.82,100.82,100.82,524
FZ15,2015-03-11 07:30,11,100.82,100.82,100.82,100.82,146
FZ15,2015-03-11 08:00,11,100.81,100.82,100.81,100.82,3
FZ15,2015-03-11 08:30,11,100.81,100.82,100.81,100.82,47
FZ15,2015-03-11 09:00,11,100.82,100.83,100.82,100.83,65
FZ15,2015-03-11 09:30,11,100.83,100.84,100.83,100.83,65
FZ15,2015-03-11 10:00,11,100.83,100.84,100.82,100.83,62
FZ15,2015-03-11 10:30,11,100.84,100.84,100.82,100.82,88
FZ15,2015-03-11 11:00,11,100.83,100.83,100.82,100.83,39
FZ15,2015-03-11 11:30,11,100.83,100.83,100.83,100.83,37
FZ15,2015-03-11 12:00,11,100.82,100.82,100.82,100.82,25
FZ15,2015-03-11 12:30,11,100.82,100.82,100.82,100.82,1
FZ15,2015-03-12 02:30,12,100.83,100.84,100.83,100.83,208
FZ15,2015-03-12 03:00,12,100.83,100.85,100.83,100.85,556
FZ15,2015-03-12 03:30,12,100.84,100.86,100.83,100.83,189
FZ15,2015-03-12 04:00,12,100.84,100.84,100.83,100.83,7
FZ15,2015-03-12 04:30,12,100.83,100.84,100.83,100.84,37
FZ15,2015-03-12 05:00,12,100.84,100.84,100.83,100.83,23
FZ15,2015-03-12 05:30,12,100.83,100.84,100.83,100.83,7
FZ15,2015-03-12 06:00,12,100.83,100.83,100.83,100.83,8
FZ15,2015-03-12 06:30,12,100.83,100.84,100.82,100.82,83
FZ15,2015-03-12 07:00,12,100.83,100.83,100.81,100.81,883
FZ15,2015-03-12 07:30,12,100.81,100.82,100.8,100.8,529
FZ15,2015-03-12 08:00,12,100.8,100.81,100.8,100.81,27
FZ15,2015-03-12 08:30,12,100.81,100.81,100.8,100.8,42
FZ15,2015-03-12 09:00,12,100.8,100.8,100.8,100.8,42
FZ15,2015-03-12 09:30,12,100.8,100.81,100.8,100.81,7
FZ15,2015-03-12 10:00,12,100.8,100.8,100.79,100.79,7
FZ15,2015-03-12 10:30,12,100.8,100.81,100.79,100.79,69
FZ15,2015-03-12 11:00,12,100.79,100.8,100.79,100.8,16
FZ15,2015-03-12 11:30,12,100.79,100.79,100.79,100.79,2
FZ15,2015-03-12 12:00,12,100.79,100.79,100.79,100.79,26
FZ15,2015-03-13 02:30,13,100.8,100.81,100.8,100.81,58
FZ15,2015-03-13 03:00,13,100.79,100.79,100.78,100.78,342
FZ15,2015-03-13 03:30,13,100.79,100.8,100.79,100.79,125
FZ15,2015-03-13 04:00,13,100.79,100.79,100.79,100.79,16
FZ15,2015-03-13 04:30,13,100.79,100.79,100.78,100.78,25
FZ15,2015-03-13 05:00,13,100.78,100.78,100.77,100.78,514
FZ15,2015-03-13 05:30,13,100.79,100.79,100.79,100.79,2
FZ15,2015-03-13 06:00,13,100.79,100.79,100.79,100.79,1
FZ15,2015-03-13 06:30,13,100.79,100.8,100.78,100.8,143
FZ15,2015-03-13 07:00,13,100.8,100.8,100.8,100.8,2
FZ15,2015-03-13 07:30,13,100.8,100.8,100.78,100.78,118
FZ15,2015-03-13 08:00,13,100.79,100.79,100.77,100.77,16
FZ15,2015-03-13 08:30,13,100.77,100.77,100.77,100.77,138
FZ15,2015-03-13 09:00,13,100.78,100.79,100.78,100.79,6
FZ15,2015-03-13 09:30,13,100.78,100.79,100.77,100.78,94
FZ15,2015-03-13 10:00,13,100.78,100.78,100.78,100.78,20
FZ15,2015-03-13 10:30,13,100.78,100.79,100.77,100.79,19
FZ15,2015-03-13 11:00,13,100.79,100.8,100.78,100.78,83
FZ15,2015-03-13 12:30,13,100.8,100.8,100.8,100.8,24
FZ15,2015-03-16 02:30,16,100.8,100.8,100.79,100.8,108
FZ15,2015-03-16 03:00,16,100.8,100.81,100.8,100.81,134
FZ15,2015-03-16 03:30,16,100.81,100.81,100.79,100.79,120
FZ15,2015-03-16 04:30,16,100.79,100.8,100.79,100.8,35
FZ15,2015-03-16 05:30,16,100.8,100.8,100.8,100.8,5
FZ15,2015-03-16 06:30,16,100.79,100.79,100.79,100.79,1
FZ15,2015-03-16 07:00,16,100.8,100.8,100.8,100.8,1
FZ15,2015-03-16 07:30,16,100.8,100.82,100.8,100.82,1150
FZ15,2015-03-16 08:00,16,100.81,100.83,100.81,100.83,323
FZ15,2015-03-16 08:30,16,100.82,100.83,100.82,100.83,708
FZ15,2015-03-16 09:00,16,100.83,100.83,100.83,100.83,25
FZ15,2015-03-16 09:30,16,100.84,100.84,100.82,100.82,144
FZ15,2015-03-16 10:00,16,100.82,100.82,100.81,100.82,69
FZ15,2015-03-16 10:30,16,100.82,100.82,100.81,100.81,16
FZ15,2015-03-16 11:00,16,100.82,100.82,100.81,100.81,90
FZ15,2015-03-16 11:30,16,100.81,100.81,100.81,100.81,187
FZ15,2015-03-17 02:30,17,100.81,100.82,100.81,100.81,344
FZ15,2015-03-17 03:00,17,100.81,100.81,100.81,100.81,19
FZ15,2015-03-17 03:30,17,100.82,100.82,100.82,100.82,42
FZ15,2015-03-17 04:00,17,100.82,100.82,100.82,100.82,513
FZ15,2015-03-17 04:30,17,100.83,100.83,100.82,100.82,166
FZ15,2015-03-17 05:00,17,100.83,100.83,100.83,100.83,189
FZ15,2015-03-17 05:30,17,100.83,100.83,100.82,100.82,59
FZ15,2015-03-17 06:00,17,100.82,100.82,100.82,100.82,4
FZ15,2015-03-17 06:30,17,100.82,100.82,100.82,100.82,96
FZ15,2015-03-17 07:00,17,100.82,100.82,100.82,100.82,150
FZ15,2015-03-17 07:30,17,100.81,100.81,100.81,100.81,5
FZ15,2015-03-17 08:00,17,100.82,100.82,100.82,100.82,2
FZ15,2015-03-17 08:30,17,100.82,100.82,100.81,100.82,223
FZ15,2015-03-17 09:00,17,100.82,100.82,100.81,100.81,15
FZ15,2015-03-17 09:30,17,100.81,100.81,100.81,100.81,12
FZ15,2015-03-17 10:30,17,100.81,100.82,100.81,100.81,35
FZ15,2015-03-17 11:00,17,100.82,100.82,100.81,100.81,4
FZ15,2015-03-17 11:30,17,100.81,100.81,100.81,100.81,32
FZ15,2015-03-17 12:30,17,100.81,100.81,100.81,100.81,4
FZ15,2015-03-18 02:30,18,100.81,100.81,100.79,100.8,77
FZ15,2015-03-18 03:00,18,100.79,100.8,100.78,100.79,84
FZ15,2015-03-18 03:30,18,100.79,100.79,100.79,100.79,145
FZ15,2015-03-18 04:00,18,100.78,100.78,100.78,100.78,80
FZ15,2015-03-18 04:30,18,100.78,100.8,100.78,100.8,15
FZ15,2015-03-18 05:30,18,100.8,100.8,100.8,100.8,3
FZ15,2015-03-18 06:00,18,100.8,100.81,100.8,100.8,10
FZ15,2015-03-18 06:30,18,100.81,100.81,100.8,100.8,16
FZ15,2015-03-18 07:00,18,100.81,100.81,100.81,100.81,66
FZ15,2015-03-18 07:30,18,100.8,100.83,100.8,100.83,199
FZ15,2015-03-18 08:00,18,100.83,100.83,100.82,100.82,14
FZ15,2015-03-18 08:30,18,100.83,100.84,100.82,100.82,273
FZ15,2015-03-18 09:00,18,100.83,100.83,100.83,100.83,1
FZ15,2015-03-18 09:30,18,100.83,100.85,100.83,100.84,266
FZ15,2015-03-18 10:00,18,100.84,100.86,100.84,100.86,666
FZ15,2015-03-18 10:30,18,100.86,100.86,100.84,100.84,332
FZ15,2015-03-18 11:00,18,100.84,100.85,100.84,100.84,389
FZ15,2015-03-18 11:30,18,100.84,100.84,100.84,100.84,237
FZ15,2015-03-18 12:00,18,100.84,100.84,100.84,100.84,6
FZ15,2015-03-18 12:30,18,100.84,100.85,100.84,100.85,509
FZ15,2015-03-19 02:30,19,100.85,100.87,100.85,100.87,511
FZ15,2015-03-19 03:00,19,100.88,100.89,100.88,100.89,194
FZ15,2015-03-19 03:30,19,100.82,100.82,100.78,100.79,2512
FZ15,2015-03-19 04:00,19,100.79,100.79,100.78,100.79,187
FZ15,2015-03-19 04:30,19,100.79,100.79,100.79,100.79,666
FZ15,2015-03-19 05:00,19,100.78,100.79,100.78,100.79,91
FZ15,2015-03-19 05:30,19,100.79,100.79,100.78,100.78,76
FZ15,2015-03-19 06:00,19,100.78,100.78,100.73,100.74,885
FZ15,2015-03-19 06:30,19,100.74,100.74,100.74,100.74,12
FZ15,2015-03-19 07:00,19,100.74,100.74,100.74,100.74,205
FZ15,2015-03-19 07:30,19,100.74,100.74,100.74,100.74,96
FZ15,2015-03-19 08:30,19,100.73,100.74,100.73,100.73,480
FZ15,2015-03-19 09:00,19,100.73,100.75,100.73,100.75,118
FZ15,2015-03-19 09:30,19,100.75,100.76,100.75,100.76,115
FZ15,2015-03-19 10:00,19,100.76,100.77,100.75,100.76,526
FZ15,2015-03-19 10:30,19,100.75,100.76,100.75,100.76,139
FZ15,2015-03-19 11:00,19,100.75,100.77,100.75,100.76,65
FZ15,2015-03-19 11:30,19,100.76,100.76,100.76,100.76,8
FZ15,2015-03-20 02:30,20,100.77,100.77,100.76,100.76,32
FZ15,2015-03-20 03:00,20,100.75,100.75,100.75,100.75,8
FZ15,2015-03-20 03:30,20,100.75,100.76,100.75,100.75,117
FZ15,2015-03-20 04:00,20,100.75,100.75,100.74,100.74,37
FZ15,2015-03-20 04:30,20,100.75,100.75,100.75,100.75,5
FZ15,2015-03-20 05:00,20,100.75,100.76,100.75,100.76,50
FZ15,2015-03-20 05:30,20,100.76,100.76,100.76,100.76,3
FZ15,2015-03-20 06:00,20,100.77,100.77,100.75,100.75,11
FZ15,2015-03-20 06:30,20,100.77,100.77,100.75,100.75,8
FZ15,2015-03-20 07:00,20,100.76,100.76,100.76,100.76,2
FZ15,2015-03-20 07:30,20,100.76,100.76,100.75,100.75,8
FZ15,2015-03-20 08:00,20,100.76,100.77,100.76,100.76,30
FZ15,2015-03-20 08:30,20,100.76,100.76,100.75,100.75,26
FZ15,2015-03-20 09:00,20,100.76,100.76,100.75,100.75,47
FZ15,2015-03-20 09:30,20,100.75,100.76,100.75,100.75,14
FZ15,2015-03-20 10:00,20,100.76,100.77,100.76,100.76,20
FZ15,2015-03-20 10:30,20,100.77,100.77,100.75,100.76,31
FZ15,2015-03-20 11:00,20,100.77,100.77,100.76,100.76,23
FZ15,2015-03-20 11:30,20,100.76,100.76,100.76,100.76,25
FZ15,2015-03-20 12:00,20,100.77,100.77,100.76,100.76,19
FZ15,2015-03-20 12:30,20,100.76,100.76,100.75,100.75,24
FZ15,2015-03-23 02:30,23,100.76,100.76,100.76,100.76,21
FZ15,2015-03-23 03:00,23,100.76,100.77,100.75,100.77,76
FZ15,2015-03-23 03:30,23,100.76,100.79,100.76,100.79,98
FZ15,2015-03-23 04:00,23,100.79,100.81,100.79,100.8,228
FZ15,2015-03-23 04:30,23,100.8,100.8,100.78,100.79,107
FZ15,2015-03-23 05:00,23,100.79,100.79,100.79,100.79,1
FZ15,2015-03-23 05:30,23,100.78,100.79,100.78,100.79,12
FZ15,2015-03-23 06:00,23,100.79,100.79,100.79,100.79,1
FZ15,2015-03-23 06:30,23,100.79,100.79,100.78,100.78,11
FZ15,2015-03-23 07:00,23,100.79,100.79,100.78,100.78,121
FZ15,2015-03-23 07:30,23,100.78,100.78,100.77,100.77,14
FZ15,2015-03-23 08:00,23,100.78,100.78,100.78,100.78,5
FZ15,2015-03-23 08:30,23,100.78,100.79,100.78,100.78,31
FZ15,2015-03-23 09:00,23,100.78,100.79,100.78,100.79,25
FZ15,2015-03-23 09:30,23,100.79,100.79,100.79,100.79,132
FZ15,2015-03-23 10:00,23,100.8,100.8,100.79,100.8,149
FZ15,2015-03-23 10:30,23,100.79,100.79,100.78,100.78,58
FZ15,2015-03-23 11:00,23,100.78,100.78,100.78,100.78,3
FZ15,2015-03-23 11:30,23,100.78,100.79,100.78,100.79,22
FZ15,2015-03-23 12:30,23,100.79,100.79,100.79,100.79,18
FZ15,2015-03-24 02:30,24,100.78,100.79,100.78,100.79,19
FZ15,2015-03-24 03:00,24,100.79,100.81,100.79,100.81,378
FZ15,2015-03-24 03:30,24,100.81,100.81,100.81,100.81,68
FZ15,2015-03-24 04:00,24,100.81,100.81,100.8,100.81,27
FZ15,2015-03-24 04:30,24,100.81,100.81,100.8,100.81,153
FZ15,2015-03-24 05:00,24,100.81,100.82,100.81,100.81,112
FZ15,2015-03-24 05:30,24,100.81,100.82,100.81,100.81,5
FZ15,2015-03-24 06:00,24,100.81,100.82,100.81,100.81,60
FZ15,2015-03-24 06:30,24,100.81,100.81,100.81,100.81,80
FZ15,2015-03-24 07:00,24,100.81,100.81,100.81,100.81,109
FZ15,2015-03-24 07:30,24,100.82,100.83,100.82,100.83,23
FZ15,2015-03-24 08:00,24,100.83,100.84,100.83,100.83,551
FZ15,2015-03-24 08:30,24,100.83,100.84,100.83,100.83,170
FZ15,2015-03-24 09:00,24,100.84,100.85,100.84,100.85,112
FZ15,2015-03-24 09:30,24,100.85,100.85,100.83,100.85,202
FZ15,2015-03-24 10:00,24,100.85,100.86,100.85,100.86,378
FZ15,2015-03-24 10:30,24,100.85,100.85,100.83,100.85,337
FZ15,2015-03-24 11:00,24,100.84,100.85,100.84,100.85,193
FZ15,2015-03-24 11:30,24,100.85,100.85,100.85,100.85,13
FZ15,2015-03-24 12:00,24,100.85,100.86,100.85,100.85,272
FZ15,2015-03-24 12:30,24,100.85,100.85,100.85,100.85,2
FZ15,2015-03-25 02:30,25,100.85,100.85,100.84,100.84,45
FZ15,2015-03-25 03:00,25,100.83,100.84,100.83,100.83,43
FZ15,2015-03-25 03:30,25,100.84,100.84,100.84,100.84,4
FZ15,2015-03-25 04:00,25,100.83,100.84,100.83,100.84,107
FZ15,2015-03-25 05:00,25,100.84,100.84,100.83,100.83,59
FZ15,2015-03-25 05:30,25,100.82,100.82,100.81,100.81,3
FZ15,2015-03-25 06:00,25,100.82,100.82,100.82,100.82,118
FZ15,2015-03-25 06:30,25,100.83,100.83,100.83,100.83,2
FZ15,2015-03-25 07:00,25,100.83,100.83,100.82,100.83,50
FZ15,2015-03-25 07:30,25,100.83,100.83,100.83,100.83,1
FZ15,2015-03-25 08:00,25,100.84,100.84,100.84,100.84,2
FZ15,2015-03-25 08:30,25,100.83,100.84,100.83,100.84,60
FZ15,2015-03-25 09:00,25,100.83,100.83,100.82,100.83,79
FZ15,2015-03-25 09:30,25,100.83,100.83,100.83,100.83,10
FZ15,2015-03-25 10:00,25,100.83,100.83,100.83,100.83,4
FZ15,2015-03-25 10:30,25,100.83,100.83,100.82,100.82,33
FZ15,2015-03-25 11:00,25,100.83,100.83,100.82,100.82,188
FZ15,2015-03-25 11:30,25,100.81,100.81,100.79,100.79,92
FZ15,2015-03-25 12:00,25,100.79,100.81,100.79,100.81,14
FZ15,2015-03-25 12:30,25,100.81,100.81,100.81,100.81,11
FZ15,2015-03-26 02:30,26,100.81,100.81,100.8,100.81,52
FZ15,2015-03-26 03:00,26,100.82,100.82,100.8,100.8,354
FZ15,2015-03-26 03:30,26,100.81,100.82,100.81,100.82,79
FZ15,2015-03-26 04:30,26,100.82,100.83,100.81,100.82,276
FZ15,2015-03-26 05:00,26,100.83,100.83,100.83,100.83,1
FZ15,2015-03-26 06:00,26,100.82,100.82,100.82,100.82,170
FZ15,2015-03-26 06:30,26,100.82,100.83,100.82,100.83,81
FZ15,2015-03-26 07:00,26,100.82,100.82,100.81,100.81,202
FZ15,2015-03-26 07:30,26,100.82,100.82,100.81,100.81,17
FZ15,2015-03-26 08:00,26,100.81,100.82,100.81,100.82,85
FZ15,2015-03-26 09:00,26,100.82,100.82,100.81,100.82,128
FZ15,2015-03-26 09:30,26,100.83,100.83,100.83,100.83,1
FZ15,2015-03-26 10:00,26,100.82,100.82,100.81,100.82,115
FZ15,2015-03-26 10:30,26,100.83,100.83,100.82,100.82,49
FZ15,2015-03-26 11:00,26,100.81,100.82,100.81,100.82,8
FZ15,2015-03-26 12:00,26,100.81,100.81,100.8,100.8,67
FZ15,2015-03-26 12:30,26,100.8,100.8,100.8,100.8,29
FZ15,2015-03-27 02:30,27,100.81,100.81,100.81,100.81,25
FZ15,2015-03-27 03:00,27,100.8,100.8,100.79,100.79,77
FZ15,2015-03-27 03:30,27,100.79,100.79,100.78,100.79,94
FZ15,2015-03-27 04:00,27,100.8,100.8,100.8,100.8,1
FZ15,2015-03-27 04:30,27,100.79,100.79,100.79,100.79,38
FZ15,2015-03-27 05:00,27,100.79,100.8,100.79,100.8,3
FZ15,2015-03-27 05:30,27,100.79,100.79,100.79,100.79,290
FZ15,2015-03-27 06:00,27,100.8,100.8,100.8,100.8,6
FZ15,2015-03-27 06:30,27,100.8,100.81,100.79,100.8,120
FZ15,2015-03-27 07:00,27,100.8,100.81,100.8,100.81,2
FZ15,2015-03-27 07:30,27,100.8,100.8,100.79,100.79,19
FZ15,2015-03-27 08:00,27,100.81,100.81,100.8,100.8,57
FZ15,2015-03-27 08:30,27,100.8,100.81,100.8,100.8,592
FZ15,2015-03-27 09:30,27,100.8,100.81,100.8,100.8,126
FZ15,2015-03-27 10:00,27,100.8,100.8,100.8,100.8,23
FZ15,2015-03-27 10:30,27,100.8,100.81,100.8,100.8,204
FZ15,2015-03-27 11:00,27,100.81,100.81,100.8,100.81,88
FZ15,2015-03-27 11:30,27,100.8,100.81,100.8,100.81,78
FZ15,2015-03-30 01:30,30,100.8,100.8,100.8,100.8,15
FZ15,2015-03-30 02:00,30,100.81,100.83,100.8,100.82,290
FZ15,2015-03-30 02:30,30,100.82,100.82,100.81,100.81,26
FZ15,2015-03-30 03:00,30,100.83,100.83,100.83,100.83,1
FZ15,2015-03-30 03:30,30,100.82,100.82,100.82,100.82,68
FZ15,2015-03-30 04:00,30,100.82,100.82,100.82,100.82,32
FZ15,2015-03-30 04:30,30,100.81,100.82,100.81,100.81,4
FZ15,2015-03-30 05:30,30,100.82,100.82,100.82,100.82,14
FZ15,2015-03-30 06:30,30,100.82,100.82,100.82,100.82,12
FZ15,2015-03-30 07:00,30,100.82,100.82,100.8,100.8,3
FZ15,2015-03-30 07:30,30,100.81,100.81,100.81,100.81,36
FZ15,2015-03-30 08:30,30,100.82,100.83,100.82,100.83,454
FZ15,2015-03-30 09:00,30,100.82,100.83,100.82,100.82,14
FZ15,2015-03-30 09:30,30,100.83,100.83,100.83,100.83,9
FZ15,2015-03-30 10:00,30,100.82,100.84,100.82,100.84,220
FZ15,2015-03-30 10:30,30,100.84,100.84,100.84,100.84,1
FZ15,2015-03-30 11:00,30,100.82,100.82,100.82,100.82,6
FZ15,2015-03-31 02:00,31,100.83,100.83,100.83,100.83,16
FZ15,2015-03-31 02:30,31,100.82,100.84,100.82,100.83,13
FZ15,2015-03-31 03:30,31,100.83,100.84,100.83,100.84,7
FZ15,2015-03-31 04:00,31,100.83,100.84,100.83,100.83,3
FZ15,2015-03-31 04:30,31,100.83,100.83,100.83,100.83,2
FZ15,2015-03-31 05:00,31,100.84,100.84,100.83,100.83,39
FZ15,2015-03-31 05:30,31,100.84,100.84,100.83,100.83,4
FZ15,2015-03-31 06:00,31,100.83,100.84,100.83,100.84,11
FZ15,2015-03-31 06:30,31,100.83,100.84,100.83,100.84,10
FZ15,2015-03-31 07:00,31,100.84,100.85,100.84,100.84,53
FZ15,2015-03-31 07:30,31,100.84,100.84,100.84,100.84,203
FZ15,2015-03-31 08:00,31,100.84,100.84,100.84,100.84,1
FZ15,2015-03-31 08:30,31,100.84,100.84,100.84,100.84,10
FZ15,2015-03-31 09:00,31,100.84,100.84,100.84,100.84,154
FZ15,2015-03-31 09:30,31,100.84,100.86,100.84,100.85,505
FZ15,2015-03-31 10:00,31,100.85,100.86,100.85,100.85,301
FZ15,2015-03-31 10:30,31,100.85,100.85,100.85,100.85,3
FZ15,2015-03-31 11:00,31,100.85,100.85,100.85,100.85,3
FZ15,2015-03-31 11:30,31,100.84,100.85,100.84,100.85,19
FZ15,2015-04-01 01:30,1,100.84,100.84,100.84,100.84,75
FZ15,2015-04-01 02:00,1,100.84,100.85,100.83,100.84,328
FZ15,2015-04-01 02:30,1,100.84,100.84,100.84,100.84,74
FZ15,2015-04-01 03:00,1,100.84,100.85,100.83,100.83,74
FZ15,2015-04-01 03:30,1,100.83,100.84,100.83,100.84,72
FZ15,2015-04-01 04:00,1,100.84,100.84,100.84,100.84,49
FZ15,2015-04-01 04:30,1,100.83,100.83,100.83,100.83,162
FZ15,2015-04-01 05:00,1,100.84,100.84,100.84,100.84,5
FZ15,2015-04-01 05:30,1,100.83,100.83,100.83,100.83,8
FZ15,2015-04-01 06:00,1,100.84,100.84,100.84,100.84,17
FZ15,2015-04-01 06:30,1,100.85,100.85,100.85,100.85,58
FZ15,2015-04-01 07:00,1,100.85,100.85,100.85,100.85,1
FZ15,2015-04-01 07:30,1,100.84,100.84,100.84,100.84,1
FZ15,2015-04-01 08:00,1,100.84,100.84,100.83,100.83,80
FZ15,2015-04-01 08:30,1,100.84,100.85,100.84,100.85,26
FZ15,2015-04-01 09:00,1,100.85,100.86,100.84,100.85,61
FZ15,2015-04-01 09:30,1,100.85,100.86,100.84,100.86,96
FZ15,2015-04-01 10:00,1,100.85,100.85,100.84,100.84,143
FZ15,2015-04-01 10:30,1,100.85,100.85,100.85,100.85,1
FZ15,2015-04-01 11:00,1,100.85,100.85,100.85,100.85,20
FZ15,2015-04-01 11:30,1,100.84,100.84,100.84,100.84,3
FZ15,2015-04-02 01:30,2,100.85,100.85,100.84,100.85,72
FZ15,2015-04-02 02:00,2,100.85,100.85,100.85,100.85,2
FZ15,2015-04-02 02:30,2,100.85,100.86,100.85,100.85,299
FZ15,2015-04-02 03:00,2,100.86,100.87,100.86,100.87,552
FZ15,2015-04-02 04:30,2,100.87,100.87,100.87,100.87,213
FZ15,2015-04-02 05:00,2,100.87,100.87,100.87,100.87,15
FZ15,2015-04-02 05:30,2,100.87,100.88,100.86,100.87,154
FZ15,2015-04-02 06:00,2,100.87,100.87,100.87,100.87,147
FZ15,2015-04-02 06:30,2,100.86,100.87,100.86,100.87,256
FZ15,2015-04-02 07:00,2,100.87,100.87,100.86,100.86,12
FZ15,2015-04-02 07:30,2,100.86,100.86,100.86,100.86,29
FZ15,2015-04-02 08:00,2,100.87,100.87,100.87,100.87,399
FZ15,2015-04-02 08:30,2,100.87,100.87,100.87,100.87,7
FZ15,2015-04-02 09:00,2,100.86,100.86,100.86,100.86,10
FZ15,2015-04-02 09:30,2,100.87,100.87,100.87,100.87,7
FZ15,2015-04-02 10:00,2,100.87,100.87,100.86,100.87,4
FZ15,2015-04-02 10:30,2,100.86,100.86,100.86,100.86,4
FZ15,2015-04-02 11:00,2,100.87,100.87,100.87,100.87,11
FZ15,2015-04-02 11:30,2,100.86,100.86,100.86,100.86,1
FZ15,2015-04-07 01:30,7,100.86,100.86,100.86,100.86,15
FZ15,2015-04-07 02:00,7,100.86,100.86,100.86,100.86,5
FZ15,2015-04-07 02:30,7,100.87,100.87,100.86,100.87,38
FZ15,2015-04-07 03:00,7,100.87,100.87,100.86,100.87,88
FZ15,2015-04-07 03:30,7,100.88,100.88,100.87,100.87,11
FZ15,2015-04-07 04:00,7,100.87,100.87,100.87,100.87,2
FZ15,2015-04-07 04:30,7,100.87,100.88,100.87,100.88,3
FZ15,2015-04-07 05:00,7,100.87,100.87,100.87,100.87,3
FZ15,2015-04-07 05:30,7,100.87,100.88,100.87,100.88,11
FZ15,2015-04-07 06:00,7,100.87,100.87,100.87,100.87,2
FZ15,2015-04-07 06:30,7,100.87,100.87,100.87,100.87,21
FZ15,2015-04-07 07:00,7,100.87,100.87,100.87,100.87,5
FZ15,2015-04-07 07:30,7,100.87,100.88,100.87,100.88,4
FZ15,2015-04-07 08:00,7,100.87,100.87,100.86,100.87,263
FZ15,2015-04-07 08:30,7,100.87,100.87,100.86,100.87,21
FZ15,2015-04-07 09:00,7,100.86,100.86,100.86,100.86,2
FZ15,2015-04-07 09:30,7,100.86,100.87,100.86,100.86,18
FZ15,2015-04-07 10:00,7,100.86,100.86,100.85,100.86,152
FZ15,2015-04-07 10:30,7,100.87,100.87,100.86,100.86,125
FZ15,2015-04-07 11:00,7,100.86,100.86,100.86,100.86,24
FZ15,2015-04-08 01:30,8,100.86,100.86,100.86,100.86,35
FZ15,2015-04-08 02:00,8,100.87,100.87,100.83,100.84,184
FZ15,2015-04-08 02:30,8,100.84,100.84,100.83,100.84,31
FZ15,2015-04-08 03:00,8,100.84,100.84,100.83,100.84,21
FZ15,2015-04-08 03:30,8,100.84,100.84,100.84,100.84,59
FZ15,2015-04-08 04:00,8,100.84,100.85,100.84,100.84,32
FZ15,2015-04-08 04:30,8,100.85,100.86,100.85,100.85,106
FZ15,2015-04-08 05:00,8,100.84,100.84,100.84,100.84,90
FZ15,2015-04-08 05:30,8,100.84,100.84,100.84,100.84,64
FZ15,2015-04-08 06:00,8,100.84,100.84,100.84,100.84,153
FZ15,2015-04-08 06:30,8,100.84,100.84,100.84,100.84,1
FZ15,2015-04-08 07:00,8,100.84,100.84,100.84,100.84,51
FZ15,2015-04-08 07:30,8,100.84,100.84,100.84,100.84,4
FZ15,2015-04-08 08:00,8,100.85,100.85,100.84,100.84,2
FZ15,2015-04-08 08:30,8,100.84,100.84,100.84,100.84,3
FZ15,2015-04-08 09:00,8,100.84,100.85,100.84,100.85,6
FZ15,2015-04-08 09:30,8,100.84,100.85,100.84,100.85,12
FZ15,2015-04-08 10:00,8,100.85,100.85,100.85,100.85,46
FZ15,2015-04-08 10:30,8,100.85,100.85,100.85,100.85,9
FZ15,2015-04-08 11:00,8,100.85,100.85,100.85,100.85,9
FZ15,2015-04-09 01:30,9,100.84,100.85,100.84,100.85,263
FZ15,2015-04-09 02:00,9,100.84,100.84,100.84,100.84,63
FZ15,2015-04-09 02:30,9,100.85,100.85,100.85,100.85,201
FZ15,2015-04-09 03:00,9,100.85,100.85,100.85,100.85,1
FZ15,2015-04-09 03:30,9,100.84,100.85,100.84,100.85,18
FZ15,2015-04-09 04:00,9,100.85,100.85,100.85,100.85,1
FZ15,2015-04-09 05:00,9,100.84,100.84,100.84,100.84,1
FZ15,2015-04-09 05:30,9,100.84,100.85,100.84,100.85,239
FZ15,2015-04-09 06:00,9,100.84,100.84,100.84,100.84,1
FZ15,2015-04-09 06:30,9,100.84,100.84,100.84,100.84,62
FZ15,2015-04-09 07:30,9,100.85,100.85,100.84,100.84,211
FZ15,2015-04-09 08:00,9,100.84,100.84,100.84,100.84,652
FZ15,2015-04-09 08:30,9,100.84,100.84,100.83,100.84,123
FZ15,2015-04-09 09:00,9,100.84,100.84,100.84,100.84,96
FZ15,2015-04-09 09:30,9,100.84,100.85,100.84,100.85,40
FZ15,2015-04-09 10:00,9,100.84,100.85,100.84,100.84,27
FZ15,2015-04-09 10:30,9,100.85,100.85,100.85,100.85,6
FZ15,2015-04-09 11:30,9,100.84,100.84,100.84,100.84,8
FZ15,2015-04-10 01:30,10,100.84,100.84,100.84,100.84,38
FZ15,2015-04-10 02:00,10,100.84,100.86,100.84,100.85,657
FZ15,2015-04-10 02:30,10,100.86,100.86,100.86,100.86,71
FZ15,2015-04-10 03:00,10,100.86,100.86,100.86,100.86,11
FZ15,2015-04-10 03:30,10,100.86,100.86,100.86,100.86,48
FZ15,2015-04-10 04:30,10,100.86,100.87,100.86,100.87,119
FZ15,2015-04-10 05:00,10,100.87,100.87,100.87,100.87,12
FZ15,2015-04-10 05:30,10,100.86,100.86,100.86,100.86,7
FZ15,2015-04-10 07:00,10,100.87,100.87,100.87,100.87,26
FZ15,2015-04-10 07:30,10,100.87,100.87,100.86,100.86,1051
FZ15,2015-04-10 08:30,10,100.86,100.86,100.86,100.86,84
FZ15,2015-04-10 09:00,10,100.86,100.86,100.86,100.86,38
FZ15,2015-04-10 09:30,10,100.86,100.87,100.86,100.87,36
FZ15,2015-04-10 10:30,10,100.86,100.86,100.86,100.86,153
FZ15,2015-04-10 11:00,10,100.86,100.86,100.86,100.86,15
FZ15,2015-04-10 11:30,10,100.86,100.86,100.86,100.86,215
FZ15,2015-04-13 02:30,13,100.86,100.87,100.86,100.87,42
FZ15,2015-04-13 03:30,13,100.86,100.87,100.86,100.87,4
FZ15,2015-04-13 04:00,13,100.87,100.87,100.87,100.87,3
FZ15,2015-04-13 05:00,13,100.87,100.87,100.87,100.87,2
FZ15,2015-04-13 05:30,13,100.87,100.87,100.86,100.86,18
FZ15,2015-04-13 06:00,13,100.87,100.87,100.87,100.87,40
FZ15,2015-04-13 06:30,13,100.87,100.87,100.87,100.87,1
FZ15,2015-04-13 07:00,13,100.87,100.87,100.86,100.86,39
FZ15,2015-04-13 07:30,13,100.87,100.87,100.87,100.87,52
FZ15,2015-04-13 08:00,13,100.87,100.87,100.86,100.86,31
FZ15,2015-04-13 08:30,13,100.87,100.87,100.86,100.87,178
FZ15,2015-04-13 09:00,13,100.87,100.87,100.87,100.87,103
FZ15,2015-04-13 09:30,13,100.87,100.88,100.87,100.88,251
FZ15,2015-04-13 10:00,13,100.87,100.88,100.87,100.88,2
FZ15,2015-04-13 10:30,13,100.87,100.87,100.87,100.87,2
FZ15,2015-04-13 11:30,13,100.88,100.88,100.88,100.88,159
FZ15,2015-04-14 01:30,14,100.89,100.89,100.89,100.89,295
FZ15,2015-04-14 02:00,14,100.89,100.89,100.89,100.89,58
FZ15,2015-04-14 02:30,14,100.9,100.92,100.9,100.91,414
FZ15,2015-04-14 03:00,14,100.92,100.93,100.91,100.93,187
FZ15,2015-04-14 03:30,14,100.92,100.93,100.91,100.91,387
FZ15,2015-04-14 04:00,14,100.9,100.9,100.9,100.9,2
FZ15,2015-04-14 04:30,14,100.9,100.92,100.9,100.91,378
FZ15,2015-04-14 05:00,14,100.91,100.92,100.91,100.92,102
FZ15,2015-04-14 05:30,14,100.9,100.91,100.9,100.91,40
FZ15,2015-04-14 06:00,14,100.9,100.9,100.9,100.9,2
FZ15,2015-04-14 06:30,14,100.9,100.9,100.9,100.9,2
FZ15,2015-04-14 07:00,14,100.9,100.9,100.88,100.89,130
FZ15,2015-04-14 07:30,14,100.89,100.89,100.89,100.89,32
FZ15,2015-04-14 08:00,14,100.89,100.89,100.88,100.88,7
FZ15,2015-04-14 08:30,14,100.88,100.89,100.88,100.89,9
FZ15,2015-04-14 09:00,14,100.88,100.89,100.88,100.89,18
FZ15,2015-04-14 09:30,14,100.89,100.9,100.89,100.9,14
FZ15,2015-04-14 10:00,14,100.89,100.9,100.89,100.89,5
FZ15,2015-04-14 11:00,14,100.9,100.9,100.9,100.9,31
FZ15,2015-04-15 01:30,15,100.9,100.9,100.89,100.9,33
FZ15,2015-04-15 02:00,15,100.9,100.92,100.9,100.92,217
FZ15,2015-04-15 02:30,15,100.92,100.92,100.92,100.92,1
FZ15,2015-04-15 03:00,15,100.91,100.92,100.91,100.92,141
FZ15,2015-04-15 03:30,15,100.91,100.91,100.91,100.91,3
FZ15,2015-04-15 04:00,15,100.91,100.91,100.91,100.91,2
FZ15,2015-04-15 04:30,15,100.91,100.92,100.91,100.92,6
FZ15,2015-04-15 05:00,15,100.91,100.92,100.91,100.92,15
FZ15,2015-04-15 05:30,15,100.91,100.91,100.91,100.91,5
FZ15,2015-04-15 06:00,15,100.91,100.91,100.91,100.91,2
FZ15,2015-04-15 06:30,15,100.92,100.92,100.91,100.92,382
FZ15,2015-04-15 07:00,15,100.91,100.91,100.91,100.91,59
FZ15,2015-04-15 07:30,15,100.91,100.92,100.91,100.92,2
FZ15,2015-04-15 08:00,15,100.91,100.91,100.91,100.91,48
FZ15,2015-04-15 08:30,15,100.91,100.91,100.9,100.91,282
FZ15,2015-04-15 09:00,15,100.92,100.92,100.9,100.91,150
FZ15,2015-04-15 09:30,15,100.91,100.92,100.91,100.92,231
FZ15,2015-04-15 10:30,15,100.92,100.92,100.92,100.92,10
FZ15,2015-04-15 11:00,15,100.92,100.92,100.92,100.92,11
FZ15,2015-04-15 11:30,15,100.92,100.92,100.92,100.92,7
FZ15,2015-04-16 01:30,16,100.92,100.92,100.92,100.92,35
FZ15,2015-04-16 02:00,16,100.92,100.92,100.92,100.92,5
FZ15,2015-04-16 02:30,16,100.93,100.94,100.93,100.94,644
FZ15,2015-04-16 03:00,16,100.94,100.94,100.93,100.93,107
FZ15,2015-04-16 03:30,16,100.93,100.93,100.92,100.93,20
FZ15,2015-04-16 04:00,16,100.92,100.93,100.92,100.92,3
FZ15,2015-04-16 04:30,16,100.92,100.93,100.92,100.92,5
FZ15,2015-04-16 05:00,16,100.92,100.92,100.92,100.92,2
FZ15,2015-04-16 05:30,16,100.92,100.93,100.92,100.92,17
FZ15,2015-04-16 06:00,16,100.92,100.93,100.92,100.93,155
FZ15,2015-04-16 06:30,16,100.93,100.94,100.93,100.94,2
FZ15,2015-04-16 07:00,16,100.93,100.93,100.93,100.93,49
FZ15,2015-04-16 07:30,16,100.92,100.92,100.92,100.92,2
FZ15,2015-04-16 08:00,16,100.92,100.93,100.92,100.93,66
FZ15,2015-04-16 08:30,16,100.93,100.93,100.93,100.93,9
FZ15,2015-04-16 09:00,16,100.92,100.92,100.92,100.92,3
FZ15,2015-04-16 09:30,16,100.92,100.94,100.92,100.94,143
FZ15,2015-04-16 10:00,16,100.93,100.93,100.93,100.93,98
FZ15,2015-04-16 10:30,16,100.92,100.92,100.92,100.92,19
FZ15,2015-04-16 11:30,16,100.92,100.92,100.92,100.92,10
FZ15,2015-04-17 01:30,17,100.92,100.92,100.92,100.92,11
FZ15,2015-04-17 02:00,17,100.92,100.92,100.92,100.92,150
FZ15,2015-04-17 02:30,17,100.91,100.92,100.91,100.91,58
FZ15,2015-04-17 03:00,17,100.92,100.92,100.92,100.92,20
FZ15,2015-04-17 03:30,17,100.92,100.92,100.92,100.92,58
FZ15,2015-04-17 04:00,17,100.91,100.92,100.91,100.92,2
FZ15,2015-04-17 04:30,17,100.91,100.92,100.91,100.91,6
FZ15,2015-04-17 05:00,17,100.92,100.92,100.92,100.92,1
FZ15,2015-04-17 05:30,17,100.93,100.95,100.93,100.95,88
