FZ14,2013-12-03 02:30,3,100.01,100.01,100.01,100.01,296
FZ14,2013-12-03 03:00,3,100.01,100.02,100.01,100.01,213
FZ14,2013-12-03 03:30,3,100.01,100.01,100.01,100.01,3
FZ14,2013-12-03 04:30,3,100.02,100.02,100.02,100.02,7
FZ14,2013-12-03 05:30,3,100.02,100.02,100.02,100.02,40
FZ14,2013-12-03 06:00,3,100.01,100.01,100.01,100.01,24
FZ14,2013-12-03 06:30,3,100.01,100.02,100.01,100.02,13
FZ14,2013-12-03 07:00,3,100.01,100.02,100.01,100.02,1393
FZ14,2013-12-03 07:30,3,100.03,100.03,100.02,100.02,74
FZ14,2013-12-03 08:00,3,100.02,100.03,100.02,100.02,59
FZ14,2013-12-03 08:30,3,100.03,100.03,100.03,100.03,20
FZ14,2013-12-03 09:00,3,100.02,100.03,100.02,100.02,75
FZ14,2013-12-03 09:30,3,100.03,100.03,100.02,100.03,65
FZ14,2013-12-03 10:00,3,100.02,100.03,100.02,100.03,47
FZ14,2013-12-03 10:30,3,100.03,100.04,100.03,100.03,230
FZ14,2013-12-03 11:00,3,100.04,100.04,100.03,100.03,293
FZ14,2013-12-03 11:30,3,100.03,100.04,100.03,100.04,412
FZ14,2013-12-04 01:30,4,100.04,100.04,100.03,100.03,29
FZ14,2013-12-04 02:00,4,100.03,100.03,100.03,100.03,38
FZ14,2013-12-04 04:30,4,100.03,100.03,100.02,100.02,59
FZ14,2013-12-04 05:00,4,100.03,100.03,100.02,100.03,201
FZ14,2013-12-04 05:30,4,100.03,100.03,100.02,100.02,8
FZ14,2013-12-04 06:00,4,100.03,100.03,100.03,100.03,15
FZ14,2013-12-04 06:30,4,100.03,100.03,100.03,100.03,63
FZ14,2013-12-04 07:00,4,100.02,100.02,100.01,100.01,1357
FZ14,2013-12-04 07:30,4,100.02,100.02,100.01,100.02,50
FZ14,2013-12-04 08:00,4,100.02,100.02,100.02,100.02,2
FZ14,2013-12-04 08:30,4,100.02,100.02,100.01,100.01,85
FZ14,2013-12-04 09:00,4,100.01,100.02,100.01,100.02,352
FZ14,2013-12-04 09:30,4,100.02,100.02,100.01,100.01,49
FZ14,2013-12-04 10:00,4,100.02,100.02,100.01,100.02,33
FZ14,2013-12-04 10:30,4,100.01,100.02,100.01,100.01,45
FZ14,2013-12-04 11:00,4,100.01,100.01,100.01,100.01,62
FZ14,2013-12-04 11:30,4,100.01,100.02,100.01,100.01,284
FZ14,2013-12-05 01:30,5,100.01,100.02,100.01,100.02,86
FZ14,2013-12-05 02:00,5,100.02,100.02,100.02,100.02,10
FZ14,2013-12-05 02:30,5,100.02,100.02,100.02,100.02,39
FZ14,2013-12-05 03:00,5,100.02,100.02,100.02,100.02,12
FZ14,2013-12-05 03:30,5,100.02,100.02,100.02,100.02,6
FZ14,2013-12-05 04:30,5,100.02,100.02,100.01,100.02,46
FZ14,2013-12-05 05:00,5,100.02,100.02,100.02,100.02,16
FZ14,2013-12-05 05:30,5,100.02,100.02,100.02,100.02,5
FZ14,2013-12-05 06:00,5,100.01,100.01,100.01,100.01,1
FZ14,2013-12-05 06:30,5,100.02,100.02,100.02,100.02,106
FZ14,2013-12-05 07:00,5,100.01,100.01,100,100.01,291
FZ14,2013-12-05 07:30,5,100.01,100.01,100,100,469
FZ14,2013-12-05 08:00,5,100,100.01,99.99,100,843
FZ14,2013-12-05 08:30,5,100,100.01,99.99,100,183
FZ14,2013-12-05 09:00,5,100,100,99.99,100,226
FZ14,2013-12-05 09:30,5,99.99,100,99.99,99.99,54
FZ14,2013-12-05 10:00,5,99.99,100,99.99,100,15
FZ14,2013-12-05 10:30,5,99.99,100,99.99,100,237
FZ14,2013-12-05 11:30,5,99.99,100,99.99,99.99,48
FZ14,2013-12-06 01:30,6,99.99,100,99.99,100,4
FZ14,2013-12-06 02:00,6,100,100,100,100,1
FZ14,2013-12-06 02:30,6,100,100,100,100,289
FZ14,2013-12-06 03:30,6,100,100,100,100,4
FZ14,2013-12-06 04:30,6,99.99,100,99.99,100,39
FZ14,2013-12-06 05:00,6,100,100,100,100,1
FZ14,2013-12-06 05:30,6,99.99,99.99,99.99,99.99,27
FZ14,2013-12-06 06:00,6,100,100,99.99,100,185
FZ14,2013-12-06 06:30,6,100,100,99.99,99.99,89
FZ14,2013-12-06 07:00,6,99.99,100.01,99.99,100.01,69
FZ14,2013-12-06 07:30,6,100,100,99.99,100,204
FZ14,2013-12-06 08:00,6,99.99,99.99,99.99,99.99,2
FZ14,2013-12-06 08:30,6,100,100,99.99,99.99,37
FZ14,2013-12-06 09:00,6,99.99,100,99.99,100,130
FZ14,2013-12-06 09:30,6,100,100,99.99,100,111
FZ14,2013-12-06 10:00,6,100,100,99.99,100,98
FZ14,2013-12-06 10:30,6,100,100,99.99,100,97
FZ14,2013-12-06 11:00,6,100,100,100,100,22
FZ14,2013-12-06 11:30,6,100,100,99.99,100,66
FZ14,2013-12-09 01:30,9,100,100,99.99,99.99,280
FZ14,2013-12-09 02:00,9,99.99,99.99,99.99,99.99,60
FZ14,2013-12-09 03:00,9,100,100,100,100,2
FZ14,2013-12-09 04:30,9,99.99,100,99.99,99.99,27
FZ14,2013-12-09 05:00,9,99.99,99.99,99.99,99.99,1
FZ14,2013-12-09 05:30,9,99.99,99.99,99.99,99.99,6
FZ14,2013-12-09 06:00,9,99.99,99.99,99.99,99.99,25
FZ14,2013-12-09 06:30,9,99.99,99.99,99.99,99.99,16
FZ14,2013-12-09 07:00,9,99.99,99.99,99.99,99.99,41
FZ14,2013-12-09 07:30,9,99.99,99.99,99.99,99.99,21
FZ14,2013-12-09 08:00,9,99.99,100,99.99,100,182
FZ14,2013-12-09 08:30,9,99.99,99.99,99.99,99.99,46
FZ14,2013-12-09 09:00,9,99.99,99.99,99.99,99.99,11
FZ14,2013-12-09 09:30,9,99.99,100,99.99,99.99,148
FZ14,2013-12-09 10:00,9,99.99,99.99,99.99,99.99,102
FZ14,2013-12-09 10:30,9,100,100,99.99,99.99,33
FZ14,2013-12-09 11:00,9,99.99,99.99,99.99,99.99,20
FZ14,2013-12-09 11:30,9,99.99,99.99,99.99,99.99,1210
FZ14,2013-12-10 01:30,10,99.99,99.99,99.99,99.99,58
FZ14,2013-12-10 02:30,10,99.99,99.99,99.99,99.99,31
FZ14,2013-12-10 03:30,10,100,100,100,100,2
FZ14,2013-12-10 04:30,10,100,100,100,100,7
FZ14,2013-12-10 05:00,10,100,100,100,100,1
FZ14,2013-12-10 05:30,10,100,100,100,100,12
FZ14,2013-12-10 06:30,10,100,100,99.99,99.99,13
FZ14,2013-12-10 07:00,10,99.99,100,99.99,100,52
FZ14,2013-12-10 07:30,10,100,100,100,100,36
FZ14,2013-12-10 08:00,10,100,100,100,100,38
FZ14,2013-12-10 08:30,10,100.01,100.01,100,100,15
FZ14,2013-12-10 09:00,10,100,100,100,100,63
FZ14,2013-12-10 09:30,10,100,100.01,100,100,228
FZ14,2013-12-10 10:00,10,100,100.01,100,100.01,162
FZ14,2013-12-10 10:30,10,100.01,100.01,100,100.01,75
FZ14,2013-12-10 11:30,10,100.01,100.01,100.01,100.01,1001
FZ14,2013-12-11 01:30,11,100,100,100,100,17
FZ14,2013-12-11 02:00,11,100,100,100,100,29
FZ14,2013-12-11 02:30,11,100,100,100,100,20
FZ14,2013-12-11 03:00,11,100,100,100,100,18
FZ14,2013-12-11 03:30,11,100,100,100,100,72
FZ14,2013-12-11 04:00,11,100,100,100,100,25
FZ14,2013-12-11 04:30,11,100,100,100,100,72
FZ14,2013-12-11 05:30,11,100,100,100,100,42
FZ14,2013-12-11 06:00,11,100,100,100,100,65
FZ14,2013-12-11 06:30,11,100,100,99.99,100,53
FZ14,2013-12-11 07:00,11,100.01,100.01,100,100,40
FZ14,2013-12-11 07:30,11,100,100,100,100,2
FZ14,2013-12-11 08:00,11,100.01,100.01,100,100,37
FZ14,2013-12-11 08:30,11,100,100,100,100,55
FZ14,2013-12-11 09:00,11,100,100,100,100,103
FZ14,2013-12-11 09:30,11,100,100,99.99,99.99,85
FZ14,2013-12-11 10:00,11,99.99,100,99.99,100,80
FZ14,2013-12-11 10:30,11,99.99,100,99.99,100,115
FZ14,2013-12-11 11:00,11,100,100,99.99,99.99,19
FZ14,2013-12-11 11:30,11,100,100,100,100,89
FZ14,2013-12-12 01:30,12,100,100,99.99,99.99,1091
FZ14,2013-12-12 02:00,12,99.99,100,99.99,100,389
FZ14,2013-12-12 02:30,12,100,100.01,100,100.01,149
FZ14,2013-12-12 03:00,12,100.01,100.02,100,100.01,351
FZ14,2013-12-12 03:30,12,100.01,100.01,100.01,100.01,207
FZ14,2013-12-12 04:00,12,100.01,100.02,100.01,100.01,456
FZ14,2013-12-12 04:30,12,100.01,100.01,100.01,100.01,167
FZ14,2013-12-12 05:00,12,100.01,100.02,100.01,100.02,46
FZ14,2013-12-12 05:30,12,100.01,100.02,100.01,100.01,117
FZ14,2013-12-12 06:30,12,100.01,100.02,100.01,100.01,81
FZ14,2013-12-12 07:00,12,100.02,100.02,100.02,100.02,3
FZ14,2013-12-12 07:30,12,100.02,100.02,100.01,100.02,65
FZ14,2013-12-12 08:00,12,100.01,100.01,100.01,100.01,460
FZ14,2013-12-12 08:30,12,100.01,100.01,100,100.01,29
FZ14,2013-12-12 09:00,12,100.01,100.01,100.01,100.01,673
FZ14,2013-12-12 09:30,12,100.01,100.01,100.01,100.01,256
FZ14,2013-12-12 10:00,12,100.01,100.02,100,100,131
FZ14,2013-12-12 10:30,12,100,100.01,100,100.01,17
FZ14,2013-12-12 11:00,12,100.01,100.01,100.01,100.01,6
FZ14,2013-12-12 11:30,12,100.01,100.01,100.01,100.01,36
FZ14,2013-12-13 01:30,13,100.01,100.02,100.01,100.01,229
FZ14,2013-12-13 02:00,13,100.02,100.02,100.01,100.01,102
FZ14,2013-12-13 02:30,13,100.01,100.01,100,100,76
FZ14,2013-12-13 03:00,13,100.01,100.01,100.01,100.01,30
FZ14,2013-12-13 04:00,13,100.01,100.01,100.01,100.01,30
FZ14,2013-12-13 04:30,13,100.02,100.02,100.01,100.01,20
FZ14,2013-12-13 05:30,13,100.01,100.01,100.01,100.01,257
FZ14,2013-12-13 06:00,13,100.01,100.01,100.01,100.01,46
FZ14,2013-12-13 06:30,13,100.01,100.02,100.01,100.02,38
FZ14,2013-12-13 07:00,13,100.01,100.01,100.01,100.01,27
FZ14,2013-12-13 07:30,13,100.01,100.02,100,100.02,531
FZ14,2013-12-13 08:00,13,100.01,100.02,100.01,100.01,107
FZ14,2013-12-13 08:30,13,100.01,100.02,100.01,100.01,220
FZ14,2013-12-13 09:00,13,100.01,100.02,100,100.01,825
FZ14,2013-12-13 09:30,13,100.01,100.01,100,100,1359
FZ14,2013-12-13 10:00,13,100,100.01,100,100,348
FZ14,2013-12-13 10:30,13,100,100.01,100,100,101
FZ14,2013-12-13 11:00,13,100,100,100,100,50
FZ14,2013-12-13 11:30,13,100,100.01,100,100.01,50
FZ14,2013-12-16 01:30,16,100,100,100,100,91
FZ14,2013-12-16 02:00,16,100,100,100,100,5
FZ14,2013-12-16 02:30,16,100,100.01,100,100.01,69
FZ14,2013-12-16 04:00,16,100,100.01,100,100.01,5
FZ14,2013-12-16 04:30,16,100,100.01,100,100,71
FZ14,2013-12-16 05:00,16,100,100,100,100,75
FZ14,2013-12-16 05:30,16,100,100,100,100,51
FZ14,2013-12-16 06:00,16,100,100,100,100,107
FZ14,2013-12-16 06:30,16,100,100,100,100,10
FZ14,2013-12-16 07:00,16,100,100,99.99,100,139
FZ14,2013-12-16 07:30,16,100,100,100,100,81
FZ14,2013-12-16 08:00,16,99.99,100,99.99,100,28
FZ14,2013-12-16 08:30,16,99.99,100,99.99,99.99,140
FZ14,2013-12-16 09:00,16,100,100,99.99,99.99,54
FZ14,2013-12-16 09:30,16,99.99,100,99.99,100,121
FZ14,2013-12-16 10:00,16,100,100,99.99,100,14
FZ14,2013-12-16 10:30,16,99.99,100,99.99,99.99,531
FZ14,2013-12-16 11:00,16,99.99,99.99,99.99,99.99,215
FZ14,2013-12-16 11:30,16,99.98,99.99,99.98,99.98,159
FZ14,2013-12-17 01:30,17,99.99,99.99,99.97,99.97,755
FZ14,2013-12-17 02:00,17,99.99,99.99,99.98,99.98,18
FZ14,2013-12-17 02:30,17,99.98,99.98,99.98,99.98,18
FZ14,2013-12-17 03:00,17,99.99,99.99,99.99,99.99,23
FZ14,2013-12-17 03:30,17,99.99,99.99,99.99,99.99,12
FZ14,2013-12-17 05:00,17,99.98,99.98,99.98,99.98,43
FZ14,2013-12-17 05:30,17,99.98,99.98,99.98,99.98,72
FZ14,2013-12-17 06:00,17,99.99,99.99,99.99,99.99,2
FZ14,2013-12-17 06:30,17,99.98,99.99,99.98,99.99,538
FZ14,2013-12-17 07:00,17,99.98,99.99,99.98,99.99,242
FZ14,2013-12-17 07:30,17,99.99,99.99,99.98,99.98,43
FZ14,2013-12-17 08:00,17,99.99,99.99,99.97,99.97,1639
FZ14,2013-12-17 08:30,17,99.97,99.98,99.97,99.97,552
FZ14,2013-12-17 09:00,17,99.98,99.98,99.97,99.97,87
FZ14,2013-12-17 09:30,17,99.97,99.99,99.97,99.98,531
FZ14,2013-12-17 10:00,17,99.98,99.99,99.98,99.99,197
FZ14,2013-12-17 10:30,17,99.99,99.99,99.98,99.98,74
FZ14,2013-12-17 11:00,17,99.99,99.99,99.98,99.98,25
FZ14,2013-12-18 01:30,18,99.97,99.98,99.96,99.97,294
FZ14,2013-12-18 02:00,18,99.97,99.98,99.97,99.98,10
FZ14,2013-12-18 02:30,18,99.97,99.98,99.97,99.97,129
FZ14,2013-12-18 03:00,18,99.98,99.98,99.98,99.98,1
FZ14,2013-12-18 03:30,18,99.98,99.98,99.97,99.98,65