FZ15,2015-04-17 06:00,17,100.93,100.94,100.93,100.94,240
FZ15,2015-04-17 06:30,17,100.94,100.94,100.94,100.94,3
FZ15,2015-04-17 07:00,17,100.94,100.94,100.94,100.94,2
FZ15,2015-04-17 07:30,17,100.94,100.95,100.94,100.95,26
FZ15,2015-04-17 08:00,17,100.94,100.94,100.94,100.94,5
FZ15,2015-04-17 08:30,17,100.94,100.94,100.94,100.94,79
FZ15,2015-04-17 09:00,17,100.94,100.94,100.94,100.94,4
FZ15,2015-04-17 09:30,17,100.94,100.95,100.94,100.95,1277
FZ15,2015-04-17 10:00,17,100.95,100.95,100.93,100.94,132
FZ15,2015-04-17 10:30,17,100.94,100.94,100.94,100.94,75
FZ15,2015-04-17 11:00,17,100.94,100.95,100.94,100.95,176
FZ15,2015-04-17 11:30,17,100.95,100.95,100.95,100.95,42
FZ15,2015-04-20 01:30,20,100.94,100.97,100.94,100.97,23
FZ15,2015-04-20 02:00,20,100.96,100.99,100.96,100.97,142
FZ15,2015-04-20 02:30,20,100.96,100.97,100.96,100.97,613
FZ15,2015-04-20 03:00,20,100.96,100.96,100.96,100.96,1
FZ15,2015-04-20 03:30,20,100.96,100.96,100.95,100.95,41
FZ15,2015-04-20 04:00,20,100.95,100.96,100.95,100.96,7
FZ15,2015-04-20 04:30,20,100.95,100.96,100.95,100.96,29
FZ15,2015-04-20 05:00,20,100.96,100.97,100.96,100.96,90
FZ15,2015-04-20 05:30,20,100.96,100.96,100.95,100.96,18
FZ15,2015-04-20 06:00,20,100.96,100.97,100.96,100.97,5
FZ15,2015-04-20 06:30,20,100.95,100.95,100.95,100.95,4
FZ15,2015-04-20 07:00,20,100.95,100.96,100.95,100.96,3
FZ15,2015-04-20 07:30,20,100.96,100.97,100.96,100.97,5
FZ15,2015-04-20 08:00,20,100.97,100.97,100.96,100.96,11
FZ15,2015-04-20 08:30,20,100.96,100.97,100.96,100.97,235
FZ15,2015-04-20 09:00,20,100.97,100.97,100.95,100.95,175
FZ15,2015-04-20 09:30,20,100.96,100.96,100.96,100.96,5
FZ15,2015-04-20 10:00,20,100.97,100.97,100.96,100.97,22
FZ15,2015-04-20 11:30,20,100.97,100.97,100.97,100.97,112
FZ15,2015-04-21 01:30,21,100.96,100.97,100.96,100.97,29
FZ15,2015-04-21 02:00,21,100.97,100.97,100.97,100.97,66
FZ15,2015-04-21 02:30,21,100.96,100.97,100.96,100.96,145
FZ15,2015-04-21 03:00,21,100.96,100.96,100.95,100.95,51
FZ15,2015-04-21 03:30,21,100.95,100.95,100.95,100.95,5
FZ15,2015-04-21 04:00,21,100.95,100.96,100.95,100.96,21
FZ15,2015-04-21 04:30,21,100.95,100.96,100.95,100.96,11
FZ15,2015-04-21 05:00,21,100.95,100.96,100.95,100.96,93
FZ15,2015-04-21 05:30,21,100.96,100.96,100.96,100.96,94
FZ15,2015-04-21 06:00,21,100.95,100.96,100.95,100.96,30
FZ15,2015-04-21 06:30,21,100.97,100.97,100.96,100.96,3
FZ15,2015-04-21 07:00,21,100.96,100.97,100.96,100.97,5
FZ15,2015-04-21 07:30,21,100.96,100.96,100.94,100.94,1563
FZ15,2015-04-21 08:00,21,100.93,100.94,100.93,100.94,2
FZ15,2015-04-21 08:30,21,100.93,100.94,100.92,100.92,129
FZ15,2015-04-21 09:00,21,100.92,100.92,100.92,100.92,102
FZ15,2015-04-21 09:30,21,100.92,100.93,100.92,100.93,67
FZ15,2015-04-21 10:00,21,100.92,100.93,100.92,100.92,98
FZ15,2015-04-21 10:30,21,100.91,100.91,100.91,100.91,15
FZ15,2015-04-21 11:00,21,100.92,100.92,100.92,100.92,112
FZ15,2015-04-21 11:30,21,100.92,100.92,100.92,100.92,1
FZ15,2015-04-22 01:30,22,100.93,100.93,100.91,100.91,31
FZ15,2015-04-22 02:00,22,100.92,100.93,100.92,100.93,93
FZ15,2015-04-22 02:30,22,100.93,100.94,100.93,100.93,138
FZ15,2015-04-22 03:00,22,100.93,100.93,100.93,100.93,34
FZ15,2015-04-22 03:30,22,100.93,100.94,100.93,100.94,101
FZ15,2015-04-22 04:00,22,100.94,100.97,100.94,100.95,523
FZ15,2015-04-22 04:30,22,100.95,100.96,100.94,100.94,112
FZ15,2015-04-22 05:00,22,100.93,100.94,100.93,100.94,176
FZ15,2015-04-22 05:30,22,100.95,100.95,100.95,100.95,5
FZ15,2015-04-22 06:00,22,100.94,100.96,100.94,100.95,1226
FZ15,2015-04-22 06:30,22,100.95,100.95,100.95,100.95,10
FZ15,2015-04-22 07:00,22,100.95,101.01,100.95,100.96,3991
FZ15,2015-04-22 07:30,22,100.97,100.97,100.96,100.96,163
FZ15,2015-04-22 08:00,22,100.95,100.95,100.95,100.95,146
FZ15,2015-04-22 08:30,22,100.95,100.95,100.94,100.95,443
FZ15,2015-04-22 09:00,22,100.95,100.95,100.94,100.94,1179
FZ15,2015-04-22 09:30,22,100.94,100.96,100.94,100.96,1240
FZ15,2015-04-22 10:00,22,100.95,100.95,100.95,100.95,128
FZ15,2015-04-22 10:30,22,100.95,100.95,100.95,100.95,8
FZ15,2015-04-22 11:00,22,100.95,100.95,100.95,100.95,44
FZ15,2015-04-22 11:30,22,100.95,100.95,100.94,100.94,217
FZ15,2015-04-23 01:30,23,100.94,100.95,100.93,100.93,370
FZ15,2015-04-23 02:00,23,100.94,100.94,100.93,100.93,12
FZ15,2015-04-23 02:30,23,100.94,100.95,100.93,100.94,42
FZ15,2015-04-23 03:00,23,100.94,100.94,100.92,100.93,304
FZ15,2015-04-23 03:30,23,100.93,100.93,100.93,100.93,3
FZ15,2015-04-23 04:00,23,100.93,100.93,100.93,100.93,71
FZ15,2015-04-23 04:30,23,100.93,100.93,100.92,100.92,532
FZ15,2015-04-23 05:00,23,100.91,100.91,100.91,100.91,48
FZ15,2015-04-23 05:30,23,100.92,100.92,100.91,100.92,182
FZ15,2015-04-23 06:00,23,100.93,100.93,100.92,100.92,10
FZ15,2015-04-23 06:30,23,100.92,100.93,100.92,100.93,18
FZ15,2015-04-23 07:00,23,100.93,100.93,100.92,100.92,45
FZ15,2015-04-23 07:30,23,100.92,100.93,100.92,100.92,119
FZ15,2015-04-23 08:00,23,100.92,100.93,100.92,100.93,25
FZ15,2015-04-23 08:30,23,100.93,100.93,100.92,100.93,472
FZ15,2015-04-23 09:00,23,100.93,100.93,100.91,100.91,249
FZ15,2015-04-23 09:30,23,100.91,100.93,100.91,100.93,214
FZ15,2015-04-23 10:00,23,100.93,100.93,100.93,100.93,297
FZ15,2015-04-23 10:30,23,100.92,100.92,100.92,100.92,84
FZ15,2015-04-23 11:30,23,100.92,100.92,100.92,100.92,15
FZ15,2015-04-24 01:30,24,100.92,100.92,100.92,100.92,39
FZ15,2015-04-24 02:00,24,100.92,100.92,100.91,100.91,35
FZ15,2015-04-24 03:00,24,100.92,100.92,100.85,100.86,1410
FZ15,2015-04-24 03:30,24,100.87,100.88,100.87,100.88,152
FZ15,2015-04-24 04:00,24,100.88,100.89,100.86,100.88,148
FZ15,2015-04-24 04:30,24,100.87,100.88,100.87,100.88,15
FZ15,2015-04-24 05:00,24,100.88,100.9,100.88,100.9,209
FZ15,2015-04-24 05:30,24,100.9,100.92,100.9,100.9,911
FZ15,2015-04-24 06:00,24,100.9,100.9,100.9,100.9,5
FZ15,2015-04-24 06:30,24,100.91,100.91,100.89,100.9,161
FZ15,2015-04-24 07:00,24,100.9,100.9,100.89,100.89,19
FZ15,2015-04-24 07:30,24,100.89,100.89,100.89,100.89,9
FZ15,2015-04-24 08:00,24,100.9,100.9,100.9,100.9,57
FZ15,2015-04-24 08:30,24,100.9,100.9,100.88,100.88,46
FZ15,2015-04-24 09:00,24,100.9,100.9,100.89,100.89,73
FZ15,2015-04-24 09:30,24,100.89,100.89,100.89,100.89,36
FZ15,2015-04-24 10:00,24,100.9,100.9,100.9,100.9,124
FZ15,2015-04-24 11:30,24,100.9,100.9,100.9,100.9,19
FZ15,2015-04-27 01:30,27,100.9,100.92,100.9,100.91,27
FZ15,2015-04-27 02:00,27,100.91,100.91,100.9,100.9,33
FZ15,2015-04-27 02:30,27,100.9,100.9,100.89,100.89,427
FZ15,2015-04-27 03:00,27,100.88,100.89,100.88,100.89,75
FZ15,2015-04-27 04:00,27,100.89,100.89,100.88,100.88,91
FZ15,2015-04-27 04:30,27,100.89,100.89,100.89,100.89,14
FZ15,2015-04-27 05:00,27,100.89,100.89,100.89,100.89,2
FZ15,2015-04-27 05:30,27,100.9,100.9,100.9,100.9,6
FZ15,2015-04-27 06:00,27,100.9,100.91,100.9,100.91,768
FZ15,2015-04-27 06:30,27,100.9,100.91,100.9,100.9,122
FZ15,2015-04-27 07:00,27,100.9,100.9,100.9,100.9,49
FZ15,2015-04-27 07:30,27,100.91,100.91,100.91,100.91,193
FZ15,2015-04-27 08:00,27,100.91,100.91,100.91,100.91,42
FZ15,2015-04-27 08:30,27,100.91,100.91,100.9,100.9,360
FZ15,2015-04-27 09:00,27,100.9,100.9,100.9,100.9,10
FZ15,2015-04-27 09:30,27,100.89,100.9,100.88,100.9,118
FZ15,2015-04-27 10:00,27,100.89,100.9,100.89,100.9,2
FZ15,2015-04-27 10:30,27,100.89,100.89,100.88,100.88,20
FZ15,2015-04-27 11:30,27,100.89,100.89,100.89,100.89,15
FZ15,2015-04-28 01:30,28,100.89,100.89,100.88,100.88,105
FZ15,2015-04-28 02:00,28,100.88,100.88,100.87,100.87,15
FZ15,2015-04-28 02:30,28,100.88,100.89,100.88,100.89,41
FZ15,2015-04-28 03:00,28,100.89,100.89,100.87,100.87,452
FZ15,2015-04-28 03:30,28,100.87,100.87,100.87,100.87,519
FZ15,2015-04-28 04:00,28,100.87,100.87,100.87,100.87,50
FZ15,2015-04-28 04:30,28,100.88,100.89,100.88,100.88,436
FZ15,2015-04-28 05:00,28,100.88,100.88,100.87,100.87,35
FZ15,2015-04-28 05:30,28,100.88,100.88,100.87,100.87,3
FZ15,2015-04-28 06:00,28,100.88,100.88,100.88,100.88,1
FZ15,2015-04-28 06:30,28,100.88,100.88,100.87,100.87,7
FZ15,2015-04-28 07:00,28,100.88,100.88,100.88,100.88,1
FZ15,2015-04-28 07:30,28,100.87,100.87,100.87,100.87,419
FZ15,2015-04-28 08:00,28,100.87,100.87,100.87,100.87,78
FZ15,2015-04-28 08:30,28,100.87,100.87,100.87,100.87,51
FZ15,2015-04-28 09:00,28,100.87,100.88,100.86,100.86,28
FZ15,2015-04-28 09:30,28,100.87,100.88,100.86,100.88,113
FZ15,2015-04-28 10:00,28,100.88,100.88,100.87,100.87,148
FZ15,2015-04-28 10:30,28,100.88,100.88,100.88,100.88,4
FZ15,2015-04-28 11:00,28,100.88,100.88,100.87,100.88,721
FZ15,2015-04-28 11:30,28,100.88,100.88,100.88,100.88,161
FZ15,2015-04-29 01:30,29,100.87,100.87,100.87,100.87,105
FZ15,2015-04-29 02:00,29,100.86,100.86,100.86,100.86,153
FZ15,2015-04-29 02:30,29,100.86,100.87,100.86,100.87,92
FZ15,2015-04-29 03:00,29,100.86,100.86,100.84,100.84,317
FZ15,2015-04-29 03:30,29,100.84,100.84,100.84,100.84,166
FZ15,2015-04-29 04:00,29,100.84,100.84,100.84,100.84,55
FZ15,2015-04-29 04:30,29,100.83,100.83,100.82,100.83,421
FZ15,2015-04-29 05:00,29,100.83,100.84,100.83,100.84,6
FZ15,2015-04-29 05:30,29,100.84,100.84,100.83,100.83,4
FZ15,2015-04-29 06:00,29,100.84,100.84,100.83,100.83,654
FZ15,2015-04-29 06:30,29,100.84,100.84,100.83,100.83,8
FZ15,2015-04-29 07:00,29,100.84,100.84,100.84,100.84,1
FZ15,2015-04-29 07:30,29,100.84,100.84,100.84,100.84,123
FZ15,2015-04-29 08:00,29,100.83,100.83,100.83,100.83,531
FZ15,2015-04-29 08:30,29,100.83,100.84,100.83,100.83,94
FZ15,2015-04-29 09:00,29,100.83,100.84,100.83,100.84,151
FZ15,2015-04-29 09:30,29,100.83,100.83,100.83,100.83,33
FZ15,2015-04-29 10:00,29,100.83,100.83,100.83,100.83,87
FZ15,2015-04-29 10:30,29,100.82,100.82,100.82,100.82,61
FZ15,2015-04-29 11:00,29,100.82,100.82,100.82,100.82,108
FZ15,2015-04-29 11:30,29,100.82,100.82,100.82,100.82,18
FZ15,2015-04-30 01:30,30,100.82,100.82,100.82,100.82,7
FZ15,2015-04-30 02:00,30,100.81,100.82,100.74,100.77,1579
FZ15,2015-04-30 02:30,30,100.76,100.78,100.76,100.76,789
FZ15,2015-04-30 03:00,30,100.76,100.77,100.75,100.77,469
FZ15,2015-04-30 03:30,30,100.77,100.79,100.77,100.78,249
FZ15,2015-04-30 04:00,30,100.78,100.78,100.78,100.78,336
FZ15,2015-04-30 04:30,30,100.78,100.81,100.78,100.81,218
FZ15,2015-04-30 05:00,30,100.8,100.81,100.8,100.8,193
FZ15,2015-04-30 05:30,30,100.8,100.81,100.8,100.8,738
FZ15,2015-04-30 06:00,30,100.8,100.81,100.79,100.79,42
FZ15,2015-04-30 06:30,30,100.8,100.8,100.79,100.79,31
FZ15,2015-04-30 07:00,30,100.8,100.8,100.79,100.8,48
FZ15,2015-04-30 07:30,30,100.8,100.8,100.79,100.79,125
FZ15,2015-04-30 08:00,30,100.79,100.8,100.79,100.79,12
FZ15,2015-04-30 08:30,30,100.8,100.8,100.79,100.79,14
FZ15,2015-04-30 09:00,30,100.79,100.8,100.79,100.8,450
FZ15,2015-04-30 09:30,30,100.8,100.8,100.78,100.79,378
FZ15,2015-04-30 10:00,30,100.79,100.8,100.79,100.79,826
FZ15,2015-04-30 10:30,30,100.79,100.79,100.79,100.79,74
FZ15,2015-04-30 11:30,30,100.79,100.8,100.79,100.8,34
FZ15,2015-05-01 01:30,1,100.79,100.79,100.79,100.79,67
FZ15,2015-05-01 02:00,1,100.78,100.78,100.78,100.78,99
FZ15,2015-05-01 02:30,1,100.78,100.79,100.77,100.78,85
FZ15,2015-05-01 03:00,1,100.78,100.79,100.78,100.79,50
FZ15,2015-05-01 03:30,1,100.79,100.79,100.78,100.79,28
FZ15,2015-05-01 04:00,1,100.79,100.8,100.79,100.8,595
FZ15,2015-05-01 04:30,1,100.8,100.82,100.8,100.81,165
FZ15,2015-05-01 05:00,1,100.81,100.83,100.81,100.83,67
FZ15,2015-05-01 05:30,1,100.82,100.83,100.81,100.82,216
FZ15,2015-05-01 06:00,1,100.83,100.87,100.82,100.82,1406
FZ15,2015-05-01 06:30,1,100.84,100.84,100.84,100.84,3
FZ15,2015-05-01 07:00,1,100.83,100.84,100.83,100.84,12
FZ15,2015-05-01 07:30,1,100.83,100.86,100.83,100.86,1141
FZ15,2015-05-01 08:00,1,100.85,100.86,100.85,100.85,423
FZ15,2015-05-01 08:30,1,100.85,100.85,100.85,100.85,7
FZ15,2015-05-01 09:00,1,100.84,100.85,100.84,100.85,445
FZ15,2015-05-01 09:30,1,100.84,100.87,100.84,100.86,1376
FZ15,2015-05-01 10:00,1,100.86,100.86,100.85,100.85,40
FZ15,2015-05-01 10:30,1,100.85,100.86,100.85,100.86,16
FZ15,2015-05-01 11:00,1,100.86,100.86,100.86,100.86,1
FZ15,2015-05-01 11:30,1,100.85,100.85,100.85,100.85,62
FZ15,2015-05-04 01:30,4,100.85,100.86,100.83,100.83,31
FZ15,2015-05-04 02:00,4,100.83,100.83,100.83,100.83,6
FZ15,2015-05-04 02:30,4,100.83,100.83,100.83,100.83,43
FZ15,2015-05-04 03:00,4,100.84,100.84,100.84,100.84,9
FZ15,2015-05-04 03:30,4,100.83,100.83,100.83,100.83,75
FZ15,2015-05-04 05:00,4,100.83,100.83,100.83,100.83,1
FZ15,2015-05-04 05:30,4,100.83,100.83,100.83,100.83,1
FZ15,2015-05-04 08:00,4,100.83,100.83,100.83,100.83,6
FZ15,2015-05-04 08:30,4,100.83,100.83,100.83,100.83,52
FZ15,2015-05-04 09:30,4,100.83,100.83,100.82,100.82,90
FZ15,2015-05-04 11:00,4,100.82,100.82,100.82,100.82,37
FZ15,2015-05-05 01:30,5,100.82,100.82,100.82,100.82,8
FZ15,2015-05-05 02:00,5,100.83,100.83,100.83,100.83,173
FZ15,2015-05-05 02:30,5,100.84,100.85,100.84,100.84,204
FZ15,2015-05-05 03:00,5,100.83,100.84,100.83,100.84,27
FZ15,2015-05-05 03:30,5,100.84,100.85,100.84,100.84,184
FZ15,2015-05-05 04:00,5,100.84,100.84,100.83,100.84,10
FZ15,2015-05-05 04:30,5,100.84,100.84,100.82,100.82,100
FZ15,2015-05-05 05:00,5,100.82,100.83,100.82,100.83,5
FZ15,2015-05-05 05:30,5,100.83,100.83,100.82,100.82,7
FZ15,2015-05-05 06:00,5,100.82,100.83,100.82,100.83,31
FZ15,2015-05-05 06:30,5,100.82,100.83,100.82,100.83,20
FZ15,2015-05-05 07:00,5,100.83,100.83,100.83,100.83,3
FZ15,2015-05-05 07:30,5,100.83,100.83,100.83,100.83,844
FZ15,2015-05-05 08:00,5,100.83,100.83,100.83,100.83,3
FZ15,2015-05-05 08:30,5,100.83,100.83,100.82,100.82,117
FZ15,2015-05-05 09:00,5,100.81,100.82,100.8,100.82,23
FZ15,2015-05-05 09:30,5,100.82,100.82,100.81,100.81,25
FZ15,2015-05-05 10:00,5,100.82,100.83,100.82,100.83,19
FZ15,2015-05-05 10:30,5,100.82,100.82,100.81,100.82,14
FZ15,2015-05-05 11:30,5,100.83,100.83,100.83,100.83,177
FZ15,2015-05-06 01:30,6,100.83,100.83,100.81,100.81,175
FZ15,2015-05-06 02:00,6,100.82,100.82,100.8,100.82,216
FZ15,2015-05-06 02:30,6,100.81,100.82,100.81,100.82,175
FZ15,2015-05-06 03:00,6,100.82,100.82,100.81,100.81,4
FZ15,2015-05-06 03:30,6,100.82,100.83,100.81,100.82,66
FZ15,2015-05-06 04:00,6,100.82,100.82,100.82,100.82,16
FZ15,2015-05-06 04:30,6,100.82,100.82,100.81,100.81,221
FZ15,2015-05-06 05:00,6,100.81,100.81,100.81,100.81,82
FZ15,2015-05-06 05:30,6,100.81,100.81,100.81,100.81,18
FZ15,2015-05-06 06:00,6,100.82,100.82,100.8,100.8,69
FZ15,2015-05-06 06:30,6,100.81,100.81,100.8,100.8,8
FZ15,2015-05-06 07:00,6,100.81,100.81,100.79,100.8,87
FZ15,2015-05-06 07:30,6,100.8,100.8,100.79,100.79,57
FZ15,2015-05-06 08:00,6,100.8,100.8,100.79,100.79,34
FZ15,2015-05-06 08:30,6,100.8,100.8,100.79,100.79,13
FZ15,2015-05-06 09:00,6,100.8,100.8,100.8,100.8,86
FZ15,2015-05-06 09:30,6,100.8,100.8,100.79,100.79,33
FZ15,2015-05-06 10:00,6,100.8,100.8,100.79,100.8,30
FZ15,2015-05-06 10:30,6,100.79,100.8,100.79,100.8,24
FZ15,2015-05-06 11:00,6,100.8,100.8,100.8,100.8,5
FZ15,2015-05-06 11:30,6,100.8,100.8,100.78,100.78,150
FZ15,2015-05-07 01:30,7,100.78,100.78,100.78,100.78,69
FZ15,2015-05-07 02:00,7,100.78,100.79,100.78,100.79,124
FZ15,2015-05-07 02:30,7,100.78,100.79,100.78,100.79,79
FZ15,2015-05-07 03:00,7,100.78,100.79,100.78,100.78,116
FZ15,2015-05-07 03:30,7,100.77,100.78,100.77,100.77,7
FZ15,2015-05-07 04:00,7,100.78,100.78,100.7,100.74,2170
FZ15,2015-05-07 04:30,7,100.74,100.77,100.73,100.77,775
FZ15,2015-05-07 05:00,7,100.78,100.78,100.76,100.76,114
FZ15,2015-05-07 05:30,7,100.77,100.78,100.75,100.78,302
FZ15,2015-05-07 06:00,7,100.78,100.79,100.78,100.78,116
FZ15,2015-05-07 06:30,7,100.78,100.79,100.78,100.79,216
FZ15,2015-05-07 07:00,7,100.79,100.79,100.77,100.78,255
FZ15,2015-05-07 07:30,7,100.79,100.79,100.79,100.79,57
FZ15,2015-05-07 08:00,7,100.79,100.79,100.77,100.78,156
FZ15,2015-05-07 08:30,7,100.79,100.8,100.79,100.8,53
FZ15,2015-05-07 09:00,7,100.8,100.8,100.8,100.8,37
FZ15,2015-05-07 09:30,7,100.81,100.81,100.79,100.81,48
FZ15,2015-05-07 10:00,7,100.81,100.81,100.79,100.8,74
FZ15,2015-05-07 10:30,7,100.79,100.79,100.79,100.79,99
FZ15,2015-05-07 11:00,7,100.79,100.79,100.79,100.79,171
FZ15,2015-05-08 01:30,8,100.82,100.82,100.8,100.8,234
FZ15,2015-05-08 02:00,8,100.8,100.82,100.8,100.82,793
FZ15,2015-05-08 02:30,8,100.82,100.83,100.82,100.83,409
FZ15,2015-05-08 03:00,8,100.82,100.82,100.8,100.8,305
FZ15,2015-05-08 03:30,8,100.8,100.81,100.8,100.81,3
FZ15,2015-05-08 04:00,8,100.81,100.82,100.81,100.82,297
FZ15,2015-05-08 04:30,8,100.82,100.82,100.82,100.82,12
FZ15,2015-05-08 05:00,8,100.83,100.83,100.82,100.82,181
FZ15,2015-05-08 05:30,8,100.82,100.83,100.82,100.83,5
FZ15,2015-05-08 06:00,8,100.83,100.83,100.81,100.81,939
FZ15,2015-05-08 06:30,8,100.82,100.82,100.81,100.82,27
FZ15,2015-05-08 07:00,8,100.82,100.82,100.82,100.82,122
FZ15,2015-05-08 07:30,8,100.82,100.83,100.82,100.83,219
FZ15,2015-05-08 08:00,8,100.83,100.84,100.83,100.83,54
FZ15,2015-05-08 08:30,8,100.83,100.84,100.83,100.83,78
FZ15,2015-05-08 09:00,8,100.84,100.84,100.84,100.84,111
FZ15,2015-05-08 09:30,8,100.84,100.84,100.83,100.83,438
FZ15,2015-05-08 10:00,8,100.82,100.84,100.82,100.84,8
FZ15,2015-05-08 10:30,8,100.83,100.83,100.83,100.83,6
FZ15,2015-05-08 11:00,8,100.82,100.83,100.81,100.83,118
FZ15,2015-05-11 01:30,11,100.83,100.84,100.83,100.83,42
FZ15,2015-05-11 02:00,11,100.82,100.83,100.81,100.83,82
FZ15,2015-05-11 02:30,11,100.82,100.82,100.82,100.82,6
FZ15,2015-05-11 03:00,11,100.82,100.82,100.82,100.82,37
FZ15,2015-05-11 03:30,11,100.81,100.81,100.81,100.81,6
FZ15,2015-05-11 04:00,11,100.82,100.82,100.82,100.82,28
FZ15,2015-05-11 04:30,11,100.83,100.83,100.83,100.83,3
FZ15,2015-05-11 05:00,11,100.83,100.84,100.83,100.84,91
FZ15,2015-05-11 05:30,11,100.83,100.83,100.83,100.83,6
FZ15,2015-05-11 06:00,11,100.84,100.84,100.84,100.84,1
FZ15,2015-05-11 06:30,11,100.84,100.84,100.84,100.84,3
FZ15,2015-05-11 07:00,11,100.84,100.84,100.84,100.84,1
FZ15,2015-05-11 07:30,11,100.84,100.84,100.84,100.84,2
FZ15,2015-05-11 08:00,11,100.84,100.84,100.84,100.84,181
FZ15,2015-05-11 08:30,11,100.84,100.84,100.84,100.84,13
FZ15,2015-05-11 09:00,11,100.83,100.84,100.83,100.84,50
FZ15,2015-05-11 09:30,11,100.84,100.84,100.84,100.84,2
FZ15,2015-05-11 10:00,11,100.83,100.84,100.83,100.84,42
FZ15,2015-05-11 10:30,11,100.84,100.84,100.84,100.84,1
FZ15,2015-05-11 11:00,11,100.84,100.84,100.84,100.84,1
FZ15,2015-05-11 11:30,11,100.84,100.84,100.84,100.84,2
FZ15,2015-05-12 01:30,12,100.83,100.83,100.81,100.82,536
FZ15,2015-05-12 02:00,12,100.82,100.83,100.82,100.83,191
FZ15,2015-05-12 02:30,12,100.82,100.82,100.81,100.81,18
FZ15,2015-05-12 03:00,12,100.81,100.82,100.81,100.82,73
FZ15,2015-05-12 03:30,12,100.81,100.82,100.8,100.82,664
FZ15,2015-05-12 04:00,12,100.81,100.82,100.81,100.82,101
FZ15,2015-05-12 04:30,12,100.81,100.82,100.81,100.82,261
FZ15,2015-05-12 05:00,12,100.81,100.81,100.81,100.81,402
FZ15,2015-05-12 05:30,12,100.81,100.81,100.81,100.81,6
FZ15,2015-05-12 06:00,12,100.81,100.81,100.81,100.81,3
FZ15,2015-05-12 06:30,12,100.81,100.83,100.81,100.83,11
FZ15,2015-05-12 07:00,12,100.82,100.82,100.82,100.82,2
FZ15,2015-05-12 07:30,12,100.82,100.83,100.82,100.83,829
FZ15,2015-05-12 08:00,12,100.83,100.83,100.83,100.83,172
FZ15,2015-05-12 08:30,12,100.83,100.83,100.82,100.82,80
FZ15,2015-05-12 09:00,12,100.82,100.82,100.82,100.82,145
FZ15,2015-05-12 09:30,12,100.82,100.82,100.81,100.81,113
FZ15,2015-05-12 10:00,12,100.82,100.82,100.81,100.82,489
FZ15,2015-05-12 10:30,12,100.82,100.82,100.82,100.82,4
FZ15,2015-05-12 11:00,12,100.81,100.82,100.81,100.82,242
FZ15,2015-05-12 11:30,12,100.81,100.81,100.81,100.81,12
FZ15,2015-05-13 02:00,13,100.81,100.81,100.8,100.81,160
FZ15,2015-05-13 02:30,13,100.81,100.82,100.81,100.81,10
FZ15,2015-05-13 03:00,13,100.81,100.82,100.81,100.82,21
FZ15,2015-05-13 03:30,13,100.82,100.82,100.82,100.82,3
FZ15,2015-05-13 04:00,13,100.81,100.81,100.81,100.81,9
FZ15,2015-05-13 04:30,13,100.82,100.82,100.82,100.82,3
FZ15,2015-05-13 05:00,13,100.82,100.82,100.81,100.82,40
FZ15,2015-05-13 05:30,13,100.82,100.82,100.81,100.82,4
FZ15,2015-05-13 06:00,13,100.82,100.82,100.81,100.81,19
FZ15,2015-05-13 06:30,13,100.81,100.81,100.8,100.81,68
FZ15,2015-05-13 07:00,13,100.82,100.82,100.81,100.81,12
FZ15,2015-05-13 07:30,13,100.82,100.82,100.82,100.82,3
FZ15,2015-05-13 08:00,13,100.81,100.82,100.81,100.81,8
FZ15,2015-05-13 08:30,13,100.81,100.81,100.8,100.8,8
FZ15,2015-05-13 09:00,13,100.81,100.81,100.8,100.8,39
FZ15,2015-05-13 09:30,13,100.81,100.81,100.8,100.8,81
FZ15,2015-05-13 10:00,13,100.8,100.8,100.8,100.8,9
FZ15,2015-05-13 10:30,13,100.8,100.8,100.8,100.8,4
FZ15,2015-05-14 01:30,14,100.8,100.81,100.8,100.8,130
FZ15,2015-05-14 02:00,14,100.8,100.8,100.8,100.8,69
FZ15,2015-05-14 02:30,14,100.8,100.8,100.79,100.79,28
FZ15,2015-05-14 03:00,14,100.79,100.79,100.78,100.78,264
FZ15,2015-05-14 03:30,14,100.78,100.79,100.78,100.78,33
FZ15,2015-05-14 04:00,14,100.78,100.79,100.78,100.79,3
FZ15,2015-05-14 04:30,14,100.78,100.79,100.78,100.79,8
FZ15,2015-05-14 05:00,14,100.79,100.79,100.78,100.78,2
FZ15,2015-05-14 05:30,14,100.79,100.79,100.78,100.79,7
FZ15,2015-05-14 06:00,14,100.79,100.79,100.78,100.78,3
FZ15,2015-05-14 06:30,14,100.79,100.79,100.78,100.78,9
FZ15,2015-05-14 07:00,14,100.79,100.79,100.79,100.79,64
FZ15,2015-05-14 07:30,14,100.78,100.8,100.78,100.79,21
FZ15,2015-05-14 08:00,14,100.79,100.79,100.79,100.79,4
FZ15,2015-05-14 08:30,14,100.8,100.8,100.79,100.8,261
FZ15,2015-05-14 09:00,14,100.8,100.82,100.8,100.82,85
FZ15,2015-05-14 09:30,14,100.81,100.82,100.81,100.81,25
FZ15,2015-05-14 10:30,14,100.81,100.81,100.81,100.81,14
FZ15,2015-05-15 02:00,15,100.81,100.81,100.81,100.81,50
FZ15,2015-05-15 02:30,15,100.81,100.82,100.81,100.81,67
FZ15,2015-05-15 03:00,15,100.81,100.81,100.81,100.81,2
FZ15,2015-05-15 03:30,15,100.81,100.82,100.81,100.82,8
FZ15,2015-05-15 04:00,15,100.81,100.81,100.81,100.81,4
FZ15,2015-05-15 04:30,15,100.81,100.82,100.81,100.82,9
FZ15,2015-05-15 05:00,15,100.81,100.81,100.81,100.81,195
FZ15,2015-05-15 05:30,15,100.8,100.8,100.8,100.8,4
FZ15,2015-05-15 06:00,15,100.8,100.8,100.8,100.8,4
FZ15,2015-05-15 06:30,15,100.8,100.8,100.8,100.8,255
FZ15,2015-05-15 07:00,15,100.8,100.81,100.8,100.81,547
FZ15,2015-05-15 07:30,15,100.81,100.82,100.81,100.82,15
FZ15,2015-05-15 08:00,15,100.81,100.81,100.8,100.81,208
FZ15,2015-05-15 08:30,15,100.81,100.83,100.81,100.83,20
FZ15,2015-05-15 09:00,15,100.82,100.83,100.82,100.83,676
FZ15,2015-05-15 09:30,15,100.83,100.83,100.83,100.83,90
FZ15,2015-05-15 10:00,15,100.82,100.83,100.82,100.82,4
FZ15,2015-05-15 10:30,15,100.82,100.82,100.81,100.82,164
FZ15,2015-05-18 01:30,18,100.83,100.83,100.82,100.83,54
FZ15,2015-05-18 02:00,18,100.82,100.82,100.82,100.82,12
FZ15,2015-05-18 02:30,18,100.82,100.83,100.82,100.83,72
FZ15,2015-05-18 03:00,18,100.82,100.82,100.82,100.82,50
FZ15,2015-05-18 03:30,18,100.82,100.82,100.82,100.82,50
FZ15,2015-05-18 04:00,18,100.83,100.83,100.83,100.83,1
FZ15,2015-05-18 04:30,18,100.82,100.83,100.82,100.83,6
FZ15,2015-05-18 05:30,18,100.82,100.83,100.82,100.83,2
FZ15,2015-05-18 06:00,18,100.82,100.82,100.82,100.82,1
FZ15,2015-05-18 06:30,18,100.82,100.83,100.82,100.83,50
FZ15,2015-05-18 07:00,18,100.83,100.83,100.82,100.82,2
FZ15,2015-05-18 07:30,18,100.83,100.83,100.82,100.83,10
FZ15,2015-05-18 08:00,18,100.82,100.82,100.82,100.82,51
FZ15,2015-05-18 08:30,18,100.83,100.83,100.82,100.83,10
FZ15,2015-05-18 09:00,18,100.83,100.83,100.82,100.82,10
FZ15,2015-05-18 09:30,18,100.83,100.84,100.83,100.83,103
FZ15,2015-05-18 10:00,18,100.84,100.84,100.83,100.83,58
FZ15,2015-05-18 11:30,18,100.83,100.83,100.83,100.83,46
FZ15,2015-05-19 01:30,19,100.83,100.84,100.83,100.84,21
FZ15,2015-05-19 02:00,19,100.84,100.86,100.84,100.85,164
FZ15,2015-05-19 02:30,19,100.84,100.86,100.84,100.85,143
FZ15,2015-05-19 03:00,19,100.85,100.85,100.85,100.85,170
FZ15,2015-05-19 03:30,19,100.85,100.86,100.85,100.86,50
FZ15,2015-05-19 04:00,19,100.85,100.85,100.84,100.84,9
FZ15,2015-05-19 04:30,19,100.84,100.84,100.84,100.84,64
FZ15,2015-05-19 05:00,19,100.84,100.85,100.84,100.85,3
FZ15,2015-05-19 05:30,19,100.83,100.84,100.83,100.83,5
FZ15,2015-05-19 06:00,19,100.84,100.84,100.83,100.83,27
FZ15,2015-05-19 06:30,19,100.83,100.84,100.83,100.84,5
FZ15,2015-05-19 07:00,19,100.84,100.84,100.83,100.83,6
FZ15,2015-05-19 07:30,19,100.83,100.84,100.83,100.84,6
FZ15,2015-05-19 08:00,19,100.83,100.83,100.83,100.83,3
FZ15,2015-05-19 08:30,19,100.83,100.84,100.83,100.84,23
FZ15,2015-05-19 09:00,19,100.83,100.84,100.83,100.84,224
FZ15,2015-05-19 09:30,19,100.84,100.85,100.84,100.85,16
FZ15,2015-05-19 10:00,19,100.85,100.85,100.84,100.84,172
FZ15,2015-05-19 10:30,19,100.84,100.84,100.84,100.84,8
FZ15,2015-05-19 11:00,19,100.85,100.85,100.85,100.85,2
FZ15,2015-05-19 11:30,19,100.85,100.85,100.85,100.85,88
FZ15,2015-05-20 01:30,20,100.85,100.85,100.85,100.85,1
FZ15,2015-05-20 02:00,20,100.85,100.85,100.85,100.85,175
FZ15,2015-05-20 02:30,20,100.85,100.85,100.84,100.85,57
FZ15,2015-05-20 03:00,20,100.84,100.84,100.84,100.84,1
FZ15,2015-05-20 03:30,20,100.84,100.84,100.84,100.84,1
FZ15,2015-05-20 04:00,20,100.84,100.84,100.83,100.83,219
FZ15,2015-05-20 04:30,20,100.83,100.83,100.83,100.83,3
FZ15,2015-05-20 05:00,20,100.83,100.83,100.83,100.83,2
FZ15,2015-05-20 05:30,20,100.83,100.84,100.83,100.84,19
FZ15,2015-05-20 06:00,20,100.83,100.83,100.83,100.83,506
FZ15,2015-05-20 06:30,20,100.83,100.83,100.82,100.82,33
FZ15,2015-05-20 07:00,20,100.83,100.83,100.83,100.83,95
FZ15,2015-05-20 07:30,20,100.83,100.84,100.83,100.84,6
FZ15,2015-05-20 08:00,20,100.83,100.83,100.83,100.83,5
FZ15,2015-05-20 08:30,20,100.83,100.83,100.83,100.83,10
FZ15,2015-05-20 09:00,20,100.82,100.83,100.82,100.82,22
FZ15,2015-05-20 09:30,20,100.83,100.83,100.83,100.83,90
FZ15,2015-05-20 10:00,20,100.83,100.84,100.83,100.84,8
FZ15,2015-05-20 10:30,20,100.83,100.84,100.83,100.84,23
FZ15,2015-05-20 11:30,20,100.84,100.84,100.84,100.84,4
FZ15,2015-05-21 01:30,21,100.84,100.84,100.84,100.84,13
FZ15,2015-05-21 02:00,21,100.84,100.84,100.84,100.84,158
FZ15,2015-05-21 02:30,21,100.84,100.89,100.84,100.85,806
FZ15,2015-05-21 03:00,21,100.86,100.86,100.86,100.86,3
FZ15,2015-05-21 03:30,21,100.86,100.87,100.85,100.85,279
FZ15,2015-05-21 04:00,21,100.85,100.85,100.84,100.84,67
FZ15,2015-05-21 04:30,21,100.84,100.84,100.84,100.84,3
FZ15,2015-05-21 05:00,21,100.85,100.85,100.85,100.85,76
FZ15,2015-05-21 05:30,21,100.84,100.84,100.84,100.84,85
FZ15,2015-05-21 06:00,21,100.84,100.84,100.84,100.84,2
FZ15,2015-05-21 06:30,21,100.84,100.86,100.83,100.86,559
FZ15,2015-05-21 07:00,21,100.86,100.87,100.86,100.86,638
FZ15,2015-05-21 07:30,21,100.87,100.87,100.86,100.86,67
FZ15,2015-05-21 08:00,21,100.86,100.87,100.86,100.86,71
FZ15,2015-05-21 08:30,21,100.86,100.87,100.86,100.87,20