FZ14,2013-12-18 04:30,18,99.97,99.97,99.97,99.97,23
FZ14,2013-12-18 05:00,18,99.98,99.98,99.98,99.98,50
FZ14,2013-12-18 05:30,18,99.98,99.98,99.97,99.97,113
FZ14,2013-12-18 06:30,18,99.97,99.98,99.97,99.98,136
FZ14,2013-12-18 07:00,18,99.98,99.98,99.98,99.98,8
FZ14,2013-12-18 07:30,18,99.97,99.97,99.97,99.97,70
FZ14,2013-12-18 08:00,18,99.98,99.98,99.97,99.97,109
FZ14,2013-12-18 08:30,18,99.98,99.98,99.97,99.97,86
FZ14,2013-12-18 09:00,18,99.97,99.98,99.97,99.97,15
FZ14,2013-12-18 09:30,18,99.97,99.97,99.97,99.97,270
FZ14,2013-12-18 10:00,18,99.97,99.98,99.97,99.98,147
FZ14,2013-12-18 10:30,18,99.97,99.98,99.97,99.97,41
FZ14,2013-12-18 11:00,18,99.98,99.98,99.97,99.97,5
FZ14,2013-12-18 11:30,18,99.97,99.98,99.97,99.98,567
FZ14,2013-12-19 01:30,19,99.97,99.97,99.96,99.97,274
FZ14,2013-12-19 02:00,19,99.98,99.98,99.97,99.98,105
FZ14,2013-12-19 02:30,19,99.97,99.98,99.97,99.97,15
FZ14,2013-12-19 03:00,19,99.97,99.98,99.97,99.98,44
FZ14,2013-12-19 03:30,19,99.97,99.98,99.97,99.98,29
FZ14,2013-12-19 04:00,19,99.97,99.98,99.97,99.98,6
FZ14,2013-12-19 05:00,19,99.97,99.97,99.97,99.97,6
FZ14,2013-12-19 05:30,19,99.98,99.98,99.97,99.97,1035
FZ14,2013-12-19 06:00,19,99.98,99.98,99.97,99.97,79
FZ14,2013-12-19 06:30,19,99.97,99.97,99.96,99.97,32
FZ14,2013-12-19 07:00,19,99.97,99.97,99.96,99.96,64
FZ14,2013-12-19 07:30,19,99.97,99.97,99.96,99.96,60
FZ14,2013-12-19 08:00,19,99.96,99.97,99.95,99.95,349
FZ14,2013-12-19 08:30,19,99.96,99.96,99.95,99.96,64
FZ14,2013-12-19 09:00,19,99.95,99.96,99.95,99.96,89
FZ14,2013-12-19 09:30,19,99.95,99.96,99.95,99.95,261
FZ14,2013-12-19 10:00,19,99.95,99.97,99.95,99.96,52
FZ14,2013-12-19 10:30,19,99.96,99.97,99.95,99.96,73
FZ14,2013-12-19 11:00,19,99.96,99.97,99.96,99.97,8
FZ14,2013-12-19 11:30,19,99.96,99.97,99.95,99.97,142
FZ14,2013-12-20 01:30,20,99.96,99.96,99.95,99.96,319
FZ14,2013-12-20 02:00,20,99.96,99.96,99.96,99.96,9
FZ14,2013-12-20 02:30,20,99.96,99.96,99.96,99.96,10
FZ14,2013-12-20 03:00,20,99.96,99.96,99.95,99.95,21
FZ14,2013-12-20 03:30,20,99.96,99.96,99.96,99.96,8
FZ14,2013-12-20 04:00,20,99.95,99.96,99.95,99.95,50
FZ14,2013-12-20 04:30,20,99.96,99.96,99.95,99.95,11
FZ14,2013-12-20 05:00,20,99.95,99.96,99.95,99.95,224
FZ14,2013-12-20 05:30,20,99.95,99.96,99.95,99.95,160
FZ14,2013-12-20 06:00,20,99.95,99.96,99.95,99.96,12
FZ14,2013-12-20 06:30,20,99.95,99.96,99.95,99.95,256
FZ14,2013-12-20 07:00,20,99.95,99.95,99.95,99.95,134
FZ14,2013-12-20 07:30,20,99.95,99.95,99.94,99.95,284
FZ14,2013-12-20 08:00,20,99.95,99.97,99.95,99.97,221
FZ14,2013-12-20 08:30,20,99.97,99.97,99.96,99.96,33
FZ14,2013-12-20 09:00,20,99.97,99.97,99.97,99.97,3
FZ14,2013-12-20 09:30,20,99.97,99.97,99.96,99.97,24
FZ14,2013-12-20 10:00,20,99.97,99.98,99.97,99.97,149
FZ14,2013-12-20 10:30,20,99.98,99.98,99.98,99.98,134
FZ14,2013-12-20 11:00,20,99.98,99.98,99.97,99.97,214
FZ14,2013-12-20 11:30,20,99.97,99.97,99.97,99.97,46
FZ14,2013-12-23 01:30,23,99.97,99.97,99.96,99.96,38
FZ14,2013-12-23 02:00,23,99.96,99.96,99.96,99.96,78
FZ14,2013-12-23 03:00,23,99.96,99.96,99.96,99.96,22
FZ14,2013-12-23 03:30,23,99.96,99.96,99.96,99.96,4
FZ14,2013-12-23 04:00,23,99.96,99.96,99.95,99.96,14
FZ14,2013-12-23 05:30,23,99.97,99.97,99.96,99.97,35
FZ14,2013-12-23 06:00,23,99.96,99.96,99.96,99.96,4
FZ14,2013-12-23 06:30,23,99.96,99.97,99.96,99.97,26
FZ14,2013-12-23 07:00,23,99.96,99.96,99.96,99.96,1
FZ14,2013-12-23 07:30,23,99.97,99.97,99.96,99.96,23
FZ14,2013-12-23 08:00,23,99.96,99.96,99.95,99.96,41
FZ14,2013-12-23 08:30,23,99.96,99.96,99.95,99.95,67
FZ14,2013-12-23 09:00,23,99.95,99.96,99.95,99.95,23
FZ14,2013-12-23 09:30,23,99.95,99.96,99.95,99.96,19
FZ14,2013-12-23 10:00,23,99.95,99.96,99.95,99.95,17
FZ14,2013-12-23 10:30,23,99.95,99.95,99.94,99.95,87
FZ14,2013-12-23 11:00,23,99.94,99.94,99.94,99.94,40
FZ14,2013-12-23 11:30,23,99.94,99.95,99.94,99.95,81
FZ14,2013-12-24 01:30,24,99.95,99.95,99.94,99.95,52
FZ14,2013-12-24 02:00,24,99.95,99.95,99.95,99.95,132
FZ14,2013-12-24 02:30,24,99.96,99.96,99.96,99.96,8
FZ14,2013-12-24 03:30,24,99.96,99.96,99.96,99.96,12
FZ14,2013-12-24 04:00,24,99.95,99.95,99.95,99.95,2
FZ14,2013-12-24 04:30,24,99.95,99.96,99.95,99.96,7
FZ14,2013-12-24 05:00,24,99.96,99.96,99.96,99.96,192
FZ14,2013-12-24 05:30,24,99.96,99.96,99.95,99.95,7
FZ14,2013-12-24 06:00,24,99.96,99.96,99.96,99.96,12
FZ14,2013-12-27 01:30,27,99.97,99.97,99.96,99.96,93
FZ14,2013-12-27 02:00,27,99.96,99.96,99.96,99.96,32
FZ14,2013-12-27 03:00,27,99.96,99.96,99.96,99.96,15
FZ14,2013-12-27 03:30,27,99.96,99.96,99.96,99.96,26
FZ14,2013-12-27 04:00,27,99.96,99.97,99.96,99.97,137
FZ14,2013-12-27 04:30,27,99.97,99.97,99.97,99.97,219
FZ14,2013-12-27 05:00,27,99.96,99.96,99.96,99.96,24
FZ14,2013-12-27 05:30,27,99.97,99.97,99.97,99.97,20
FZ14,2013-12-27 06:30,27,99.97,99.97,99.97,99.97,8
FZ14,2013-12-27 07:00,27,99.96,99.96,99.96,99.96,14
FZ14,2013-12-27 07:30,27,99.97,99.97,99.97,99.97,15
FZ14,2013-12-27 08:00,27,99.96,99.97,99.96,99.97,33
FZ14,2013-12-27 08:30,27,99.97,99.97,99.97,99.97,12
FZ14,2013-12-27 09:00,27,99.97,99.98,99.96,99.97,90
FZ14,2013-12-27 09:30,27,99.97,99.97,99.96,99.96,10
FZ14,2013-12-27 10:00,27,99.95,99.97,99.95,99.96,31
FZ14,2013-12-27 10:30,27,99.96,99.97,99.96,99.97,48
FZ14,2013-12-27 11:00,27,99.96,99.96,99.96,99.96,8
FZ14,2013-12-27 11:30,27,99.97,99.97,99.97,99.97,2
FZ14,2013-12-30 01:30,30,99.96,99.97,99.96,99.97,22
FZ14,2013-12-30 02:30,30,99.96,99.96,99.96,99.96,50
FZ14,2013-12-30 03:00,30,99.97,99.97,99.97,99.97,2
FZ14,2013-12-30 03:30,30,99.96,99.96,99.96,99.96,2
FZ14,2013-12-30 04:30,30,99.97,99.97,99.97,99.97,1
FZ14,2013-12-30 05:00,30,99.96,99.96,99.96,99.96,22
FZ14,2013-12-30 05:30,30,99.96,99.96,99.96,99.96,1
FZ14,2013-12-30 06:00,30,99.96,99.96,99.96,99.96,64
FZ14,2013-12-30 06:30,30,99.95,99.95,99.94,99.95,78
FZ14,2013-12-30 07:00,30,99.96,99.96,99.96,99.96,1
FZ14,2013-12-30 07:30,30,99.96,99.96,99.96,99.96,62
FZ14,2013-12-30 08:00,30,99.95,99.95,99.95,99.95,2
FZ14,2013-12-30 09:00,30,99.96,99.96,99.95,99.95,21
FZ14,2013-12-30 09:30,30,99.95,99.96,99.95,99.95,26
FZ14,2013-12-30 10:00,30,99.96,99.96,99.95,99.96,131
FZ14,2013-12-30 10:30,30,99.96,99.96,99.96,99.96,6
FZ14,2013-12-30 11:00,30,99.96,99.97,99.96,99.97,324
FZ14,2013-12-31 01:30,31,99.95,99.96,99.95,99.96,8
FZ14,2013-12-31 02:00,31,99.96,99.96,99.96,99.96,4
FZ14,2013-12-31 03:00,31,99.95,99.95,99.95,99.95,3
FZ14,2013-12-31 04:00,31,99.95,99.95,99.95,99.95,10
FZ14,2013-12-31 04:30,31,99.95,99.95,99.95,99.95,2
FZ14,2013-12-31 05:00,31,99.96,99.96,99.95,99.95,11
FZ14,2013-12-31 05:30,31,99.96,99.96,99.95,99.96,17
FZ14,2013-12-31 06:00,31,99.96,99.96,99.96,99.96,32
FZ14,2014-01-02 01:30,2,99.95,99.96,99.95,99.95,47
FZ14,2014-01-02 02:00,2,99.96,99.96,99.96,99.96,4
FZ14,2014-01-02 02:30,2,99.95,99.95,99.95,99.95,145
FZ14,2014-01-02 03:00,2,99.95,99.95,99.94,99.95,84
FZ14,2014-01-02 03:30,2,99.95,99.95,99.95,99.95,114
FZ14,2014-01-02 04:00,2,99.95,99.96,99.94,99.95,87
FZ14,2014-01-02 04:30,2,99.95,99.96,99.95,99.96,19
FZ14,2014-01-02 05:30,2,99.96,99.96,99.95,99.95,68
FZ14,2014-01-02 06:00,2,99.95,99.96,99.95,99.95,65
FZ14,2014-01-02 06:30,2,99.95,99.96,99.95,99.95,37
FZ14,2014-01-02 07:00,2,99.95,99.95,99.95,99.95,2
FZ14,2014-01-02 07:30,2,99.95,99.95,99.95,99.95,57
FZ14,2014-01-02 08:00,2,99.95,99.95,99.95,99.95,3
FZ14,2014-01-02 08:30,2,99.95,99.95,99.95,99.95,10
FZ14,2014-01-02 09:00,2,99.95,99.97,99.95,99.96,513
FZ14,2014-01-02 09:30,2,99.96,99.96,99.95,99.95,122
FZ14,2014-01-02 10:00,2,99.95,99.95,99.95,99.95,108
FZ14,2014-01-02 10:30,2,99.95,99.95,99.94,99.95,92
FZ14,2014-01-02 11:00,2,99.95,99.95,99.94,99.94,11
FZ14,2014-01-02 11:30,2,99.95,99.95,99.94,99.95,79
FZ14,2014-01-03 01:30,3,99.94,99.95,99.94,99.95,39
FZ14,2014-01-03 02:00,3,99.95,99.95,99.95,99.95,362
FZ14,2014-01-03 02:30,3,99.95,99.95,99.95,99.95,3
FZ14,2014-01-03 03:00,3,99.95,99.95,99.95,99.95,7
FZ14,2014-01-03 03:30,3,99.96,99.96,99.95,99.96,2021
FZ14,2014-01-03 04:00,3,99.96,99.96,99.95,99.95,31
FZ14,2014-01-03 04:30,3,99.96,99.96,99.95,99.95,16
FZ14,2014-01-03 05:00,3,99.95,99.96,99.95,99.96,5
FZ14,2014-01-03 05:30,3,99.96,99.96,99.95,99.95,69
FZ14,2014-01-03 07:00,3,99.95,99.95,99.95,99.95,2
FZ14,2014-01-03 07:30,3,99.95,99.96,99.95,99.96,11
FZ14,2014-01-03 08:00,3,99.96,99.96,99.96,99.96,1163
FZ14,2014-01-03 08:30,3,99.96,99.96,99.96,99.96,100
FZ14,2014-01-03 09:00,3,99.96,99.98,99.96,99.98,731
FZ14,2014-01-03 09:30,3,99.97,99.98,99.97,99.97,1404
FZ14,2014-01-03 10:00,3,99.98,99.98,99.98,99.98,8
FZ14,2014-01-03 10:30,3,99.98,99.99,99.98,99.98,386
FZ14,2014-01-03 11:00,3,99.99,99.99,99.98,99.98,1011
FZ14,2014-01-03 11:30,3,99.98,99.98,99.98,99.98,30
FZ14,2014-01-06 01:30,6,99.98,99.99,99.98,99.99,173
FZ14,2014-01-06 02:00,6,99.98,99.98,99.98,99.98,331
FZ14,2014-01-06 02:30,6,99.99,99.99,99.98,99.99,50
FZ14,2014-01-06 03:00,6,99.99,99.99,99.99,99.99,1
FZ14,2014-01-06 03:30,6,99.98,99.99,99.98,99.99,153
FZ14,2014-01-06 04:30,6,99.99,99.99,99.99,99.99,82
FZ14,2014-01-06 05:00,6,99.99,99.99,99.98,99.98,24
FZ14,2014-01-06 05:30,6,99.99,99.99,99.99,99.99,12
FZ14,2014-01-06 06:00,6,99.98,99.98,99.98,99.98,1
FZ14,2014-01-06 06:30,6,99.99,99.99,99.99,99.99,9
FZ14,2014-01-06 07:00,6,99.99,99.99,99.99,99.99,54
FZ14,2014-01-06 07:30,6,99.99,99.99,99.99,99.99,8
FZ14,2014-01-06 08:00,6,99.99,99.99,99.99,99.99,32
FZ14,2014-01-06 08:30,6,99.99,99.99,99.99,99.99,28
FZ14,2014-01-06 09:00,6,99.99,99.99,99.98,99.99,100
FZ14,2014-01-06 09:30,6,99.99,99.99,99.99,99.99,119
FZ14,2014-01-06 10:00,6,99.99,99.99,99.99,99.99,31
FZ14,2014-01-06 10:30,6,99.99,99.99,99.99,99.99,52
FZ14,2014-01-06 11:00,6,99.99,99.99,99.99,99.99,2
FZ14,2014-01-07 01:30,7,99.99,100,99.98,99.98,189
FZ14,2014-01-07 02:00,7,99.99,99.99,99.99,99.99,305
FZ14,2014-01-07 02:30,7,99.99,100,99.99,100,271
FZ14,2014-01-07 03:00,7,100,100,100,100,2
FZ14,2014-01-07 04:00,7,100,100,99.99,99.99,219
FZ14,2014-01-07 04:30,7,100,100,100,100,56
FZ14,2014-01-07 05:00,7,99.99,99.99,99.99,99.99,64
FZ14,2014-01-07 05:30,7,100,100,100,100,92
FZ14,2014-01-07 06:00,7,99.99,99.99,99.99,99.99,104
FZ14,2014-01-07 06:30,7,100,100,99.99,99.99,75
FZ14,2014-01-07 07:00,7,99.99,100,99.99,100,73
FZ14,2014-01-07 07:30,7,99.99,100,99.99,100,36
FZ14,2014-01-07 08:00,7,100,100,99.99,99.99,418
FZ14,2014-01-07 08:30,7,99.99,100,99.99,100,14
FZ14,2014-01-07 09:00,7,99.99,100,99.99,100,23
FZ14,2014-01-07 09:30,7,99.99,100,99.99,100,162
FZ14,2014-01-07 10:00,7,99.99,100,99.99,100,24
FZ14,2014-01-07 10:30,7,99.99,100,99.99,99.99,312
FZ14,2014-01-07 11:00,7,99.99,100,99.99,99.99,1439
FZ14,2014-01-07 11:30,7,99.98,99.99,99.98,99.99,328
FZ14,2014-01-08 01:30,8,99.99,99.99,99.98,99.99,620