FZ15,2015-05-21 09:00,21,100.86,100.86,100.86,100.86,124
FZ15,2015-05-21 09:30,21,100.85,100.86,100.85,100.86,4
FZ15,2015-05-21 10:00,21,100.85,100.86,100.85,100.86,19
FZ15,2015-05-21 10:30,21,100.86,100.86,100.86,100.86,133
FZ15,2015-05-21 11:00,21,100.86,100.86,100.86,100.86,52
FZ15,2015-05-21 11:30,21,100.86,100.86,100.86,100.86,4
FZ15,2015-05-22 01:30,22,100.86,100.86,100.86,100.86,39
FZ15,2015-05-22 02:00,22,100.86,100.87,100.86,100.87,62
FZ15,2015-05-22 02:30,22,100.87,100.87,100.86,100.87,220
FZ15,2015-05-22 03:00,22,100.86,100.86,100.86,100.86,6
FZ15,2015-05-22 03:30,22,100.86,100.86,100.86,100.86,57
FZ15,2015-05-22 04:00,22,100.86,100.86,100.86,100.86,3
FZ15,2015-05-22 04:30,22,100.87,100.87,100.86,100.87,146
FZ15,2015-05-22 05:00,22,100.86,100.86,100.86,100.86,3
FZ15,2015-05-22 05:30,22,100.86,100.86,100.86,100.86,4
FZ15,2015-05-22 06:00,22,100.86,100.87,100.85,100.85,112
FZ15,2015-05-22 06:30,22,100.85,100.86,100.85,100.85,18
FZ15,2015-05-22 07:00,22,100.85,100.86,100.85,100.86,41
FZ15,2015-05-22 07:30,22,100.85,100.85,100.84,100.84,112
FZ15,2015-05-22 08:00,22,100.85,100.85,100.84,100.85,159
FZ15,2015-05-22 08:30,22,100.86,100.86,100.85,100.86,16
FZ15,2015-05-22 09:00,22,100.86,100.86,100.85,100.86,329
FZ15,2015-05-22 09:30,22,100.86,100.86,100.85,100.86,112
FZ15,2015-05-22 10:00,22,100.86,100.86,100.86,100.86,27
FZ15,2015-05-22 10:30,22,100.86,100.86,100.86,100.86,40
FZ15,2015-05-22 11:00,22,100.86,100.86,100.86,100.86,30
FZ15,2015-05-25 01:30,25,100.86,100.88,100.86,100.87,58
FZ15,2015-05-25 02:00,25,100.87,100.87,100.87,100.87,28
FZ15,2015-05-25 02:30,25,100.86,100.87,100.86,100.87,13
FZ15,2015-05-25 03:00,25,100.86,100.86,100.86,100.86,4
FZ15,2015-05-25 06:00,25,100.86,100.86,100.86,100.86,40
FZ15,2015-05-25 08:00,25,100.87,100.87,100.87,100.87,67
FZ15,2015-05-25 10:00,25,100.87,100.87,100.87,100.87,1
FZ15,2015-05-25 11:30,25,100.87,100.87,100.87,100.87,3
FZ15,2015-05-26 01:30,26,100.86,100.87,100.86,100.87,51
FZ15,2015-05-26 02:00,26,100.87,100.96,100.87,100.9,2105
FZ15,2015-05-26 02:30,26,100.91,100.91,100.9,100.91,317
FZ15,2015-05-26 03:00,26,100.91,100.91,100.9,100.9,25
FZ15,2015-05-26 03:30,26,100.9,100.9,100.9,100.9,92
FZ15,2015-05-26 04:00,26,100.9,100.9,100.89,100.9,224
FZ15,2015-05-26 04:30,26,100.9,100.9,100.9,100.9,71
FZ15,2015-05-26 05:00,26,100.91,100.91,100.9,100.9,252
FZ15,2015-05-26 05:30,26,100.9,100.9,100.9,100.9,5
FZ15,2015-05-26 06:00,26,100.9,100.9,100.89,100.89,115
FZ15,2015-05-26 06:30,26,100.89,100.89,100.89,100.89,4
FZ15,2015-05-26 07:00,26,100.89,100.89,100.89,100.89,85
FZ15,2015-05-26 07:30,26,100.9,100.9,100.89,100.89,329
FZ15,2015-05-26 08:00,26,100.89,100.89,100.89,100.89,20
FZ15,2015-05-26 08:30,26,100.89,100.89,100.88,100.88,80
FZ15,2015-05-26 09:00,26,100.89,100.89,100.89,100.89,59
FZ15,2015-05-26 09:30,26,100.89,100.89,100.88,100.89,283
FZ15,2015-05-26 10:00,26,100.89,100.9,100.89,100.89,976
FZ15,2015-05-26 10:30,26,100.9,100.9,100.9,100.9,192
FZ15,2015-05-26 11:00,26,100.89,100.89,100.89,100.89,28
FZ15,2015-05-27 01:30,27,100.89,100.9,100.89,100.9,156
FZ15,2015-05-27 02:00,27,100.9,100.9,100.89,100.89,165
FZ15,2015-05-27 02:30,27,100.89,100.9,100.89,100.9,204
FZ15,2015-05-27 03:00,27,100.89,100.89,100.89,100.89,5
FZ15,2015-05-27 03:30,27,100.89,100.9,100.89,100.89,201
FZ15,2015-05-27 04:00,27,100.9,100.9,100.89,100.9,56
FZ15,2015-05-27 04:30,27,100.9,100.91,100.9,100.9,264
FZ15,2015-05-27 05:00,27,100.91,100.91,100.9,100.91,150
FZ15,2015-05-27 05:30,27,100.9,100.9,100.9,100.9,5
FZ15,2015-05-27 06:00,27,100.9,100.9,100.9,100.9,5
FZ15,2015-05-27 06:30,27,100.9,100.91,100.9,100.91,158
FZ15,2015-05-27 07:00,27,100.91,100.92,100.9,100.91,227
FZ15,2015-05-27 07:30,27,100.91,100.91,100.91,100.91,18
FZ15,2015-05-27 08:00,27,100.9,100.91,100.9,100.91,44
FZ15,2015-05-27 08:30,27,100.9,100.91,100.87,100.88,966
FZ15,2015-05-27 09:00,27,100.88,100.89,100.88,100.88,35
FZ15,2015-05-27 09:30,27,100.88,100.89,100.87,100.88,89
FZ15,2015-05-27 10:00,27,100.88,100.89,100.88,100.88,1051
FZ15,2015-05-27 10:30,27,100.89,100.89,100.89,100.89,78
FZ15,2015-05-28 02:00,28,100.89,100.9,100.88,100.89,278
FZ15,2015-05-28 02:30,28,100.89,100.9,100.89,100.89,16
FZ15,2015-05-28 03:00,28,100.9,100.9,100.9,100.9,71
FZ15,2015-05-28 03:30,28,100.89,100.89,100.89,100.89,123
FZ15,2015-05-28 04:00,28,100.89,100.89,100.89,100.89,1
FZ15,2015-05-28 04:30,28,100.89,100.89,100.89,100.89,217
FZ15,2015-05-28 05:00,28,100.89,100.89,100.89,100.89,1
FZ15,2015-05-28 05:30,28,100.89,100.9,100.89,100.9,14
FZ15,2015-05-28 06:00,28,100.89,100.89,100.89,100.89,1
FZ15,2015-05-28 06:30,28,100.9,100.9,100.89,100.9,24
FZ15,2015-05-28 07:00,28,100.89,100.89,100.89,100.89,20
FZ15,2015-05-28 07:30,28,100.89,100.9,100.89,100.9,4
FZ15,2015-05-28 08:00,28,100.89,100.89,100.89,100.89,1
FZ15,2015-05-28 08:30,28,100.89,100.9,100.89,100.89,17
FZ15,2015-05-28 09:00,28,100.89,100.9,100.89,100.89,8
FZ15,2015-05-28 09:30,28,100.9,100.9,100.9,100.9,265
FZ15,2015-05-28 10:00,28,100.9,100.9,100.89,100.89,29
FZ15,2015-05-28 11:00,28,100.9,100.9,100.9,100.9,19
FZ15,2015-05-28 11:30,28,100.89,100.9,100.89,100.9,56
FZ15,2015-05-29 01:30,29,100.89,100.9,100.89,100.9,212
FZ15,2015-05-29 02:00,29,100.89,100.9,100.88,100.89,545
FZ15,2015-05-29 02:30,29,100.89,100.9,100.89,100.89,923
FZ15,2015-05-29 03:00,29,100.89,100.89,100.88,100.89,88
FZ15,2015-05-29 03:30,29,100.89,100.9,100.89,100.9,6
FZ15,2015-05-29 04:00,29,100.9,100.9,100.9,100.9,1
FZ15,2015-05-29 04:30,29,100.9,100.91,100.9,100.91,14
FZ15,2015-05-29 05:00,29,100.9,100.92,100.9,100.92,759
FZ15,2015-05-29 05:30,29,100.92,100.92,100.91,100.92,102
FZ15,2015-05-29 06:00,29,100.91,100.91,100.91,100.91,67
FZ15,2015-05-29 06:30,29,100.91,100.91,100.9,100.91,344
FZ15,2015-05-29 07:00,29,100.91,100.91,100.9,100.9,19
FZ15,2015-05-29 07:30,29,100.91,100.91,100.91,100.91,183
FZ15,2015-05-29 08:00,29,100.91,100.91,100.91,100.91,2
FZ15,2015-05-29 08:30,29,100.91,100.93,100.91,100.93,108
FZ15,2015-05-29 09:00,29,100.91,100.92,100.91,100.92,68
FZ15,2015-05-29 09:30,29,100.91,100.92,100.91,100.92,166
FZ15,2015-05-29 10:00,29,100.92,100.93,100.91,100.93,174
FZ15,2015-05-29 10:30,29,100.92,100.92,100.92,100.92,118
FZ15,2015-06-01 01:30,1,100.91,100.93,100.91,100.93,267
FZ15,2015-06-01 02:00,1,100.93,100.93,100.93,100.93,30
FZ15,2015-06-01 02:30,1,100.92,100.93,100.92,100.93,280
FZ15,2015-06-01 03:00,1,100.92,100.95,100.92,100.94,494
FZ15,2015-06-01 03:30,1,100.94,100.95,100.94,100.94,96
FZ15,2015-06-01 04:00,1,100.94,100.95,100.93,100.93,255
FZ15,2015-06-01 04:30,1,100.93,100.94,100.93,100.94,224
FZ15,2015-06-01 05:00,1,100.94,100.94,100.94,100.94,28
FZ15,2015-06-01 05:30,1,100.94,100.94,100.94,100.94,29
FZ15,2015-06-01 06:00,1,100.94,100.94,100.93,100.94,659
FZ15,2015-06-01 06:30,1,100.94,100.94,100.92,100.93,204
FZ15,2015-06-01 07:00,1,100.93,100.93,100.91,100.93,475
FZ15,2015-06-01 07:30,1,100.93,100.93,100.92,100.92,416
FZ15,2015-06-01 08:00,1,100.92,100.92,100.92,100.92,29
FZ15,2015-06-01 08:30,1,100.93,100.93,100.92,100.92,21
FZ15,2015-06-01 09:00,1,100.92,100.93,100.92,100.92,481
FZ15,2015-06-01 09:30,1,100.92,100.92,100.91,100.91,232
FZ15,2015-06-01 10:00,1,100.92,100.93,100.91,100.91,103
FZ15,2015-06-01 10:30,1,100.92,100.92,100.91,100.91,118
FZ15,2015-06-01 11:00,1,100.91,100.91,100.91,100.91,109
FZ15,2015-06-01 11:30,1,100.92,100.92,100.92,100.92,2
FZ15,2015-06-02 01:30,2,100.91,100.91,100.91,100.91,23
FZ15,2015-06-02 02:00,2,100.92,100.92,100.91,100.91,221
FZ15,2015-06-02 02:30,2,100.92,100.93,100.92,100.92,343
FZ15,2015-06-02 03:00,2,100.92,100.93,100.92,100.92,15
FZ15,2015-06-02 03:30,2,100.92,100.93,100.92,100.92,209
FZ15,2015-06-02 04:00,2,100.92,100.92,100.92,100.92,1545
FZ15,2015-06-02 04:30,2,100.92,100.92,100.91,100.92,268
FZ15,2015-06-02 05:00,2,100.92,100.92,100.91,100.91,54
FZ15,2015-06-02 05:30,2,100.91,100.92,100.91,100.91,78
FZ15,2015-06-02 06:00,2,100.91,100.91,100.9,100.9,822
FZ15,2015-06-02 06:30,2,100.9,100.91,100.9,100.9,1057
FZ15,2015-06-02 07:00,2,100.9,100.91,100.9,100.91,1965
FZ15,2015-06-02 07:30,2,100.91,100.91,100.91,100.91,511
FZ15,2015-06-02 08:00,2,100.9,100.9,100.89,100.9,456
FZ15,2015-06-02 08:30,2,100.9,100.9,100.89,100.89,219
FZ15,2015-06-02 09:00,2,100.89,100.89,100.89,100.89,836
FZ15,2015-06-02 09:30,2,100.89,100.89,100.89,100.89,12
FZ15,2015-06-02 10:00,2,100.89,100.89,100.89,100.89,147
FZ15,2015-06-02 10:30,2,100.9,100.9,100.89,100.89,7
FZ15,2015-06-02 11:00,2,100.89,100.89,100.88,100.88,203
FZ15,2015-06-03 01:30,3,100.89,100.89,100.87,100.87,658
FZ15,2015-06-03 02:00,3,100.86,100.87,100.86,100.87,918
FZ15,2015-06-03 02:30,3,100.86,100.87,100.86,100.87,227
FZ15,2015-06-03 03:00,3,100.88,100.88,100.88,100.88,49
FZ15,2015-06-03 03:30,3,100.88,100.88,100.88,100.88,28
FZ15,2015-06-03 04:00,3,100.88,100.89,100.88,100.89,53
FZ15,2015-06-03 04:30,3,100.89,100.89,100.89,100.89,4
FZ15,2015-06-03 05:00,3,100.88,100.89,100.87,100.87,73
FZ15,2015-06-03 05:30,3,100.88,100.88,100.88,100.88,1
FZ15,2015-06-03 06:00,3,100.88,100.88,100.88,100.88,2
FZ15,2015-06-03 06:30,3,100.88,100.88,100.88,100.88,4
FZ15,2015-06-03 07:00,3,100.88,100.88,100.88,100.88,3
FZ15,2015-06-03 07:30,3,100.88,100.88,100.87,100.87,42
FZ15,2015-06-03 08:00,3,100.87,100.87,100.87,100.87,122
FZ15,2015-06-03 08:30,3,100.86,100.86,100.84,100.84,309
FZ15,2015-06-03 09:00,3,100.84,100.84,100.83,100.84,280
FZ15,2015-06-03 09:30,3,100.84,100.84,100.84,100.84,159
FZ15,2015-06-03 10:00,3,100.85,100.85,100.83,100.83,252
FZ15,2015-06-03 10:30,3,100.83,100.84,100.83,100.83,102
FZ15,2015-06-03 11:30,3,100.83,100.83,100.83,100.83,2
FZ15,2015-06-04 01:30,4,100.82,100.82,100.81,100.82,161
FZ15,2015-06-04 02:00,4,100.83,100.84,100.83,100.84,362
FZ15,2015-06-04 02:30,4,100.83,100.83,100.81,100.81,146
FZ15,2015-06-04 03:00,4,100.81,100.81,100.8,100.8,211
FZ15,2015-06-04 03:30,4,100.8,100.81,100.8,100.81,182
FZ15,2015-06-04 04:00,4,100.81,100.82,100.81,100.82,52
FZ15,2015-06-04 04:30,4,100.82,100.83,100.81,100.83,254
FZ15,2015-06-04 05:00,4,100.82,100.83,100.82,100.83,184
FZ15,2015-06-04 05:30,4,100.83,100.83,100.83,100.83,567
FZ15,2015-06-04 06:00,4,100.83,100.84,100.83,100.84,231
FZ15,2015-06-04 06:30,4,100.84,100.84,100.84,100.84,267
FZ15,2015-06-04 07:00,4,100.84,100.84,100.84,100.84,12
FZ15,2015-06-04 07:30,4,100.83,100.85,100.83,100.84,222
FZ15,2015-06-04 08:00,4,100.84,100.85,100.84,100.84,287
FZ15,2015-06-04 08:30,4,100.84,100.85,100.84,100.85,70
FZ15,2015-06-04 09:00,4,100.84,100.85,100.84,100.84,55
FZ15,2015-06-04 09:30,4,100.85,100.85,100.85,100.85,482
FZ15,2015-06-04 10:00,4,100.84,100.84,100.84,100.84,161
FZ15,2015-06-04 10:30,4,100.85,100.86,100.85,100.86,158
FZ15,2015-06-04 11:00,4,100.85,100.85,100.85,100.85,16
FZ15,2015-06-04 11:30,4,100.85,100.85,100.85,100.85,16
FZ15,2015-06-05 01:30,5,100.85,100.85,100.84,100.84,34
FZ15,2015-06-05 02:00,5,100.84,100.84,100.84,100.84,15
FZ15,2015-06-05 02:30,5,100.84,100.84,100.83,100.83,190
FZ15,2015-06-05 03:00,5,100.83,100.83,100.83,100.83,9
FZ15,2015-06-05 03:30,5,100.83,100.84,100.83,100.83,292
FZ15,2015-06-05 04:00,5,100.84,100.84,100.84,100.84,12
FZ15,2015-06-05 04:30,5,100.84,100.84,100.84,100.84,18
FZ15,2015-06-05 05:00,5,100.84,100.84,100.84,100.84,4
FZ15,2015-06-05 05:30,5,100.84,100.85,100.83,100.83,194
FZ15,2015-06-05 06:00,5,100.85,100.85,100.85,100.85,1
FZ15,2015-06-05 06:30,5,100.85,100.85,100.85,100.85,3
FZ15,2015-06-05 07:00,5,100.84,100.85,100.84,100.85,83
FZ15,2015-06-05 07:30,5,100.84,100.84,100.82,100.83,511
FZ15,2015-06-05 08:00,5,100.83,100.83,100.83,100.83,18
FZ15,2015-06-05 08:30,5,100.83,100.83,100.82,100.83,12
FZ15,2015-06-05 09:00,5,100.83,100.84,100.83,100.84,13
FZ15,2015-06-05 09:30,5,100.84,100.84,100.83,100.83,103
FZ15,2015-06-05 10:00,5,100.84,100.84,100.83,100.83,2
FZ15,2015-06-05 10:30,5,100.83,100.83,100.83,100.83,39
FZ15,2015-06-08 01:30,8,100.83,100.84,100.82,100.84,154
FZ15,2015-06-08 02:00,8,100.83,100.84,100.83,100.84,772
FZ15,2015-06-08 02:30,8,100.84,100.84,100.84,100.84,568
FZ15,2015-06-08 03:00,8,100.84,100.85,100.84,100.84,265
FZ15,2015-06-08 03:30,8,100.83,100.85,100.83,100.85,91
FZ15,2015-06-08 04:00,8,100.85,100.85,100.84,100.85,1030
FZ15,2015-06-08 04:30,8,100.85,100.86,100.85,100.85,433
FZ15,2015-06-08 05:00,8,100.85,100.86,100.85,100.85,101
FZ15,2015-06-08 05:30,8,100.86,100.86,100.85,100.86,4
FZ15,2015-06-08 06:00,8,100.85,100.86,100.85,100.85,821
FZ15,2015-06-08 06:30,8,100.85,100.86,100.85,100.85,7
FZ15,2015-06-08 07:00,8,100.85,100.85,100.85,100.85,147
FZ15,2015-06-08 07:30,8,100.85,100.86,100.85,100.86,414
FZ15,2015-06-08 08:00,8,100.86,100.86,100.86,100.86,1
FZ15,2015-06-08 08:30,8,100.86,100.86,100.85,100.85,10
FZ15,2015-06-08 09:00,8,100.85,100.85,100.85,100.85,684
FZ15,2015-06-08 09:30,8,100.86,100.86,100.85,100.85,291
FZ15,2015-06-08 10:00,8,100.85,100.85,100.85,100.85,79
FZ15,2015-06-08 10:30,8,100.85,100.85,100.85,100.85,12
FZ15,2015-06-09 01:30,9,100.85,100.86,100.84,100.86,65
FZ15,2015-06-09 02:00,9,100.85,100.85,100.85,100.85,254
FZ15,2015-06-09 02:30,9,100.85,100.85,100.85,100.85,36
FZ15,2015-06-09 03:00,9,100.85,100.85,100.85,100.85,4
FZ15,2015-06-09 03:30,9,100.85,100.85,100.84,100.85,246
FZ15,2015-06-09 04:00,9,100.84,100.85,100.84,100.85,4
FZ15,2015-06-09 04:30,9,100.85,100.86,100.85,100.86,124
FZ15,2015-06-09 05:00,9,100.85,100.86,100.85,100.85,5
FZ15,2015-06-09 05:30,9,100.85,100.86,100.85,100.86,5
FZ15,2015-06-09 06:00,9,100.85,100.85,100.85,100.85,47
FZ15,2015-06-09 06:30,9,100.85,100.86,100.85,100.85,211
FZ15,2015-06-09 07:00,9,100.85,100.85,100.85,100.85,5
FZ15,2015-06-09 07:30,9,100.85,100.85,100.84,100.84,456
FZ15,2015-06-09 08:00,9,100.85,100.85,100.85,100.85,74
FZ15,2015-06-09 08:30,9,100.84,100.85,100.84,100.84,18
FZ15,2015-06-09 09:00,9,100.84,100.85,100.84,100.85,217
FZ15,2015-06-09 09:30,9,100.85,100.85,100.85,100.85,19
FZ15,2015-06-09 10:00,9,100.85,100.85,100.85,100.85,104
FZ15,2015-06-09 10:30,9,100.85,100.86,100.85,100.86,48
FZ15,2015-06-09 11:00,9,100.86,100.87,100.86,100.87,254
FZ15,2015-06-09 11:30,9,100.86,100.86,100.86,100.86,29
FZ15,2015-06-10 01:30,10,100.86,100.86,100.86,100.86,65
FZ15,2015-06-10 02:00,10,100.86,100.86,100.86,100.86,571
FZ15,2015-06-10 02:30,10,100.86,100.86,100.85,100.86,100
FZ15,2015-06-10 03:00,10,100.85,100.86,100.85,100.86,154
FZ15,2015-06-10 03:30,10,100.85,100.86,100.85,100.86,258
FZ15,2015-06-10 04:00,10,100.85,100.85,100.85,100.85,4
FZ15,2015-06-10 04:30,10,100.85,100.86,100.85,100.86,7
FZ15,2015-06-10 05:00,10,100.85,100.85,100.85,100.85,3
FZ15,2015-06-10 05:30,10,100.85,100.86,100.85,100.86,11
FZ15,2015-06-10 06:00,10,100.85,100.86,100.85,100.86,102
FZ15,2015-06-10 06:30,10,100.85,100.86,100.85,100.86,106
FZ15,2015-06-10 07:00,10,100.85,100.85,100.85,100.85,160
FZ15,2015-06-10 07:30,10,100.85,100.85,100.85,100.85,2
FZ15,2015-06-10 08:00,10,100.85,100.85,100.85,100.85,4
FZ15,2015-06-10 08:30,10,100.85,100.87,100.85,100.86,159
FZ15,2015-06-10 09:00,10,100.86,100.86,100.86,100.86,11
FZ15,2015-06-10 09:30,10,100.86,100.86,100.85,100.85,251
FZ15,2015-06-10 10:00,10,100.85,100.86,100.85,100.85,1609
FZ15,2015-06-10 10:30,10,100.85,100.85,100.85,100.85,11
FZ15,2015-06-10 11:00,10,100.85,100.85,100.85,100.85,27
FZ15,2015-06-11 02:00,11,100.85,100.85,100.85,100.85,76
FZ15,2015-06-11 03:00,11,100.86,100.86,100.85,100.86,21
FZ15,2015-06-11 03:30,11,100.85,100.86,100.85,100.86,12
FZ15,2015-06-11 04:00,11,100.85,100.86,100.85,100.85,217
FZ15,2015-06-11 04:30,11,100.85,100.85,100.84,100.85,114
FZ15,2015-06-11 05:00,11,100.85,100.86,100.84,100.84,1033
FZ15,2015-06-11 05:30,11,100.85,100.85,100.84,100.85,6
FZ15,2015-06-11 06:00,11,100.85,100.85,100.85,100.85,55
FZ15,2015-06-11 06:30,11,100.84,100.85,100.84,100.85,1335
FZ15,2015-06-11 07:00,11,100.85,100.86,100.85,100.85,279
FZ15,2015-06-11 07:30,11,100.84,100.85,100.84,100.85,458
FZ15,2015-06-11 08:00,11,100.85,100.85,100.84,100.84,14
FZ15,2015-06-11 08:30,11,100.84,100.85,100.84,100.85,22
FZ15,2015-06-11 09:00,11,100.85,100.86,100.85,100.85,6
FZ15,2015-06-11 09:30,11,100.85,100.85,100.85,100.85,536
FZ15,2015-06-11 10:00,11,100.85,100.86,100.85,100.86,54
FZ15,2015-06-11 10:30,11,100.86,100.87,100.86,100.87,40
FZ15,2015-06-11 11:00,11,100.88,100.88,100.88,100.88,22
FZ15,2015-06-12 01:30,12,100.86,100.87,100.86,100.87,57
FZ15,2015-06-12 02:00,12,100.86,100.87,100.86,100.86,23
FZ15,2015-06-12 03:00,12,100.86,100.86,100.86,100.86,625
FZ15,2015-06-12 03:30,12,100.86,100.87,100.86,100.87,407
FZ15,2015-06-12 04:00,12,100.87,100.87,100.86,100.86,712
FZ15,2015-06-12 04:30,12,100.87,100.87,100.87,100.87,4
FZ15,2015-06-12 05:00,12,100.87,100.87,100.87,100.87,15
FZ15,2015-06-12 05:30,12,100.87,100.87,100.86,100.86,4
FZ15,2015-06-12 06:00,12,100.86,100.86,100.86,100.86,655
FZ15,2015-06-12 06:30,12,100.86,100.86,100.86,100.86,166
FZ15,2015-06-12 07:00,12,100.87,100.87,100.86,100.87,154
FZ15,2015-06-12 07:30,12,100.86,100.87,100.86,100.86,930
FZ15,2015-06-12 08:00,12,100.86,100.87,100.86,100.87,181
FZ15,2015-06-12 08:30,12,100.87,100.88,100.87,100.88,339
FZ15,2015-06-12 09:00,12,100.87,100.88,100.87,100.88,418
FZ15,2015-06-12 09:30,12,100.88,100.89,100.88,100.88,533
FZ15,2015-06-12 10:00,12,100.88,100.88,100.88,100.88,56
FZ15,2015-06-12 10:30,12,100.87,100.88,100.87,100.88,158
FZ15,2015-06-12 11:00,12,100.88,100.88,100.88,100.88,39
FZ15,2015-06-12 11:30,12,100.88,100.89,100.88,100.89,292
FZ15,2015-06-15 01:30,15,100.9,100.92,100.9,100.9,101
FZ15,2015-06-15 02:00,15,100.9,100.91,100.9,100.91,1619
FZ15,2015-06-15 02:30,15,100.9,100.92,100.9,100.91,2063
FZ15,2015-06-15 03:00,15,100.91,100.91,100.91,100.91,13
FZ15,2015-06-15 03:30,15,100.91,100.91,100.9,100.91,889
FZ15,2015-06-15 04:00,15,100.91,100.91,100.91,100.91,236
FZ15,2015-06-15 04:30,15,100.91,100.92,100.91,100.92,31
FZ15,2015-06-15 05:00,15,100.92,100.92,100.91,100.91,110
FZ15,2015-06-15 05:30,15,100.92,100.92,100.91,100.92,49
FZ15,2015-06-15 06:00,15,100.91,100.91,100.9,100.91,1225
FZ15,2015-06-15 06:30,15,100.91,100.91,100.91,100.91,7
FZ15,2015-06-15 07:00,15,100.92,100.92,100.91,100.92,231
FZ15,2015-06-15 07:30,15,100.91,100.93,100.91,100.92,543
FZ15,2015-06-15 08:00,15,100.93,100.93,100.91,100.91,546
FZ15,2015-06-15 08:30,15,100.92,100.93,100.92,100.92,485
FZ15,2015-06-15 09:00,15,100.92,100.93,100.92,100.92,361
FZ15,2015-06-15 09:30,15,100.92,100.93,100.92,100.93,477
FZ15,2015-06-15 10:00,15,100.92,100.92,100.92,100.92,131
FZ15,2015-06-15 10:30,15,100.92,100.93,100.92,100.93,14
FZ15,2015-06-15 11:00,15,100.92,100.92,100.92,100.92,56
FZ15,2015-06-15 11:30,15,100.92,100.92,100.92,100.92,10
FZ15,2015-06-16 01:30,16,100.92,100.93,100.92,100.92,68
FZ15,2015-06-16 02:00,16,100.92,100.92,100.92,100.92,101
FZ15,2015-06-16 02:30,16,100.93,100.95,100.92,100.95,683
FZ15,2015-06-16 03:00,16,100.95,100.95,100.94,100.94,200
FZ15,2015-06-16 03:30,16,100.94,100.94,100.93,100.93,283
FZ15,2015-06-16 04:00,16,100.93,100.93,100.93,100.93,36
FZ15,2015-06-16 04:30,16,100.93,100.93,100.93,100.93,126
FZ15,2015-06-16 05:00,16,100.94,100.94,100.93,100.93,97
FZ15,2015-06-16 05:30,16,100.93,100.94,100.93,100.93,27
FZ15,2015-06-16 06:00,16,100.93,100.93,100.93,100.93,53
FZ15,2015-06-16 06:30,16,100.93,100.93,100.92,100.93,6
FZ15,2015-06-16 07:00,16,100.93,100.93,100.93,100.93,32
FZ15,2015-06-16 07:30,16,100.93,100.94,100.93,100.93,7
FZ15,2015-06-16 08:00,16,100.92,100.92,100.92,100.92,1
FZ15,2015-06-16 08:30,16,100.92,100.92,100.92,100.92,1
FZ15,2015-06-16 09:30,16,100.92,100.93,100.92,100.93,620
FZ15,2015-06-16 10:00,16,100.92,100.93,100.92,100.93,188
FZ15,2015-06-16 10:30,16,100.93,100.94,100.92,100.93,467
FZ15,2015-06-16 11:00,16,100.93,100.93,100.93,100.93,290
FZ15,2015-06-16 11:30,16,100.94,100.94,100.94,100.94,124
FZ15,2015-06-17 01:30,17,100.94,100.94,100.94,100.94,36
FZ15,2015-06-17 02:00,17,100.94,100.96,100.94,100.95,319
FZ15,2015-06-17 02:30,17,100.94,100.96,100.94,100.95,389
FZ15,2015-06-17 03:00,17,100.96,100.97,100.96,100.96,872
FZ15,2015-06-17 03:30,17,100.96,100.96,100.96,100.96,4
FZ15,2015-06-17 04:00,17,100.95,100.95,100.95,100.95,336
FZ15,2015-06-17 04:30,17,100.95,100.95,100.95,100.95,13
FZ15,2015-06-17 05:00,17,100.95,100.95,100.95,100.95,1
FZ15,2015-06-17 05:30,17,100.95,100.96,100.95,100.96,183
FZ15,2015-06-17 06:00,17,100.95,100.95,100.95,100.95,260
FZ15,2015-06-17 06:30,17,100.95,100.95,100.95,100.95,171
FZ15,2015-06-17 07:00,17,100.95,100.95,100.95,100.95,1110
FZ15,2015-06-17 07:30,17,100.95,100.96,100.95,100.96,503
FZ15,2015-06-17 08:00,17,100.96,100.96,100.96,100.96,35
FZ15,2015-06-17 08:30,17,100.95,100.95,100.95,100.95,604
FZ15,2015-06-17 09:00,17,100.94,100.95,100.94,100.95,60
FZ15,2015-06-17 09:30,17,100.95,100.95,100.94,100.95,66
FZ15,2015-06-17 10:00,17,100.95,100.95,100.94,100.95,13
FZ15,2015-06-17 10:30,17,100.95,100.95,100.95,100.95,13
FZ15,2015-06-17 11:00,17,100.95,100.95,100.95,100.95,3
FZ15,2015-06-17 11:30,17,100.94,100.95,100.94,100.95,208
FZ15,2015-06-18 01:30,18,100.94,100.94,100.93,100.94,1042
FZ15,2015-06-18 02:00,18,100.94,100.95,100.92,100.92,1374
FZ15,2015-06-18 02:30,18,100.91,100.93,100.9,100.93,1238
FZ15,2015-06-18 03:00,18,100.93,100.93,100.91,100.93,438
FZ15,2015-06-18 03:30,18,100.93,100.93,100.93,100.93,114
FZ15,2015-06-18 04:00,18,100.94,100.94,100.93,100.94,132
FZ15,2015-06-18 04:30,18,100.93,100.94,100.93,100.94,132
FZ15,2015-06-18 05:00,18,100.93,100.93,100.92,100.92,271
FZ15,2015-06-18 05:30,18,100.93,100.93,100.93,100.93,308
FZ15,2015-06-18 06:00,18,100.93,100.94,100.93,100.94,43
FZ15,2015-06-18 06:30,18,100.93,100.93,100.93,100.93,6
FZ15,2015-06-18 07:00,18,100.93,100.93,100.92,100.92,171
FZ15,2015-06-18 07:30,18,100.92,100.93,100.91,100.91,396
FZ15,2015-06-18 08:00,18,100.91,100.92,100.91,100.91,726
FZ15,2015-06-18 08:30,18,100.91,100.92,100.91,100.91,206
FZ15,2015-06-18 09:00,18,100.91,100.91,100.91,100.91,6
FZ15,2015-06-18 09:30,18,100.91,100.92,100.91,100.92,516
FZ15,2015-06-18 10:00,18,100.92,100.92,100.91,100.91,582
FZ15,2015-06-18 10:30,18,100.92,100.92,100.91,100.92,124
FZ15,2015-06-18 11:00,18,100.92,100.92,100.89,100.9,1147
FZ15,2015-06-18 11:30,18,100.9,100.91,100.89,100.9,516
FZ15,2015-06-19 01:30,19,100.91,100.92,100.91,100.92,75
FZ15,2015-06-19 02:00,19,100.93,100.93,100.93,100.93,13
FZ15,2015-06-19 02:30,19,100.94,100.96,100.94,100.95,1428
FZ15,2015-06-19 03:00,19,100.95,100.95,100.95,100.95,96
FZ15,2015-06-19 03:30,19,100.95,100.95,100.94,100.95,221
FZ15,2015-06-19 04:00,19,100.95,100.95,100.94,100.95,77
FZ15,2015-06-19 04:30,19,100.94,100.95,100.94,100.94,6
FZ15,2015-06-19 05:00,19,100.95,100.95,100.94,100.95,124
FZ15,2015-06-19 05:30,19,100.94,100.94,100.94,100.94,16
FZ15,2015-06-19 06:00,19,100.94,100.95,100.94,100.95,1015
FZ15,2015-06-19 06:30,19,100.95,100.95,100.94,100.94,165
FZ15,2015-06-19 07:00,19,100.93,100.94,100.93,100.94,358
FZ15,2015-06-19 07:30,19,100.93,100.95,100.93,100.95,103
FZ15,2015-06-19 08:00,19,100.94,100.94,100.93,100.94,161
FZ15,2015-06-19 08:30,19,100.94,100.94,100.94,100.94,2
FZ15,2015-06-19 09:00,19,100.94,100.95,100.94,100.95,44
FZ15,2015-06-19 09:30,19,100.94,100.95,100.94,100.95,313
FZ15,2015-06-19 10:00,19,100.94,100.94,100.94,100.94,51
FZ15,2015-06-19 10:30,19,100.95,100.95,100.94,100.94,110
FZ15,2015-06-19 11:00,19,100.94,100.94,100.94,100.94,173
FZ15,2015-06-19 11:30,19,100.94,100.94,100.93,100.94,157
FZ15,2015-06-22 01:30,22,100.94,100.94,100.92,100.92,78
FZ15,2015-06-22 02:00,22,100.92,100.92,100.92,100.92,26
FZ15,2015-06-22 02:30,22,100.92,100.94,100.92,100.94,101
FZ15,2015-06-22 03:00,22,100.94,100.94,100.93,100.94,207
FZ15,2015-06-22 03:30,22,100.94,100.94,100.93,100.94,11
FZ15,2015-06-22 04:00,22,100.93,100.94,100.92,100.92,793
FZ15,2015-06-22 04:30,22,100.92,100.92,100.91,100.91,384
FZ15,2015-06-22 05:00,22,100.91,100.92,100.91,100.92,7
FZ15,2015-06-22 05:30,22,100.92,100.92,100.91,100.92,607
FZ15,2015-06-22 06:00,22,100.92,100.92,100.91,100.91,800
FZ15,2015-06-22 06:30,22,100.92,100.92,100.91,100.92,5
FZ15,2015-06-22 07:00,22,100.91,100.92,100.91,100.92,645
FZ15,2015-06-22 07:30,22,100.92,100.93,100.92,100.93,330
FZ15,2015-06-22 08:00,22,100.92,100.92,100.91,100.91,13
FZ15,2015-06-22 08:30,22,100.91,100.91,100.91,100.91,503
FZ15,2015-06-22 09:00,22,100.9,100.92,100.9,100.91,1157
FZ15,2015-06-22 09:30,22,100.91,100.92,100.91,100.92,124
FZ15,2015-06-22 10:00,22,100.91,100.92,100.91,100.91,25
FZ15,2015-06-22 10:30,22,100.92,100.92,100.91,100.91,14
FZ15,2015-06-22 11:00,22,100.91,100.91,100.91,100.91,75
FZ15,2015-06-22 11:30,22,100.92,100.92,100.91,100.91,11
FZ15,2015-06-23 01:30,23,100.92,100.92,100.91,100.91,71
FZ15,2015-06-23 02:00,23,100.91,100.91,100.9,100.9,883
FZ15,2015-06-23 02:30,23,100.9,100.9,100.9,100.9,664
FZ15,2015-06-23 03:00,23,100.9,100.91,100.9,100.91,86
FZ15,2015-06-23 03:30,23,100.91,100.91,100.9,100.9,4
FZ15,2015-06-23 04:00,23,100.91,100.91,100.89,100.9,726
FZ15,2015-06-23 04:30,23,100.91,100.91,100.91,100.91,638
FZ15,2015-06-23 05:00,23,100.91,100.91,100.9,100.9,30
FZ15,2015-06-23 05:30,23,100.91,100.91,100.91,100.91,4
FZ15,2015-06-23 06:00,23,100.91,100.91,100.9,100.91,210
FZ15,2015-06-23 06:30,23,100.91,100.91,100.9,100.9,46
FZ15,2015-06-23 07:00,23,100.91,100.91,100.9,100.9,109
FZ15,2015-06-23 07:30,23,100.91,100.91,100.89,100.89,670
FZ15,2015-06-23 08:00,23,100.89,100.89,100.88,100.89,339
FZ15,2015-06-23 08:30,23,100.89,100.9,100.89,100.9,77
FZ15,2015-06-23 09:00,23,100.9,100.9,100.89,100.89,217
FZ15,2015-06-23 09:30,23,100.88,100.89,100.88,100.89,999
FZ15,2015-06-23 10:00,23,100.89,100.89,100.89,100.89,91
FZ15,2015-06-23 10:30,23,100.89,100.89,100.89,100.89,103
FZ15,2015-06-23 11:00,23,100.89,100.89,100.89,100.89,35
FZ15,2015-06-23 11:30,23,100.89,100.89,100.89,100.89,18
FZ15,2015-06-24 01:30,24,100.89,100.89,100.89,100.89,93
FZ15,2015-06-24 02:00,24,100.88,100.88,100.88,100.88,50
FZ15,2015-06-24 02:30,24,100.88,100.88,100.87,100.88,219
FZ15,2015-06-24 03:00,24,100.88,100.88,100.88,100.88,48
FZ15,2015-06-24 03:30,24,100.89,100.89,100.88,100.88,5
FZ15,2015-06-24 04:00,24,100.89,100.89,100.87,100.88,329
FZ15,2015-06-24 04:30,24,100.87,100.9,100.87,100.89,664
FZ15,2015-06-24 05:00,24,100.89,100.89,100.89,100.89,473
FZ15,2015-06-24 05:30,24,100.89,100.9,100.89,100.89,71
FZ15,2015-06-24 06:00,24,100.9,100.9,100.9,100.9,2
FZ15,2015-06-24 06:30,24,100.9,100.9,100.89,100.89,4
FZ15,2015-06-24 07:00,24,100.9,100.9,100.9,100.9,27
FZ15,2015-06-24 07:30,24,100.9,100.9,100.9,100.9,66
FZ15,2015-06-24 08:00,24,100.9,100.9,100.9,100.9,6
FZ15,2015-06-24 08:30,24,100.9,100.9,100.9,100.9,8
FZ15,2015-06-24 09:00,24,100.9,100.9,100.89,100.89,449
FZ15,2015-06-24 09:30,24,100.89,100.89,100.88,100.88,20
FZ15,2015-06-24 10:00,24,100.89,100.89,100.89,100.89,94
FZ15,2015-06-24 10:30,24,100.9,100.9,100.89,100.9,35
FZ15,2015-06-25 01:30,25,100.9,100.9,100.9,100.9,5
FZ15,2015-06-25 02:00,25,100.9,100.9,100.9,100.9,175
FZ15,2015-06-25 02:30,25,100.9,100.94,100.9,100.92,395
FZ15,2015-06-25 03:00,25,100.92,100.92,100.9,100.9,454
FZ15,2015-06-25 03:30,25,100.9,100.91,100.9,100.91,3
FZ15,2015-06-25 04:00,25,100.91,100.91,100.91,100.91,58
FZ15,2015-06-25 04:30,25,100.91,100.92,100.9,100.91,50
FZ15,2015-06-25 05:00,25,100.91,100.91,100.89,100.89,1573
FZ15,2015-06-25 05:30,25,100.89,100.89,100.88,100.89,130
FZ15,2015-06-25 06:00,25,100.89,100.89,100.88,100.88,228
FZ15,2015-06-25 06:30,25,100.89,100.89,100.89,100.89,3
FZ15,2015-06-25 07:00,25,100.89,100.89,100.88,100.88,23
FZ15,2015-06-25 07:30,25,100.89,100.89,100.87,100.87,814
FZ15,2015-06-25 08:00,25,100.88,100.88,100.88,100.88,210
FZ15,2015-06-25 08:30,25,100.88,100.89,100.88,100.89,885
FZ15,2015-06-25 09:00,25,100.89,100.89,100.89,100.89,14
FZ15,2015-06-25 09:30,25,100.88,100.89,100.88,100.88,109
FZ15,2015-06-25 10:00,25,100.89,100.89,100.89,100.89,2
FZ15,2015-06-25 10:30,25,100.89,100.89,100.89,100.89,6
FZ15,2015-06-25 11:30,25,100.89,100.89,100.89,100.89,104
FZ15,2015-06-26 01:30,26,100.89,100.89,100.89,100.89,1
FZ15,2015-06-26 02:00,26,100.89,100.9,100.89,100.9,142
FZ15,2015-06-26 02:30,26,100.9,100.91,100.9,100.91,105
FZ15,2015-06-26 03:00,26,100.91,100.91,100.91,100.91,91
FZ15,2015-06-26 03:30,26,100.91,100.91,100.91,100.91,6
FZ15,2015-06-26 04:00,26,100.91,100.91,100.9,100.9,45
FZ15,2015-06-26 04:30,26,100.91,100.91,100.91,100.91,79
FZ15,2015-06-26 05:00,26,100.91,100.91,100.9,100.91,6
FZ15,2015-06-26 05:30,26,100.91,100.91,100.9,100.91,43
FZ15,2015-06-26 06:00,26,100.9,100.91,100.9,100.9,152
FZ15,2015-06-26 06:30,26,100.9,100.91,100.9,100.9,160
FZ15,2015-06-26 07:00,26,100.9,100.91,100.9,100.9,302
FZ15,2015-06-26 07:30,26,100.9,100.9,100.89,100.89,167
FZ15,2015-06-26 08:00,26,100.89,100.89,100.89,100.89,250
FZ15,2015-06-26 08:30,26,100.9,100.9,100.9,100.9,4
FZ15,2015-06-26 09:00,26,100.9,100.9,100.9,100.9,5
FZ15,2015-06-26 09:30,26,100.89,100.9,100.89,100.9,753
FZ15,2015-06-26 10:00,26,100.91,100.91,100.9,100.9,128
FZ15,2015-06-26 10:30,26,100.91,100.91,100.91,100.91,416
FZ15,2015-06-26 11:30,26,100.91,100.91,100.9,100.91,80
FZ15,2015-06-29 01:30,29,100.99,101.02,100.96,100.97,1883
FZ15,2015-06-29 02:00,29,100.97,100.98,100.97,100.97,220
FZ15,2015-06-29 02:30,29,100.96,100.96,100.96,100.96,247
FZ15,2015-06-29 03:00,29,100.97,100.97,100.96,100.96,11
FZ15,2015-06-29 03:30,29,100.97,100.97,100.96,100.96,370
FZ15,2015-06-29 04:00,29,100.96,100.96,100.94,100.95,474
FZ15,2015-06-29 04:30,29,100.95,100.95,100.95,100.95,230
FZ15,2015-06-29 05:00,29,100.96,100.96,100.95,100.95,50
FZ15,2015-06-29 05:30,29,100.95,100.96,100.95,100.96,538
FZ15,2015-06-29 06:00,29,100.95,100.96,100.95,100.95,177
FZ15,2015-06-29 06:30,29,100.96,100.97,100.96,100.96,938
FZ15,2015-06-29 07:00,29,100.97,100.97,100.96,100.97,4
FZ15,2015-06-29 07:30,29,100.96,100.96,100.95,100.95,27
FZ15,2015-06-29 08:00,29,100.96,100.96,100.95,100.95,46
FZ15,2015-06-29 08:30,29,100.95,100.96,100.95,100.96,155
FZ15,2015-06-29 09:00,29,100.95,100.96,100.95,100.96,62
FZ15,2015-06-29 09:30,29,100.96,100.96,100.95,100.96,201
FZ15,2015-06-29 10:00,29,100.96,100.99,100.96,100.97,440
FZ15,2015-06-29 10:30,29,100.96,100.96,100.96,100.96,2
FZ15,2015-06-29 11:00,29,100.96,100.96,100.96,100.96,60
FZ15,2015-06-29 11:30,29,100.96,100.96,100.95,100.96,46
FZ15,2015-06-30 01:30,30,100.97,100.98,100.95,100.98,28
FZ15,2015-06-30 02:00,30,100.97,100.99,100.97,100.98,195
FZ15,2015-06-30 02:30,30,100.99,101,100.98,100.99,825
FZ15,2015-06-30 03:00,30,100.99,100.99,100.99,100.99,221
FZ15,2015-06-30 03:30,30,100.98,100.99,100.98,100.99,119
FZ15,2015-06-30 04:00,30,100.99,100.99,100.98,100.98,420
FZ15,2015-06-30 04:30,30,100.99,100.99,100.98,100.98,3
FZ15,2015-06-30 05:00,30,100.98,100.98,100.98,100.98,237
FZ15,2015-06-30 05:30,30,100.98,100.99,100.98,100.99,1950
FZ15,2015-06-30 06:00,30,100.98,100.99,100.98,100.99,520
FZ15,2015-06-30 06:30,30,100.98,100.99,100.98,100.99,10
FZ15,2015-06-30 07:00,30,100.98,100.99,100.98,100.98,103
FZ15,2015-06-30 07:30,30,100.98,100.99,100.98,100.98,4
FZ15,2015-06-30 08:00,30,100.98,100.99,100.98,100.98,863
FZ15,2015-06-30 08:30,30,100.98,100.99,100.98,100.99,130
FZ15,2015-06-30 09:00,30,100.99,100.99,100.99,100.99,17
FZ15,2015-06-30 09:30,30,100.99,101,100.98,101,199
FZ15,2015-06-30 10:00,30,100.99,100.99,100.99,100.99,2
FZ15,2015-06-30 10:30,30,100.99,100.99,100.99,100.99,128
FZ15,2015-06-30 11:30,30,101,101,100.99,100.99,41
FZ15,2015-07-01 01:30,1,100.98,100.99,100.98,100.99,162
FZ15,2015-07-01 02:30,1,100.98,100.99,100.98,100.99,55
FZ15,2015-07-01 03:00,1,100.98,100.99,100.98,100.99,85
FZ15,2015-07-01 03:30,1,100.98,100.99,100.97,100.97,316
FZ15,2015-07-01 04:00,1,100.96,100.96,100.94,100.94,860
FZ15,2015-07-01 04:30,1,100.94,100.96,100.94,100.95,312
FZ15,2015-07-01 05:00,1,100.95,100.96,100.94,100.95,340
FZ15,2015-07-01 05:30,1,100.95,100.96,100.95,100.95,90
FZ15,2015-07-01 06:00,1,100.95,100.95,100.94,100.94,165
FZ15,2015-07-01 06:30,1,100.94,100.95,100.94,100.94,144
FZ15,2015-07-01 07:00,1,100.94,100.95,100.93,100.93,551
FZ15,2015-07-01 07:30,1,100.94,100.94,100.93,100.93,11
FZ15,2015-07-01 08:00,1,100.94,100.94,100.93,100.94,23
FZ15,2015-07-01 08:30,1,100.93,100.94,100.93,100.94,334
FZ15,2015-07-01 09:00,1,100.94,100.95,100.94,100.95,181
FZ15,2015-07-01 09:30,1,100.95,100.97,100.95,100.96,298
FZ15,2015-07-01 10:00,1,100.96,100.97,100.96,100.97,14
FZ15,2015-07-01 10:30,1,100.96,100.96,100.96,100.96,20
FZ15,2015-07-01 11:00,1,100.96,100.96,100.96,100.96,10
FZ15,2015-07-01 11:30,1,100.95,100.95,100.95,100.95,1
FZ15,2015-07-02 01:30,2,100.95,100.95,100.95,100.95,97
FZ15,2015-07-02 02:00,2,100.95,100.95,100.94,100.95,143
FZ15,2015-07-02 02:30,2,100.94,100.96,100.94,100.95,107
FZ15,2015-07-02 03:00,2,100.95,100.96,100.95,100.96,22
FZ15,2015-07-02 03:30,2,100.96,100.97,100.95,100.97,17
FZ15,2015-07-02 04:00,2,100.97,100.97,100.96,100.96,129
FZ15,2015-07-02 04:30,2,100.96,100.96,100.94,100.94,119
FZ15,2015-07-02 05:00,2,100.95,100.96,100.95,100.95,204
FZ15,2015-07-02 05:30,2,100.95,100.95,100.95,100.95,3
FZ15,2015-07-02 06:00,2,100.95,100.95,100.94,100.95,52
FZ15,2015-07-02 06:30,2,100.95,100.95,100.94,100.94,204
FZ15,2015-07-02 07:00,2,100.93,100.95,100.93,100.95,350
FZ15,2015-07-02 07:30,2,100.95,100.95,100.94,100.95,292
FZ15,2015-07-02 08:00,2,100.95,100.95,100.95,100.95,237
FZ15,2015-07-02 08:30,2,100.96,100.96,100.95,100.95,56
FZ15,2015-07-02 09:00,2,100.96,100.96,100.96,100.96,2
FZ15,2015-07-02 09:30,2,100.95,100.96,100.95,100.95,144
FZ15,2015-07-02 10:00,2,100.95,100.96,100.95,100.95,25
FZ15,2015-07-02 10:30,2,100.95,100.95,100.95,100.95,38
FZ15,2015-07-02 11:00,2,100.96,100.96,100.96,100.96,6
FZ15,2015-07-02 11:30,2,100.95,100.96,100.95,100.95,40
FZ15,2015-07-03 01:30,3,100.96,100.96,100.96,100.96,18
FZ15,2015-07-03 02:00,3,100.96,100.97,100.96,100.97,41
FZ15,2015-07-03 02:30,3,100.96,100.96,100.96,100.96,50
FZ15,2015-07-03 03:00,3,100.96,100.96,100.95,100.96,6
FZ15,2015-07-03 03:30,3,100.96,100.96,100.96,100.96,126
FZ15,2015-07-03 04:00,3,100.96,100.96,100.96,100.96,9
FZ15,2015-07-03 04:30,3,100.97,100.97,100.96,100.96,42
FZ15,2015-07-03 05:00,3,100.97,100.97,100.96,100.96,80
FZ15,2015-07-03 05:30,3,100.96,100.97,100.96,100.96,209
FZ15,2015-07-03 06:00,3,100.97,100.97,100.97,100.97,159
FZ15,2015-07-03 06:30,3,100.97,100.97,100.97,100.97,3
FZ15,2015-07-03 07:00,3,100.97,100.97,100.97,100.97,3
FZ15,2015-07-03 07:30,3,100.97,100.97,100.97,100.97,4
FZ15,2015-07-03 08:00,3,100.97,100.97,100.96,100.96,41
FZ15,2015-07-03 08:30,3,100.97,100.97,100.96,100.96,184
FZ15,2015-07-03 09:00,3,100.96,100.97,100.96,100.96,383
FZ15,2015-07-03 09:30,3,100.96,100.97,100.96,100.97,952
FZ15,2015-07-03 10:00,3,100.97,100.97,100.96,100.96,91
FZ15,2015-07-03 10:30,3,100.95,100.97,100.95,100.97,161
FZ15,2015-07-03 11:00,3,100.97,100.97,100.97,100.97,144
FZ15,2015-07-03 11:30,3,100.96,100.96,100.96,100.96,51
FZ15,2015-07-06 01:30,6,100.99,100.99,100.98,100.99,448
FZ15,2015-07-06 02:00,6,100.99,101,100.99,100.99,151
FZ15,2015-07-06 02:30,6,100.99,100.99,100.99,100.99,203
FZ15,2015-07-06 03:00,6,100.99,100.99,100.98,100.99,34
FZ15,2015-07-06 03:30,6,100.99,100.99,100.99,100.99,34
FZ15,2015-07-06 04:00,6,101,101,101,101,1
FZ15,2015-07-06 04:30,6,101,101,100.99,100.99,12
FZ15,2015-07-06 05:00,6,100.98,100.99,100.98,100.99,205
FZ15,2015-07-06 05:30,6,100.99,101,100.99,101,73
FZ15,2015-07-06 06:00,6,100.99,101,100.99,100.99,48
FZ15,2015-07-06 06:30,6,100.99,100.99,100.99,100.99,2
FZ15,2015-07-06 07:00,6,100.99,100.99,100.99,100.99,3
FZ15,2015-07-06 07:30,6,100.98,100.99,100.98,100.99,259
FZ15,2015-07-06 08:00,6,100.99,100.99,100.99,100.99,97
FZ15,2015-07-06 08:30,6,100.99,100.99,100.99,100.99,3
FZ15,2015-07-06 09:00,6,100.99,100.99,100.98,100.99,67
FZ15,2015-07-06 09:30,6,100.99,100.99,100.98,100.99,251
FZ15,2015-07-06 10:00,6,100.98,100.98,100.98,100.98,1
FZ15,2015-07-06 10:30,6,100.99,100.99,100.98,100.98,54
FZ15,2015-07-06 11:00,6,100.99,100.99,100.99,100.99,1
FZ15,2015-07-06 11:30,6,100.98,100.98,100.98,100.98,1
FZ15,2015-07-07 01:30,7,101,101,101,101,104
FZ15,2015-07-07 02:00,7,100.99,100.99,100.99,100.99,1
FZ15,2015-07-07 02:30,7,101,101.01,101,101.01,93
FZ15,2015-07-07 03:30,7,101.01,101.01,101.01,101.01,4
FZ15,2015-07-07 04:30,7,101.01,101.03,101.01,101.02,725
FZ15,2015-07-07 05:00,7,101.02,101.02,101.01,101.01,153
FZ15,2015-07-07 05:30,7,101.01,101.01,101.01,101.01,117
FZ15,2015-07-07 06:00,7,101.02,101.02,101.02,101.02,1
FZ15,2015-07-07 06:30,7,101.01,101.02,101.01,101.02,46
FZ15,2015-07-07 07:00,7,101.01,101.01,101.01,101.01,81
FZ15,2015-07-07 07:30,7,101.01,101.01,101.01,101.01,4
FZ15,2015-07-07 08:00,7,101.01,101.01,101.01,101.01,24
FZ15,2015-07-07 08:30,7,101.01,101.01,101.01,101.01,2
FZ15,2015-07-07 09:30,7,101.01,101.03,101.01,101.02,122
FZ15,2015-07-07 10:00,7,101.02,101.02,101.02,101.02,145
FZ15,2015-07-07 10:30,7,101.02,101.03,101.02,101.03,165
FZ15,2015-07-07 11:00,7,101.03,101.03,101.03,101.03,35
FZ15,2015-07-07 11:30,7,101.02,101.02,101.02,101.02,18
FZ15,2015-07-08 01:30,8,101.03,101.03,101.03,101.03,3
FZ15,2015-07-08 02:00,8,101.03,101.03,101.01,101.02,98
FZ15,2015-07-08 02:30,8,101.02,101.03,101.02,101.02,437
FZ15,2015-07-08 03:00,8,101.01,101.02,101.01,101.01,18
FZ15,2015-07-08 03:30,8,101.02,101.02,101.02,101.02,12
FZ15,2015-07-08 04:00,8,101.02,101.02,101.01,101.01,29
FZ15,2015-07-08 04:30,8,101.01,101.02,101.01,101.01,110
FZ15,2015-07-08 05:00,8,101.01,101.01,101,101.01,103
FZ15,2015-07-08 05:30,8,101.02,101.02,101,101,45
FZ15,2015-07-08 06:00,8,101,101.01,100.98,100.98,170
FZ15,2015-07-08 06:30,8,100.99,101,100.99,101,78
FZ15,2015-07-08 07:00,8,100.99,100.99,100.98,100.99,206
FZ15,2015-07-08 07:30,8,100.99,100.99,100.97,100.98,127
FZ15,2015-07-08 08:00,8,100.98,100.98,100.97,100.98,26
FZ15,2015-07-08 08:30,8,100.98,100.98,100.98,100.98,12
FZ15,2015-07-08 09:00,8,100.98,100.99,100.98,100.99,20
FZ15,2015-07-08 09:30,8,100.98,100.99,100.97,100.98,56
FZ15,2015-07-08 10:00,8,100.98,100.98,100.98,100.98,18
FZ15,2015-07-08 10:30,8,100.98,100.98,100.98,100.98,45
FZ15,2015-07-08 11:00,8,100.98,100.99,100.98,100.99,5
FZ15,2015-07-08 11:30,8,100.98,100.99,100.98,100.98,39
FZ15,2015-07-09 01:30,9,100.98,100.98,100.96,100.96,1180
FZ15,2015-07-09 02:00,9,100.96,100.96,100.96,100.96,1075
FZ15,2015-07-09 02:30,9,100.96,100.97,100.96,100.96,3226
FZ15,2015-07-09 03:00,9,100.97,100.97,100.96,100.97,14
FZ15,2015-07-09 03:30,9,100.97,100.97,100.96,100.96,47
FZ15,2015-07-09 04:00,9,100.97,100.97,100.97,100.97,2
FZ15,2015-07-09 04:30,9,100.97,100.97,100.97,100.97,1
FZ15,2015-07-09 05:00,9,100.97,100.97,100.96,100.97,57
FZ15,2015-07-09 05:30,9,100.96,100.96,100.96,100.96,458
FZ15,2015-07-09 06:00,9,100.96,100.97,100.96,100.96,36
FZ15,2015-07-09 06:30,9,100.96,100.96,100.95,100.95,84
FZ15,2015-07-09 07:00,9,100.96,100.96,100.96,100.96,4
FZ15,2015-07-09 07:30,9,100.95,100.95,100.95,100.95,915
FZ15,2015-07-09 08:00,9,100.95,100.96,100.95,100.95,10
FZ15,2015-07-09 08:30,9,100.96,100.96,100.94,100.95,102
FZ15,2015-07-09 09:00,9,100.95,100.95,100.95,100.95,16
FZ15,2015-07-09 09:30,9,100.96,100.96,100.94,100.94,39
FZ15,2015-07-09 10:00,9,100.95,100.95,100.94,100.94,29
FZ15,2015-07-09 10:30,9,100.94,100.94,100.94,100.94,1
FZ15,2015-07-09 11:00,9,100.94,100.94,100.93,100.93,289
FZ15,2015-07-09 11:30,9,100.93,100.93,100.93,100.93,129
FZ15,2015-07-10 01:30,10,100.92,100.92,100.89,100.9,341
FZ15,2015-07-10 02:00,10,100.9,100.91,100.9,100.9,668
FZ15,2015-07-10 02:30,10,100.9,100.91,100.89,100.91,504
FZ15,2015-07-10 03:00,10,100.9,100.91,100.9,100.9,882
FZ15,2015-07-10 03:30,10,100.89,100.9,100.89,100.89,11
FZ15,2015-07-10 04:00,10,100.9,100.9,100.89,100.89,187
FZ15,2015-07-10 04:30,10,100.89,100.9,100.89,100.9,283
FZ15,2015-07-10 05:00,10,100.9,100.9,100.89,100.89,47
FZ15,2015-07-10 05:30,10,100.89,100.9,100.88,100.88,110
FZ15,2015-07-10 06:00,10,100.89,100.89,100.88,100.88,15
FZ15,2015-07-10 06:30,10,100.88,100.9,100.88,100.9,240
FZ15,2015-07-10 07:00,10,100.9,100.9,100.9,100.9,526
FZ15,2015-07-10 07:30,10,100.9,100.9,100.89,100.9,165
FZ15,2015-07-10 08:00,10,100.9,100.9,100.89,100.89,79
FZ15,2015-07-10 08:30,10,100.88,100.89,100.88,100.88,63
FZ15,2015-07-10 09:00,10,100.89,100.89,100.89,100.89,3
FZ15,2015-07-10 09:30,10,100.89,100.89,100.89,100.89,498
FZ15,2015-07-10 10:00,10,100.89,100.9,100.88,100.9,231
FZ15,2015-07-10 10:30,10,100.89,100.9,100.89,100.89,91
FZ15,2015-07-10 11:30,10,100.88,100.89,100.88,100.88,47
FZ15,2015-07-13 01:30,13,100.89,100.9,100.86,100.86,427
FZ15,2015-07-13 02:00,13,100.86,100.86,100.85,100.86,523
FZ15,2015-07-13 02:30,13,100.86,100.87,100.86,100.86,598
FZ15,2015-07-13 03:00,13,100.87,100.87,100.87,100.87,4
FZ15,2015-07-13 03:30,13,100.87,100.87,100.87,100.87,135
FZ15,2015-07-13 04:00,13,100.86,100.87,100.86,100.87,9
FZ15,2015-07-13 04:30,13,100.87,100.87,100.86,100.86,32
FZ15,2015-07-13 05:00,13,100.87,100.87,100.86,100.87,56
FZ15,2015-07-13 05:30,13,100.87,100.87,100.86,100.86,471
FZ15,2015-07-13 06:00,13,100.86,100.87,100.86,100.87,7
FZ15,2015-07-13 06:30,13,100.86,100.87,100.86,100.86,104
FZ15,2015-07-13 07:00,13,100.87,100.88,100.87,100.88,220
FZ15,2015-07-13 07:30,13,100.88,100.88,100.87,100.87,25
FZ15,2015-07-13 08:00,13,100.87,100.88,100.87,100.88,38
FZ15,2015-07-13 08:30,13,100.88,100.89,100.87,100.89,33
FZ15,2015-07-13 09:00,13,100.88,100.88,100.87,100.88,51
FZ15,2015-07-13 09:30,13,100.89,100.89,100.88,100.88,61
FZ15,2015-07-13 10:00,13,100.88,100.89,100.88,100.88,5
FZ15,2015-07-13 10:30,13,100.88,100.89,100.88,100.89,118
FZ15,2015-07-13 11:00,13,100.88,100.88,100.87,100.88,83
FZ15,2015-07-13 11:30,13,100.88,100.88,100.88,100.88,20
FZ15,2015-07-14 01:30,14,100.88,100.89,100.88,100.89,89
FZ15,2015-07-14 02:00,14,100.89,100.9,100.89,100.9,52
FZ15,2015-07-14 02:30,14,100.89,100.9,100.89,100.9,332
FZ15,2015-07-14 03:00,14,100.9,100.9,100.9,100.9,6
FZ15,2015-07-14 03:30,14,100.9,100.91,100.9,100.9,254
FZ15,2015-07-14 04:00,14,100.9,100.9,100.89,100.9,258
FZ15,2015-07-14 04:30,14,100.9,100.91,100.89,100.89,311
FZ15,2015-07-14 05:00,14,100.89,100.9,100.88,100.89,91
FZ15,2015-07-14 05:30,14,100.89,100.89,100.89,100.89,72
FZ15,2015-07-14 06:00,14,100.89,100.89,100.88,100.89,61
FZ15,2015-07-14 06:30,14,100.88,100.89,100.88,100.89,365
FZ15,2015-07-14 07:00,14,100.88,100.89,100.88,100.88,7
FZ15,2015-07-14 07:30,14,100.89,100.89,100.88,100.89,16
FZ15,2015-07-14 08:00,14,100.89,100.89,100.88,100.89,23
FZ15,2015-07-14 08:30,14,100.88,100.89,100.88,100.88,51
FZ15,2015-07-14 09:00,14,100.88,100.89,100.88,100.88,41
FZ15,2015-07-14 09:30,14,100.88,100.89,100.88,100.88,168
FZ15,2015-07-14 10:00,14,100.88,100.88,100.88,100.88,42
FZ15,2015-07-14 10:30,14,100.88,100.88,100.88,100.88,23
FZ15,2015-07-14 11:00,14,100.88,100.89,100.88,100.88,7
FZ15,2015-07-14 11:30,14,100.88,100.88,100.88,100.88,161
FZ15,2015-07-15 01:30,15,100.89,100.89,100.89,100.89,84
FZ15,2015-07-15 02:00,15,100.9,100.9,100.9,100.9,239
FZ15,2015-07-15 02:30,15,100.9,100.9,100.89,100.89,214
FZ15,2015-07-15 03:00,15,100.89,100.89,100.88,100.88,20
FZ15,2015-07-15 03:30,15,100.89,100.89,100.89,100.89,69
FZ15,2015-07-15 04:00,15,100.89,100.89,100.89,100.89,3
FZ15,2015-07-15 04:30,15,100.89,100.89,100.88,100.88,10
FZ15,2015-07-15 05:00,15,100.89,100.89,100.88,100.89,290
FZ15,2015-07-15 05:30,15,100.89,100.89,100.89,100.89,485
FZ15,2015-07-15 06:00,15,100.89,100.9,100.89,100.89,6
FZ15,2015-07-15 06:30,15,100.9,100.9,100.88,100.89,109
FZ15,2015-07-15 07:00,15,100.9,100.9,100.9,100.9,2
FZ15,2015-07-15 07:30,15,100.89,100.89,100.89,100.89,35
FZ15,2015-07-15 08:00,15,100.89,100.89,100.89,100.89,14
FZ15,2015-07-15 08:30,15,100.9,100.9,100.9,100.9,37
FZ15,2015-07-15 09:00,15,100.89,100.9,100.89,100.9,6
FZ15,2015-07-15 09:30,15,100.89,100.9,100.89,100.89,338
FZ15,2015-07-15 10:00,15,100.89,100.89,100.89,100.89,114
FZ15,2015-07-15 10:30,15,100.89,100.89,100.89,100.89,3
FZ15,2015-07-15 11:00,15,100.89,100.89,100.89,100.89,108
FZ15,2015-07-15 11:30,15,100.89,100.89,100.89,100.89,5
FZ15,2015-07-16 01:30,16,100.89,100.89,100.87,100.87,315
FZ15,2015-07-16 02:00,16,100.87,100.87,100.85,100.86,1378
FZ15,2015-07-16 02:30,16,100.86,100.86,100.86,100.86,199
FZ15,2015-07-16 03:00,16,100.85,100.86,100.85,100.86,311
FZ15,2015-07-16 03:30,16,100.86,100.86,100.85,100.85,6
FZ15,2015-07-16 04:30,16,100.85,100.85,100.84,100.84,140
FZ15,2015-07-16 05:00,16,100.84,100.85,100.84,100.84,112
FZ15,2015-07-16 05:30,16,100.84,100.84,100.84,100.84,11
FZ15,2015-07-16 06:00,16,100.84,100.85,100.84,100.85,41
FZ15,2015-07-16 06:30,16,100.85,100.86,100.85,100.86,4
FZ15,2015-07-16 07:00,16,100.84,100.85,100.84,100.84,9
FZ15,2015-07-16 07:30,16,100.84,100.85,100.84,100.85,171
FZ15,2015-07-16 08:00,16,100.85,100.86,100.85,100.86,180
FZ15,2015-07-16 08:30,16,100.86,100.86,100.85,100.86,723
FZ15,2015-07-16 09:30,16,100.86,100.87,100.86,100.86,76
FZ15,2015-07-16 10:30,16,100.86,100.87,100.86,100.87,8
FZ15,2015-07-16 11:30,16,100.86,100.87,100.86,100.87,29
FZ15,2015-07-17 01:30,17,100.87,100.87,100.85,100.86,118
FZ15,2015-07-17 02:00,17,100.86,100.87,100.85,100.85,120
FZ15,2015-07-17 02:30,17,100.85,100.86,100.85,100.85,79
FZ15,2015-07-17 03:00,17,100.85,100.85,100.85,100.85,8
FZ15,2015-07-17 03:30,17,100.85,100.85,100.85,100.85,111
FZ15,2015-07-17 04:00,17,100.85,100.85,100.85,100.85,40
FZ15,2015-07-17 04:30,17,100.85,100.85,100.85,100.85,15
FZ15,2015-07-17 05:00,17,100.85,100.86,100.85,100.85,8
FZ15,2015-07-17 05:30,17,100.85,100.85,100.85,100.85,15
FZ15,2015-07-17 06:00,17,100.85,100.85,100.85,100.85,2
FZ15,2015-07-17 06:30,17,100.85,100.85,100.84,100.84,696
FZ15,2015-07-17 07:00,17,100.84,100.84,100.84,100.84,27
FZ15,2015-07-17 07:30,17,100.84,100.84,100.84,100.84,28
FZ15,2015-07-17 08:00,17,100.84,100.84,100.84,100.84,34
FZ15,2015-07-17 08:30,17,100.84,100.85,100.84,100.85,36
FZ15,2015-07-17 09:00,17,100.84,100.84,100.84,100.84,24
FZ15,2015-07-17 09:30,17,100.84,100.84,100.83,100.83,95
FZ15,2015-07-17 10:00,17,100.83,100.84,100.83,100.84,49
FZ15,2015-07-17 10:30,17,100.84,100.84,100.84,100.84,1
FZ15,2015-07-17 11:30,17,100.83,100.83,100.83,100.83,38
FZ15,2015-07-20 01:30,20,100.83,100.84,100.83,100.84,120
FZ15,2015-07-20 02:00,20,100.83,100.83,100.83,100.83,91
FZ15,2015-07-20 02:30,20,100.83,100.83,100.82,100.83,433
FZ15,2015-07-20 03:00,20,100.82,100.82,100.82,100.82,120
FZ15,2015-07-20 03:30,20,100.83,100.83,100.83,100.83,51
FZ15,2015-07-20 04:00,20,100.83,100.83,100.83,100.83,83
FZ15,2015-07-20 04:30,20,100.83,100.83,100.83,100.83,61
FZ15,2015-07-20 05:00,20,100.83,100.83,100.83,100.83,11
FZ15,2015-07-20 05:30,20,100.83,100.83,100.83,100.83,418
FZ15,2015-07-20 06:30,20,100.83,100.84,100.83,100.83,87
FZ15,2015-07-20 07:00,20,100.83,100.84,100.83,100.84,10
FZ15,2015-07-20 07:30,20,100.83,100.84,100.83,100.84,12
FZ15,2015-07-20 08:00,20,100.83,100.83,100.83,100.83,5
FZ15,2015-07-20 08:30,20,100.83,100.84,100.82,100.83,16
FZ15,2015-07-20 09:00,20,100.83,100.83,100.82,100.82,28
FZ15,2015-07-20 09:30,20,100.82,100.84,100.82,100.83,21
FZ15,2015-07-20 10:00,20,100.83,100.83,100.83,100.83,89
FZ15,2015-07-20 10:30,20,100.82,100.82,100.82,100.82,2
FZ15,2015-07-20 11:30,20,100.82,100.82,100.82,100.82,40
FZ15,2015-07-21 01:30,21,100.82,100.83,100.82,100.83,126
FZ15,2015-07-21 02:00,21,100.83,100.83,100.82,100.82,15
FZ15,2015-07-21 02:30,21,100.82,100.82,100.82,100.82,45
FZ15,2015-07-21 03:00,21,100.82,100.82,100.82,100.82,469
FZ15,2015-07-21 03:30,21,100.82,100.82,100.82,100.82,41
FZ15,2015-07-21 04:00,21,100.82,100.82,100.82,100.82,77
FZ15,2015-07-21 04:30,21,100.81,100.81,100.81,100.81,1
FZ15,2015-07-21 05:00,21,100.81,100.81,100.81,100.81,9
FZ15,2015-07-21 05:30,21,100.81,100.81,100.81,100.81,3
FZ15,2015-07-21 06:00,21,100.81,100.81,100.81,100.81,22
FZ15,2015-07-21 06:30,21,100.81,100.81,100.8,100.8,697
FZ15,2015-07-21 07:00,21,100.8,100.8,100.8,100.8,229
FZ15,2015-07-21 07:30,21,100.8,100.8,100.8,100.8,133
FZ15,2015-07-21 08:00,21,100.8,100.8,100.8,100.8,1
FZ15,2015-07-21 08:30,21,100.8,100.81,100.8,100.8,4
FZ15,2015-07-21 09:00,21,100.8,100.82,100.8,100.82,451
FZ15,2015-07-21 09:30,21,100.82,100.83,100.82,100.82,375
FZ15,2015-07-21 10:00,21,100.82,100.82,100.81,100.81,202
FZ15,2015-07-21 11:30,21,100.82,100.82,100.82,100.82,2
FZ15,2015-07-22 01:30,22,100.82,100.82,100.82,100.82,21
FZ15,2015-07-22 02:00,22,100.82,100.82,100.81,100.81,216
FZ15,2015-07-22 02:30,22,100.82,100.82,100.81,100.81,56
FZ15,2015-07-22 03:00,22,100.82,100.82,100.82,100.82,2
FZ15,2015-07-22 03:30,22,100.81,100.82,100.81,100.81,6
FZ15,2015-07-22 04:00,22,100.82,100.83,100.82,100.82,724
FZ15,2015-07-22 04:30,22,100.83,100.83,100.83,100.83,2
FZ15,2015-07-22 05:00,22,100.83,100.83,100.83,100.83,7
FZ15,2015-07-22 05:30,22,100.83,100.84,100.83,100.83,164
FZ15,2015-07-22 06:00,22,100.83,100.83,100.83,100.83,14
FZ15,2015-07-22 06:30,22,100.83,100.84,100.83,100.84,38
FZ15,2015-07-22 07:00,22,100.83,100.84,100.83,100.84,4
FZ15,2015-07-22 07:30,22,100.83,100.84,100.83,100.84,18
FZ15,2015-07-22 08:00,22,100.83,100.84,100.83,100.83,90
FZ15,2015-07-22 08:30,22,100.83,100.84,100.83,100.83,100
FZ15,2015-07-22 09:00,22,100.83,100.84,100.83,100.83,65
FZ15,2015-07-22 09:30,22,100.84,100.84,100.83,100.83,24
FZ15,2015-07-22 10:00,22,100.82,100.83,100.82,100.82,342
FZ15,2015-07-22 10:30,22,100.82,100.83,100.82,100.83,49
FZ15,2015-07-22 11:30,22,100.82,100.82,100.82,100.82,35
FZ15,2015-07-23 01:30,23,100.82,100.83,100.82,100.82,62
FZ15,2015-07-23 02:00,23,100.82,100.83,100.82,100.82,12
FZ15,2015-07-23 02:30,23,100.83,100.83,100.82,100.82,33
FZ15,2015-07-23 03:00,23,100.82,100.82,100.82,100.82,35
FZ15,2015-07-23 03:30,23,100.82,100.82,100.82,100.82,2
FZ15,2015-07-23 04:00,23,100.83,100.83,100.83,100.83,162
FZ15,2015-07-23 05:00,23,100.83,100.83,100.82,100.82,2
FZ15,2015-07-23 05:30,23,100.82,100.83,100.82,100.83,9
FZ15,2015-07-23 07:00,23,100.82,100.82,100.82,100.82,6
FZ15,2015-07-23 07:30,23,100.82,100.83,100.82,100.83,111
FZ15,2015-07-23 08:00,23,100.82,100.82,100.82,100.82,142
FZ15,2015-07-23 08:30,23,100.82,100.82,100.82,100.82,21
FZ15,2015-07-23 09:00,23,100.82,100.82,100.82,100.82,35
FZ15,2015-07-23 09:30,23,100.82,100.82,100.82,100.82,40
FZ15,2015-07-23 10:00,23,100.82,100.82,100.82,100.82,45
FZ15,2015-07-23 10:30,23,100.82,100.82,100.82,100.82,28
FZ15,2015-07-23 11:00,23,100.82,100.83,100.82,100.82,38
FZ15,2015-07-23 11:30,23,100.83,100.83,100.82,100.82,103
FZ15,2015-07-24 01:30,24,100.82,100.83,100.82,100.82,199
FZ15,2015-07-24 02:00,24,100.82,100.83,100.82,100.83,768
FZ15,2015-07-24 02:30,24,100.83,100.84,100.83,100.83,182
FZ15,2015-07-24 03:00,24,100.84,100.84,100.84,100.84,1
FZ15,2015-07-24 03:30,24,100.84,100.84,100.84,100.84,3
FZ15,2015-07-24 04:00,24,100.83,100.83,100.83,100.83,294
FZ15,2015-07-24 04:30,24,100.83,100.83,100.83,100.83,31
FZ15,2015-07-24 05:00,24,100.83,100.83,100.83,100.83,1
FZ15,2015-07-24 05:30,24,100.82,100.82,100.82,100.82,1
FZ15,2015-07-24 06:00,24,100.83,100.84,100.83,100.84,41
FZ15,2015-07-24 06:30,24,100.83,100.83,100.82,100.83,155
FZ15,2015-07-24 07:30,24,100.83,100.83,100.83,100.83,1
FZ15,2015-07-24 08:00,24,100.83,100.83,100.83,100.83,6
FZ15,2015-07-24 08:30,24,100.83,100.83,100.83,100.83,1
FZ15,2015-07-24 09:00,24,100.83,100.83,100.83,100.83,212
FZ15,2015-07-24 09:30,24,100.83,100.83,100.83,100.83,113
FZ15,2015-07-24 10:00,24,100.83,100.83,100.82,100.83,23
FZ15,2015-07-24 10:30,24,100.83,100.83,100.82,100.82,47
FZ15,2015-07-24 11:30,24,100.83,100.83,100.83,100.83,85
FZ15,2015-07-27 01:30,27,100.82,100.82,100.82,100.82,6
FZ15,2015-07-27 02:00,27,100.82,100.82,100.82,100.82,1
FZ15,2015-07-27 02:30,27,100.82,100.82,100.82,100.82,29
FZ15,2015-07-27 03:00,27,100.82,100.82,100.82,100.82,13
FZ15,2015-07-27 03:30,27,100.82,100.82,100.82,100.82,332
FZ15,2015-07-27 04:00,27,100.82,100.83,100.82,100.83,164
FZ15,2015-07-27 04:30,27,100.82,100.83,100.82,100.83,2
FZ15,2015-07-27 05:00,27,100.82,100.84,100.82,100.83,74
FZ15,2015-07-27 05:30,27,100.83,100.84,100.83,100.83,66
FZ15,2015-07-27 06:00,27,100.84,100.84,100.83,100.84,7
FZ15,2015-07-27 06:30,27,100.84,100.84,100.83,100.84,102
FZ15,2015-07-27 07:00,27,100.83,100.84,100.83,100.84,343
FZ15,2015-07-27 07:30,27,100.83,100.85,100.83,100.85,408
FZ15,2015-07-27 08:00,27,100.85,100.85,100.85,100.85,94
FZ15,2015-07-27 08:30,27,100.84,100.85,100.84,100.84,4
FZ15,2015-07-27 09:00,27,100.84,100.85,100.84,100.84,3
FZ15,2015-07-27 09:30,27,100.84,100.84,100.84,100.84,621
FZ15,2015-07-27 10:00,27,100.84,100.84,100.83,100.83,251
FZ15,2015-07-27 10:30,27,100.83,100.84,100.83,100.84,29
FZ15,2015-07-27 11:00,27,100.83,100.83,100.83,100.83,407
FZ15,2015-07-27 11:30,27,100.83,100.83,100.82,100.83,3
FZ15,2015-07-28 01:30,28,100.82,100.83,100.82,100.83,48
FZ15,2015-07-28 02:00,28,100.82,100.82,100.82,100.82,19
FZ15,2015-07-28 02:30,28,100.82,100.83,100.82,100.82,77
FZ15,2015-07-28 03:00,28,100.82,100.83,100.82,100.82,303
FZ15,2015-07-28 03:30,28,100.83,100.83,100.82,100.82,2
FZ15,2015-07-28 04:00,28,100.82,100.82,100.82,100.82,77
FZ15,2015-07-28 04:30,28,100.82,100.82,100.82,100.82,78
FZ15,2015-07-28 05:00,28,100.81,100.82,100.81,100.82,42
FZ15,2015-07-28 05:30,28,100.81,100.82,100.81,100.82,201
FZ15,2015-07-28 06:00,28,100.82,100.83,100.82,100.83,66
FZ15,2015-07-28 06:30,28,100.82,100.83,100.82,100.83,77
FZ15,2015-07-28 07:00,28,100.83,100.83,100.82,100.83,34