FZ14,2014-01-08 02:00,8,99.99,99.99,99.98,99.99,125
FZ14,2014-01-08 02:30,8,99.99,99.99,99.99,99.99,139
FZ14,2014-01-08 03:00,8,99.98,99.99,99.98,99.99,703
FZ14,2014-01-08 03:30,8,99.99,99.99,99.98,99.99,51
FZ14,2014-01-08 04:00,8,99.99,99.99,99.98,99.98,89
FZ14,2014-01-08 04:30,8,99.99,99.99,99.99,99.99,42
FZ14,2014-01-08 05:00,8,99.99,99.99,99.99,99.99,32
FZ14,2014-01-08 05:30,8,99.99,99.99,99.99,99.99,18
FZ14,2014-01-08 06:00,8,99.99,99.99,99.98,99.98,88
FZ14,2014-01-08 06:30,8,99.98,99.99,99.98,99.99,7
FZ14,2014-01-08 07:00,8,99.98,99.99,99.98,99.98,88
FZ14,2014-01-08 07:30,8,99.98,99.99,99.98,99.98,208
FZ14,2014-01-08 08:00,8,99.98,99.98,99.98,99.98,47
FZ14,2014-01-08 08:30,8,99.99,99.99,99.98,99.98,18
FZ14,2014-01-08 09:00,8,99.98,99.98,99.97,99.97,26
FZ14,2014-01-08 09:30,8,99.97,99.98,99.96,99.96,1742
FZ14,2014-01-08 10:00,8,99.97,99.97,99.96,99.96,509
FZ14,2014-01-08 10:30,8,99.96,99.98,99.96,99.97,2752
FZ14,2014-01-08 11:30,8,99.97,99.97,99.97,99.97,87
FZ14,2014-01-09 01:30,9,99.97,99.97,99.97,99.97,175
FZ14,2014-01-09 02:00,9,99.97,99.97,99.97,99.97,128
FZ14,2014-01-09 03:00,9,99.97,99.97,99.97,99.97,4
FZ14,2014-01-09 03:30,9,99.98,99.98,99.97,99.97,36
FZ14,2014-01-09 04:00,9,99.97,99.98,99.97,99.98,100
FZ14,2014-01-09 04:30,9,99.98,99.98,99.98,99.98,23
FZ14,2014-01-09 05:00,9,99.98,99.98,99.98,99.98,17
FZ14,2014-01-09 05:30,9,99.98,99.98,99.97,99.97,123
FZ14,2014-01-09 06:00,9,99.98,99.99,99.97,99.98,219
FZ14,2014-01-09 06:30,9,99.98,99.98,99.97,99.97,1086
FZ14,2014-01-09 07:00,9,99.97,99.97,99.97,99.97,111
FZ14,2014-01-09 07:30,9,99.98,99.99,99.98,99.98,757
FZ14,2014-01-09 08:00,9,99.98,99.98,99.98,99.98,65
FZ14,2014-01-09 08:30,9,99.98,99.98,99.98,99.98,353
FZ14,2014-01-09 09:00,9,99.98,99.98,99.97,99.97,207
FZ14,2014-01-09 09:30,9,99.97,99.98,99.97,99.97,59
FZ14,2014-01-09 10:00,9,99.97,99.98,99.97,99.97,37
FZ14,2014-01-09 10:30,9,99.98,99.98,99.98,99.98,137
FZ14,2014-01-09 11:30,9,99.98,99.98,99.98,99.98,140
FZ14,2014-01-10 01:30,10,99.98,99.98,99.98,99.98,99
FZ14,2014-01-10 02:00,10,99.98,99.98,99.98,99.98,1066
FZ14,2014-01-10 02:30,10,99.98,99.98,99.98,99.98,95
FZ14,2014-01-10 03:00,10,99.98,99.98,99.98,99.98,35
FZ14,2014-01-10 03:30,10,99.98,99.98,99.98,99.98,81
FZ14,2014-01-10 04:00,10,99.98,99.98,99.98,99.98,189
FZ14,2014-01-10 04:30,10,99.98,99.99,99.98,99.99,64
FZ14,2014-01-10 05:30,10,99.99,99.99,99.99,99.99,36
FZ14,2014-01-10 06:00,10,99.99,99.99,99.98,99.98,3
FZ14,2014-01-10 06:30,10,99.98,99.99,99.98,99.99,95
FZ14,2014-01-10 07:00,10,99.98,99.99,99.98,99.99,10
FZ14,2014-01-10 07:30,10,99.98,100,99.98,99.99,693
FZ14,2014-01-10 08:00,10,99.99,99.99,99.99,99.99,1
FZ14,2014-01-10 08:30,10,100,100,99.99,100,180
FZ14,2014-01-10 09:00,10,99.99,100,99.99,99.99,439
FZ14,2014-01-10 09:30,10,100,100,99.98,99.99,150
FZ14,2014-01-10 10:00,10,99.99,100,99.99,99.99,7
FZ14,2014-01-10 10:30,10,100,100,100,100,112
FZ14,2014-01-10 11:30,10,99.99,99.99,99.99,99.99,25
FZ14,2014-01-13 01:30,13,99.99,99.99,99.98,99.98,11
FZ14,2014-01-13 02:00,13,99.99,99.99,99.99,99.99,452
FZ14,2014-01-13 02:30,13,99.99,99.99,99.99,99.99,3
FZ14,2014-01-13 03:00,13,99.99,99.99,99.99,99.99,16
FZ14,2014-01-13 03:30,13,100,100,100,100,9
FZ14,2014-01-13 04:30,13,100,100,99.99,100,50
FZ14,2014-01-13 06:00,13,99.99,99.99,99.99,99.99,100
FZ14,2014-01-13 06:30,13,100,100,99.99,100,295
FZ14,2014-01-13 07:00,13,99.99,99.99,99.99,99.99,147
FZ14,2014-01-13 07:30,13,100,100,100,100,93
FZ14,2014-01-13 08:00,13,100,100,99.99,100,60
FZ14,2014-01-13 08:30,13,99.99,100,99.99,99.99,83
FZ14,2014-01-13 09:00,13,99.99,99.99,99.99,99.99,4
FZ14,2014-01-13 09:30,13,99.99,100,99.99,100,58
FZ14,2014-01-13 10:00,13,99.99,99.99,99.99,99.99,88
FZ14,2014-01-13 10:30,13,99.99,100,99.99,100,322
FZ14,2014-01-13 11:00,13,99.99,99.99,99.99,99.99,2
FZ14,2014-01-13 11:30,13,99.99,100,99.99,99.99,9
FZ14,2014-01-14 01:30,14,99.99,100,99.99,99.99,153
FZ14,2014-01-14 02:00,14,99.99,99.99,99.99,99.99,4
FZ14,2014-01-14 02:30,14,99.99,99.99,99.99,99.99,15
FZ14,2014-01-14 04:30,14,100,100,99.99,99.99,57
FZ14,2014-01-14 05:30,14,99.99,100,99.99,100,57
FZ14,2014-01-14 06:00,14,99.99,99.99,99.99,99.99,68
FZ14,2014-01-14 06:30,14,99.99,100,99.99,100,45
FZ14,2014-01-14 07:00,14,99.99,99.99,99.99,99.99,11
FZ14,2014-01-14 07:30,14,99.99,100,99.99,100,18
FZ14,2014-01-14 08:00,14,100,100,100,100,4
FZ14,2014-01-14 08:30,14,100,100,99.99,99.99,22
FZ14,2014-01-14 09:00,14,99.99,100,99.99,100,27
FZ14,2014-01-14 09:30,14,100,100,99.99,99.99,127
FZ14,2014-01-14 10:00,14,100,100,99.99,99.99,447
FZ14,2014-01-14 10:30,14,99.99,99.99,99.99,99.99,45
FZ14,2014-01-14 11:30,14,99.99,99.99,99.98,99.99,147
FZ14,2014-01-15 01:30,15,99.98,99.99,99.98,99.99,138
FZ14,2014-01-15 02:00,15,99.99,99.99,99.99,99.99,2
FZ14,2014-01-15 02:30,15,99.99,99.99,99.99,99.99,9
FZ14,2014-01-15 03:30,15,99.99,99.99,99.99,99.99,3
FZ14,2014-01-15 04:30,15,99.99,99.99,99.99,99.99,66
FZ14,2014-01-15 05:00,15,99.99,99.99,99.99,99.99,6
FZ14,2014-01-15 05:30,15,99.99,99.99,99.99,99.99,37
FZ14,2014-01-15 06:30,15,99.99,99.99,99.99,99.99,15
FZ14,2014-01-15 07:00,15,99.99,99.99,99.99,99.99,9
FZ14,2014-01-15 07:30,15,99.98,99.98,99.98,99.98,3596
FZ14,2014-01-15 08:00,15,99.98,99.98,99.98,99.98,341
FZ14,2014-01-15 08:30,15,99.98,99.98,99.98,99.98,148