FZ15,2015-07-28 07:30,28,100.82,100.82,100.82,100.82,112
FZ15,2015-07-28 08:00,28,100.81,100.81,100.81,100.81,1
FZ15,2015-07-28 08:30,28,100.82,100.82,100.81,100.81,68
FZ15,2015-07-28 09:00,28,100.82,100.82,100.82,100.82,18
FZ15,2015-07-28 09:30,28,100.81,100.82,100.81,100.82,27
FZ15,2015-07-28 10:00,28,100.82,100.82,100.82,100.82,39
FZ15,2015-07-28 10:30,28,100.81,100.81,100.81,100.81,4
FZ15,2015-07-28 11:00,28,100.81,100.81,100.81,100.81,5
FZ15,2015-07-28 11:30,28,100.82,100.82,100.81,100.81,22
FZ15,2015-07-29 01:30,29,100.81,100.81,100.81,100.81,1
FZ15,2015-07-29 02:00,29,100.81,100.81,100.81,100.81,25
FZ15,2015-07-29 02:30,29,100.81,100.81,100.8,100.81,240
FZ15,2015-07-29 03:00,29,100.81,100.81,100.81,100.81,1
FZ15,2015-07-29 04:00,29,100.81,100.81,100.81,100.81,1
FZ15,2015-07-29 04:30,29,100.81,100.81,100.81,100.81,11
FZ15,2015-07-29 05:00,29,100.81,100.81,100.8,100.81,14
FZ15,2015-07-29 05:30,29,100.81,100.82,100.81,100.82,284
FZ15,2015-07-29 06:00,29,100.82,100.82,100.82,100.82,58
FZ15,2015-07-29 06:30,29,100.81,100.81,100.8,100.81,2045
FZ15,2015-07-29 07:00,29,100.81,100.81,100.81,100.81,74
FZ15,2015-07-29 07:30,29,100.81,100.81,100.81,100.81,1
FZ15,2015-07-29 08:00,29,100.81,100.81,100.8,100.81,17
FZ15,2015-07-29 08:30,29,100.81,100.81,100.81,100.81,11
FZ15,2015-07-29 09:00,29,100.81,100.81,100.81,100.81,18
FZ15,2015-07-29 09:30,29,100.81,100.81,100.8,100.8,42
FZ15,2015-07-29 10:00,29,100.8,100.81,100.8,100.81,200
FZ15,2015-07-29 10:30,29,100.8,100.81,100.8,100.81,5
FZ15,2015-07-29 11:30,29,100.81,100.81,100.8,100.8,2
FZ15,2015-07-30 01:30,30,100.8,100.81,100.8,100.81,10
FZ15,2015-07-30 02:00,30,100.81,100.82,100.81,100.81,146
FZ15,2015-07-30 02:30,30,100.81,100.81,100.81,100.81,83
FZ15,2015-07-30 03:00,30,100.82,100.82,100.81,100.81,50
FZ15,2015-07-30 04:00,30,100.82,100.82,100.81,100.81,119
FZ15,2015-07-30 04:30,30,100.81,100.81,100.8,100.81,12
FZ15,2015-07-30 05:00,30,100.81,100.81,100.81,100.81,21
FZ15,2015-07-30 05:30,30,100.82,100.82,100.82,100.82,1
FZ15,2015-07-30 06:00,30,100.81,100.81,100.81,100.81,1
FZ15,2015-07-30 06:30,30,100.81,100.82,100.81,100.82,49
FZ15,2015-07-30 07:00,30,100.81,100.81,100.81,100.81,2
FZ15,2015-07-30 07:30,30,100.81,100.81,100.81,100.81,251
FZ15,2015-07-30 08:30,30,100.81,100.82,100.81,100.82,232
FZ15,2015-07-30 09:00,30,100.81,100.81,100.81,100.81,1
FZ15,2015-07-30 09:30,30,100.82,100.82,100.82,100.82,40
FZ15,2015-07-30 10:00,30,100.82,100.82,100.81,100.81,39
FZ15,2015-07-30 10:30,30,100.81,100.81,100.81,100.81,39
FZ15,2015-07-30 11:30,30,100.82,100.82,100.82,100.82,14
FZ15,2015-07-31 01:30,31,100.82,100.82,100.82,100.82,33
FZ15,2015-07-31 02:00,31,100.82,100.82,100.81,100.81,77
FZ15,2015-07-31 02:30,31,100.81,100.81,100.81,100.81,20
FZ15,2015-07-31 03:00,31,100.81,100.81,100.81,100.81,3
FZ15,2015-07-31 03:30,31,100.81,100.81,100.81,100.81,2
FZ15,2015-07-31 04:00,31,100.81,100.81,100.81,100.81,10
FZ15,2015-07-31 04:30,31,100.81,100.81,100.8,100.8,73
FZ15,2015-07-31 05:00,31,100.8,100.81,100.8,100.81,30
FZ15,2015-07-31 05:30,31,100.81,100.81,100.81,100.81,131
FZ15,2015-07-31 06:00,31,100.8,100.81,100.8,100.81,8
FZ15,2015-07-31 06:30,31,100.8,100.81,100.8,100.81,3
FZ15,2015-07-31 07:00,31,100.81,100.81,100.8,100.8,64
FZ15,2015-07-31 07:30,31,100.81,100.81,100.8,100.8,58
FZ15,2015-07-31 08:00,31,100.8,100.81,100.8,100.81,103
FZ15,2015-07-31 08:30,31,100.81,100.82,100.81,100.81,157
FZ15,2015-07-31 09:00,31,100.81,100.82,100.81,100.82,832
FZ15,2015-07-31 09:30,31,100.82,100.83,100.82,100.83,1286
FZ15,2015-07-31 10:00,31,100.83,100.83,100.82,100.83,41
FZ15,2015-07-31 10:30,31,100.83,100.83,100.83,100.83,3
FZ15,2015-07-31 11:00,31,100.83,100.83,100.83,100.83,63
FZ15,2015-07-31 11:30,31,100.82,100.82,100.82,100.82,1
FZ15,2015-08-03 01:30,3,100.84,100.84,100.83,100.83,23
FZ15,2015-08-03 02:30,3,100.83,100.83,100.83,100.83,160
FZ15,2015-08-03 03:00,3,100.82,100.82,100.82,100.82,28
FZ15,2015-08-03 03:30,3,100.82,100.82,100.82,100.82,281
FZ15,2015-08-03 04:00,3,100.82,100.82,100.81,100.81,36
FZ15,2015-08-03 04:30,3,100.82,100.83,100.82,100.82,162
FZ15,2015-08-03 05:00,3,100.81,100.81,100.81,100.81,959
FZ15,2015-08-03 05:30,3,100.81,100.83,100.81,100.83,866
FZ15,2015-08-03 06:00,3,100.83,100.83,100.83,100.83,156
FZ15,2015-08-03 06:30,3,100.83,100.83,100.83,100.83,505
FZ15,2015-08-03 07:00,3,100.83,100.83,100.82,100.82,73
FZ15,2015-08-03 07:30,3,100.83,100.84,100.83,100.84,5
FZ15,2015-08-03 08:00,3,100.83,100.83,100.83,100.83,3
FZ15,2015-08-03 08:30,3,100.84,100.84,100.83,100.84,349
FZ15,2015-08-03 09:00,3,100.84,100.84,100.83,100.83,151
FZ15,2015-08-03 09:30,3,100.84,100.85,100.84,100.84,270
FZ15,2015-08-03 10:00,3,100.84,100.84,100.83,100.84,66
FZ15,2015-08-03 10:30,3,100.83,100.84,100.83,100.84,31
FZ15,2015-08-03 11:00,3,100.84,100.84,100.83,100.84,191
FZ15,2015-08-03 11:30,3,100.84,100.84,100.83,100.83,715
FZ15,2015-08-04 01:30,4,100.83,100.83,100.83,100.83,1
FZ15,2015-08-04 02:30,4,100.84,100.84,100.84,100.84,47
FZ15,2015-08-04 03:00,4,100.83,100.84,100.83,100.84,19
FZ15,2015-08-04 03:30,4,100.83,100.84,100.83,100.84,47
FZ15,2015-08-04 04:00,4,100.83,100.83,100.83,100.83,160
FZ15,2015-08-04 04:30,4,100.83,100.83,100.82,100.83,47
FZ15,2015-08-04 05:00,4,100.82,100.83,100.82,100.83,478
FZ15,2015-08-04 05:30,4,100.82,100.82,100.82,100.82,58
FZ15,2015-08-04 06:00,4,100.82,100.82,100.82,100.82,212
FZ15,2015-08-04 06:30,4,100.82,100.83,100.82,100.83,993
FZ15,2015-08-04 07:00,4,100.82,100.82,100.82,100.82,5
FZ15,2015-08-04 07:30,4,100.82,100.82,100.82,100.82,8
FZ15,2015-08-04 08:00,4,100.83,100.83,100.82,100.82,8
FZ15,2015-08-04 08:30,4,100.82,100.82,100.82,100.82,3
FZ15,2015-08-04 09:00,4,100.82,100.82,100.82,100.82,15
FZ15,2015-08-04 09:30,4,100.82,100.83,100.82,100.83,58
FZ15,2015-08-04 10:00,4,100.82,100.83,100.82,100.82,15
FZ15,2015-08-04 10:30,4,100.83,100.83,100.83,100.83,328
FZ15,2015-08-04 11:00,4,100.83,100.83,100.82,100.83,24
FZ15,2015-08-04 11:30,4,100.84,100.84,100.83,100.83,2
FZ15,2015-08-04 12:00,4,100.83,100.83,100.83,100.83,25
FZ15,2015-08-05 01:30,5,100.83,100.83,100.82,100.82,812
FZ15,2015-08-05 02:00,5,100.82,100.82,100.82,100.82,309
FZ15,2015-08-05 02:30,5,100.82,100.82,100.82,100.82,250
FZ15,2015-08-05 03:00,5,100.82,100.82,100.82,100.82,35
FZ15,2015-08-05 03:30,5,100.82,100.82,100.82,100.82,10
FZ15,2015-08-05 04:30,5,100.82,100.83,100.82,100.82,88
FZ15,2015-08-05 05:00,5,100.83,100.83,100.82,100.82,85
FZ15,2015-08-05 05:30,5,100.82,100.82,100.81,100.82,23
FZ15,2015-08-05 06:00,5,100.82,100.82,100.82,100.82,1
FZ15,2015-08-05 06:30,5,100.82,100.83,100.82,100.82,139
FZ15,2015-08-05 07:30,5,100.82,100.82,100.82,100.82,109
FZ15,2015-08-05 08:00,5,100.83,100.83,100.82,100.82,347
FZ15,2015-08-05 08:30,5,100.82,100.82,100.81,100.81,497
FZ15,2015-08-05 09:00,5,100.8,100.81,100.8,100.81,159
FZ15,2015-08-05 09:30,5,100.81,100.81,100.81,100.81,39
FZ15,2015-08-05 10:00,5,100.81,100.81,100.8,100.8,349
FZ15,2015-08-05 10:30,5,100.81,100.81,100.8,100.81,96
FZ15,2015-08-05 11:30,5,100.81,100.81,100.81,100.81,14
FZ15,2015-08-06 01:30,6,100.8,100.81,100.8,100.81,470
FZ15,2015-08-06 02:00,6,100.81,100.81,100.81,100.81,146
FZ15,2015-08-06 02:30,6,100.8,100.81,100.8,100.8,52
FZ15,2015-08-06 03:00,6,100.8,100.81,100.8,100.81,2
FZ15,2015-08-06 04:00,6,100.81,100.81,100.8,100.81,55
FZ15,2015-08-06 04:30,6,100.8,100.81,100.8,100.81,2
FZ15,2015-08-06 05:00,6,100.8,100.8,100.8,100.8,9
FZ15,2015-08-06 05:30,6,100.8,100.8,100.8,100.8,360
FZ15,2015-08-06 06:30,6,100.8,100.8,100.8,100.8,1
FZ15,2015-08-06 07:00,6,100.8,100.8,100.8,100.8,500
FZ15,2015-08-06 07:30,6,100.8,100.8,100.8,100.8,37
FZ15,2015-08-06 08:00,6,100.8,100.8,100.8,100.8,1
FZ15,2015-08-06 09:00,6,100.81,100.81,100.8,100.8,18
FZ15,2015-08-06 09:30,6,100.81,100.81,100.8,100.81,164
FZ15,2015-08-06 10:00,6,100.81,100.81,100.8,100.81,95
FZ15,2015-08-06 10:30,6,100.81,100.81,100.81,100.81,32
FZ15,2015-08-06 11:00,6,100.81,100.81,100.81,100.81,60
FZ15,2015-08-07 01:30,7,100.81,100.81,100.81,100.81,28
FZ15,2015-08-07 02:00,7,100.81,100.81,100.81,100.81,52
FZ15,2015-08-07 02:30,7,100.81,100.81,100.81,100.81,110
FZ15,2015-08-07 03:00,7,100.81,100.82,100.81,100.82,70
FZ15,2015-08-07 03:30,7,100.81,100.82,100.81,100.82,2
FZ15,2015-08-07 04:00,7,100.82,100.82,100.82,100.82,1
FZ15,2015-08-07 04:30,7,100.81,100.82,100.81,100.82,2
FZ15,2015-08-07 05:00,7,100.81,100.82,100.81,100.82,8
FZ15,2015-08-07 06:00,7,100.82,100.82,100.82,100.82,1
FZ15,2015-08-07 07:00,7,100.82,100.82,100.82,100.82,1
FZ15,2015-08-07 07:30,7,100.81,100.81,100.81,100.81,266
FZ15,2015-08-07 08:00,7,100.8,100.81,100.8,100.81,62
FZ15,2015-08-07 08:30,7,100.81,100.81,100.81,100.81,8
FZ15,2015-08-07 09:00,7,100.81,100.81,100.81,100.81,22
FZ15,2015-08-07 09:30,7,100.81,100.81,100.81,100.81,5
FZ15,2015-08-07 10:00,7,100.8,100.81,100.8,100.81,16
FZ15,2015-08-07 10:30,7,100.8,100.8,100.78,100.78,1392
FZ15,2015-08-07 11:00,7,100.79,100.79,100.78,100.79,283
FZ15,2015-08-07 11:30,7,100.79,100.79,100.78,100.78,7
FZ15,2015-08-10 01:30,10,100.78,100.78,100.78,100.78,105
FZ15,2015-08-10 02:00,10,100.78,100.78,100.78,100.78,33
FZ15,2015-08-10 02:30,10,100.78,100.78,100.78,100.78,139
FZ15,2015-08-10 03:00,10,100.78,100.78,100.78,100.78,42
FZ15,2015-08-10 03:30,10,100.78,100.78,100.78,100.78,26
FZ15,2015-08-10 04:00,10,100.78,100.78,100.78,100.78,218
FZ15,2015-08-10 04:30,10,100.78,100.78,100.78,100.78,32
FZ15,2015-08-10 05:00,10,100.78,100.78,100.78,100.78,20
FZ15,2015-08-10 05:30,10,100.78,100.78,100.78,100.78,749
FZ15,2015-08-10 06:00,10,100.77,100.78,100.77,100.78,1496
FZ15,2015-08-10 06:30,10,100.78,100.78,100.77,100.77,53
FZ15,2015-08-10 07:00,10,100.77,100.77,100.77,100.77,251
FZ15,2015-08-10 07:30,10,100.77,100.77,100.77,100.77,618
FZ15,2015-08-10 08:00,10,100.77,100.77,100.76,100.77,228
FZ15,2015-08-10 08:30,10,100.77,100.77,100.77,100.77,1
FZ15,2015-08-10 09:00,10,100.77,100.77,100.76,100.76,292
FZ15,2015-08-10 09:30,10,100.77,100.77,100.76,100.76,1370
FZ15,2015-08-10 10:00,10,100.77,100.78,100.77,100.78,18
FZ15,2015-08-10 10:30,10,100.77,100.78,100.77,100.78,143
FZ15,2015-08-11 01:30,11,100.78,100.78,100.77,100.78,211
FZ15,2015-08-11 02:00,11,100.78,100.78,100.78,100.78,83
FZ15,2015-08-11 02:30,11,100.78,100.78,100.77,100.78,16
FZ15,2015-08-11 03:00,11,100.78,100.78,100.77,100.77,12
FZ15,2015-08-11 03:30,11,100.78,100.78,100.77,100.78,712
FZ15,2015-08-11 04:00,11,100.79,100.79,100.79,100.79,502
FZ15,2015-08-11 04:30,11,100.78,100.79,100.78,100.79,110
FZ15,2015-08-11 05:00,11,100.79,100.79,100.78,100.79,224
FZ15,2015-08-11 05:30,11,100.79,100.79,100.79,100.79,408
FZ15,2015-08-11 06:00,11,100.79,100.79,100.79,100.79,4
FZ15,2015-08-11 06:30,11,100.79,100.8,100.79,100.79,16
FZ15,2015-08-11 07:00,11,100.8,100.8,100.79,100.79,150
FZ15,2015-08-11 07:30,11,100.79,100.8,100.79,100.8,13
FZ15,2015-08-11 08:00,11,100.79,100.8,100.79,100.79,9
FZ15,2015-08-11 08:30,11,100.79,100.8,100.79,100.79,11
FZ15,2015-08-11 09:00,11,100.79,100.8,100.79,100.79,50
FZ15,2015-08-11 09:30,11,100.79,100.79,100.78,100.79,433
FZ15,2015-08-11 10:00,11,100.79,100.79,100.78,100.79,653
FZ15,2015-08-11 11:00,11,100.79,100.79,100.79,100.79,45
FZ15,2015-08-11 11:30,11,100.78,100.78,100.78,100.78,1
FZ15,2015-08-12 01:30,12,100.8,100.8,100.8,100.8,654
FZ15,2015-08-12 02:00,12,100.8,100.8,100.8,100.8,50
FZ15,2015-08-12 02:30,12,100.8,100.8,100.8,100.8,4
FZ15,2015-08-12 03:00,12,100.79,100.79,100.79,100.79,110
FZ15,2015-08-12 03:30,12,100.79,100.79,100.78,100.79,135
FZ15,2015-08-12 04:00,12,100.79,100.8,100.79,100.8,136
FZ15,2015-08-12 04:30,12,100.79,100.8,100.79,100.79,26
FZ15,2015-08-12 05:00,12,100.8,100.8,100.79,100.8,28
FZ15,2015-08-12 05:30,12,100.8,100.8,100.79,100.8,120
FZ15,2015-08-12 06:00,12,100.8,100.8,100.79,100.8,28
FZ15,2015-08-12 06:30,12,100.8,100.8,100.8,100.8,20
FZ15,2015-08-12 07:00,12,100.8,100.8,100.8,100.8,23
FZ15,2015-08-12 07:30,12,100.8,100.8,100.79,100.79,25
FZ15,2015-08-12 08:00,12,100.8,100.8,100.79,100.8,27
FZ15,2015-08-12 08:30,12,100.8,100.8,100.8,100.8,16
FZ15,2015-08-12 09:00,12,100.8,100.81,100.79,100.8,338
FZ15,2015-08-12 09:30,12,100.81,100.81,100.8,100.81,96
FZ15,2015-08-12 10:00,12,100.81,100.82,100.8,100.82,276
FZ15,2015-08-12 10:30,12,100.82,100.82,100.82,100.82,61
FZ15,2015-08-12 11:00,12,100.82,100.82,100.82,100.82,16
FZ15,2015-08-12 11:30,12,100.82,100.82,100.82,100.82,101
FZ15,2015-08-13 01:30,13,100.82,100.82,100.81,100.81,103
FZ15,2015-08-13 02:00,13,100.8,100.8,100.8,100.8,255
FZ15,2015-08-13 02:30,13,100.8,100.8,100.79,100.79,116
FZ15,2015-08-13 03:30,13,100.79,100.79,100.79,100.79,1
FZ15,2015-08-13 04:00,13,100.79,100.8,100.79,100.8,32
FZ15,2015-08-13 04:30,13,100.8,100.8,100.79,100.8,87
FZ15,2015-08-13 05:00,13,100.79,100.79,100.79,100.79,120
FZ15,2015-08-13 05:30,13,100.79,100.79,100.79,100.79,2
FZ15,2015-08-13 06:00,13,100.79,100.79,100.79,100.79,59
FZ15,2015-08-13 06:30,13,100.79,100.8,100.79,100.8,6
FZ15,2015-08-13 07:00,13,100.79,100.79,100.79,100.79,4
FZ15,2015-08-13 07:30,13,100.79,100.79,100.79,100.79,142
FZ15,2015-08-13 08:00,13,100.79,100.79,100.79,100.79,58
FZ15,2015-08-13 09:00,13,100.8,100.8,100.8,100.8,1386
FZ15,2015-08-13 09:30,13,100.8,100.8,100.8,100.8,155
FZ15,2015-08-13 10:00,13,100.79,100.8,100.79,100.8,5
FZ15,2015-08-13 10:30,13,100.8,100.8,100.8,100.8,150
FZ15,2015-08-13 11:30,13,100.79,100.8,100.79,100.8,41
FZ15,2015-08-14 01:30,14,100.79,100.8,100.79,100.8,2
FZ15,2015-08-14 02:30,14,100.79,100.79,100.79,100.79,11
FZ15,2015-08-14 03:00,14,100.79,100.79,100.79,100.79,27
FZ15,2015-08-14 03:30,14,100.79,100.79,100.79,100.79,30
FZ15,2015-08-14 04:00,14,100.79,100.79,100.79,100.79,230
FZ15,2015-08-14 04:30,14,100.79,100.79,100.79,100.79,337
FZ15,2015-08-14 05:00,14,100.79,100.79,100.78,100.79,168
FZ15,2015-08-14 06:00,14,100.78,100.78,100.78,100.78,1
FZ15,2015-08-14 06:30,14,100.79,100.79,100.79,100.79,206
FZ15,2015-08-14 07:00,14,100.78,100.79,100.78,100.79,172
FZ15,2015-08-14 07:30,14,100.79,100.79,100.79,100.79,75
FZ15,2015-08-14 08:30,14,100.78,100.79,100.78,100.79,29
FZ15,2015-08-14 09:30,14,100.79,100.79,100.79,100.79,413
FZ15,2015-08-14 10:00,14,100.79,100.79,100.79,100.79,23
FZ15,2015-08-14 10:30,14,100.79,100.79,100.79,100.79,1
FZ15,2015-08-14 11:30,14,100.78,100.78,100.78,100.78,1
FZ15,2015-08-17 01:30,17,100.79,100.79,100.79,100.79,190
FZ15,2015-08-17 02:00,17,100.79,100.79,100.79,100.79,48
FZ15,2015-08-17 02:30,17,100.79,100.79,100.79,100.79,38
FZ15,2015-08-17 03:00,17,100.8,100.8,100.79,100.79,16
FZ15,2015-08-17 03:30,17,100.8,100.8,100.79,100.79,27
FZ15,2015-08-17 04:00,17,100.79,100.8,100.79,100.79,4
FZ15,2015-08-17 04:30,17,100.79,100.79,100.79,100.79,3
FZ15,2015-08-17 05:00,17,100.8,100.8,100.79,100.79,102
FZ15,2015-08-17 05:30,17,100.79,100.79,100.79,100.79,10
FZ15,2015-08-17 06:00,17,100.79,100.79,100.79,100.79,10
FZ15,2015-08-17 06:30,17,100.79,100.79,100.79,100.79,5
FZ15,2015-08-17 07:00,17,100.79,100.79,100.78,100.78,3
FZ15,2015-08-17 07:30,17,100.8,100.8,100.79,100.79,31
FZ15,2015-08-17 08:00,17,100.79,100.79,100.79,100.79,1
FZ15,2015-08-17 09:00,17,100.79,100.79,100.79,100.79,17
FZ15,2015-08-17 09:30,17,100.79,100.79,100.78,100.78,457
FZ15,2015-08-17 10:00,17,100.78,100.78,100.78,100.78,112
FZ15,2015-08-17 10:30,17,100.78,100.79,100.78,100.79,44
FZ15,2015-08-17 11:30,17,100.78,100.78,100.78,100.78,1
FZ15,2015-08-18 01:30,18,100.78,100.78,100.78,100.78,1
FZ15,2015-08-18 02:30,18,100.79,100.79,100.79,100.79,1014
FZ15,2015-08-18 03:00,18,100.79,100.79,100.79,100.79,40
FZ15,2015-08-18 03:30,18,100.79,100.79,100.78,100.79,813
FZ15,2015-08-18 04:00,18,100.79,100.79,100.79,100.79,79
FZ15,2015-08-18 04:30,18,100.79,100.79,100.79,100.79,119
FZ15,2015-08-18 05:00,18,100.79,100.79,100.79,100.79,2
FZ15,2015-08-18 05:30,18,100.79,100.8,100.79,100.8,3
FZ15,2015-08-18 06:00,18,100.79,100.8,100.79,100.8,3
FZ15,2015-08-18 06:30,18,100.79,100.79,100.79,100.79,553
FZ15,2015-08-18 07:00,18,100.79,100.79,100.79,100.79,171
FZ15,2015-08-18 07:30,18,100.79,100.79,100.78,100.78,51
FZ15,2015-08-18 08:30,18,100.78,100.79,100.78,100.79,139
FZ15,2015-08-18 09:00,18,100.8,100.8,100.79,100.79,1839
FZ15,2015-08-18 09:30,18,100.8,100.8,100.8,100.8,32
FZ15,2015-08-18 10:00,18,100.79,100.79,100.79,100.79,3
FZ15,2015-08-18 11:00,18,100.8,100.8,100.8,100.8,11
FZ15,2015-08-18 11:30,18,100.8,100.8,100.8,100.8,3
FZ15,2015-08-19 01:30,19,100.8,100.8,100.8,100.8,162
FZ15,2015-08-19 02:00,19,100.8,100.8,100.8,100.8,113
FZ15,2015-08-19 02:30,19,100.8,100.8,100.79,100.8,45
FZ15,2015-08-19 03:00,19,100.8,100.8,100.79,100.79,3
FZ15,2015-08-19 03:30,19,100.79,100.79,100.79,100.79,1
FZ15,2015-08-19 04:00,19,100.79,100.79,100.79,100.79,1
FZ15,2015-08-19 04:30,19,100.79,100.8,100.79,100.8,3
FZ15,2015-08-19 05:00,19,100.8,100.8,100.79,100.79,5
FZ15,2015-08-19 05:30,19,100.79,100.8,100.79,100.8,2
FZ15,2015-08-19 06:00,19,100.79,100.8,100.79,100.8,151
FZ15,2015-08-19 06:30,19,100.79,100.8,100.79,100.8,2
FZ15,2015-08-19 07:00,19,100.79,100.79,100.79,100.79,3
FZ15,2015-08-19 07:30,19,100.79,100.8,100.79,100.8,13
FZ15,2015-08-19 08:00,19,100.79,100.79,100.78,100.79,1796
FZ15,2015-08-19 08:30,19,100.79,100.79,100.78,100.79,30
FZ15,2015-08-19 09:00,19,100.78,100.78,100.78,100.78,1
FZ15,2015-08-19 09:30,19,100.79,100.79,100.79,100.79,207
FZ15,2015-08-19 10:00,19,100.79,100.79,100.79,100.79,6
FZ15,2015-08-19 10:30,19,100.8,100.8,100.8,100.8,20
FZ15,2015-08-19 11:00,19,100.79,100.8,100.79,100.8,153
FZ15,2015-08-19 11:30,19,100.79,100.79,100.79,100.79,2
FZ15,2015-08-20 01:30,20,100.79,100.79,100.79,100.79,38
FZ15,2015-08-20 02:00,20,100.79,100.79,100.79,100.79,51
FZ15,2015-08-20 02:30,20,100.78,100.78,100.78,100.78,1
FZ15,2015-08-20 03:00,20,100.78,100.79,100.78,100.79,40
FZ15,2015-08-20 03:30,20,100.79,100.79,100.78,100.79,15
FZ15,2015-08-20 04:00,20,100.79,100.79,100.79,100.79,5
FZ15,2015-08-20 05:00,20,100.79,100.79,100.79,100.79,231
FZ15,2015-08-20 05:30,20,100.8,100.8,100.8,100.8,1
FZ15,2015-08-20 06:00,20,100.8,100.8,100.8,100.8,2
FZ15,2015-08-20 06:30,20,100.8,100.8,100.8,100.8,1
FZ15,2015-08-20 07:00,20,100.8,100.8,100.79,100.79,382
FZ15,2015-08-20 07:30,20,100.79,100.79,100.78,100.78,12
FZ15,2015-08-20 08:00,20,100.79,100.79,100.79,100.79,601
FZ15,2015-08-20 08:30,20,100.79,100.79,100.79,100.79,39
FZ15,2015-08-20 09:00,20,100.79,100.79,100.79,100.79,13
FZ15,2015-08-20 09:30,20,100.79,100.79,100.79,100.79,444
FZ15,2015-08-20 10:00,20,100.8,100.8,100.78,100.79,7
FZ15,2015-08-20 10:30,20,100.79,100.8,100.79,100.8,42
FZ15,2015-08-20 11:00,20,100.79,100.79,100.79,100.79,9
FZ15,2015-08-20 11:30,20,100.79,100.79,100.79,100.79,84
FZ15,2015-08-21 02:00,21,100.8,100.8,100.8,100.8,26
FZ15,2015-08-21 02:30,21,100.8,100.8,100.79,100.79,8
FZ15,2015-08-21 03:00,21,100.79,100.8,100.79,100.79,9
FZ15,2015-08-21 03:30,21,100.79,100.8,100.79,100.79,14
FZ15,2015-08-21 04:00,21,100.79,100.8,100.79,100.79,5
FZ15,2015-08-21 04:30,21,100.79,100.8,100.79,100.79,12
FZ15,2015-08-21 05:00,21,100.79,100.8,100.79,100.8,14
FZ15,2015-08-21 05:30,21,100.79,100.8,100.79,100.79,50
FZ15,2015-08-21 06:00,21,100.8,100.8,100.79,100.79,5
FZ15,2015-08-21 06:30,21,100.79,100.8,100.79,100.79,329
FZ15,2015-08-21 07:00,21,100.79,100.8,100.79,100.8,8
FZ15,2015-08-21 07:30,21,100.79,100.8,100.79,100.79,13
FZ15,2015-08-21 08:00,21,100.8,100.8,100.79,100.8,65
FZ15,2015-08-21 08:30,21,100.8,100.8,100.8,100.8,127
FZ15,2015-08-21 09:00,21,100.8,100.8,100.79,100.79,6
FZ15,2015-08-21 09:30,21,100.79,100.8,100.79,100.8,20
FZ15,2015-08-21 10:00,21,100.8,100.8,100.79,100.8,27
FZ15,2015-08-21 10:30,21,100.8,100.8,100.79,100.8,1053
FZ15,2015-08-21 11:00,21,100.8,100.8,100.8,100.8,30
FZ15,2015-08-21 11:30,21,100.8,100.8,100.8,100.8,371
FZ15,2015-08-24 01:30,24,100.8,100.81,100.8,100.81,333
FZ15,2015-08-24 02:00,24,100.81,100.81,100.81,100.81,1312
FZ15,2015-08-24 02:30,24,100.81,100.81,100.81,100.81,16
FZ15,2015-08-24 03:00,24,100.81,100.81,100.8,100.81,198
FZ15,2015-08-24 03:30,24,100.81,100.81,100.8,100.8,1090
FZ15,2015-08-24 04:00,24,100.81,100.81,100.79,100.8,2216
FZ15,2015-08-24 04:30,24,100.8,100.8,100.8,100.8,11
FZ15,2015-08-24 05:00,24,100.8,100.8,100.8,100.8,46
FZ15,2015-08-24 06:30,24,100.8,100.8,100.8,100.8,243
FZ15,2015-08-24 07:00,24,100.8,100.8,100.8,100.8,121
FZ15,2015-08-24 07:30,24,100.8,100.8,100.8,100.8,296
FZ15,2015-08-24 08:00,24,100.81,100.81,100.81,100.81,87
FZ15,2015-08-24 08:30,24,100.82,100.82,100.81,100.81,588
FZ15,2015-08-24 09:00,24,100.81,100.81,100.8,100.8,1366
FZ15,2015-08-24 09:30,24,100.8,100.8,100.8,100.8,161
FZ15,2015-08-24 10:00,24,100.8,100.81,100.8,100.81,32
FZ15,2015-08-24 10:30,24,100.8,100.8,100.8,100.8,25
FZ15,2015-08-24 11:00,24,100.8,100.8,100.8,100.8,2
FZ15,2015-08-24 11:30,24,100.8,100.8,100.8,100.8,98
FZ15,2015-08-25 01:30,25,100.8,100.8,100.79,100.79,79
FZ15,2015-08-25 02:00,25,100.8,100.8,100.79,100.79,37
FZ15,2015-08-25 02:30,25,100.79,100.79,100.79,100.79,106
FZ15,2015-08-25 03:00,25,100.79,100.79,100.79,100.79,88
FZ15,2015-08-25 03:30,25,100.79,100.79,100.79,100.79,154
FZ15,2015-08-25 04:00,25,100.79,100.79,100.79,100.79,1
FZ15,2015-08-25 05:00,25,100.78,100.78,100.78,100.78,611
FZ15,2015-08-25 05:30,25,100.77,100.78,100.77,100.78,216
FZ15,2015-08-25 06:00,25,100.78,100.78,100.77,100.77,14
FZ15,2015-08-25 06:30,25,100.77,100.78,100.77,100.78,988
FZ15,2015-08-25 07:00,25,100.78,100.78,100.78,100.78,3
FZ15,2015-08-25 07:30,25,100.78,100.78,100.78,100.78,1
FZ15,2015-08-25 08:00,25,100.78,100.78,100.77,100.77,1578
FZ15,2015-08-25 08:30,25,100.78,100.78,100.78,100.78,1
FZ15,2015-08-25 09:00,25,100.77,100.77,100.77,100.77,5
FZ15,2015-08-25 09:30,25,100.77,100.77,100.77,100.77,27
FZ15,2015-08-25 10:00,25,100.77,100.78,100.77,100.78,278
FZ15,2015-08-25 11:30,25,100.77,100.77,100.77,100.77,5
FZ15,2015-08-26 01:30,26,100.77,100.77,100.77,100.77,330
FZ15,2015-08-26 02:00,26,100.78,100.78,100.77,100.77,601
FZ15,2015-08-26 02:30,26,100.77,100.78,100.77,100.77,35
FZ15,2015-08-26 03:00,26,100.78,100.78,100.78,100.78,1
FZ15,2015-08-26 03:30,26,100.78,100.78,100.78,100.78,1
FZ15,2015-08-26 04:00,26,100.78,100.78,100.78,100.78,2
FZ15,2015-08-26 04:30,26,100.78,100.78,100.77,100.77,30
FZ15,2015-08-26 05:00,26,100.78,100.78,100.77,100.77,11
FZ15,2015-08-26 05:30,26,100.78,100.78,100.77,100.77,6
FZ15,2015-08-26 06:00,26,100.77,100.78,100.77,100.78,102
FZ15,2015-08-26 06:30,26,100.78,100.78,100.78,100.78,1
FZ15,2015-08-26 07:00,26,100.78,100.78,100.78,100.78,12
FZ15,2015-08-26 07:30,26,100.78,100.78,100.78,100.78,1
FZ15,2015-08-26 08:00,26,100.78,100.78,100.78,100.78,1
FZ15,2015-08-26 08:30,26,100.78,100.78,100.77,100.78,37
FZ15,2015-08-26 09:00,26,100.78,100.78,100.78,100.78,1
FZ15,2015-08-26 09:30,26,100.78,100.78,100.77,100.78,422
FZ15,2015-08-26 10:00,26,100.77,100.78,100.77,100.78,365
FZ15,2015-08-26 10:30,26,100.77,100.77,100.77,100.77,33
FZ15,2015-08-26 11:30,26,100.78,100.78,100.77,100.77,27
FZ15,2015-08-27 01:30,27,100.77,100.78,100.77,100.78,203
FZ15,2015-08-27 02:00,27,100.77,100.77,100.77,100.77,15
FZ15,2015-08-27 02:30,27,100.77,100.77,100.76,100.76,661
FZ15,2015-08-27 03:00,27,100.76,100.76,100.76,100.76,1498
FZ15,2015-08-27 03:30,27,100.76,100.76,100.76,100.76,680
FZ15,2015-08-27 04:00,27,100.77,100.77,100.77,100.77,1
FZ15,2015-08-27 04:30,27,100.76,100.77,100.76,100.76,161
FZ15,2015-08-27 05:00,27,100.77,100.77,100.76,100.77,17
FZ15,2015-08-27 05:30,27,100.76,100.77,100.76,100.76,317
FZ15,2015-08-27 06:00,27,100.76,100.76,100.76,100.76,178
FZ15,2015-08-27 06:30,27,100.77,100.77,100.76,100.77,4
FZ15,2015-08-27 07:00,27,100.77,100.77,100.77,100.77,1
FZ15,2015-08-27 07:30,27,100.77,100.77,100.76,100.76,186
FZ15,2015-08-27 08:00,27,100.77,100.77,100.76,100.76,9
FZ15,2015-08-27 08:30,27,100.77,100.77,100.77,100.77,8
FZ15,2015-08-27 09:00,27,100.77,100.77,100.77,100.77,54
FZ15,2015-08-27 09:30,27,100.77,100.77,100.77,100.77,121
FZ15,2015-08-27 10:00,27,100.77,100.77,100.76,100.77,11
FZ15,2015-08-27 10:30,27,100.77,100.77,100.76,100.76,21
FZ15,2015-08-27 11:00,27,100.76,100.76,100.76,100.76,1
FZ15,2015-08-27 11:30,27,100.76,100.77,100.76,100.76,68
FZ15,2015-08-28 01:30,28,100.77,100.77,100.76,100.76,45
FZ15,2015-08-28 02:00,28,100.77,100.77,100.76,100.76,42
FZ15,2015-08-28 02:30,28,100.76,100.76,100.76,100.76,1
FZ15,2015-08-28 03:00,28,100.76,100.77,100.76,100.76,5
FZ15,2015-08-28 03:30,28,100.77,100.77,100.76,100.76,7
FZ15,2015-08-28 04:00,28,100.76,100.76,100.76,100.76,1
FZ15,2015-08-28 04:30,28,100.76,100.76,100.76,100.76,1
FZ15,2015-08-28 05:00,28,100.76,100.76,100.76,100.76,52
FZ15,2015-08-28 05:30,28,100.76,100.77,100.76,100.77,58
FZ15,2015-08-28 06:00,28,100.76,100.77,100.76,100.77,446
FZ15,2015-08-28 06:30,28,100.77,100.77,100.76,100.76,2
FZ15,2015-08-28 07:00,28,100.77,100.77,100.77,100.77,6
FZ15,2015-08-28 08:00,28,100.77,100.77,100.77,100.77,11
FZ15,2015-08-28 08:30,28,100.76,100.76,100.76,100.76,102
FZ15,2015-08-28 10:00,28,100.76,100.77,100.76,100.77,23
FZ15,2015-08-28 10:30,28,100.76,100.76,100.75,100.75,167
FZ15,2015-08-28 11:30,28,100.75,100.75,100.75,100.75,13
FZ15,2015-08-31 05:00,31,100.76,100.76,100.75,100.75,62
FZ15,2015-08-31 06:00,31,100.75,100.75,100.75,100.75,1
FZ15,2015-08-31 08:30,31,100.75,100.75,100.75,100.75,11
FZ15,2015-08-31 09:00,31,100.76,100.76,100.76,100.76,20
FZ15,2015-08-31 09:30,31,100.76,100.76,100.76,100.76,44
FZ15,2015-08-31 10:00,31,100.76,100.76,100.75,100.75,86
FZ15,2015-08-31 10:30,31,100.76,100.76,100.75,100.75,34
FZ15,2015-08-31 11:00,31,100.75,100.75,100.75,100.75,6
FZ15,2015-08-31 11:30,31,100.75,100.76,100.75,100.75,8
FZ15,2015-08-31 12:00,31,100.75,100.75,100.75,100.75,2
FZ15,2015-09-01 01:30,1,100.75,100.76,100.75,100.76,24
FZ15,2015-09-01 02:30,1,100.75,100.75,100.75,100.75,736
FZ15,2015-09-01 03:00,1,100.75,100.76,100.75,100.76,54
FZ15,2015-09-01 03:30,1,100.75,100.76,100.75,100.76,23
FZ15,2015-09-01 04:00,1,100.75,100.76,100.75,100.76,18
FZ15,2015-09-01 04:30,1,100.75,100.76,100.75,100.76,22
FZ15,2015-09-01 05:00,1,100.75,100.75,100.74,100.75,181
FZ15,2015-09-01 05:30,1,100.74,100.75,100.74,100.75,769
FZ15,2015-09-01 06:00,1,100.74,100.75,100.74,100.75,75
FZ15,2015-09-01 06:30,1,100.74,100.76,100.74,100.75,331
FZ15,2015-09-01 07:00,1,100.75,100.76,100.74,100.75,60
FZ15,2015-09-01 07:30,1,100.74,100.75,100.74,100.75,18
FZ15,2015-09-01 08:00,1,100.74,100.75,100.74,100.75,28
FZ15,2015-09-01 08:30,1,100.74,100.75,100.74,100.75,24
FZ15,2015-09-01 09:00,1,100.74,100.75,100.74,100.75,68
FZ15,2015-09-01 09:30,1,100.74,100.75,100.74,100.74,336
FZ15,2015-09-01 10:00,1,100.74,100.75,100.74,100.74,221
FZ15,2015-09-01 10:30,1,100.74,100.75,100.73,100.74,210
FZ15,2015-09-01 11:00,1,100.74,100.74,100.74,100.74,14