FZ14,2014-01-15 09:00,15,99.98,99.98,99.97,99.98,368
FZ14,2014-01-15 09:30,15,99.98,99.99,99.98,99.98,69
FZ14,2014-01-15 10:00,15,99.98,99.99,99.98,99.99,24
FZ14,2014-01-15 10:30,15,99.99,99.99,99.99,99.99,3
FZ14,2014-01-15 11:00,15,99.98,99.98,99.98,99.98,4
FZ14,2014-01-15 11:30,15,99.98,99.99,99.98,99.98,107
FZ14,2014-01-16 01:30,16,99.98,99.98,99.98,99.98,3
FZ14,2014-01-16 03:00,16,99.99,99.99,99.98,99.99,135
FZ14,2014-01-16 04:30,16,99.98,99.99,99.98,99.99,307
FZ14,2014-01-16 05:00,16,99.98,99.99,99.98,99.99,41
FZ14,2014-01-16 05:30,16,99.99,99.99,99.99,99.99,66
FZ14,2014-01-16 06:00,16,99.99,99.99,99.99,99.99,98
FZ14,2014-01-16 06:30,16,99.99,99.99,99.99,99.99,41
FZ14,2014-01-16 07:00,16,99.99,99.99,99.99,99.99,24
FZ14,2014-01-16 07:30,16,99.99,99.99,99.99,99.99,109
FZ14,2014-01-16 08:30,16,99.99,99.99,99.98,99.99,71
FZ14,2014-01-16 09:00,16,99.99,99.99,99.99,99.99,602
FZ14,2014-01-16 09:30,16,100,100,100,100,183
FZ14,2014-01-16 10:00,16,100,100,100,100,2
FZ14,2014-01-16 10:30,16,99.99,100,99.99,100,251
FZ14,2014-01-16 11:00,16,100,100,100,100,1
FZ14,2014-01-16 11:30,16,99.99,99.99,99.99,99.99,247
FZ14,2014-01-17 01:30,17,100,100,99.99,99.99,596
FZ14,2014-01-17 02:00,17,99.99,99.99,99.99,99.99,6
FZ14,2014-01-17 04:30,17,100,100,99.99,99.99,122
FZ14,2014-01-17 05:30,17,100,100,100,100,67
FZ14,2014-01-17 06:00,17,100,100,100,100,247
FZ14,2014-01-17 06:30,17,100,100.01,100,100,429
FZ14,2014-01-17 07:00,17,100,100,100,100,66
FZ14,2014-01-17 07:30,17,100,100.01,100,100.01,248
FZ14,2014-01-17 08:00,17,100.01,100.01,100,100,53
FZ14,2014-01-17 08:30,17,100,100,100,100,646
FZ14,2014-01-17 09:00,17,100,100,100,100,21
FZ14,2014-01-17 09:30,17,100,100,100,100,15
FZ14,2014-01-17 10:00,17,99.99,100,99.99,100,12
FZ14,2014-01-17 10:30,17,100,100,100,100,21
FZ14,2014-01-17 11:00,17,100,100,100,100,1
FZ14,2014-01-20 01:30,20,100,100,99.99,99.99,105
FZ14,2014-01-20 02:00,20,100,100,100,100,1059
FZ14,2014-01-20 02:30,20,100,100,100,100,44
FZ14,2014-01-20 03:00,20,100,100,100,100,178
FZ14,2014-01-20 04:30,20,100,100,100,100,6
FZ14,2014-01-20 05:00,20,100,100,100,100,13
FZ14,2014-01-20 05:30,20,100,100,99.99,99.99,65
FZ14,2014-01-20 06:00,20,100,100,100,100,2
FZ14,2014-01-20 06:30,20,100,100,100,100,130
FZ14,2014-01-20 07:00,20,100,100,100,100,5
FZ14,2014-01-20 08:00,20,100.01,100.01,100.01,100.01,3
FZ14,2014-01-20 08:30,20,100,100,100,100,7
FZ14,2014-01-20 09:00,20,100,100.01,100,100.01,16
FZ14,2014-01-20 09:30,20,100.01,100.01,100.01,100.01,4
FZ14,2014-01-20 10:00,20,100.01,100.01,100.01,100.01,2
FZ14,2014-01-20 10:30,20,100.01,100.01,100.01,100.01,2
FZ14,2014-01-20 11:30,20,100.01,100.01,100.01,100.01,11
FZ14,2014-01-21 01:30,21,100,100,99.99,100,239
FZ14,2014-01-21 02:00,21,100,100,100,100,11
FZ14,2014-01-21 04:30,21,100,100.01,100,100.01,26
FZ14,2014-01-21 05:00,21,100,100,100,100,39
FZ14,2014-01-21 05:30,21,100,100.01,100,100.01,53
FZ14,2014-01-21 06:00,21,100.01,100.01,100,100.01,20
FZ14,2014-01-21 06:30,21,100.01,100.01,100.01,100.01,106
FZ14,2014-01-21 07:00,21,100,100,100,100,1
FZ14,2014-01-21 07:30,21,100,100.01,100,100,349
FZ14,2014-01-21 08:00,21,100,100,100,100,539
FZ14,2014-01-21 08:30,21,100,100.01,100,100,952
FZ14,2014-01-21 09:00,21,100.01,100.04,100.01,100.01,1244
FZ14,2014-01-21 09:30,21,100.02,100.02,100.01,100.01,81
FZ14,2014-01-21 10:00,21,100.01,100.02,100.01,100.02,12
FZ14,2014-01-21 10:30,21,100.02,100.02,100.02,100.02,293
FZ14,2014-01-21 11:00,21,100.02,100.02,100.02,100.02,86
FZ14,2014-01-21 11:30,21,100.02,100.02,100.02,100.02,564
FZ14,2014-01-22 01:30,22,100.02,100.02,100.01,100.02,275
FZ14,2014-01-22 02:30,22,100.02,100.02,100.01,100.02,205
FZ14,2014-01-22 03:00,22,100.02,100.02,100.02,100.02,293
FZ14,2014-01-22 03:30,22,100.02,100.02,100.01,100.02,9
FZ14,2014-01-22 04:00,22,100.02,100.02,100.02,100.02,8
FZ14,2014-01-22 04:30,22,100.02,100.02,100.02,100.02,21
FZ14,2014-01-22 05:00,22,100.02,100.02,100.02,100.02,88
FZ14,2014-01-22 05:30,22,100.02,100.02,100.01,100.01,50
FZ14,2014-01-22 06:00,22,100.01,100.02,100.01,100.01,10
FZ14,2014-01-22 06:30,22,100.02,100.02,100.02,100.02,109
FZ14,2014-01-22 07:00,22,100.01,100.01,100.01,100.01,3
FZ14,2014-01-22 07:30,22,100.01,100.02,100.01,100.02,135
FZ14,2014-01-22 08:00,22,100.02,100.02,100.02,100.02,33
FZ14,2014-01-22 08:30,22,100.02,100.02,100.01,100.02,205
FZ14,2014-01-22 09:00,22,100.02,100.02,100.02,100.02,9
FZ14,2014-01-22 09:30,22,100.02,100.02,100.02,100.02,172
FZ14,2014-01-22 10:00,22,100.02,100.02,100.02,100.02,30
FZ14,2014-01-22 10:30,22,100.02,100.02,100.01,100.01,71
FZ14,2014-01-22 11:00,22,100.02,100.02,100.01,100.01,35
FZ14,2014-01-22 11:30,22,100.01,100.02,100.01,100.02,203
FZ14,2014-01-23 01:30,23,100.01,100.03,100.01,100.02,1349
FZ14,2014-01-23 02:00,23,100.02,100.02,100.02,100.02,88
FZ14,2014-01-23 02:30,23,100.02,100.02,100.01,100.01,4782
FZ14,2014-01-23 03:00,23,100.01,100.01,100,100.01,657
FZ14,2014-01-23 03:30,23,100.01,100.01,100.01,100.01,77
FZ14,2014-01-23 04:30,23,100.01,100.02,100.01,100.01,129
FZ14,2014-01-23 05:00,23,100.01,100.01,100.01,100.01,62
FZ14,2014-01-23 05:30,23,100.01,100.02,100.01,100.01,174
FZ14,2014-01-23 06:00,23,100.02,100.02,100.01,100.01,256
FZ14,2014-01-23 06:30,23,100.01,100.02,100.01,100.01,71
FZ14,2014-01-23 07:00,23,100.02,100.02,100.01,100.01,10