FZ15,2015-09-01 11:30,1,100.74,100.74,100.74,100.74,177
FZ15,2015-09-02 01:30,2,100.74,100.74,100.74,100.74,230
FZ15,2015-09-02 02:00,2,100.74,100.74,100.74,100.74,9
FZ15,2015-09-02 02:30,2,100.75,100.75,100.74,100.74,15
FZ15,2015-09-02 03:00,2,100.75,100.75,100.75,100.75,11
FZ15,2015-09-02 03:30,2,100.75,100.75,100.75,100.75,1440
FZ15,2015-09-02 04:00,2,100.76,100.76,100.75,100.75,233
FZ15,2015-09-02 04:30,2,100.76,100.76,100.75,100.75,377
FZ15,2015-09-02 05:00,2,100.75,100.75,100.75,100.75,153
FZ15,2015-09-02 05:30,2,100.75,100.76,100.75,100.76,651
FZ15,2015-09-02 06:00,2,100.76,100.76,100.76,100.76,3
FZ15,2015-09-02 06:30,2,100.76,100.76,100.75,100.75,105
FZ15,2015-09-02 07:00,2,100.76,100.76,100.75,100.75,128
FZ15,2015-09-02 08:00,2,100.76,100.76,100.76,100.76,404
FZ15,2015-09-02 08:30,2,100.76,100.76,100.75,100.76,4
FZ15,2015-09-02 09:00,2,100.76,100.76,100.75,100.75,396
FZ15,2015-09-02 09:30,2,100.76,100.76,100.75,100.76,41
FZ15,2015-09-02 10:00,2,100.76,100.76,100.75,100.76,15
FZ15,2015-09-02 10:30,2,100.75,100.75,100.75,100.75,22
FZ15,2015-09-02 11:30,2,100.75,100.76,100.75,100.75,219
FZ15,2015-09-03 01:30,3,100.76,100.76,100.76,100.76,35
FZ15,2015-09-03 02:30,3,100.76,100.76,100.76,100.76,299
FZ15,2015-09-03 03:00,3,100.76,100.76,100.75,100.75,21
FZ15,2015-09-03 03:30,3,100.75,100.76,100.75,100.76,2
FZ15,2015-09-03 04:30,3,100.75,100.76,100.75,100.76,2
FZ15,2015-09-03 05:00,3,100.75,100.76,100.75,100.76,401
FZ15,2015-09-03 05:30,3,100.76,100.76,100.76,100.76,2
FZ15,2015-09-03 06:00,3,100.76,100.76,100.76,100.76,1
FZ15,2015-09-03 06:30,3,100.76,100.76,100.75,100.76,6
FZ15,2015-09-03 07:00,3,100.76,100.76,100.76,100.76,6
FZ15,2015-09-03 07:30,3,100.76,100.77,100.76,100.77,263
FZ15,2015-09-03 08:00,3,100.77,100.77,100.76,100.76,5
FZ15,2015-09-03 08:30,3,100.76,100.76,100.76,100.76,591
FZ15,2015-09-03 09:00,3,100.76,100.76,100.75,100.75,5
FZ15,2015-09-03 09:30,3,100.75,100.77,100.75,100.76,660
FZ15,2015-09-03 10:00,3,100.76,100.77,100.76,100.77,50
FZ15,2015-09-03 10:30,3,100.75,100.76,100.75,100.75,43
FZ15,2015-09-03 11:00,3,100.75,100.75,100.75,100.75,10
FZ15,2015-09-03 11:30,3,100.75,100.75,100.75,100.75,9
FZ15,2015-09-04 01:30,4,100.77,100.77,100.76,100.76,103
FZ15,2015-09-04 02:00,4,100.76,100.76,100.76,100.76,7
FZ15,2015-09-04 02:30,4,100.76,100.76,100.76,100.76,50
FZ15,2015-09-04 03:00,4,100.76,100.76,100.76,100.76,202
FZ15,2015-09-04 04:00,4,100.76,100.76,100.76,100.76,7
FZ15,2015-09-04 04:30,4,100.76,100.77,100.76,100.77,10
FZ15,2015-09-04 05:30,4,100.76,100.76,100.76,100.76,382
FZ15,2015-09-04 06:00,4,100.76,100.76,100.75,100.75,4
FZ15,2015-09-04 06:30,4,100.76,100.76,100.76,100.76,3
FZ15,2015-09-04 07:00,4,100.76,100.76,100.75,100.76,615
FZ15,2015-09-04 07:30,4,100.76,100.76,100.76,100.76,6
FZ15,2015-09-04 08:00,4,100.75,100.76,100.75,100.76,2
FZ15,2015-09-04 08:30,4,100.75,100.75,100.75,100.75,325
FZ15,2015-09-04 09:00,4,100.75,100.75,100.75,100.75,9
FZ15,2015-09-04 09:30,4,100.76,100.76,100.75,100.75,45
FZ15,2015-09-04 10:00,4,100.76,100.76,100.75,100.76,56
FZ15,2015-09-04 10:30,4,100.75,100.75,100.75,100.75,56
FZ15,2015-09-04 11:00,4,100.76,100.76,100.76,100.76,1
FZ15,2015-09-04 11:30,4,100.76,100.76,100.75,100.75,102
FZ15,2015-09-07 01:30,7,100.75,100.76,100.75,100.76,73
FZ15,2015-09-07 02:00,7,100.76,100.76,100.76,100.76,5
FZ15,2015-09-07 02:30,7,100.76,100.76,100.75,100.76,794
FZ15,2015-09-07 03:00,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 03:30,7,100.76,100.76,100.75,100.75,6
FZ15,2015-09-07 04:00,7,100.76,100.76,100.75,100.75,33
FZ15,2015-09-07 04:30,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 05:00,7,100.75,100.76,100.75,100.75,175
FZ15,2015-09-07 05:30,7,100.76,100.76,100.75,100.75,50
FZ15,2015-09-07 06:00,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 06:30,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 07:00,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 07:30,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 08:00,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 08:30,7,100.75,100.75,100.75,100.75,1
FZ15,2015-09-07 09:00,7,100.76,100.76,100.75,100.75,24
FZ15,2015-09-07 09:30,7,100.76,100.76,100.75,100.75,14
FZ15,2015-09-07 10:00,7,100.76,100.76,100.75,100.76,25
FZ15,2015-09-07 10:30,7,100.75,100.76,100.75,100.76,83
FZ15,2015-09-07 11:30,7,100.75,100.75,100.75,100.75,13
FZ15,2015-09-08 02:00,8,100.75,100.75,100.75,100.75,21
FZ15,2015-09-08 02:30,8,100.76,100.76,100.75,100.75,153
FZ15,2015-09-08 03:00,8,100.75,100.75,100.75,100.75,2
FZ15,2015-09-08 03:30,8,100.76,100.76,100.75,100.75,103
FZ15,2015-09-08 04:00,8,100.75,100.75,100.75,100.75,3
FZ15,2015-09-08 04:30,8,100.75,100.76,100.75,100.75,104
FZ15,2015-09-08 05:00,8,100.75,100.75,100.75,100.75,2
FZ15,2015-09-08 05:30,8,100.75,100.76,100.75,100.75,104
FZ15,2015-09-08 06:00,8,100.75,100.75,100.75,100.75,2
FZ15,2015-09-08 06:30,8,100.75,100.75,100.75,100.75,4
FZ15,2015-09-08 07:00,8,100.75,100.76,100.75,100.76,2109
FZ15,2015-09-08 07:30,8,100.76,100.76,100.75,100.75,101
FZ15,2015-09-08 08:00,8,100.75,100.75,100.75,100.75,2
FZ15,2015-09-08 08:30,8,100.75,100.76,100.75,100.76,173
FZ15,2015-09-08 09:00,8,100.75,100.76,100.75,100.75,7
FZ15,2015-09-08 09:30,8,100.76,100.76,100.75,100.75,19
FZ15,2015-09-08 10:00,8,100.75,100.76,100.75,100.76,6
FZ15,2015-09-08 10:30,8,100.75,100.75,100.75,100.75,26
FZ15,2015-09-08 11:30,8,100.76,100.76,100.75,100.75,6
FZ15,2015-09-09 01:30,9,100.75,100.75,100.75,100.75,6
FZ15,2015-09-09 02:00,9,100.75,100.75,100.74,100.74,1189
FZ15,2015-09-09 02:30,9,100.74,100.74,100.74,100.74,335
FZ15,2015-09-09 03:00,9,100.75,100.75,100.74,100.75,1975
FZ15,2015-09-09 03:30,9,100.75,100.75,100.75,100.75,36
FZ15,2015-09-09 04:00,9,100.75,100.75,100.75,100.75,8
FZ15,2015-09-09 04:30,9,100.75,100.75,100.75,100.75,7
FZ15,2015-09-09 05:00,9,100.75,100.75,100.75,100.75,559
FZ15,2015-09-09 05:30,9,100.75,100.75,100.75,100.75,227
FZ15,2015-09-09 06:00,9,100.75,100.75,100.75,100.75,14
FZ15,2015-09-09 06:30,9,100.75,100.75,100.75,100.75,11
FZ15,2015-09-09 07:00,9,100.75,100.75,100.75,100.75,20
FZ15,2015-09-09 07:30,9,100.75,100.76,100.75,100.75,1012
FZ15,2015-09-09 08:00,9,100.75,100.75,100.75,100.75,6
FZ15,2015-09-09 08:30,9,100.75,100.76,100.75,100.75,14
FZ15,2015-09-09 09:00,9,100.75,100.75,100.74,100.75,1090
FZ15,2015-09-09 09:30,9,100.75,100.75,100.75,100.75,18
FZ15,2015-09-09 10:00,9,100.75,100.76,100.75,100.76,39
FZ15,2015-09-09 10:30,9,100.75,100.75,100.75,100.75,26
FZ15,2015-09-09 11:00,9,100.75,100.75,100.75,100.75,9
FZ15,2015-09-09 11:30,9,100.75,100.75,100.75,100.75,2
FZ15,2015-09-10 01:30,10,100.76,100.76,100.76,100.76,36
FZ15,2015-09-10 02:30,10,100.76,100.76,100.76,100.76,250
FZ15,2015-09-10 03:00,10,100.75,100.76,100.75,100.76,415
FZ15,2015-09-10 03:30,10,100.75,100.76,100.75,100.76,2
FZ15,2015-09-10 04:00,10,100.75,100.75,100.75,100.75,332
FZ15,2015-09-10 04:30,10,100.75,100.75,100.74,100.74,663
FZ15,2015-09-10 05:00,10,100.75,100.75,100.74,100.74,69
FZ15,2015-09-10 05:30,10,100.75,100.75,100.75,100.75,108
FZ15,2015-09-10 06:00,10,100.75,100.75,100.74,100.75,354
FZ15,2015-09-10 06:30,10,100.75,100.75,100.75,100.75,58
FZ15,2015-09-10 07:00,10,100.75,100.75,100.75,100.75,4
FZ15,2015-09-10 07:30,10,100.75,100.75,100.75,100.75,3
FZ15,2015-09-10 08:00,10,100.75,100.75,100.75,100.75,52
FZ15,2015-09-10 08:30,10,100.75,100.75,100.75,100.75,310
FZ15,2015-09-10 09:00,10,100.75,100.75,100.75,100.75,54
FZ15,2015-09-10 09:30,10,100.75,100.75,100.75,100.75,690
FZ15,2015-09-10 10:00,10,100.75,100.75,100.75,100.75,80
FZ15,2015-09-10 10:30,10,100.75,100.75,100.75,100.75,94
FZ15,2015-09-10 11:00,10,100.75,100.75,100.75,100.75,6
FZ15,2015-09-10 11:30,10,100.75,100.76,100.75,100.75,12
FZ15,2015-09-11 01:30,11,100.75,100.75,100.75,100.75,9
FZ15,2015-09-11 02:00,11,100.75,100.75,100.75,100.75,10
FZ15,2015-09-11 02:30,11,100.75,100.75,100.75,100.75,151
FZ15,2015-09-11 03:00,11,100.75,100.75,100.75,100.75,7
FZ15,2015-09-11 04:00,11,100.74,100.74,100.74,100.74,468
FZ15,2015-09-11 04:30,11,100.74,100.74,100.74,100.74,139
FZ15,2015-09-11 05:00,11,100.74,100.74,100.74,100.74,66
FZ15,2015-09-11 05:30,11,100.74,100.75,100.74,100.75,56
FZ15,2015-09-11 06:00,11,100.75,100.75,100.74,100.74,87
FZ15,2015-09-11 06:30,11,100.75,100.75,100.74,100.75,10
FZ15,2015-09-11 07:00,11,100.75,100.75,100.75,100.75,7
FZ15,2015-09-11 07:30,11,100.74,100.74,100.74,100.74,200
FZ15,2015-09-11 08:30,11,100.75,100.75,100.74,100.74,4
FZ15,2015-09-11 09:00,11,100.75,100.75,100.74,100.74,371
FZ15,2015-09-11 09:30,11,100.75,100.75,100.74,100.75,97
FZ15,2015-09-11 10:00,11,100.75,100.75,100.74,100.75,129
FZ15,2015-09-11 10:30,11,100.74,100.74,100.74,100.74,99
FZ15,2015-09-11 11:00,11,100.75,100.75,100.73,100.73,37
FZ15,2015-09-11 11:30,11,100.74,100.74,100.73,100.73,28
FZ15,2015-09-14 01:30,14,100.73,100.74,100.73,100.74,366
FZ15,2015-09-14 02:00,14,100.74,100.74,100.74,100.74,5
FZ15,2015-09-14 02:30,14,100.74,100.75,100.73,100.73,213
FZ15,2015-09-14 03:00,14,100.74,100.74,100.74,100.74,400
FZ15,2015-09-14 04:00,14,100.73,100.74,100.73,100.73,149
FZ15,2015-09-14 04:30,14,100.73,100.73,100.73,100.73,189
FZ15,2015-09-14 05:00,14,100.73,100.73,100.73,100.73,92
FZ15,2015-09-14 05:30,14,100.73,100.74,100.73,100.73,231
FZ15,2015-09-14 06:00,14,100.73,100.73,100.73,100.73,63
FZ15,2015-09-14 06:30,14,100.73,100.74,100.73,100.74,968
FZ15,2015-09-14 07:00,14,100.74,100.74,100.74,100.74,178
FZ15,2015-09-14 07:30,14,100.74,100.74,100.73,100.73,347
FZ15,2015-09-14 08:00,14,100.73,100.74,100.73,100.73,66
FZ15,2015-09-14 08:30,14,100.73,100.74,100.73,100.74,69
FZ15,2015-09-14 09:00,14,100.73,100.74,100.73,100.73,171
FZ15,2015-09-14 09:30,14,100.74,100.74,100.74,100.74,1460
FZ15,2015-09-14 10:00,14,100.74,100.75,100.73,100.73,940
FZ15,2015-09-14 10:30,14,100.73,100.74,100.73,100.73,75
FZ15,2015-09-14 11:00,14,100.73,100.74,100.73,100.74,83
FZ15,2015-09-14 11:30,14,100.74,100.75,100.74,100.74,62
FZ15,2015-09-15 01:30,15,100.74,100.75,100.74,100.75,17
FZ15,2015-09-15 02:00,15,100.75,100.75,100.74,100.74,378
FZ15,2015-09-15 02:30,15,100.74,100.75,100.74,100.74,1848
FZ15,2015-09-15 03:00,15,100.74,100.75,100.74,100.75,22
FZ15,2015-09-15 03:30,15,100.74,100.74,100.74,100.74,3
FZ15,2015-09-15 04:00,15,100.74,100.74,100.74,100.74,32
FZ15,2015-09-15 04:30,15,100.74,100.74,100.74,100.74,16
FZ15,2015-09-15 05:00,15,100.74,100.74,100.74,100.74,75
FZ15,2015-09-15 05:30,15,100.74,100.74,100.74,100.74,505
FZ15,2015-09-15 06:00,15,100.74,100.74,100.74,100.74,6
FZ15,2015-09-15 06:30,15,100.74,100.74,100.74,100.74,5
FZ15,2015-09-15 07:00,15,100.75,100.75,100.74,100.74,254
FZ15,2015-09-15 07:30,15,100.74,100.74,100.74,100.74,6
FZ15,2015-09-15 08:00,15,100.74,100.75,100.74,100.74,1847
FZ15,2015-09-15 08:30,15,100.74,100.74,100.73,100.73,282
FZ15,2015-09-15 09:00,15,100.73,100.73,100.73,100.73,25
FZ15,2015-09-15 09:30,15,100.73,100.74,100.73,100.73,575
FZ15,2015-09-15 10:00,15,100.74,100.74,100.73,100.74,111
FZ15,2015-09-15 10:30,15,100.73,100.74,100.73,100.74,45
FZ15,2015-09-15 11:00,15,100.74,100.74,100.74,100.74,139
FZ15,2015-09-15 11:30,15,100.73,100.74,100.73,100.74,9
FZ15,2015-09-16 01:30,16,100.74,100.74,100.73,100.73,26
FZ15,2015-09-16 02:00,16,100.73,100.74,100.73,100.74,1651
FZ15,2015-09-16 02:30,16,100.74,100.75,100.74,100.74,94
FZ15,2015-09-16 03:00,16,100.74,100.74,100.74,100.74,51
FZ15,2015-09-16 03:30,16,100.74,100.74,100.73,100.74,21
FZ15,2015-09-16 04:00,16,100.74,100.74,100.74,100.74,1418
FZ15,2015-09-16 04:30,16,100.74,100.74,100.74,100.74,196
FZ15,2015-09-16 05:00,16,100.73,100.74,100.73,100.74,7
FZ15,2015-09-16 05:30,16,100.74,100.74,100.74,100.74,328
FZ15,2015-09-16 06:00,16,100.74,100.74,100.74,100.74,3
FZ15,2015-09-16 06:30,16,100.74,100.74,100.74,100.74,524
FZ15,2015-09-16 07:00,16,100.74,100.74,100.73,100.74,11
FZ15,2015-09-16 07:30,16,100.73,100.74,100.73,100.73,8
FZ15,2015-09-16 08:00,16,100.73,100.74,100.73,100.74,534
FZ15,2015-09-16 08:30,16,100.74,100.74,100.74,100.74,2
FZ15,2015-09-16 09:00,16,100.74,100.74,100.74,100.74,192
FZ15,2015-09-16 09:30,16,100.74,100.74,100.73,100.74,155
FZ15,2015-09-16 10:00,16,100.74,100.75,100.74,100.75,189
FZ15,2015-09-16 10:30,16,100.75,100.75,100.75,100.75,2475
FZ15,2015-09-16 11:00,16,100.75,100.75,100.75,100.75,1
FZ15,2015-09-16 11:30,16,100.76,100.76,100.76,100.76,354
FZ15,2015-09-17 01:30,17,100.75,100.75,100.75,100.75,689
FZ15,2015-09-17 02:00,17,100.75,100.75,100.75,100.75,1900
FZ15,2015-09-17 02:30,17,100.74,100.74,100.73,100.73,1875
FZ15,2015-09-17 03:00,17,100.73,100.73,100.73,100.73,17
FZ15,2015-09-17 03:30,17,100.73,100.74,100.73,100.74,645
FZ15,2015-09-17 04:00,17,100.73,100.73,100.73,100.73,7
FZ15,2015-09-17 04:30,17,100.73,100.74,100.73,100.73,37
FZ15,2015-09-17 05:00,17,100.73,100.74,100.73,100.73,72
FZ15,2015-09-17 05:30,17,100.73,100.74,100.73,100.74,11
FZ15,2015-09-17 06:00,17,100.73,100.73,100.73,100.73,6
FZ15,2015-09-17 06:30,17,100.73,100.73,100.73,100.73,8
FZ15,2015-09-17 07:00,17,100.73,100.74,100.73,100.73,33
FZ15,2015-09-17 07:30,17,100.73,100.73,100.73,100.73,1071
FZ15,2015-09-17 08:00,17,100.73,100.74,100.73,100.74,57
FZ15,2015-09-17 08:30,17,100.73,100.73,100.73,100.73,5
FZ15,2015-09-17 09:00,17,100.73,100.73,100.73,100.73,1
FZ15,2015-09-17 09:30,17,100.73,100.73,100.73,100.73,9
FZ15,2015-09-17 10:00,17,100.73,100.74,100.73,100.74,180
FZ15,2015-09-17 10:30,17,100.73,100.74,100.73,100.74,17
FZ15,2015-09-17 11:30,17,100.73,100.74,100.73,100.73,220
FZ15,2015-09-18 01:30,18,100.74,100.76,100.74,100.75,2067
FZ15,2015-09-18 02:00,18,100.75,100.75,100.75,100.75,11
FZ15,2015-09-18 02:30,18,100.75,100.75,100.75,100.75,175
FZ15,2015-09-18 03:00,18,100.75,100.76,100.75,100.76,87
FZ15,2015-09-18 03:30,18,100.75,100.76,100.75,100.76,253
FZ15,2015-09-18 04:00,18,100.76,100.76,100.76,100.76,6
FZ15,2015-09-18 04:30,18,100.76,100.76,100.75,100.76,573
FZ15,2015-09-18 05:00,18,100.75,100.76,100.75,100.76,304
FZ15,2015-09-18 05:30,18,100.76,100.77,100.76,100.76,1152
FZ15,2015-09-18 06:00,18,100.76,100.76,100.76,100.76,275
FZ15,2015-09-18 06:30,18,100.76,100.76,100.75,100.75,122
FZ15,2015-09-18 07:00,18,100.75,100.76,100.75,100.76,140
FZ15,2015-09-18 07:30,18,100.76,100.76,100.75,100.76,6
FZ15,2015-09-18 08:00,18,100.76,100.76,100.76,100.76,361
FZ15,2015-09-18 09:00,18,100.75,100.75,100.75,100.75,81
FZ15,2015-09-18 09:30,18,100.75,100.76,100.75,100.75,44
FZ15,2015-09-18 10:00,18,100.75,100.76,100.75,100.75,111
FZ15,2015-09-18 10:30,18,100.76,100.76,100.76,100.76,64
FZ15,2015-09-18 11:00,18,100.76,100.76,100.76,100.76,40
FZ15,2015-09-21 02:00,21,100.75,100.76,100.75,100.76,47
FZ15,2015-09-21 02:30,21,100.75,100.75,100.75,100.75,5
FZ15,2015-09-21 03:00,21,100.75,100.75,100.75,100.75,2
FZ15,2015-09-21 03:30,21,100.75,100.75,100.75,100.75,5
FZ15,2015-09-21 04:00,21,100.75,100.76,100.75,100.76,4
FZ15,2015-09-21 04:30,21,100.75,100.76,100.75,100.75,68
FZ15,2015-09-21 05:30,21,100.75,100.75,100.75,100.75,1
FZ15,2015-09-21 06:00,21,100.75,100.75,100.75,100.75,2
FZ15,2015-09-21 06:30,21,100.75,100.76,100.75,100.75,4
FZ15,2015-09-21 07:00,21,100.75,100.75,100.75,100.75,1
FZ15,2015-09-21 07:30,21,100.75,100.75,100.75,100.75,3
FZ15,2015-09-21 08:00,21,100.76,100.76,100.76,100.76,125
FZ15,2015-09-21 08:30,21,100.75,100.76,100.75,100.75,5
FZ15,2015-09-21 09:00,21,100.75,100.75,100.75,100.75,3
FZ15,2015-09-21 09:30,21,100.75,100.75,100.75,100.75,8
FZ15,2015-09-21 10:00,21,100.75,100.76,100.75,100.75,15
FZ15,2015-09-21 10:30,21,100.76,100.76,100.75,100.75,54
FZ15,2015-09-21 11:00,21,100.75,100.75,100.75,100.75,15
FZ15,2015-09-21 11:30,21,100.75,100.75,100.75,100.75,14
FZ15,2015-09-22 01:30,22,100.76,100.76,100.76,100.76,9
FZ15,2015-09-22 02:00,22,100.75,100.75,100.75,100.75,129
FZ15,2015-09-22 02:30,22,100.75,100.76,100.75,100.76,35
FZ15,2015-09-22 03:00,22,100.75,100.76,100.75,100.76,2096
FZ15,2015-09-22 03:30,22,100.76,100.76,100.76,100.76,539
FZ15,2015-09-22 04:00,22,100.76,100.76,100.76,100.76,5
FZ15,2015-09-22 04:30,22,100.75,100.76,100.75,100.76,7
FZ15,2015-09-22 05:00,22,100.76,100.76,100.75,100.76,1914
FZ15,2015-09-22 05:30,22,100.76,100.76,100.76,100.76,8
FZ15,2015-09-22 06:00,22,100.76,100.77,100.76,100.77,3
FZ15,2015-09-22 06:30,22,100.76,100.77,100.76,100.77,10
FZ15,2015-09-22 07:00,22,100.76,100.76,100.76,100.76,4
FZ15,2015-09-22 07:30,22,100.77,100.77,100.76,100.77,21
FZ15,2015-09-22 08:00,22,100.77,100.77,100.76,100.76,46
FZ15,2015-09-22 08:30,22,100.76,100.77,100.76,100.77,8
FZ15,2015-09-22 09:00,22,100.76,100.77,100.76,100.77,168
FZ15,2015-09-22 09:30,22,100.77,100.77,100.77,100.77,115
FZ15,2015-09-22 10:00,22,100.76,100.77,100.76,100.77,5
FZ15,2015-09-22 10:30,22,100.76,100.77,100.76,100.77,29
FZ15,2015-09-22 11:00,22,100.77,100.78,100.77,100.78,1732
FZ15,2015-09-22 11:30,22,100.78,100.78,100.78,100.78,88
FZ15,2015-09-23 01:30,23,100.78,100.78,100.77,100.77,257
FZ15,2015-09-23 02:00,23,100.77,100.77,100.77,100.77,25
FZ15,2015-09-23 02:30,23,100.77,100.78,100.76,100.76,114
FZ15,2015-09-23 03:00,23,100.77,100.78,100.76,100.78,222
FZ15,2015-09-23 03:30,23,100.78,100.78,100.77,100.77,17
FZ15,2015-09-23 04:00,23,100.77,100.77,100.77,100.77,2
FZ15,2015-09-23 04:30,23,100.77,100.77,100.77,100.77,137
FZ15,2015-09-23 05:00,23,100.77,100.77,100.77,100.77,15
FZ15,2015-09-23 05:30,23,100.76,100.77,100.76,100.77,34
FZ15,2015-09-23 06:00,23,100.76,100.77,100.76,100.77,132
FZ15,2015-09-23 06:30,23,100.76,100.77,100.76,100.77,7
FZ15,2015-09-23 07:00,23,100.77,100.77,100.76,100.77,13
FZ15,2015-09-23 07:30,23,100.77,100.77,100.76,100.77,16
FZ15,2015-09-23 08:00,23,100.77,100.77,100.76,100.76,2707
FZ15,2015-09-23 08:30,23,100.75,100.76,100.75,100.76,46
FZ15,2015-09-23 09:00,23,100.76,100.76,100.75,100.75,9
FZ15,2015-09-23 09:30,23,100.75,100.76,100.75,100.75,3
FZ15,2015-09-23 10:00,23,100.75,100.76,100.75,100.75,25
FZ15,2015-09-23 10:30,23,100.76,100.77,100.75,100.75,1702
FZ15,2015-09-23 11:00,23,100.76,100.76,100.76,100.76,4
FZ15,2015-09-23 11:30,23,100.76,100.76,100.76,100.76,2
FZ15,2015-09-24 01:30,24,100.76,100.76,100.76,100.76,12
FZ15,2015-09-24 02:00,24,100.75,100.76,100.75,100.76,106
FZ15,2015-09-24 02:30,24,100.76,100.77,100.76,100.77,831
FZ15,2015-09-24 03:30,24,100.76,100.76,100.76,100.76,36
FZ15,2015-09-24 04:00,24,100.76,100.76,100.75,100.76,5
FZ15,2015-09-24 04:30,24,100.76,100.76,100.76,100.76,2
FZ15,2015-09-24 05:00,24,100.76,100.77,100.76,100.76,176
FZ15,2015-09-24 05:30,24,100.76,100.77,100.76,100.76,10
FZ15,2015-09-24 06:00,24,100.76,100.76,100.75,100.76,316
FZ15,2015-09-24 06:30,24,100.76,100.76,100.75,100.76,21
FZ15,2015-09-24 07:00,24,100.76,100.76,100.75,100.76,1112
FZ15,2015-09-24 07:30,24,100.76,100.76,100.75,100.76,10
FZ15,2015-09-24 08:00,24,100.75,100.77,100.75,100.77,370
FZ15,2015-09-24 08:30,24,100.77,100.77,100.76,100.76,3
FZ15,2015-09-24 09:00,24,100.76,100.76,100.76,100.76,163
FZ15,2015-09-24 09:30,24,100.76,100.77,100.76,100.76,231
FZ15,2015-09-24 10:00,24,100.77,100.77,100.76,100.76,12
FZ15,2015-09-24 10:30,24,100.76,100.77,100.76,100.77,20
FZ15,2015-09-24 11:00,24,100.76,100.76,100.76,100.76,330
FZ15,2015-09-24 11:30,24,100.76,100.76,100.76,100.76,8
FZ15,2015-09-25 02:00,25,100.76,100.76,100.75,100.75,10
FZ15,2015-09-25 02:30,25,100.75,100.76,100.75,100.76,33
FZ15,2015-09-25 03:00,25,100.76,100.76,100.75,100.76,20
FZ15,2015-09-25 03:30,25,100.76,100.76,100.75,100.76,33
FZ15,2015-09-25 04:00,25,100.76,100.76,100.75,100.75,8
FZ15,2015-09-25 04:30,25,100.76,100.76,100.75,100.75,1019
FZ15,2015-09-25 05:00,25,100.76,100.76,100.75,100.76,5
FZ15,2015-09-25 05:30,25,100.76,100.76,100.75,100.76,7
FZ15,2015-09-25 06:00,25,100.76,100.76,100.76,100.76,7
FZ15,2015-09-25 06:30,25,100.76,100.76,100.76,100.76,7
FZ15,2015-09-25 07:00,25,100.75,100.76,100.75,100.76,4
FZ15,2015-09-25 07:30,25,100.76,100.76,100.76,100.76,12
FZ15,2015-09-25 08:00,25,100.76,100.76,100.75,100.76,24
FZ15,2015-09-25 08:30,25,100.75,100.76,100.75,100.75,32
FZ15,2015-09-25 09:00,25,100.76,100.76,100.76,100.76,17
FZ15,2015-09-25 09:30,25,100.76,100.76,100.75,100.75,16
FZ15,2015-09-25 10:00,25,100.75,100.76,100.75,100.76,11
FZ15,2015-09-25 10:30,25,100.76,100.76,100.76,100.76,183
FZ15,2015-09-25 11:00,25,100.76,100.76,100.76,100.76,4
FZ15,2015-09-25 11:30,25,100.75,100.76,100.75,100.76,54
FZ15,2015-09-28 01:30,28,100.76,100.76,100.76,100.76,4
FZ15,2015-09-28 02:30,28,100.76,100.76,100.75,100.76,91
FZ15,2015-09-28 03:00,28,100.76,100.76,100.76,100.76,1
FZ15,2015-09-28 03:30,28,100.76,100.76,100.76,100.76,3
FZ15,2015-09-28 04:00,28,100.76,100.76,100.76,100.76,2
FZ15,2015-09-28 04:30,28,100.76,100.76,100.76,100.76,3
FZ15,2015-09-28 05:00,28,100.76,100.76,100.76,100.76,8
FZ15,2015-09-28 05:30,28,100.76,100.76,100.76,100.76,10
FZ15,2015-09-28 06:00,28,100.76,100.76,100.76,100.76,27
FZ15,2015-09-28 06:30,28,100.76,100.76,100.76,100.76,34
FZ15,2015-09-28 07:00,28,100.76,100.76,100.76,100.76,12
FZ15,2015-09-28 07:30,28,100.76,100.76,100.76,100.76,5
FZ15,2015-09-28 08:30,28,100.76,100.76,100.76,100.76,5
FZ15,2015-09-28 09:00,28,100.76,100.76,100.75,100.75,22
FZ15,2015-09-28 09:30,28,100.76,100.76,100.75,100.75,38
FZ15,2015-09-28 10:00,28,100.76,100.76,100.75,100.75,40
FZ15,2015-09-28 10:30,28,100.75,100.76,100.75,100.76,9
FZ15,2015-09-28 11:00,28,100.76,100.76,100.76,100.76,1
FZ15,2015-09-28 11:30,28,100.76,100.76,100.75,100.75,38
FZ15,2015-09-29 01:30,29,100.76,100.76,100.76,100.76,25
FZ15,2015-09-29 02:00,29,100.76,100.76,100.76,100.76,120
FZ15,2015-09-29 02:30,29,100.76,100.76,100.76,100.76,8
FZ15,2015-09-29 03:00,29,100.76,100.76,100.76,100.76,4
FZ15,2015-09-29 03:30,29,100.76,100.76,100.76,100.76,11
FZ15,2015-09-29 04:00,29,100.76,100.76,100.76,100.76,9
FZ15,2015-09-29 04:30,29,100.76,100.76,100.76,100.76,3
FZ15,2015-09-29 05:00,29,100.76,100.76,100.75,100.75,65
FZ15,2015-09-29 05:30,29,100.76,100.76,100.76,100.76,2
FZ15,2015-09-29 06:00,29,100.76,100.76,100.75,100.76,8
FZ15,2015-09-29 06:30,29,100.76,100.76,100.76,100.76,7
FZ15,2015-09-29 07:00,29,100.76,100.76,100.76,100.76,13
FZ15,2015-09-29 07:30,29,100.76,100.76,100.76,100.76,8
FZ15,2015-09-29 08:00,29,100.76,100.76,100.75,100.75,29
FZ15,2015-09-29 08:30,29,100.76,100.76,100.76,100.76,15
FZ15,2015-09-29 09:00,29,100.76,100.76,100.75,100.75,4
FZ15,2015-09-29 09:30,29,100.75,100.76,100.75,100.75,227
FZ15,2015-09-29 10:00,29,100.76,100.76,100.75,100.76,108
FZ15,2015-09-29 10:30,29,100.75,100.76,100.75,100.76,10
FZ15,2015-09-29 11:00,29,100.76,100.76,100.75,100.76,19
FZ15,2015-09-29 11:30,29,100.76,100.76,100.75,100.75,16
FZ15,2015-09-30 02:00,30,100.76,100.76,100.75,100.75,8
FZ15,2015-09-30 02:30,30,100.76,100.76,100.76,100.76,613
FZ15,2015-09-30 03:00,30,100.76,100.76,100.76,100.76,6
FZ15,2015-09-30 03:30,30,100.76,100.76,100.76,100.76,4
FZ15,2015-09-30 04:00,30,100.76,100.76,100.76,100.76,5
FZ15,2015-09-30 04:30,30,100.76,100.76,100.76,100.76,35
FZ15,2015-09-30 05:00,30,100.76,100.76,100.76,100.76,11
FZ15,2015-09-30 05:30,30,100.76,100.76,100.76,100.76,4
FZ15,2015-09-30 06:00,30,100.76,100.76,100.76,100.76,3
FZ15,2015-09-30 06:30,30,100.76,100.76,100.75,100.75,9
FZ15,2015-09-30 07:00,30,100.76,100.76,100.76,100.76,3
FZ15,2015-09-30 07:30,30,100.76,100.76,100.76,100.76,593
FZ15,2015-09-30 08:00,30,100.76,100.77,100.76,100.77,57
FZ15,2015-09-30 08:30,30,100.77,100.77,100.77,100.77,3
FZ15,2015-09-30 09:00,30,100.77,100.77,100.76,100.76,2
FZ15,2015-09-30 10:00,30,100.76,100.76,100.76,100.76,23
FZ15,2015-09-30 10:30,30,100.77,100.77,100.77,100.77,1
FZ15,2015-09-30 11:00,30,100.77,100.77,100.77,100.77,28
FZ15,2015-09-30 11:30,30,100.77,100.77,100.76,100.77,21
FZ15,2015-10-01 01:30,1,100.77,100.77,100.76,100.76,31
FZ15,2015-10-01 02:00,1,100.77,100.78,100.77,100.78,289
FZ15,2015-10-01 02:30,1,100.77,100.77,100.77,100.77,204
FZ15,2015-10-01 03:00,1,100.77,100.78,100.77,100.77,38
FZ15,2015-10-01 03:30,1,100.77,100.77,100.76,100.77,5
FZ15,2015-10-01 04:00,1,100.78,100.78,100.77,100.77,53
FZ15,2015-10-01 04:30,1,100.77,100.77,100.77,100.77,68
FZ15,2015-10-01 05:00,1,100.76,100.77,100.76,100.77,302
FZ15,2015-10-01 05:30,1,100.77,100.77,100.76,100.77,12
FZ15,2015-10-01 06:00,1,100.77,100.77,100.77,100.77,1
FZ15,2015-10-01 07:00,1,100.76,100.76,100.76,100.76,1
FZ15,2015-10-01 08:00,1,100.76,100.76,100.76,100.76,80
FZ15,2015-10-01 09:00,1,100.77,100.77,100.76,100.76,10
FZ15,2015-10-01 09:30,1,100.76,100.76,100.76,100.76,36
FZ15,2015-10-01 10:00,1,100.76,100.77,100.76,100.76,9
FZ15,2015-10-01 11:30,1,100.77,100.77,100.77,100.77,1
FZ15,2015-10-02 01:30,2,100.77,100.77,100.77,100.77,1
FZ15,2015-10-02 02:00,2,100.77,100.77,100.77,100.77,1
FZ15,2015-10-02 02:30,2,100.76,100.77,100.76,100.76,239
FZ15,2015-10-02 03:00,2,100.76,100.76,100.76,100.76,5
FZ15,2015-10-02 03:30,2,100.76,100.76,100.76,100.76,6
FZ15,2015-10-02 04:00,2,100.76,100.76,100.76,100.76,33
FZ15,2015-10-02 04:30,2,100.76,100.76,100.76,100.76,4
FZ15,2015-10-02 05:00,2,100.76,100.76,100.76,100.76,405
FZ15,2015-10-02 05:30,2,100.76,100.76,100.75,100.75,234
FZ15,2015-10-02 06:00,2,100.76,100.76,100.76,100.76,486
FZ15,2015-10-02 06:30,2,100.76,100.76,100.76,100.76,31
FZ15,2015-10-02 07:00,2,100.76,100.76,100.75,100.76,123
FZ15,2015-10-02 07:30,2,100.77,100.78,100.77,100.78,177
FZ15,2015-10-02 08:00,2,100.78,100.78,100.78,100.78,229
FZ15,2015-10-02 08:30,2,100.78,100.79,100.78,100.78,445
FZ15,2015-10-02 09:00,2,100.79,100.79,100.77,100.77,162
FZ15,2015-10-02 09:30,2,100.77,100.77,100.77,100.77,16
FZ15,2015-10-02 10:00,2,100.78,100.78,100.77,100.78,52
FZ15,2015-10-02 10:30,2,100.78,100.78,100.78,100.78,1
FZ15,2015-10-02 11:30,2,100.78,100.78,100.78,100.78,33
FZ15,2015-10-05 01:30,5,100.77,100.78,100.77,100.78,207
FZ15,2015-10-05 02:00,5,100.77,100.78,100.77,100.77,90
FZ15,2015-10-05 02:30,5,100.77,100.78,100.77,100.78,14
FZ15,2015-10-05 03:00,5,100.77,100.77,100.77,100.77,55
FZ15,2015-10-05 03:30,5,100.78,100.78,100.78,100.78,2
FZ15,2015-10-05 04:00,5,100.78,100.78,100.78,100.78,2
FZ15,2015-10-05 04:30,5,100.78,100.78,100.78,100.78,2
FZ15,2015-10-05 05:00,5,100.77,100.78,100.77,100.78,202
FZ15,2015-10-05 05:30,5,100.78,100.78,100.78,100.78,5
FZ15,2015-10-05 06:00,5,100.78,100.78,100.77,100.77,322
FZ15,2015-10-05 06:30,5,100.77,100.77,100.77,100.77,30
FZ15,2015-10-05 07:00,5,100.77,100.77,100.77,100.77,14
FZ15,2015-10-05 08:30,5,100.77,100.77,100.77,100.77,12
FZ15,2015-10-05 09:00,5,100.77,100.77,100.77,100.77,50
FZ15,2015-10-05 09:30,5,100.76,100.77,100.76,100.77,46
FZ15,2015-10-05 10:00,5,100.77,100.77,100.77,100.77,3
FZ15,2015-10-05 10:30,5,100.77,100.77,100.77,100.77,61
FZ15,2015-10-05 11:00,5,100.77,100.77,100.77,100.77,7