FZ14,2014-01-23 07:30,23,100.01,100.02,100.01,100.01,956
FZ14,2014-01-23 08:00,23,100.01,100.03,100.01,100.02,6123
FZ14,2014-01-23 08:30,23,100.02,100.03,100.02,100.03,98
FZ14,2014-01-23 09:00,23,100.03,100.03,100.03,100.03,6
FZ14,2014-01-23 09:30,23,100.03,100.03,100.02,100.02,158
FZ14,2014-01-23 10:00,23,100.03,100.04,100.02,100.03,1148
FZ14,2014-01-23 10:30,23,100.03,100.04,100.03,100.04,27
FZ14,2014-01-23 11:00,23,100.03,100.03,100.03,100.03,2
FZ14,2014-01-23 11:30,23,100.04,100.04,100.03,100.03,366
FZ14,2014-01-24 01:30,24,100.03,100.04,100.03,100.04,519
FZ14,2014-01-24 02:00,24,100.04,100.04,100.03,100.04,92
FZ14,2014-01-24 02:30,24,100.04,100.04,100.04,100.04,123
FZ14,2014-01-24 03:00,24,100.04,100.05,100.04,100.04,1023
FZ14,2014-01-24 03:30,24,100.04,100.04,100.04,100.04,367
FZ14,2014-01-24 04:00,24,100.04,100.04,100.04,100.04,94
FZ14,2014-01-24 04:30,24,100.04,100.04,100.03,100.04,113
FZ14,2014-01-24 05:00,24,100.04,100.04,100.04,100.04,773
FZ14,2014-01-24 05:30,24,100.04,100.05,100.04,100.05,621
FZ14,2014-01-24 06:00,24,100.05,100.05,100.04,100.05,524
FZ14,2014-01-24 06:30,24,100.05,100.05,100.05,100.05,113
FZ14,2014-01-24 07:00,24,100.04,100.05,100.04,100.05,205
FZ14,2014-01-24 07:30,24,100.04,100.05,100.04,100.04,110
FZ14,2014-01-24 08:30,24,100.05,100.05,100.05,100.05,91
FZ14,2014-01-24 09:00,24,100.05,100.05,100.05,100.05,3
FZ14,2014-01-24 09:30,24,100.05,100.05,100.04,100.05,115
FZ14,2014-01-24 10:00,24,100.05,100.05,100.04,100.05,6
FZ14,2014-01-24 10:30,24,100.05,100.05,100.04,100.05,78
FZ14,2014-01-24 11:00,24,100.05,100.05,100.05,100.05,28
FZ14,2014-01-24 11:30,24,100.05,100.06,100.05,100.05,536
FZ14,2014-01-27 01:30,27,100.05,100.05,100.04,100.04,301
FZ14,2014-01-27 02:30,27,100.04,100.04,100.04,100.04,2
FZ14,2014-01-27 04:00,27,100.05,100.05,100.04,100.05,56
FZ14,2014-01-27 04:30,27,100.05,100.05,100.04,100.04,65
FZ14,2014-01-27 05:00,27,100.05,100.05,100.05,100.05,88
FZ14,2014-01-27 05:30,27,100.04,100.05,100.04,100.04,9
FZ14,2014-01-27 06:00,27,100.04,100.04,100.04,100.04,434
FZ14,2014-01-27 07:00,27,100.04,100.04,100.04,100.04,215
FZ14,2014-01-27 07:30,27,100.04,100.04,100.04,100.04,14
FZ14,2014-01-27 08:00,27,100.04,100.04,100.03,100.03,202
FZ14,2014-01-27 08:30,27,100.04,100.04,100.03,100.04,151
FZ14,2014-01-27 09:00,27,100.04,100.04,100.04,100.04,860
FZ14,2014-01-27 09:30,27,100.04,100.04,100.03,100.03,621
FZ14,2014-01-27 10:00,27,100.04,100.05,100.04,100.05,423
FZ14,2014-01-27 10:30,27,100.04,100.04,100.04,100.04,144
FZ14,2014-01-27 11:30,27,100.04,100.04,100.04,100.04,156
FZ14,2014-01-28 01:30,28,100.04,100.05,100.04,100.05,239
FZ14,2014-01-28 02:00,28,100.05,100.05,100.04,100.04,73
FZ14,2014-01-28 02:30,28,100.04,100.04,100.03,100.03,518
FZ14,2014-01-28 03:00,28,100.03,100.03,100.02,100.02,85
FZ14,2014-01-28 03:30,28,100.02,100.03,100.02,100.03,144
FZ14,2014-01-28 04:00,28,100.02,100.02,100.02,100.02,7
FZ14,2014-01-28 04:30,28,100.02,100.03,100.02,100.03,126
FZ14,2014-01-28 05:00,28,100.03,100.03,100.02,100.02,56
FZ14,2014-01-28 05:30,28,100.02,100.03,100.02,100.03,18
FZ14,2014-01-28 06:00,28,100.02,100.03,100.02,100.03,102
FZ14,2014-01-28 06:30,28,100.02,100.03,100.02,100.03,59
FZ14,2014-01-28 07:00,28,100.02,100.02,100.02,100.02,69
FZ14,2014-01-28 07:30,28,100.03,100.03,100.02,100.03,292
FZ14,2014-01-28 08:00,28,100.03,100.03,100.02,100.03,80
FZ14,2014-01-28 08:30,28,100.03,100.03,100.02,100.02,73
FZ14,2014-01-28 09:00,28,100.03,100.03,100.02,100.02,136
FZ14,2014-01-28 09:30,28,100.02,100.03,100.02,100.03,109
FZ14,2014-01-28 10:00,28,100.02,100.03,100.02,100.03,41
FZ14,2014-01-28 10:30,28,100.03,100.03,100.02,100.02,221
FZ14,2014-01-28 11:00,28,100.02,100.02,100.02,100.02,1
FZ14,2014-01-28 11:30,28,100.03,100.03,100.03,100.03,47
FZ14,2014-01-29 01:30,29,100.02,100.02,100.02,100.02,1320
FZ14,2014-01-29 02:00,29,100.02,100.02,100.02,100.02,72
FZ14,2014-01-29 02:30,29,100.02,100.02,100.02,100.02,286
FZ14,2014-01-29 03:00,29,100.02,100.03,100.02,100.03,35
FZ14,2014-01-29 04:00,29,100.03,100.03,100.02,100.02,3
FZ14,2014-01-29 04:30,29,100.03,100.03,100.03,100.03,7
FZ14,2014-01-29 05:00,29,100.03,100.03,100.03,100.03,220
FZ14,2014-01-29 05:30,29,100.03,100.03,100.03,100.03,49
FZ14,2014-01-29 06:00,29,100.03,100.03,100.03,100.03,74
FZ14,2014-01-29 06:30,29,100.03,100.03,100.03,100.03,716
FZ14,2014-01-29 07:00,29,100.03,100.03,100.03,100.03,56
FZ14,2014-01-29 07:30,29,100.03,100.04,100.03,100.04,103
FZ14,2014-01-29 08:00,29,100.04,100.04,100.04,100.04,924
FZ14,2014-01-29 08:30,29,100.04,100.04,100.04,100.04,2
FZ14,2014-01-29 09:00,29,100.03,100.04,100.03,100.04,237
FZ14,2014-01-29 09:30,29,100.04,100.04,100.03,100.04,132
FZ14,2014-01-29 10:00,29,100.04,100.04,100.04,100.04,12
FZ14,2014-01-29 10:30,29,100.04,100.04,100.03,100.04,83
FZ14,2014-01-29 11:00,29,100.04,100.04,100.03,100.03,21
FZ14,2014-01-29 11:30,29,100.04,100.04,100.03,100.04,230
FZ14,2014-01-30 01:30,30,100.04,100.04,100.04,100.04,173
FZ14,2014-01-30 02:00,30,100.04,100.04,100.03,100.04,358
FZ14,2014-01-30 02:30,30,100.04,100.04,100.03,100.04,12
FZ14,2014-01-30 03:00,30,100.04,100.07,100.04,100.07,3183
FZ14,2014-01-30 03:30,30,100.07,100.07,100.05,100.06,1646
FZ14,2014-01-30 04:00,30,100.05,100.05,100.05,100.05,128
FZ14,2014-01-30 04:30,30,100.06,100.06,100.06,100.06,85
FZ14,2014-01-30 05:00,30,100.06,100.06,100.05,100.06,74