FZ15,2015-10-05 11:30,5,100.76,100.77,100.76,100.77,53
FZ15,2015-10-06 02:00,6,100.77,100.77,100.76,100.77,341
FZ15,2015-10-06 02:30,6,100.76,100.77,100.76,100.76,523
FZ15,2015-10-06 03:00,6,100.76,100.76,100.75,100.76,691
FZ15,2015-10-06 03:30,6,100.76,100.76,100.76,100.76,25
FZ15,2015-10-06 04:00,6,100.76,100.76,100.76,100.76,39
FZ15,2015-10-06 05:00,6,100.76,100.76,100.76,100.76,26
FZ15,2015-10-06 05:30,6,100.75,100.75,100.75,100.75,8
FZ15,2015-10-06 06:00,6,100.75,100.75,100.75,100.75,2
FZ15,2015-10-06 06:30,6,100.76,100.77,100.76,100.76,1420
FZ15,2015-10-06 07:00,6,100.75,100.76,100.75,100.76,2
FZ15,2015-10-06 07:30,6,100.75,100.76,100.75,100.76,3
FZ15,2015-10-06 08:00,6,100.75,100.75,100.75,100.75,4
FZ15,2015-10-06 08:30,6,100.75,100.76,100.75,100.76,367
FZ15,2015-10-06 09:00,6,100.75,100.76,100.75,100.76,118
FZ15,2015-10-06 09:30,6,100.76,100.76,100.75,100.76,43
FZ15,2015-10-06 10:00,6,100.76,100.76,100.75,100.75,62
FZ15,2015-10-06 10:30,6,100.75,100.75,100.75,100.75,5
FZ15,2015-10-06 11:00,6,100.76,100.76,100.76,100.76,1
FZ15,2015-10-06 11:30,6,100.76,100.76,100.76,100.76,2
FZ15,2015-10-07 01:30,7,100.76,100.76,100.76,100.76,26
FZ15,2015-10-07 02:00,7,100.76,100.76,100.76,100.76,244
FZ15,2015-10-07 02:30,7,100.77,100.77,100.76,100.76,163
FZ15,2015-10-07 03:00,7,100.77,100.77,100.76,100.76,69
FZ15,2015-10-07 03:30,7,100.76,100.77,100.76,100.77,4
FZ15,2015-10-07 04:00,7,100.77,100.77,100.76,100.76,14
FZ15,2015-10-07 04:30,7,100.77,100.77,100.77,100.77,1
FZ15,2015-10-07 05:00,7,100.77,100.77,100.76,100.77,8
FZ15,2015-10-07 05:30,7,100.77,100.77,100.76,100.76,437
FZ15,2015-10-07 06:00,7,100.76,100.76,100.76,100.76,155
FZ15,2015-10-07 06:30,7,100.76,100.76,100.76,100.76,24
FZ15,2015-10-07 07:00,7,100.76,100.76,100.76,100.76,78
FZ15,2015-10-07 07:30,7,100.76,100.76,100.75,100.76,23
FZ15,2015-10-07 08:00,7,100.76,100.76,100.75,100.76,5
FZ15,2015-10-07 08:30,7,100.76,100.76,100.75,100.76,152
FZ15,2015-10-07 09:00,7,100.76,100.76,100.75,100.76,10
FZ15,2015-10-07 09:30,7,100.76,100.76,100.76,100.76,125
FZ15,2015-10-07 10:00,7,100.76,100.76,100.75,100.76,71
FZ15,2015-10-07 10:30,7,100.76,100.76,100.76,100.76,136
FZ15,2015-10-08 01:30,8,100.76,100.76,100.76,100.76,115
FZ15,2015-10-08 02:00,8,100.76,100.76,100.76,100.76,1
FZ15,2015-10-08 02:30,8,100.76,100.77,100.76,100.76,299
FZ15,2015-10-08 03:00,8,100.76,100.76,100.76,100.76,3
FZ15,2015-10-08 03:30,8,100.76,100.76,100.76,100.76,1
FZ15,2015-10-08 04:00,8,100.76,100.76,100.76,100.76,136
FZ15,2015-10-08 04:30,8,100.76,100.76,100.76,100.76,2
FZ15,2015-10-08 05:00,8,100.76,100.76,100.76,100.76,2
FZ15,2015-10-08 05:30,8,100.75,100.75,100.75,100.75,3
FZ15,2015-10-08 06:00,8,100.76,100.76,100.75,100.75,5
FZ15,2015-10-08 07:00,8,100.76,100.76,100.76,100.76,2
FZ15,2015-10-08 07:30,8,100.75,100.76,100.75,100.76,8
FZ15,2015-10-08 08:00,8,100.75,100.75,100.75,100.75,9
FZ15,2015-10-08 08:30,8,100.75,100.75,100.75,100.75,3
FZ15,2015-10-08 09:00,8,100.75,100.75,100.75,100.75,298
FZ15,2015-10-08 09:30,8,100.75,100.76,100.75,100.75,122
FZ15,2015-10-08 10:00,8,100.75,100.75,100.75,100.75,486
FZ15,2015-10-08 10:30,8,100.75,100.75,100.75,100.75,82
FZ15,2015-10-09 01:30,9,100.75,100.75,100.75,100.75,13
FZ15,2015-10-09 02:30,9,100.74,100.74,100.74,100.74,22
FZ15,2015-10-09 03:00,9,100.75,100.75,100.75,100.75,367
FZ15,2015-10-09 03:30,9,100.75,100.75,100.75,100.75,2
FZ15,2015-10-09 04:00,9,100.75,100.75,100.75,100.75,1
FZ15,2015-10-09 04:30,9,100.75,100.75,100.74,100.74,102
FZ15,2015-10-09 05:00,9,100.75,100.75,100.75,100.75,238
FZ15,2015-10-09 06:00,9,100.75,100.75,100.75,100.75,1
FZ15,2015-10-09 06:30,9,100.75,100.75,100.74,100.74,32
FZ15,2015-10-09 07:00,9,100.75,100.75,100.75,100.75,2
FZ15,2015-10-09 07:30,9,100.75,100.75,100.74,100.74,29
FZ15,2015-10-09 08:00,9,100.75,100.75,100.74,100.74,2041
FZ15,2015-10-09 08:30,9,100.75,100.75,100.74,100.74,235
FZ15,2015-10-09 09:00,9,100.75,100.75,100.74,100.75,4
FZ15,2015-10-09 09:30,9,100.75,100.75,100.75,100.75,2
FZ15,2015-10-09 10:00,9,100.74,100.75,100.74,100.75,5
FZ15,2015-10-09 10:30,9,100.74,100.74,100.74,100.74,52
FZ15,2015-10-12 01:30,12,100.74,100.74,100.74,100.74,26
FZ15,2015-10-12 02:00,12,100.74,100.74,100.74,100.74,52
FZ15,2015-10-12 02:30,12,100.75,100.75,100.74,100.74,3
FZ15,2015-10-12 03:00,12,100.74,100.74,100.74,100.74,37
FZ15,2015-10-12 03:30,12,100.74,100.74,100.74,100.74,1
FZ15,2015-10-12 04:00,12,100.74,100.74,100.74,100.74,6
FZ15,2015-10-12 04:30,12,100.74,100.74,100.74,100.74,1
FZ15,2015-10-12 05:00,12,100.75,100.75,100.75,100.75,5
FZ15,2015-10-12 05:30,12,100.74,100.75,100.74,100.75,2
FZ15,2015-10-12 06:00,12,100.74,100.74,100.74,100.74,2
FZ15,2015-10-12 06:30,12,100.74,100.74,100.74,100.74,466
FZ15,2015-10-12 07:00,12,100.74,100.74,100.74,100.74,551
FZ15,2015-10-12 07:30,12,100.73,100.73,100.73,100.73,2
FZ15,2015-10-12 08:00,12,100.74,100.74,100.74,100.74,250
FZ15,2015-10-12 08:30,12,100.74,100.75,100.74,100.74,308
FZ15,2015-10-12 09:00,12,100.74,100.74,100.74,100.74,3
FZ15,2015-10-12 10:00,12,100.74,100.75,100.73,100.75,9
FZ15,2015-10-12 10:30,12,100.73,100.73,100.73,100.73,28
FZ15,2015-10-13 01:30,13,100.74,100.74,100.74,100.74,95
FZ15,2015-10-13 02:30,13,100.74,100.74,100.74,100.74,8
FZ15,2015-10-13 03:00,13,100.74,100.74,100.74,100.74,4
FZ15,2015-10-13 03:30,13,100.75,100.75,100.75,100.75,1
FZ15,2015-10-13 05:00,13,100.74,100.74,100.74,100.74,4
FZ15,2015-10-13 06:00,13,100.73,100.73,100.73,100.73,1
FZ15,2015-10-13 06:30,13,100.74,100.74,100.73,100.73,84
FZ15,2015-10-13 07:00,13,100.74,100.74,100.74,100.74,20
FZ15,2015-10-13 07:30,13,100.74,100.74,100.74,100.74,2
FZ15,2015-10-13 08:00,13,100.74,100.74,100.74,100.74,2
FZ15,2015-10-13 08:30,13,100.74,100.74,100.74,100.74,5
FZ15,2015-10-13 09:00,13,100.74,100.74,100.74,100.74,2
FZ15,2015-10-13 09:30,13,100.75,100.75,100.74,100.75,8
FZ15,2015-10-13 10:00,13,100.75,100.75,100.75,100.75,1
FZ15,2015-10-13 10:30,13,100.75,100.75,100.74,100.74,62
FZ15,2015-10-13 11:00,13,100.75,100.75,100.75,100.75,80
FZ15,2015-10-13 11:30,13,100.74,100.74,100.74,100.74,1
FZ15,2015-10-14 01:30,14,100.75,100.75,100.74,100.74,16
FZ15,2015-10-14 02:00,14,100.74,100.74,100.74,100.74,4
FZ15,2015-10-14 02:30,14,100.75,100.75,100.74,100.75,11
FZ15,2015-10-14 03:00,14,100.74,100.74,100.74,100.74,8
FZ15,2015-10-14 03:30,14,100.74,100.74,100.74,100.74,2
FZ15,2015-10-14 04:00,14,100.74,100.75,100.74,100.75,3
FZ15,2015-10-14 04:30,14,100.74,100.75,100.74,100.74,200
FZ15,2015-10-14 06:30,14,100.74,100.74,100.74,100.74,1
FZ15,2015-10-14 07:00,14,100.75,100.75,100.75,100.75,23
FZ15,2015-10-14 07:30,14,100.75,100.75,100.74,100.74,2
FZ15,2015-10-14 08:00,14,100.75,100.75,100.75,100.75,12
FZ15,2015-10-14 08:30,14,100.74,100.75,100.74,100.75,206
FZ15,2015-10-14 09:00,14,100.75,100.75,100.75,100.75,153
FZ15,2015-10-14 09:30,14,100.75,100.75,100.74,100.75,54
FZ15,2015-10-14 10:00,14,100.75,100.75,100.74,100.74,59
FZ15,2015-10-14 10:30,14,100.75,100.75,100.75,100.75,128
FZ15,2015-10-14 11:00,14,100.75,100.75,100.75,100.75,2
FZ15,2015-10-15 01:30,15,100.75,100.75,100.75,100.75,200
FZ15,2015-10-15 02:00,15,100.75,100.76,100.75,100.76,155
FZ15,2015-10-15 02:30,15,100.76,100.77,100.76,100.77,33
FZ15,2015-10-15 03:00,15,100.77,100.77,100.76,100.76,2
FZ15,2015-10-15 03:30,15,100.76,100.76,100.76,100.76,18
FZ15,2015-10-15 04:00,15,100.76,100.76,100.76,100.76,2
FZ15,2015-10-15 04:30,15,100.76,100.76,100.75,100.75,60
FZ15,2015-10-15 05:00,15,100.76,100.76,100.76,100.76,28
FZ15,2015-10-15 05:30,15,100.76,100.76,100.76,100.76,5
FZ15,2015-10-15 06:00,15,100.76,100.76,100.76,100.76,2
FZ15,2015-10-15 06:30,15,100.76,100.76,100.75,100.75,11
FZ15,2015-10-15 07:00,15,100.76,100.76,100.76,100.76,13
FZ15,2015-10-15 07:30,15,100.76,100.76,100.76,100.76,1
FZ15,2015-10-15 08:00,15,100.76,100.76,100.75,100.75,11
FZ15,2015-10-15 08:30,15,100.76,100.76,100.75,100.76,7
FZ15,2015-10-15 09:00,15,100.76,100.77,100.75,100.76,1025
FZ15,2015-10-15 09:30,15,100.77,100.77,100.76,100.76,114
FZ15,2015-10-15 10:00,15,100.75,100.76,100.75,100.75,103
FZ15,2015-10-15 10:30,15,100.76,100.76,100.76,100.76,1
FZ15,2015-10-15 11:00,15,100.76,100.76,100.76,100.76,2
FZ15,2015-10-15 11:30,15,100.76,100.76,100.76,100.76,50
FZ15,2015-10-16 01:30,16,100.76,100.76,100.76,100.76,20
FZ15,2015-10-16 02:00,16,100.76,100.76,100.76,100.76,3
FZ15,2015-10-16 02:30,16,100.77,100.77,100.77,100.77,1573
FZ15,2015-10-16 03:00,16,100.76,100.77,100.76,100.77,301
FZ15,2015-10-16 03:30,16,100.76,100.76,100.76,100.76,1
FZ15,2015-10-16 04:00,16,100.76,100.76,100.76,100.76,2
FZ15,2015-10-16 04:30,16,100.77,100.77,100.77,100.77,6
FZ15,2015-10-16 05:00,16,100.76,100.77,100.76,100.77,167
FZ15,2015-10-16 05:30,16,100.77,100.77,100.77,100.77,87
FZ15,2015-10-16 06:00,16,100.77,100.77,100.77,100.77,1324
FZ15,2015-10-16 06:30,16,100.77,100.78,100.77,100.78,196
FZ15,2015-10-16 07:00,16,100.77,100.78,100.77,100.78,106
FZ15,2015-10-16 07:30,16,100.77,100.77,100.77,100.77,37
FZ15,2015-10-16 08:00,16,100.77,100.77,100.77,100.77,178
FZ15,2015-10-16 08:30,16,100.77,100.77,100.77,100.77,6
FZ15,2015-10-16 09:00,16,100.77,100.77,100.77,100.77,149
FZ15,2015-10-16 09:30,16,100.77,100.78,100.77,100.78,2042
FZ15,2015-10-16 10:00,16,100.79,100.8,100.78,100.79,2193
FZ15,2015-10-16 10:30,16,100.79,100.8,100.79,100.8,1438
FZ15,2015-10-16 11:00,16,100.79,100.79,100.79,100.79,87
FZ15,2015-10-16 11:30,16,100.79,100.8,100.79,100.8,202
FZ15,2015-10-19 01:30,19,100.79,100.79,100.78,100.78,542
FZ15,2015-10-19 02:00,19,100.78,100.78,100.77,100.78,29
FZ15,2015-10-19 02:30,19,100.77,100.77,100.77,100.77,1280
FZ15,2015-10-19 03:00,19,100.77,100.77,100.77,100.77,640
FZ15,2015-10-19 03:30,19,100.77,100.77,100.77,100.77,4
FZ15,2015-10-19 04:00,19,100.77,100.77,100.77,100.77,4
FZ15,2015-10-19 04:30,19,100.76,100.77,100.76,100.77,2
FZ15,2015-10-19 05:00,19,100.77,100.77,100.77,100.77,7
FZ15,2015-10-19 05:30,19,100.77,100.77,100.77,100.77,7
FZ15,2015-10-19 06:00,19,100.76,100.76,100.76,100.76,1
FZ15,2015-10-19 06:30,19,100.77,100.77,100.77,100.77,3
FZ15,2015-10-19 07:00,19,100.77,100.77,100.77,100.77,1
FZ15,2015-10-19 07:30,19,100.77,100.77,100.76,100.76,193
FZ15,2015-10-19 08:00,19,100.76,100.77,100.76,100.77,453
FZ15,2015-10-19 08:30,19,100.77,100.77,100.76,100.77,27
FZ15,2015-10-19 09:00,19,100.76,100.77,100.76,100.77,16
FZ15,2015-10-19 09:30,19,100.76,100.77,100.76,100.77,136
FZ15,2015-10-19 10:00,19,100.76,100.77,100.76,100.76,14
FZ15,2015-10-19 10:30,19,100.76,100.77,100.76,100.76,108
FZ15,2015-10-19 11:00,19,100.77,100.77,100.76,100.76,109
FZ15,2015-10-19 11:30,19,100.76,100.77,100.76,100.77,45
FZ15,2015-10-20 01:30,20,100.77,100.77,100.77,100.77,300
FZ15,2015-10-20 02:00,20,100.77,100.77,100.77,100.77,11
FZ15,2015-10-20 02:30,20,100.77,100.78,100.77,100.78,5
FZ15,2015-10-20 03:00,20,100.78,100.78,100.77,100.77,94
FZ15,2015-10-20 03:30,20,100.78,100.78,100.77,100.77,102
FZ15,2015-10-20 04:00,20,100.77,100.77,100.77,100.77,2
FZ15,2015-10-20 04:30,20,100.78,100.78,100.77,100.77,104
FZ15,2015-10-20 05:00,20,100.77,100.78,100.77,100.78,271
FZ15,2015-10-20 05:30,20,100.77,100.77,100.77,100.77,1228
FZ15,2015-10-20 06:00,20,100.77,100.77,100.77,100.77,174
FZ15,2015-10-20 06:30,20,100.77,100.77,100.77,100.77,1
FZ15,2015-10-20 07:00,20,100.76,100.76,100.76,100.76,1
FZ15,2015-10-20 07:30,20,100.77,100.77,100.76,100.76,6
FZ15,2015-10-20 08:00,20,100.77,100.77,100.77,100.77,51
FZ15,2015-10-20 09:00,20,100.77,100.77,100.77,100.77,70
FZ15,2015-10-20 09:30,20,100.77,100.77,100.77,100.77,81
FZ15,2015-10-20 10:00,20,100.77,100.78,100.77,100.77,520
FZ15,2015-10-20 10:30,20,100.77,100.77,100.77,100.77,1
FZ15,2015-10-20 11:30,20,100.78,100.78,100.78,100.78,55
FZ15,2015-10-21 01:30,21,100.77,100.77,100.77,100.77,110
FZ15,2015-10-21 02:00,21,100.77,100.77,100.77,100.77,8
FZ15,2015-10-21 02:30,21,100.76,100.77,100.76,100.77,112
FZ15,2015-10-21 03:00,21,100.77,100.77,100.77,100.77,387
FZ15,2015-10-21 03:30,21,100.77,100.78,100.77,100.77,8
FZ15,2015-10-21 04:00,21,100.77,100.78,100.77,100.78,103
FZ15,2015-10-21 04:30,21,100.77,100.78,100.77,100.78,8
FZ15,2015-10-21 05:00,21,100.77,100.77,100.77,100.77,6
FZ15,2015-10-21 05:30,21,100.77,100.77,100.77,100.77,76
FZ15,2015-10-21 06:00,21,100.77,100.77,100.77,100.77,106
FZ15,2015-10-21 06:30,21,100.77,100.78,100.77,100.78,29
FZ15,2015-10-21 07:00,21,100.77,100.77,100.77,100.77,9
FZ15,2015-10-21 07:30,21,100.77,100.77,100.77,100.77,7
FZ15,2015-10-21 08:00,21,100.77,100.78,100.77,100.78,7
FZ15,2015-10-21 08:30,21,100.77,100.78,100.77,100.77,169
FZ15,2015-10-21 09:00,21,100.77,100.78,100.77,100.77,13
FZ15,2015-10-21 09:30,21,100.78,100.78,100.77,100.77,7
FZ15,2015-10-21 10:00,21,100.77,100.78,100.77,100.77,51
FZ15,2015-10-21 10:30,21,100.78,100.78,100.78,100.78,32
FZ15,2015-10-21 11:30,21,100.77,100.77,100.77,100.77,16
FZ15,2015-10-22 01:30,22,100.78,100.78,100.77,100.77,6
FZ15,2015-10-22 02:00,22,100.78,100.78,100.78,100.78,302
FZ15,2015-10-22 02:30,22,100.78,100.78,100.77,100.78,288
FZ15,2015-10-22 03:00,22,100.78,100.78,100.78,100.78,896
FZ15,2015-10-22 03:30,22,100.78,100.78,100.78,100.78,1
FZ15,2015-10-22 04:00,22,100.78,100.78,100.78,100.78,653
FZ15,2015-10-22 04:30,22,100.78,100.79,100.78,100.79,475
FZ15,2015-10-22 05:00,22,100.79,100.79,100.78,100.78,1429
FZ15,2015-10-22 05:30,22,100.78,100.79,100.78,100.78,92
FZ15,2015-10-22 06:00,22,100.78,100.78,100.78,100.78,52
FZ15,2015-10-22 06:30,22,100.78,100.79,100.78,100.78,893
FZ15,2015-10-22 07:00,22,100.77,100.79,100.77,100.79,1500
FZ15,2015-10-22 07:30,22,100.79,100.87,100.79,100.82,4877
FZ15,2015-10-22 08:00,22,100.83,100.84,100.82,100.82,1027
FZ15,2015-10-22 08:30,22,100.82,100.82,100.81,100.81,696
FZ15,2015-10-22 09:00,22,100.82,100.82,100.82,100.82,173
FZ15,2015-10-22 09:30,22,100.81,100.81,100.8,100.8,510
FZ15,2015-10-22 10:00,22,100.81,100.82,100.8,100.82,201
FZ15,2015-10-22 10:30,22,100.81,100.81,100.81,100.81,362
FZ15,2015-10-22 11:30,22,100.81,100.81,100.81,100.81,30
FZ15,2015-10-23 01:30,23,100.81,100.83,100.81,100.81,2518
FZ15,2015-10-23 02:00,23,100.81,100.83,100.8,100.82,2026
FZ15,2015-10-23 02:30,23,100.82,100.82,100.81,100.81,112
FZ15,2015-10-23 03:00,23,100.81,100.82,100.81,100.82,432
FZ15,2015-10-23 03:30,23,100.82,100.83,100.82,100.82,13
FZ15,2015-10-23 04:00,23,100.83,100.83,100.82,100.82,9
FZ15,2015-10-23 04:30,23,100.82,100.82,100.82,100.82,785
FZ15,2015-10-23 05:00,23,100.82,100.82,100.82,100.82,6
FZ15,2015-10-23 05:30,23,100.82,100.82,100.82,100.82,8
FZ15,2015-10-23 06:00,23,100.82,100.82,100.81,100.81,47
FZ15,2015-10-23 06:30,23,100.82,100.82,100.82,100.82,113
FZ15,2015-10-23 07:00,23,100.82,100.82,100.82,100.82,16
FZ15,2015-10-23 07:30,23,100.82,100.83,100.82,100.83,14
FZ15,2015-10-23 08:00,23,100.82,100.82,100.82,100.82,40
FZ15,2015-10-23 08:30,23,100.82,100.82,100.82,100.82,40
FZ15,2015-10-23 09:00,23,100.82,100.83,100.82,100.83,195
FZ15,2015-10-23 09:30,23,100.83,100.83,100.83,100.83,130
FZ15,2015-10-23 10:00,23,100.82,100.83,100.82,100.83,40
FZ15,2015-10-23 10:30,23,100.83,100.84,100.83,100.84,12
FZ15,2015-10-23 11:30,23,100.82,100.82,100.82,100.82,45
FZ15,2015-10-26 02:30,26,100.84,100.84,100.83,100.83,49
FZ15,2015-10-26 03:00,26,100.83,100.83,100.83,100.83,55
FZ15,2015-10-26 03:30,26,100.83,100.83,100.83,100.83,307
FZ15,2015-10-26 04:00,26,100.83,100.84,100.83,100.84,21
FZ15,2015-10-26 04:30,26,100.83,100.83,100.83,100.83,1
FZ15,2015-10-26 05:30,26,100.83,100.83,100.83,100.83,27
FZ15,2015-10-26 06:00,26,100.82,100.82,100.82,100.82,1
FZ15,2015-10-26 06:30,26,100.82,100.83,100.82,100.82,14
FZ15,2015-10-26 07:00,26,100.82,100.82,100.82,100.82,95
FZ15,2015-10-26 07:30,26,100.83,100.84,100.83,100.84,543
FZ15,2015-10-26 08:00,26,100.83,100.83,100.83,100.83,16
FZ15,2015-10-26 08:30,26,100.82,100.83,100.82,100.83,19
FZ15,2015-10-26 09:00,26,100.82,100.82,100.82,100.82,30
FZ15,2015-10-26 09:30,26,100.82,100.82,100.82,100.82,39
FZ15,2015-10-26 10:00,26,100.82,100.82,100.82,100.82,48
FZ15,2015-10-26 10:30,26,100.83,100.83,100.83,100.83,428
FZ15,2015-10-26 11:00,26,100.83,100.83,100.82,100.82,27
FZ15,2015-10-26 11:30,26,100.82,100.82,100.82,100.82,9
FZ15,2015-10-26 12:00,26,100.83,100.83,100.83,100.83,5
FZ15,2015-10-26 12:30,26,100.83,100.83,100.83,100.83,20
FZ15,2015-10-27 02:30,27,100.83,100.83,100.83,100.83,39
FZ15,2015-10-27 03:00,27,100.82,100.82,100.82,100.82,20
FZ15,2015-10-27 03:30,27,100.83,100.83,100.83,100.83,34
FZ15,2015-10-27 04:00,27,100.83,100.83,100.82,100.83,586
FZ15,2015-10-27 04:30,27,100.83,100.83,100.83,100.83,18
FZ15,2015-10-27 05:00,27,100.82,100.83,100.82,100.83,141
FZ15,2015-10-27 05:30,27,100.83,100.83,100.83,100.83,222
FZ15,2015-10-27 06:00,27,100.83,100.84,100.83,100.84,470
FZ15,2015-10-27 06:30,27,100.83,100.84,100.83,100.84,491
FZ15,2015-10-27 07:00,27,100.84,100.84,100.83,100.83,9
FZ15,2015-10-27 07:30,27,100.83,100.84,100.83,100.84,141
FZ15,2015-10-27 08:00,27,100.84,100.85,100.84,100.85,165
FZ15,2015-10-27 08:30,27,100.85,100.85,100.84,100.84,37
FZ15,2015-10-27 09:00,27,100.84,100.84,100.84,100.84,6
FZ15,2015-10-27 09:30,27,100.85,100.87,100.85,100.85,1440
FZ15,2015-10-27 10:00,27,100.85,100.85,100.85,100.85,106
FZ15,2015-10-27 10:30,27,100.85,100.85,100.85,100.85,45
FZ15,2015-10-27 11:00,27,100.84,100.86,100.84,100.86,310
FZ15,2015-10-27 11:30,27,100.84,100.84,100.84,100.84,2
FZ15,2015-10-27 12:30,27,100.85,100.85,100.85,100.85,17
FZ15,2015-10-28 02:30,28,100.85,100.85,100.85,100.85,2
FZ15,2015-10-28 03:00,28,100.85,100.85,100.84,100.85,144
FZ15,2015-10-28 03:30,28,100.85,100.85,100.84,100.84,22
FZ15,2015-10-28 04:00,28,100.85,100.85,100.85,100.85,11
FZ15,2015-10-28 04:30,28,100.85,100.85,100.85,100.85,1
FZ15,2015-10-28 05:00,28,100.84,100.84,100.84,100.84,1
FZ15,2015-10-28 05:30,28,100.85,100.85,100.85,100.85,4
FZ15,2015-10-28 06:00,28,100.85,100.85,100.85,100.85,302
FZ15,2015-10-28 06:30,28,100.85,100.85,100.85,100.85,749
FZ15,2015-10-28 07:00,28,100.85,100.85,100.85,100.85,29
FZ15,2015-10-28 07:30,28,100.85,100.85,100.85,100.85,3
FZ15,2015-10-28 08:00,28,100.85,100.85,100.85,100.85,15
FZ15,2015-10-28 08:30,28,100.85,100.85,100.84,100.84,5
FZ15,2015-10-28 09:00,28,100.84,100.84,100.84,100.84,2
FZ15,2015-10-28 09:30,28,100.84,100.84,100.84,100.84,1038
FZ15,2015-10-28 10:00,28,100.83,100.84,100.83,100.84,132
FZ15,2015-10-28 10:30,28,100.84,100.84,100.84,100.84,42
FZ15,2015-10-28 11:00,28,100.84,100.85,100.84,100.85,80
FZ15,2015-10-28 11:30,28,100.83,100.83,100.83,100.83,31
FZ15,2015-10-28 12:00,28,100.82,100.82,100.82,100.82,16
FZ15,2015-10-28 12:30,28,100.83,100.83,100.83,100.83,71
FZ15,2015-10-29 02:30,29,100.83,100.83,100.82,100.82,1400
FZ15,2015-10-29 03:00,29,100.82,100.83,100.82,100.83,278
FZ15,2015-10-29 03:30,29,100.83,100.83,100.83,100.83,18
FZ15,2015-10-29 04:30,29,100.83,100.83,100.83,100.83,1
FZ15,2015-10-29 05:00,29,100.83,100.83,100.83,100.83,1
FZ15,2015-10-29 05:30,29,100.82,100.82,100.82,100.82,2
FZ15,2015-10-29 06:00,29,100.83,100.83,100.82,100.82,222
FZ15,2015-10-29 07:00,29,100.82,100.82,100.82,100.82,1
FZ15,2015-10-29 07:30,29,100.82,100.82,100.82,100.82,152
FZ15,2015-10-29 08:00,29,100.82,100.82,100.82,100.82,77
FZ15,2015-10-29 08:30,29,100.82,100.83,100.82,100.82,71
FZ15,2015-10-29 09:00,29,100.82,100.83,100.82,100.82,191
FZ15,2015-10-29 09:30,29,100.82,100.82,100.82,100.82,3
FZ15,2015-10-29 10:00,29,100.83,100.83,100.82,100.82,211
FZ15,2015-10-29 10:30,29,100.82,100.83,100.82,100.82,268
FZ15,2015-10-29 11:00,29,100.82,100.83,100.82,100.83,544
FZ15,2015-10-29 12:30,29,100.82,100.82,100.82,100.82,2
FZ15,2015-10-30 03:00,30,100.83,100.83,100.83,100.83,664
FZ15,2015-10-30 03:30,30,100.83,100.83,100.83,100.83,77
FZ15,2015-10-30 04:00,30,100.83,100.83,100.82,100.82,611
FZ15,2015-10-30 04:30,30,100.82,100.82,100.82,100.82,11
FZ15,2015-10-30 05:00,30,100.82,100.82,100.82,100.82,7
FZ15,2015-10-30 05:30,30,100.82,100.83,100.82,100.83,54
FZ15,2015-10-30 06:00,30,100.82,100.83,100.82,100.83,20
FZ15,2015-10-30 06:30,30,100.82,100.82,100.82,100.82,613
FZ15,2015-10-30 07:00,30,100.82,100.82,100.82,100.82,10
FZ15,2015-10-30 07:30,30,100.82,100.82,100.82,100.82,27
FZ15,2015-10-30 09:00,30,100.82,100.82,100.81,100.81,27
FZ15,2015-10-30 09:30,30,100.81,100.82,100.81,100.81,8
FZ15,2015-10-30 10:00,30,100.81,100.82,100.81,100.82,7
FZ15,2015-10-30 10:30,30,100.82,100.82,100.82,100.82,29
FZ15,2015-10-30 11:00,30,100.82,100.82,100.82,100.82,66
FZ15,2015-10-30 11:30,30,100.82,100.82,100.82,100.82,2
FZ15,2015-10-30 12:00,30,100.82,100.82,100.82,100.82,6
FZ15,2015-10-30 12:30,30,100.82,100.82,100.82,100.82,210
FZ15,2015-11-02 01:30,2,100.82,100.82,100.82,100.82,14
FZ15,2015-11-02 02:30,2,100.81,100.82,100.81,100.81,447
FZ15,2015-11-02 03:00,2,100.81,100.81,100.81,100.81,58
FZ15,2015-11-02 03:30,2,100.81,100.81,100.81,100.81,1
FZ15,2015-11-02 04:00,2,100.81,100.81,100.81,100.81,2143
FZ15,2015-11-02 04:30,2,100.8,100.81,100.8,100.81,89
FZ15,2015-11-02 05:00,2,100.81,100.81,100.81,100.81,9
FZ15,2015-11-02 05:30,2,100.81,100.81,100.81,100.81,101
FZ15,2015-11-02 06:00,2,100.81,100.81,100.8,100.8,16
FZ15,2015-11-02 07:00,2,100.8,100.8,100.8,100.8,1
FZ15,2015-11-02 08:00,2,100.81,100.81,100.81,100.81,5
FZ15,2015-11-02 09:00,2,100.81,100.82,100.81,100.81,139
FZ15,2015-11-02 09:30,2,100.81,100.81,100.81,100.81,8
FZ15,2015-11-02 10:00,2,100.81,100.81,100.8,100.81,54
FZ15,2015-11-02 10:30,2,100.8,100.8,100.8,100.8,12
FZ15,2015-11-02 11:00,2,100.8,100.81,100.8,100.81,50
FZ15,2015-11-02 11:30,2,100.81,100.81,100.81,100.81,6
FZ15,2015-11-03 01:30,3,100.81,100.81,100.8,100.8,7
FZ15,2015-11-03 02:30,3,100.8,100.8,100.8,100.8,322
FZ15,2015-11-03 03:00,3,100.8,100.8,100.8,100.8,102
FZ15,2015-11-03 03:30,3,100.8,100.8,100.8,100.8,1185
FZ15,2015-11-03 04:00,3,100.8,100.8,100.8,100.8,176
FZ15,2015-11-03 04:30,3,100.8,100.8,100.8,100.8,3
FZ15,2015-11-03 05:00,3,100.81,100.81,100.8,100.8,234
FZ15,2015-11-03 06:00,3,100.8,100.8,100.8,100.8,5
FZ15,2015-11-03 06:30,3,100.8,100.8,100.8,100.8,11
FZ15,2015-11-03 07:30,3,100.8,100.8,100.8,100.8,54
FZ15,2015-11-03 08:00,3,100.8,100.8,100.8,100.8,95
FZ15,2015-11-03 08:30,3,100.8,100.8,100.8,100.8,39
FZ15,2015-11-03 09:00,3,100.8,100.81,100.8,100.8,33
FZ15,2015-11-03 09:30,3,100.8,100.81,100.8,100.8,47
FZ15,2015-11-03 10:00,3,100.8,100.81,100.8,100.8,180
FZ15,2015-11-03 10:30,3,100.8,100.8,100.79,100.8,324
FZ15,2015-11-03 11:00,3,100.8,100.81,100.8,100.81,692
FZ15,2015-11-03 11:30,3,100.81,100.81,100.81,100.81,6
FZ15,2015-11-04 01:30,4,100.81,100.81,100.81,100.81,134
FZ15,2015-11-04 02:00,4,100.81,100.81,100.81,100.81,119
FZ15,2015-11-04 02:30,4,100.81,100.83,100.81,100.82,603
FZ15,2015-11-04 03:00,4,100.82,100.82,100.81,100.82,343
FZ15,2015-11-04 03:30,4,100.82,100.83,100.82,100.83,1000
FZ15,2015-11-04 04:00,4,100.83,100.83,100.83,100.83,401
FZ15,2015-11-04 04:30,4,100.83,100.84,100.83,100.84,308
FZ15,2015-11-04 05:00,4,100.84,100.84,100.84,100.84,82
FZ15,2015-11-04 05:30,4,100.84,100.84,100.84,100.84,36
FZ15,2015-11-04 06:00,4,100.83,100.83,100.83,100.83,244
FZ15,2015-11-04 06:30,4,100.83,100.84,100.83,100.84,684
FZ15,2015-11-04 07:00,4,100.83,100.84,100.83,100.83,226
FZ15,2015-11-04 07:30,4,100.83,100.84,100.83,100.84,1290
FZ15,2015-11-04 08:00,4,100.84,100.84,100.84,100.84,55
FZ15,2015-11-04 08:30,4,100.84,100.84,100.84,100.84,88
FZ15,2015-11-04 09:00,4,100.84,100.86,100.84,100.85,1136
FZ15,2015-11-04 09:30,4,100.85,100.85,100.84,100.84,671
FZ15,2015-11-04 10:00,4,100.84,100.85,100.84,100.84,188
FZ15,2015-11-04 10:30,4,100.85,100.85,100.85,100.85,606
FZ15,2015-11-05 02:00,5,100.85,100.85,100.85,100.85,16
FZ15,2015-11-05 02:30,5,100.85,100.86,100.85,100.85,539
FZ15,2015-11-05 03:00,5,100.85,100.85,100.85,100.85,152
FZ15,2015-11-05 03:30,5,100.84,100.84,100.84,100.84,945
FZ15,2015-11-05 04:00,5,100.85,100.85,100.84,100.84,51
FZ15,2015-11-05 04:30,5,100.84,100.84,100.84,100.84,201
FZ15,2015-11-05 05:00,5,100.84,100.85,100.84,100.85,3
FZ15,2015-11-05 05:30,5,100.84,100.84,100.84,100.84,5
FZ15,2015-11-05 06:00,5,100.84,100.84,100.84,100.84,4
FZ15,2015-11-05 06:30,5,100.84,100.85,100.84,100.85,47
FZ15,2015-11-05 07:00,5,100.84,100.85,100.84,100.85,360
FZ15,2015-11-05 07:30,5,100.85,100.86,100.85,100.86,65
FZ15,2015-11-05 08:00,5,100.86,100.87,100.86,100.86,538
FZ15,2015-11-05 08:30,5,100.86,100.86,100.86,100.86,140
FZ15,2015-11-05 09:00,5,100.86,100.87,100.86,100.87,20
FZ15,2015-11-05 09:30,5,100.87,100.87,100.87,100.87,273
FZ15,2015-11-05 10:00,5,100.86,100.87,100.86,100.86,26
FZ15,2015-11-05 10:30,5,100.86,100.86,100.86,100.86,118
FZ15,2015-11-05 11:00,5,100.86,100.86,100.86,100.86,9
FZ15,2015-11-05 11:30,5,100.86,100.86,100.86,100.86,13
FZ15,2015-11-06 01:30,6,100.86,100.87,100.86,100.87,322
FZ15,2015-11-06 02:00,6,100.87,100.89,100.87,100.89,949
FZ15,2015-11-06 02:30,6,100.89,100.9,100.88,100.89,1064
FZ15,2015-11-06 03:00,6,100.88,100.9,100.88,100.9,948
FZ15,2015-11-06 03:30,6,100.9,100.9,100.88,100.88,517
FZ15,2015-11-06 04:00,6,100.89,100.89,100.89,100.89,327
FZ15,2015-11-06 04:30,6,100.89,100.9,100.89,100.89,104
FZ15,2015-11-06 05:00,6,100.89,100.9,100.89,100.9,52
FZ15,2015-11-06 05:30,6,100.9,100.93,100.9,100.92,1245
FZ15,2015-11-06 06:00,6,100.92,100.92,100.91,100.91,314
FZ15,2015-11-06 06:30,6,100.92,100.92,100.92,100.92,1420
FZ15,2015-11-06 07:00,6,100.92,100.93,100.92,100.92,204
FZ15,2015-11-06 07:30,6,100.91,100.91,100.88,100.88,2818
FZ15,2015-11-06 08:00,6,100.88,100.89,100.88,100.89,121
FZ15,2015-11-06 08:30,6,100.89,100.9,100.88,100.88,1148
FZ15,2015-11-06 09:00,6,100.88,100.88,100.88,100.88,125
FZ15,2015-11-06 09:30,6,100.88,100.88,100.88,100.88,474
FZ15,2015-11-06 10:00,6,100.87,100.88,100.87,100.87,286
FZ15,2015-11-06 11:30,6,100.88,100.88,100.88,100.88,4
FZ15,2015-11-09 01:30,9,100.88,100.88,100.87,100.87,53
FZ15,2015-11-09 02:00,9,100.88,100.89,100.88,100.89,644
FZ15,2015-11-09 02:30,9,100.88,100.88,100.88,100.88,1086
FZ15,2015-11-09 03:00,9,100.88,100.88,100.87,100.87,162
FZ15,2015-11-09 03:30,9,100.87,100.88,100.87,100.88,24
FZ15,2015-11-09 04:00,9,100.87,100.88,100.87,100.88,69
FZ15,2015-11-09 04:30,9,100.88,100.88,100.88,100.88,1
FZ15,2015-11-09 05:00,9,100.87,100.87,100.87,100.87,3
FZ15,2015-11-09 05:30,9,100.87,100.87,100.87,100.87,200
FZ15,2015-11-09 06:00,9,100.87,100.87,100.87,100.87,4
FZ15,2015-11-09 07:00,9,100.87,100.88,100.87,100.88,256
FZ15,2015-11-09 07:30,9,100.89,100.9,100.89,100.9,1454
FZ15,2015-11-09 08:00,9,100.89,100.9,100.89,100.89,331
FZ15,2015-11-09 08:30,9,100.89,100.9,100.89,100.9,21
FZ15,2015-11-09 09:00,9,100.89,100.9,100.89,100.9,10
FZ15,2015-11-09 09:30,9,100.89,100.9,100.89,100.89,10
FZ15,2015-11-09 10:00,9,100.9,100.9,100.89,100.89,10
FZ15,2015-11-09 10:30,9,100.89,100.93,100.89,100.92,376
FZ15,2015-11-09 11:00,9,100.92,100.92,100.92,100.92,5
FZ15,2015-11-09 11:30,9,100.91,100.92,100.91,100.92,23
FZ15,2015-11-10 01:30,10,100.91,100.91,100.89,100.89,477
FZ15,2015-11-10 02:00,10,100.89,100.89,100.89,100.89,51
FZ15,2015-11-10 02:30,10,100.9,100.91,100.9,100.91,581
FZ15,2015-11-10 03:00,10,100.91,100.92,100.91,100.92,507
FZ15,2015-11-10 03:30,10,100.92,100.93,100.91,100.91,133
FZ15,2015-11-10 04:00,10,100.91,100.92,100.91,100.92,239
FZ15,2015-11-10 04:30,10,100.91,100.92,100.91,100.92,309
FZ15,2015-11-10 05:00,10,100.92,100.93,100.92,100.92,23
FZ15,2015-11-10 05:30,10,100.92,100.92,100.91,100.92,1535
FZ15,2015-11-10 06:00,10,100.93,100.93,100.92,100.92,275
FZ15,2015-11-10 06:30,10,100.92,100.95,100.92,100.94,1062
FZ15,2015-11-10 07:00,10,100.93,100.93,100.93,100.93,56
FZ15,2015-11-10 07:30,10,100.93,100.93,100.92,100.92,45
FZ15,2015-11-10 08:00,10,100.92,100.93,100.92,100.92,138
FZ15,2015-11-10 08:30,10,100.92,100.93,100.92,100.92,91
FZ15,2015-11-10 09:00,10,100.92,100.93,100.92,100.92,80
FZ15,2015-11-10 09:30,10,100.93,100.93,100.93,100.93,204
FZ15,2015-11-10 10:00,10,100.92,100.93,100.92,100.93,123
FZ15,2015-11-10 10:30,10,100.93,100.93,100.93,100.93,102
FZ15,2015-11-10 11:00,10,100.93,100.93,100.93,100.93,4
FZ15,2015-11-10 11:30,10,100.93,100.93,100.93,100.93,62
FZ15,2015-11-11 01:30,11,100.93,100.93,100.93,100.93,7
FZ15,2015-11-11 02:00,11,100.93,100.93,100.93,100.93,61
FZ15,2015-11-11 02:30,11,100.93,100.93,100.92,100.93,673
FZ15,2015-11-11 03:00,11,100.93,100.93,100.92,100.92,403
FZ15,2015-11-11 03:30,11,100.92,100.93,100.92,100.92,172
FZ15,2015-11-11 04:00,11,100.92,100.93,100.92,100.93,257
FZ15,2015-11-11 04:30,11,100.93,100.94,100.93,100.94,590
FZ15,2015-11-11 05:00,11,100.94,100.94,100.94,100.94,514
FZ15,2015-11-11 05:30,11,100.94,100.94,100.94,100.94,12
FZ15,2015-11-11 06:00,11,100.94,100.94,100.94,100.94,226
FZ15,2015-11-11 06:30,11,100.94,100.94,100.93,100.94,37
FZ15,2015-11-11 07:00,11,100.93,100.94,100.93,100.93,15
FZ15,2015-11-11 07:30,11,100.93,100.94,100.93,100.93,15
FZ15,2015-11-11 08:00,11,100.93,100.93,100.92,100.92,144
FZ15,2015-11-11 08:30,11,100.92,100.92,100.91,100.92,219
FZ15,2015-11-11 09:00,11,100.93,100.93,100.92,100.92,11
FZ15,2015-11-11 09:30,11,100.92,100.92,100.92,100.92,2
FZ15,2015-11-11 10:00,11,100.93,100.93,100.93,100.93,18
FZ15,2015-11-11 10:30,11,100.92,100.93,100.91,100.91,138
FZ15,2015-11-11 11:00,11,100.92,100.93,100.92,100.92,8
FZ15,2015-11-11 11:30,11,100.91,100.91,100.91,100.91,12
FZ15,2015-11-12 01:30,12,100.93,100.93,100.91,100.92,130
FZ15,2015-11-12 02:00,12,100.93,100.93,100.93,100.93,150
FZ15,2015-11-12 02:30,12,100.94,100.95,100.94,100.94,1430
FZ15,2015-11-12 03:00,12,100.94,100.94,100.94,100.94,1
FZ15,2015-11-12 03:30,12,100.95,100.95,100.94,100.94,501
FZ15,2015-11-12 04:00,12,100.95,100.95,100.94,100.95,34
FZ15,2015-11-12 04:30,12,100.95,100.95,100.95,100.95,402
FZ15,2015-11-12 05:00,12,100.95,100.95,100.94,100.94,3
FZ15,2015-11-12 05:30,12,100.95,100.95,100.95,100.95,2
FZ15,2015-11-12 06:30,12,100.95,100.95,100.95,100.95,1
FZ15,2015-11-12 07:00,12,100.95,100.95,100.94,100.95,3
FZ15,2015-11-12 07:30,12,100.94,100.94,100.94,100.94,2
FZ15,2015-11-12 08:00,12,100.94,100.95,100.94,100.95,4
FZ15,2015-11-12 09:00,12,100.94,100.94,100.94,100.94,1094
FZ15,2015-11-12 09:30,12,100.94,100.94,100.94,100.94,10
FZ15,2015-11-12 10:00,12,100.94,100.94,100.94,100.94,64
FZ15,2015-11-12 11:00,12,100.95,100.95,100.95,100.95,5
FZ15,2015-11-13 01:30,13,100.95,100.95,100.95,100.95,1
FZ15,2015-11-13 02:00,13,100.95,100.95,100.95,100.95,133
FZ15,2015-11-13 02:30,13,100.96,100.97,100.96,100.96,159
FZ15,2015-11-13 03:00,13,100.95,100.95,100.95,100.95,263
FZ15,2015-11-13 03:30,13,100.95,100.95,100.95,100.95,166
FZ15,2015-11-13 04:30,13,100.96,100.96,100.96,100.96,1002
FZ15,2015-11-13 05:00,13,100.96,100.96,100.96,100.96,11
FZ15,2015-11-13 05:30,13,100.96,100.97,100.96,100.97,564
FZ15,2015-11-13 06:00,13,100.96,100.96,100.96,100.96,551
FZ15,2015-11-13 06:30,13,100.97,100.97,100.97,100.97,1
FZ15,2015-11-13 07:00,13,100.96,100.96,100.95,100.96,260
FZ15,2015-11-13 07:30,13,100.96,100.96,100.96,100.96,189
FZ15,2015-11-13 08:00,13,100.96,100.96,100.95,100.95,44
FZ15,2015-11-13 08:30,13,100.95,100.96,100.95,100.96,173
FZ15,2015-11-13 09:00,13,100.95,100.95,100.95,100.95,284
FZ15,2015-11-13 09:30,13,100.95,100.96,100.95,100.95,137
FZ15,2015-11-13 10:00,13,100.96,100.96,100.96,100.96,11
FZ15,2015-11-16 01:30,16,100.96,100.97,100.96,100.96,12
FZ15,2015-11-16 02:00,16,100.96,100.96,100.96,100.96,104
FZ15,2015-11-16 02:30,16,100.96,100.97,100.96,100.97,20
FZ15,2015-11-16 03:00,16,100.96,100.96,100.96,100.96,126
FZ15,2015-11-16 03:30,16,100.97,100.97,100.95,100.95,118
FZ15,2015-11-16 04:00,16,100.95,100.95,100.95,100.95,32
FZ15,2015-11-16 04:30,16,100.96,100.96,100.95,100.95,2
FZ15,2015-11-16 05:00,16,100.96,100.96,100.96,100.96,1
FZ15,2015-11-16 05:30,16,100.95,100.95,100.95,100.95,39
FZ15,2015-11-16 06:00,16,100.95,100.95,100.95,100.95,10
FZ15,2015-11-16 07:00,16,100.94,100.94,100.94,100.94,3
FZ15,2015-11-16 07:30,16,100.96,100.96,100.96,100.96,196
FZ15,2015-11-16 09:00,16,100.96,100.96,100.96,100.96,1
FZ15,2015-11-16 09:30,16,100.96,100.96,100.96,100.96,600
FZ15,2015-11-16 10:00,16,100.96,100.97,100.95,100.96,1693
FZ15,2015-11-16 10:30,16,100.96,100.97,100.96,100.96,445
FZ15,2015-11-16 11:30,16,100.96,100.96,100.95,100.96,11
FZ15,2015-11-17 01:30,17,100.96,100.97,100.96,100.97,200
FZ15,2015-11-17 02:00,17,100.97,100.97,100.97,100.97,49
FZ15,2015-11-17 02:30,17,100.97,100.98,100.97,100.98,59
FZ15,2015-11-17 03:00,17,100.98,100.98,100.98,100.98,34
FZ15,2015-11-17 03:30,17,100.97,100.97,100.97,100.97,19
FZ15,2015-11-17 04:00,17,100.97,100.97,100.97,100.97,73
FZ15,2015-11-17 04:30,17,100.97,100.97,100.97,100.97,6
FZ15,2015-11-17 05:00,17,100.97,100.97,100.97,100.97,263
FZ15,2015-11-17 05:30,17,100.97,100.97,100.97,100.97,50
FZ15,2015-11-17 06:00,17,100.97,100.97,100.96,100.97,12
FZ15,2015-11-17 06:30,17,100.97,100.97,100.97,100.97,7
FZ15,2015-11-17 07:00,17,100.97,100.97,100.97,100.97,16
FZ15,2015-11-17 08:00,17,100.96,100.96,100.96,100.96,332
FZ15,2015-11-17 08:30,17,100.96,100.96,100.95,100.95,151
FZ15,2015-11-17 09:00,17,100.95,100.96,100.95,100.96,295
FZ15,2015-11-17 09:30,17,100.96,100.96,100.95,100.96,366
FZ15,2015-11-17 10:00,17,100.97,100.97,100.96,100.96,306
FZ15,2015-11-17 10:30,17,100.96,100.96,100.96,100.96,108
FZ15,2015-11-17 11:00,17,100.96,100.96,100.96,100.96,1
FZ15,2015-11-17 11:30,17,100.97,100.97,100.96,100.96,345
FZ15,2015-11-18 01:30,18,100.97,100.98,100.97,100.98,1329
FZ15,2015-11-18 02:00,18,100.98,100.98,100.98,100.98,396
FZ15,2015-11-18 02:30,18,100.97,100.97,100.97,100.97,1030
FZ15,2015-11-18 03:00,18,100.97,100.98,100.97,100.98,1309
FZ15,2015-11-18 03:30,18,100.98,100.98,100.98,100.98,875
FZ15,2015-11-18 04:00,18,100.99,100.99,100.99,100.99,6
FZ15,2015-11-18 04:30,18,100.99,100.99,100.98,100.99,106
FZ15,2015-11-18 05:00,18,100.98,100.99,100.98,100.99,87
FZ15,2015-11-18 05:30,18,100.98,100.98,100.98,100.98,73
FZ15,2015-11-18 06:00,18,100.98,100.98,100.98,100.98,2
FZ15,2015-11-18 07:00,18,100.97,100.97,100.97,100.97,1065
FZ15,2015-11-18 07:30,18,100.97,100.97,100.96,100.96,375
FZ15,2015-11-18 08:30,18,100.96,100.96,100.96,100.96,157
FZ15,2015-11-18 09:00,18,100.97,100.97,100.96,100.96,95
FZ15,2015-11-18 09:30,18,100.96,100.96,100.96,100.96,140
FZ15,2015-11-18 10:00,18,100.96,100.96,100.95,100.96,142
FZ15,2015-11-18 10:30,18,100.96,100.96,100.96,100.96,72
FZ15,2015-11-18 11:00,18,100.95,100.95,100.95,100.95,411
FZ15,2015-11-18 11:30,18,100.95,100.95,100.95,100.95,50
FZ15,2015-11-19 01:30,19,100.96,100.96,100.96,100.96,138
FZ15,2015-11-19 02:00,19,100.96,100.97,100.96,100.97,257
FZ15,2015-11-19 03:00,19,100.97,100.97,100.95,100.95,504
FZ15,2015-11-19 03:30,19,100.95,100.96,100.94,100.95,177
FZ15,2015-11-19 04:00,19,100.95,100.96,100.95,100.96,213
FZ15,2015-11-19 04:30,19,100.95,100.96,100.95,100.95,282
FZ15,2015-11-19 05:30,19,100.95,100.95,100.95,100.95,2
FZ15,2015-11-19 06:00,19,100.95,100.95,100.94,100.94,377
FZ15,2015-11-19 06:30,19,100.94,100.95,100.94,100.94,634
FZ15,2015-11-19 07:00,19,100.95,100.95,100.95,100.95,4
FZ15,2015-11-19 07:30,19,100.95,100.95,100.95,100.95,3
FZ15,2015-11-19 08:00,19,100.95,100.95,100.95,100.95,320
FZ15,2015-11-19 08:30,19,100.95,100.96,100.95,100.96,15
FZ15,2015-11-19 09:00,19,100.96,100.96,100.96,100.96,1
FZ15,2015-11-19 09:30,19,100.95,100.96,100.95,100.95,253
FZ15,2015-11-19 10:00,19,100.95,100.95,100.94,100.95,59
FZ15,2015-11-19 10:30,19,100.95,100.95,100.94,100.94,10
FZ15,2015-11-19 11:00,19,100.95,100.95,100.95,100.95,250
FZ15,2015-11-19 11:30,19,100.94,100.94,100.94,100.94,3
FZ15,2015-11-20 01:30,20,100.95,100.96,100.95,100.96,535
FZ15,2015-11-20 02:00,20,100.96,100.96,100.95,100.95,993
FZ15,2015-11-20 02:30,20,100.95,100.96,100.95,100.96,1485
FZ15,2015-11-20 03:00,20,100.96,100.96,100.96,100.96,73
FZ15,2015-11-20 03:30,20,100.96,100.96,100.96,100.96,7
FZ15,2015-11-20 04:00,20,100.96,100.96,100.96,100.96,5
FZ15,2015-11-20 04:30,20,100.96,100.96,100.95,100.95,4
FZ15,2015-11-20 05:00,20,100.96,100.96,100.96,100.96,9
FZ15,2015-11-20 05:30,20,100.96,100.96,100.96,100.96,6
FZ15,2015-11-20 06:00,20,100.96,100.96,100.96,100.96,6
FZ15,2015-11-20 06:30,20,100.96,100.96,100.96,100.96,11
FZ15,2015-11-20 07:00,20,100.96,100.96,100.96,100.96,11
FZ15,2015-11-20 07:30,20,100.96,100.96,100.95,100.95,4
FZ15,2015-11-20 08:00,20,100.96,100.96,100.96,100.96,189
FZ15,2015-11-20 08:30,20,100.96,100.96,100.96,100.96,1313
FZ15,2015-11-20 09:00,20,100.96,100.97,100.96,100.96,140
FZ15,2015-11-20 09:30,20,100.96,100.96,100.96,100.96,216
FZ15,2015-11-20 10:00,20,100.96,100.96,100.96,100.96,13
FZ15,2015-11-20 10:30,20,100.95,100.95,100.95,100.95,54
FZ15,2015-11-23 01:30,23,100.95,100.95,100.95,100.95,1
FZ15,2015-11-23 02:00,23,100.96,100.96,100.95,100.96,230
FZ15,2015-11-23 02:30,23,100.95,100.96,100.95,100.95,775
FZ15,2015-11-23 03:00,23,100.95,100.95,100.95,100.95,101
FZ15,2015-11-23 03:30,23,100.95,100.95,100.95,100.95,710
FZ15,2015-11-23 04:00,23,100.95,100.96,100.95,100.96,449
FZ15,2015-11-23 04:30,23,100.95,100.95,100.94,100.95,28
FZ15,2015-11-23 05:00,23,100.96,100.96,100.96,100.96,2
FZ15,2015-11-23 05:30,23,100.95,100.95,100.95,100.95,59
FZ15,2015-11-23 06:00,23,100.95,100.95,100.95,100.95,361
FZ15,2015-11-23 06:30,23,100.95,100.96,100.95,100.95,118
FZ15,2015-11-23 07:00,23,100.95,100.95,100.95,100.95,269
FZ15,2015-11-23 07:30,23,100.95,100.96,100.95,100.95,176
FZ15,2015-11-23 08:00,23,100.96,100.96,100.96,100.96,106
FZ15,2015-11-23 08:30,23,100.96,100.96,100.96,100.96,3
FZ15,2015-11-23 09:00,23,100.96,100.96,100.96,100.96,7
FZ15,2015-11-23 09:30,23,100.96,100.96,100.96,100.96,14
FZ15,2015-11-23 10:00,23,100.96,100.96,100.95,100.96,64
FZ15,2015-11-23 11:00,23,100.95,100.95,100.95,100.95,10
FZ15,2015-11-23 11:30,23,100.96,100.96,100.95,100.95,2
FZ15,2015-11-24 01:30,24,100.95,100.96,100.95,100.96,170
FZ15,2015-11-24 02:00,24,100.96,100.96,100.96,100.96,34
FZ15,2015-11-24 02:30,24,100.96,100.97,100.96,100.96,232
FZ15,2015-11-24 03:00,24,100.97,100.97,100.96,100.96,267
FZ15,2015-11-24 03:30,24,100.97,100.97,100.96,100.97,364
FZ15,2015-11-24 04:00,24,100.97,100.97,100.97,100.97,5
FZ15,2015-11-24 04:30,24,100.97,100.97,100.96,100.96,401
FZ15,2015-11-24 05:30,24,100.96,100.96,100.96,100.96,2
FZ15,2015-11-24 06:00,24,100.97,100.97,100.96,100.96,307
FZ15,2015-11-24 06:30,24,100.96,100.96,100.96,100.96,215
FZ15,2015-11-24 07:00,24,100.96,100.96,100.96,100.96,185
FZ15,2015-11-24 07:30,24,100.96,100.96,100.96,100.96,287
FZ15,2015-11-24 08:00,24,100.96,100.96,100.95,100.95,720
FZ15,2015-11-24 08:30,24,100.96,100.96,100.95,100.95,229
FZ15,2015-11-24 09:00,24,100.95,100.95,100.95,100.95,100
FZ15,2015-11-24 09:30,24,100.94,100.95,100.94,100.95,46
FZ15,2015-11-24 10:00,24,100.95,100.96,100.94,100.94,203
FZ15,2015-11-24 10:30,24,100.94,100.94,100.93,100.93,410
FZ15,2015-11-24 11:00,24,100.93,100.93,100.93,100.93,284
FZ15,2015-11-24 11:30,24,100.93,100.93,100.93,100.93,2
FZ15,2015-11-25 01:30,25,100.93,100.94,100.93,100.94,909
FZ15,2015-11-25 02:00,25,100.94,100.94,100.94,100.94,7
FZ15,2015-11-25 02:30,25,100.94,100.94,100.94,100.94,1105
FZ15,2015-11-25 03:00,25,100.95,100.95,100.95,100.95,95
FZ15,2015-11-25 03:30,25,100.95,100.96,100.95,100.95,730
FZ15,2015-11-25 04:00,25,100.96,100.96,100.96,100.96,1517
FZ15,2015-11-25 04:30,25,100.96,100.97,100.96,100.97,27
FZ15,2015-11-25 05:00,25,100.96,100.96,100.96,100.96,1
FZ15,2015-11-25 05:30,25,100.96,100.97,100.96,100.96,307
FZ15,2015-11-25 06:00,25,100.96,100.96,100.96,100.96,322
FZ15,2015-11-25 06:30,25,100.96,100.97,100.96,100.96,726
FZ15,2015-11-25 07:00,25,100.97,100.97,100.96,100.97,504
FZ15,2015-11-25 07:30,25,100.97,100.97,100.96,100.96,633
FZ15,2015-11-25 08:00,25,100.96,100.96,100.96,100.96,436
FZ15,2015-11-25 08:30,25,100.96,100.96,100.96,100.96,25
FZ15,2015-11-25 09:00,25,100.96,100.96,100.95,100.96,87
FZ15,2015-11-25 09:30,25,100.97,100.97,100.96,100.96,2
FZ15,2015-11-25 10:00,25,100.97,100.97,100.96,100.97,848
FZ15,2015-11-25 10:30,25,100.97,100.97,100.96,100.96,17
FZ15,2015-11-25 11:00,25,100.97,100.97,100.97,100.97,118
FZ15,2015-11-26 01:30,26,100.97,100.97,100.96,100.96,590
FZ15,2015-11-26 03:00,26,100.96,100.96,100.96,100.96,526
FZ15,2015-11-26 03:30,26,100.95,100.95,100.95,100.95,4
FZ15,2015-11-26 04:00,26,100.95,100.96,100.95,100.96,451
FZ15,2015-11-26 04:30,26,100.95,100.95,100.95,100.95,137
FZ15,2015-11-26 05:00,26,100.95,100.95,100.95,100.95,5
FZ15,2015-11-26 05:30,26,100.95,100.95,100.95,100.95,106
FZ15,2015-11-26 06:00,26,100.95,100.96,100.95,100.96,645
FZ15,2015-11-26 06:30,26,100.95,100.95,100.95,100.95,11
FZ15,2015-11-26 07:00,26,100.95,100.96,100.95,100.95,9
FZ15,2015-11-26 07:30,26,100.95,100.95,100.95,100.95,141
FZ15,2015-11-26 08:00,26,100.95,100.95,100.95,100.95,122
FZ15,2015-11-26 08:30,26,100.95,100.95,100.95,100.95,109
FZ15,2015-11-26 09:00,26,100.95,100.95,100.95,100.95,652
FZ15,2015-11-26 09:30,26,100.95,100.95,100.94,100.95,56
FZ15,2015-11-26 10:00,26,100.95,100.95,100.95,100.95,460
FZ15,2015-11-26 10:30,26,100.95,100.95,100.95,100.95,96
FZ15,2015-11-26 11:00,26,100.95,100.95,100.95,100.95,31
FZ15,2015-11-26 11:30,26,100.95,100.95,100.95,100.95,1
FZ15,2015-11-27 01:30,27,100.95,100.96,100.95,100.96,28
FZ15,2015-11-27 02:00,27,100.95,100.95,100.95,100.95,2
FZ15,2015-11-27 02:30,27,100.96,100.96,100.96,100.96,13
FZ15,2015-11-27 03:00,27,100.95,100.95,100.95,100.95,1
FZ15,2015-11-27 03:30,27,100.96,100.96,100.96,100.96,75
FZ15,2015-11-27 04:00,27,100.95,100.95,100.95,100.95,909
FZ15,2015-11-27 04:30,27,100.95,100.95,100.95,100.95,158
FZ15,2015-11-27 05:00,27,100.95,100.96,100.95,100.96,254
FZ15,2015-11-27 05:30,27,100.96,100.96,100.96,100.96,1166
FZ15,2015-11-27 06:00,27,100.96,100.96,100.96,100.96,291
FZ15,2015-11-27 06:30,27,100.96,100.96,100.96,100.96,6
FZ15,2015-11-27 07:00,27,100.96,100.96,100.96,100.96,200
FZ15,2015-11-27 07:30,27,100.96,100.96,100.96,100.96,35
FZ15,2015-11-27 08:00,27,100.96,100.96,100.96,100.96,23
FZ15,2015-11-27 08:30,27,100.96,100.96,100.96,100.96,98
FZ15,2015-11-27 09:00,27,100.96,100.96,100.96,100.96,396
FZ15,2015-11-27 09:30,27,100.96,100.97,100.96,100.97,169
FZ15,2015-11-27 10:00,27,100.96,100.97,100.96,100.96,212
FZ15,2015-11-27 10:30,27,100.96,100.96,100.96,100.96,49
FZ15,2015-11-27 11:00,27,100.96,100.97,100.96,100.97,478
FZ15,2015-11-27 11:30,27,100.97,100.97,100.97,100.97,50
FZ15,2015-11-30 01:30,30,100.97,100.97,100.97,100.97,2
FZ15,2015-11-30 02:00,30,100.96,100.96,100.95,100.95,73
FZ15,2015-11-30 02:30,30,100.96,100.96,100.95,100.95,260
FZ15,2015-11-30 03:00,30,100.96,100.96,100.95,100.96,9
FZ15,2015-11-30 03:30,30,100.96,100.97,100.96,100.97,648
FZ15,2015-11-30 04:00,30,100.97,100.98,100.97,100.98,588
FZ15,2015-11-30 04:30,30,100.97,100.98,100.97,100.98,430
FZ15,2015-11-30 05:00,30,100.98,100.98,100.98,100.98,237
FZ15,2015-11-30 05:30,30,100.98,100.98,100.98,100.98,346
FZ15,2015-11-30 06:00,30,100.98,100.98,100.98,100.98,3
FZ15,2015-11-30 06:30,30,100.98,100.98,100.98,100.98,135
FZ15,2015-11-30 07:00,30,100.98,100.99,100.98,100.98,1085
FZ15,2015-11-30 07:30,30,100.98,100.98,100.98,100.98,1279
FZ15,2015-11-30 08:00,30,100.98,100.98,100.98,100.98,1
FZ15,2015-11-30 08:30,30,100.98,100.98,100.98,100.98,200
FZ15,2015-11-30 09:00,30,100.98,100.98,100.98,100.98,472
FZ15,2015-11-30 09:30,30,100.98,100.98,100.98,100.98,246
FZ15,2015-11-30 10:00,30,100.98,100.98,100.98,100.98,1025
FZ15,2015-11-30 10:30,30,100.98,100.98,100.98,100.98,20
FZ15,2015-11-30 11:00,30,100.98,100.99,100.98,100.99,12
FZ15,2015-11-30 11:30,30,100.98,100.99,100.98,100.98,3
FZ15,2015-12-01 01:30,1,100.99,100.99,100.97,100.97,97
FZ15,2015-12-01 02:00,1,100.98,100.98,100.98,100.98,100
FZ15,2015-12-01 02:30,1,100.98,100.98,100.98,100.98,5
FZ15,2015-12-01 03:00,1,100.98,100.98,100.98,100.98,9
FZ15,2015-12-01 03:30,1,100.98,100.98,100.98,100.98,614
FZ15,2015-12-01 04:00,1,100.98,100.99,100.98,100.99,358
FZ15,2015-12-01 04:30,1,100.99,100.99,100.98,100.98,1042
FZ15,2015-12-01 05:00,1,100.98,100.98,100.98,100.98,101
FZ15,2015-12-01 05:30,1,100.99,100.99,100.98,100.98,16
FZ15,2015-12-01 06:00,1,100.99,100.99,100.98,100.98,11
FZ15,2015-12-01 06:30,1,100.98,100.98,100.98,100.98,10
FZ15,2015-12-01 07:00,1,100.99,100.99,100.98,100.99,725
FZ15,2015-12-01 07:30,1,100.99,100.99,100.98,100.99,147
FZ15,2015-12-01 08:00,1,100.99,101,100.99,100.99,1201
FZ15,2015-12-01 08:30,1,100.99,101,100.99,101,640
FZ15,2015-12-01 09:00,1,101,101,100.99,100.99,867
FZ15,2015-12-01 09:30,1,100.99,100.99,100.99,100.99,1020
FZ15,2015-12-01 10:00,1,100.99,101,100.99,100.99,107
FZ15,2015-12-01 10:30,1,100.99,101,100.99,101,565
FZ15,2015-12-01 11:00,1,100.99,101,100.99,101,81
FZ15,2015-12-01 11:30,1,101,101,101,101,150
FZ15,2015-12-02 01:30,2,100.99,100.99,100.99,100.99,152
FZ15,2015-12-02 02:00,2,100.99,100.99,100.99,100.99,300
FZ15,2015-12-02 02:30,2,100.99,100.99,100.98,100.99,492
FZ15,2015-12-02 03:00,2,100.99,100.99,100.99,100.99,729
FZ15,2015-12-02 03:30,2,100.99,100.99,100.99,100.99,51
FZ15,2015-12-02 04:00,2,100.99,101,100.99,101,66
FZ15,2015-12-02 04:30,2,101,101,100.99,100.99,215
FZ15,2015-12-02 05:00,2,100.99,100.99,100.99,100.99,102
FZ15,2015-12-02 05:30,2,100.99,100.99,100.99,100.99,207
FZ15,2015-12-02 06:00,2,100.99,100.99,100.98,100.98,796
FZ15,2015-12-02 06:30,2,100.98,100.98,100.98,100.98,47
FZ15,2015-12-02 07:00,2,100.98,100.98,100.96,100.96,1148
FZ15,2015-12-02 07:30,2,100.96,100.97,100.96,100.97,403
FZ15,2015-12-02 08:00,2,100.98,100.98,100.97,100.97,62
FZ15,2015-12-02 08:30,2,100.97,100.97,100.97,100.97,17
FZ15,2015-12-02 09:00,2,100.97,100.97,100.96,100.96,1413
FZ15,2015-12-02 09:30,2,100.96,100.97,100.95,100.97,1842
FZ15,2015-12-02 10:00,2,100.96,100.97,100.96,100.96,392
FZ15,2015-12-02 10:30,2,100.96,100.96,100.96,100.96,20
FZ15,2015-12-02 11:00,2,100.96,100.96,100.96,100.96,9
FZ15,2015-12-03 01:30,3,100.96,100.97,100.95,100.97,213
FZ15,2015-12-03 02:00,3,100.97,100.97,100.96,100.96,177
FZ15,2015-12-03 02:30,3,100.97,100.97,100.97,100.97,977
FZ15,2015-12-03 03:00,3,100.97,100.97,100.97,100.97,104
FZ15,2015-12-03 03:30,3,100.97,100.97,100.97,100.97,278
FZ15,2015-12-03 04:00,3,100.96,100.96,100.95,100.95,2473
FZ15,2015-12-03 04:30,3,100.96,100.96,100.95,100.95,534
FZ15,2015-12-03 05:00,3,100.95,100.96,100.95,100.96,843
FZ15,2015-12-03 05:30,3,100.96,100.96,100.96,100.96,391
FZ15,2015-12-03 06:00,3,100.96,100.96,100.95,100.96,1552
FZ15,2015-12-03 06:30,3,100.97,100.97,100.88,100.88,4110
FZ15,2015-12-03 07:00,3,100.89,100.9,100.89,100.9,1732
FZ15,2015-12-03 07:30,3,100.9,100.9,100.84,100.85,2546
FZ15,2015-12-03 08:00,3,100.86,100.87,100.86,100.87,1202
FZ15,2015-12-03 08:30,3,100.87,100.87,100.83,100.86,1587
FZ15,2015-12-03 09:00,3,100.86,100.86,100.85,100.85,387
FZ15,2015-12-03 09:30,3,100.85,100.86,100.85,100.85,307
FZ15,2015-12-03 10:00,3,100.85,100.85,100.84,100.85,171
FZ15,2015-12-03 10:30,3,100.85,100.85,100.84,100.84,181
FZ15,2015-12-03 11:00,3,100.85,100.85,100.83,100.83,246
FZ15,2015-12-03 11:30,3,100.84,100.84,100.84,100.84,2
FZ15,2015-12-04 01:30,4,100.84,100.85,100.83,100.84,346
FZ15,2015-12-04 02:00,4,100.83,100.84,100.83,100.84,147
FZ15,2015-12-04 02:30,4,100.84,100.84,100.84,100.84,411
FZ15,2015-12-04 03:00,4,100.84,100.85,100.84,100.84,57
FZ15,2015-12-04 03:30,4,100.84,100.84,100.83,100.83,872
FZ15,2015-12-04 04:00,4,100.83,100.83,100.83,100.83,528
FZ15,2015-12-04 04:30,4,100.84,100.84,100.83,100.84,532
FZ15,2015-12-04 05:00,4,100.84,100.84,100.83,100.84,37
FZ15,2015-12-04 05:30,4,100.84,100.84,100.82,100.82,1867
FZ15,2015-12-04 06:00,4,100.83,100.83,100.83,100.83,422
FZ15,2015-12-04 06:30,4,100.84,100.84,100.83,100.83,20
FZ15,2015-12-04 07:00,4,100.83,100.83,100.82,100.82,145
FZ15,2015-12-04 07:30,4,100.82,100.84,100.82,100.84,263
FZ15,2015-12-04 08:00,4,100.83,100.83,100.83,100.83,5
FZ15,2015-12-04 08:30,4,100.83,100.83,100.83,100.83,65
FZ15,2015-12-04 09:00,4,100.83,100.84,100.83,100.83,54
FZ15,2015-12-04 09:30,4,100.83,100.83,100.83,100.83,86
FZ15,2015-12-04 10:00,4,100.84,100.84,100.83,100.83,22
FZ15,2015-12-04 10:30,4,100.83,100.84,100.83,100.83,59
FZ15,2015-12-04 11:00,4,100.83,100.83,100.83,100.83,25
FZ15,2015-12-04 11:30,4,100.83,100.83,100.83,100.83,74
FZ15,2015-12-07 01:30,7,100.83,100.85,100.83,100.85,151
FZ15,2015-12-07 02:00,7,100.85,100.85,100.85,100.85,49
FZ15,2015-12-07 02:30,7,100.85,100.85,100.85,100.85,34
FZ15,2015-12-07 03:00,7,100.85,100.85,100.85,100.85,22
FZ15,2015-12-07 03:30,7,100.85,100.85,100.84,100.84,81
FZ15,2015-12-07 04:00,7,100.84,100.84,100.84,100.84,166
FZ15,2015-12-07 04:30,7,100.85,100.85,100.84,100.85,761
FZ15,2015-12-07 05:00,7,100.85,100.85,100.85,100.85,1
FZ15,2015-12-07 06:00,7,100.86,100.86,100.85,100.86,53
FZ15,2015-12-07 06:30,7,100.85,100.85,100.85,100.85,9
FZ15,2015-12-07 07:00,7,100.85,100.86,100.85,100.86,399
FZ15,2015-12-07 07:30,7,100.86,100.86,100.86,100.86,122
FZ15,2015-12-07 08:00,7,100.86,100.86,100.86,100.86,5
FZ15,2015-12-07 08:30,7,100.86,100.87,100.86,100.86,103
FZ15,2015-12-07 09:00,7,100.87,100.87,100.86,100.86,539
FZ15,2015-12-07 09:30,7,100.86,100.86,100.85,100.85,60
FZ15,2015-12-07 10:00,7,100.85,100.86,100.85,100.86,212
FZ15,2015-12-07 10:30,7,100.86,100.86,100.86,100.86,120
FZ15,2015-12-07 11:00,7,100.86,100.86,100.86,100.86,144
FZ15,2015-12-07 11:30,7,100.86,100.86,100.86,100.86,5
FZ15,2015-12-08 01:30,8,100.86,100.86,100.86,100.86,1
FZ15,2015-12-08 02:00,8,100.85,100.85,100.84,100.84,1044
FZ15,2015-12-08 02:30,8,100.84,100.84,100.83,100.83,1434
FZ15,2015-12-08 03:00,8,100.83,100.84,100.83,100.84,101
FZ15,2015-12-08 03:30,8,100.84,100.84,100.84,100.84,200
FZ15,2015-12-08 04:00,8,100.84,100.84,100.83,100.83,244
FZ15,2015-12-08 04:30,8,100.83,100.84,100.83,100.84,3
FZ15,2015-12-08 05:00,8,100.84,100.84,100.84,100.84,302
FZ15,2015-12-08 05:30,8,100.84,100.85,100.84,100.84,35
FZ15,2015-12-08 06:00,8,100.84,100.84,100.84,100.84,295
FZ15,2015-12-08 07:30,8,100.85,100.86,100.85,100.85,1564
FZ15,2015-12-08 08:00,8,100.85,100.85,100.85,100.85,245
FZ15,2015-12-08 08:30,8,100.85,100.85,100.84,100.84,27
FZ15,2015-12-08 09:00,8,100.84,100.84,100.84,100.84,58
FZ15,2015-12-08 10:00,8,100.84,100.85,100.84,100.85,51
FZ15,2015-12-08 11:00,8,100.85,100.85,100.85,100.85,4
FZ15,2015-12-09 02:00,9,100.84,100.84,100.84,100.84,107
FZ15,2015-12-09 02:30,9,100.84,100.84,100.84,100.84,138
FZ15,2015-12-09 03:00,9,100.84,100.84,100.84,100.84,505
FZ15,2015-12-09 03:30,9,100.84,100.84,100.84,100.84,13
FZ15,2015-12-09 04:00,9,100.84,100.84,100.83,100.83,11
FZ15,2015-12-09 05:00,9,100.83,100.83,100.83,100.83,121
FZ15,2015-12-09 05:30,9,100.84,100.84,100.83,100.83,7
FZ15,2015-12-09 06:00,9,100.83,100.83,100.83,100.83,8
FZ15,2015-12-09 06:30,9,100.83,100.83,100.83,100.83,30
FZ15,2015-12-09 07:00,9,100.84,100.84,100.84,100.84,521
FZ15,2015-12-09 07:30,9,100.84,100.84,100.84,100.84,2
FZ15,2015-12-09 08:00,9,100.83,100.84,100.83,100.84,208
FZ15,2015-12-09 08:30,9,100.84,100.84,100.83,100.83,357
FZ15,2015-12-09 09:00,9,100.82,100.83,100.82,100.83,5
FZ15,2015-12-09 09:30,9,100.82,100.82,100.82,100.82,194
FZ15,2015-12-09 10:00,9,100.82,100.83,100.82,100.83,484
FZ15,2015-12-09 10:30,9,100.83,100.83,100.82,100.83,412
FZ15,2015-12-09 11:30,9,100.83,100.84,100.83,100.84,73
FZ15,2015-12-10 01:30,10,100.83,100.84,100.82,100.82,913
FZ15,2015-12-10 02:00,10,100.82,100.83,100.8,100.81,3144
FZ15,2015-12-10 02:30,10,100.8,100.8,100.77,100.78,5938
FZ15,2015-12-10 03:00,10,100.78,100.78,100.76,100.77,1507
FZ15,2015-12-10 03:30,10,100.78,100.78,100.78,100.78,2688
FZ15,2015-12-10 04:00,10,100.78,100.78,100.77,100.77,80
FZ15,2015-12-10 04:30,10,100.78,100.78,100.77,100.78,1242
FZ15,2015-12-10 05:00,10,100.78,100.78,100.78,100.78,20
FZ15,2015-12-10 05:30,10,100.79,100.79,100.77,100.78,2375
FZ15,2015-12-10 06:00,10,100.78,100.78,100.78,100.78,972
FZ15,2015-12-10 06:30,10,100.79,100.79,100.78,100.78,15
FZ15,2015-12-10 07:00,10,100.78,100.79,100.78,100.79,27
FZ15,2015-12-10 07:30,10,100.78,100.79,100.78,100.79,218
FZ15,2015-12-10 08:00,10,100.79,100.79,100.79,100.79,3
FZ15,2015-12-10 08:30,10,100.79,100.79,100.78,100.78,13
FZ15,2015-12-10 09:00,10,100.78,100.78,100.78,100.78,1592
FZ15,2015-12-10 09:30,10,100.78,100.78,100.78,100.78,1610
FZ15,2015-12-10 10:00,10,100.78,100.78,100.78,100.78,494
FZ15,2015-12-10 10:30,10,100.78,100.78,100.78,100.78,153
FZ15,2015-12-10 11:30,10,100.78,100.78,100.78,100.78,1
FZ15,2015-12-11 01:30,11,100.78,100.78,100.78,100.78,5
FZ15,2015-12-11 02:00,11,100.77,100.77,100.77,100.77,25
FZ15,2015-12-11 02:30,11,100.78,100.78,100.77,100.77,18
FZ15,2015-12-11 03:00,11,100.78,100.78,100.78,100.78,44
FZ15,2015-12-11 03:30,11,100.77,100.77,100.77,100.77,61
FZ15,2015-12-11 04:00,11,100.77,100.77,100.77,100.77,813
FZ15,2015-12-11 04:30,11,100.77,100.78,100.76,100.77,75
FZ15,2015-12-11 05:00,11,100.77,100.77,100.77,100.77,20
FZ15,2015-12-11 05:30,11,100.77,100.77,100.76,100.76,1345
FZ15,2015-12-11 06:00,11,100.77,100.77,100.77,100.77,3
FZ15,2015-12-11 06:30,11,100.76,100.77,100.76,100.77,571
FZ15,2015-12-11 08:00,11,100.77,100.77,100.77,100.77,2153
FZ15,2015-12-11 08:30,11,100.77,100.77,100.77,100.77,47
FZ15,2015-12-11 09:00,11,100.77,100.77,100.76,100.77,145
FZ15,2015-12-11 09:30,11,100.77,100.77,100.76,100.77,69
FZ15,2015-12-11 10:00,11,100.76,100.77,100.76,100.77,3
FZ15,2015-12-14 01:30,14,100.76,100.76,100.76,100.76,8
FZ15,2015-12-14 02:00,14,100.76,100.76,100.76,100.76,25
FZ15,2015-12-14 02:30,14,100.77,100.77,100.77,100.77,5