FZ14,2014-01-30 06:00,30,100.06,100.06,100.06,100.06,174
FZ14,2014-01-30 07:00,30,100.05,100.05,100.05,100.05,292
FZ14,2014-01-30 07:30,30,100.05,100.06,100.05,100.06,203
FZ14,2014-01-30 08:00,30,100.05,100.06,100.04,100.06,150
FZ14,2014-01-30 08:30,30,100.06,100.06,100.05,100.05,33
FZ14,2014-01-30 09:00,30,100.06,100.07,100.05,100.06,696
FZ14,2014-01-30 09:30,30,100.07,100.07,100.06,100.06,345
FZ14,2014-01-30 10:00,30,100.06,100.06,100.06,100.06,4
FZ14,2014-01-30 10:30,30,100.06,100.06,100.06,100.06,307
FZ14,2014-01-30 11:00,30,100.06,100.06,100.06,100.06,56
FZ14,2014-01-30 11:30,30,100.06,100.06,100.06,100.06,88
FZ14,2014-01-31 01:30,31,100.06,100.06,100.06,100.06,43
FZ14,2014-01-31 02:00,31,100.06,100.06,100.06,100.06,48
FZ14,2014-01-31 02:30,31,100.06,100.07,100.06,100.07,71
FZ14,2014-01-31 03:00,31,100.06,100.06,100.06,100.06,219
FZ14,2014-01-31 03:30,31,100.06,100.06,100.06,100.06,22
FZ14,2014-01-31 04:00,31,100.07,100.07,100.06,100.07,2041
FZ14,2014-01-31 04:30,31,100.07,100.08,100.07,100.08,1301
FZ14,2014-01-31 05:00,31,100.08,100.09,100.07,100.09,1261
FZ14,2014-01-31 05:30,31,100.09,100.09,100.08,100.08,1701
FZ14,2014-01-31 06:00,31,100.08,100.08,100.08,100.08,172
FZ14,2014-01-31 06:30,31,100.08,100.09,100.08,100.09,682
FZ14,2014-01-31 07:00,31,100.08,100.09,100.08,100.09,187
FZ14,2014-01-31 07:30,31,100.08,100.08,100.08,100.08,564
FZ14,2014-01-31 08:00,31,100.08,100.08,100.08,100.08,30
FZ14,2014-01-31 08:30,31,100.08,100.09,100.07,100.08,248
FZ14,2014-01-31 09:00,31,100.07,100.08,100.07,100.08,118
FZ14,2014-01-31 09:30,31,100.08,100.09,100.07,100.07,597
FZ14,2014-01-31 10:00,31,100.08,100.09,100.08,100.08,128
FZ14,2014-01-31 10:30,31,100.08,100.08,100.08,100.08,23
FZ14,2014-01-31 11:00,31,100.08,100.08,100.08,100.08,84
FZ14,2014-01-31 11:30,31,100.08,100.08,100.08,100.08,70
FZ14,2014-02-03 01:30,3,100.08,100.08,100.07,100.07,571
FZ14,2014-02-03 02:00,3,100.07,100.07,100.06,100.07,137
FZ14,2014-02-03 02:30,3,100.06,100.07,100.06,100.06,269
FZ14,2014-02-03 03:00,3,100.06,100.06,100.06,100.06,12
FZ14,2014-02-03 03:30,3,100.06,100.06,100.06,100.06,747
FZ14,2014-02-03 04:00,3,100.06,100.06,100.05,100.06,1201
FZ14,2014-02-03 04:30,3,100.06,100.06,100.05,100.05,382
FZ14,2014-02-03 05:00,3,100.05,100.06,100.05,100.06,12
FZ14,2014-02-03 05:30,3,100.06,100.06,100.05,100.05,138
FZ14,2014-02-03 06:00,3,100.05,100.06,100.05,100.06,5
FZ14,2014-02-03 06:30,3,100.05,100.06,100.05,100.05,88
FZ14,2014-02-03 07:00,3,100.05,100.06,100.05,100.05,1352
FZ14,2014-02-03 07:30,3,100.06,100.06,100.05,100.05,145
FZ14,2014-02-03 08:00,3,100.06,100.06,100.06,100.06,5
FZ14,2014-02-03 08:30,3,100.06,100.06,100.05,100.05,78
FZ14,2014-02-03 09:00,3,100.05,100.07,100.05,100.05,889
FZ14,2014-02-03 09:30,3,100.05,100.06,100.05,100.06,84
FZ14,2014-02-03 10:00,3,100.06,100.06,100.05,100.06,422
FZ14,2014-02-03 10:30,3,100.06,100.06,100.05,100.06,35
FZ14,2014-02-03 11:00,3,100.06,100.06,100.05,100.06,147
FZ14,2014-02-03 11:30,3,100.06,100.06,100.06,100.06,9
FZ14,2014-02-04 01:30,4,100.06,100.06,100.06,100.06,37
FZ14,2014-02-04 02:00,4,100.06,100.06,100.06,100.06,428
FZ14,2014-02-04 02:30,4,100.06,100.06,100.06,100.06,3
FZ14,2014-02-04 03:00,4,100.05,100.05,100.05,100.05,4
FZ14,2014-02-04 03:30,4,100.06,100.06,100.06,100.06,78
FZ14,2014-02-04 04:00,4,100.05,100.06,100.05,100.06,42
FZ14,2014-02-04 04:30,4,100.06,100.07,100.06,100.06,900
FZ14,2014-02-04 05:00,4,100.06,100.07,100.06,100.07,58
FZ14,2014-02-04 05:30,4,100.06,100.06,100.06,100.06,10
FZ14,2014-02-04 06:00,4,100.07,100.07,100.07,100.07,4
FZ14,2014-02-04 06:30,4,100.07,100.07,100.06,100.06,17
FZ14,2014-02-04 07:00,4,100.07,100.07,100.07,100.07,131
FZ14,2014-02-04 07:30,4,100.07,100.07,100.06,100.07,85
FZ14,2014-02-04 08:00,4,100.07,100.07,100.05,100.06,232
FZ14,2014-02-04 08:30,4,100.06,100.06,100.05,100.06,70
FZ14,2014-02-04 09:00,4,100.06,100.06,100.05,100.06,253
FZ14,2014-02-04 09:30,4,100.06,100.07,100.05,100.06,94
FZ14,2014-02-04 10:00,4,100.07,100.07,100.07,100.07,2
FZ14,2014-02-04 10:30,4,100.07,100.07,100.06,100.06,70
FZ14,2014-02-04 11:30,4,100.06,100.07,100.06,100.06,125
FZ14,2014-02-05 01:30,5,100.07,100.07,100.06,100.07,163
FZ14,2014-02-05 02:00,5,100.06,100.06,100.06,100.06,60
FZ14,2014-02-05 02:30,5,100.06,100.06,100.06,100.06,260
FZ14,2014-02-05 03:00,5,100.06,100.07,100.06,100.07,17
FZ14,2014-02-05 03:30,5,100.07,100.07,100.07,100.07,284
FZ14,2014-02-05 04:00,5,100.07,100.07,100.07,100.07,963
FZ14,2014-02-05 04:30,5,100.07,100.07,100.06,100.07,153
FZ14,2014-02-05 05:00,5,100.07,100.07,100.07,100.07,36
FZ14,2014-02-05 05:30,5,100.07,100.08,100.06,100.07,344
FZ14,2014-02-05 06:00,5,100.07,100.07,100.06,100.06,72
FZ14,2014-02-05 06:30,5,100.07,100.08,100.07,100.08,170
FZ14,2014-02-05 07:00,5,100.08,100.08,100.08,100.08,12
FZ14,2014-02-05 07:30,5,100.08,100.08,100.08,100.08,2
FZ14,2014-02-05 08:00,5,100.07,100.07,100.06,100.07,543
FZ14,2014-02-05 08:30,5,100.07,100.07,100.07,100.07,244
FZ14,2014-02-05 09:00,5,100.08,100.08,100.07,100.08,264
FZ14,2014-02-05 09:30,5,100.08,100.08,100.07,100.07,83
FZ14,2014-02-05 10:00,5,100.08,100.08,100.08,100.08,125
FZ14,2014-02-05 10:30,5,100.07,100.08,100.07,100.08,29
FZ14,2014-02-05 11:00,5,100.08,100.08,100.08,100.08,4
FZ14,2014-02-05 11:30,5,100.08,100.08,100.07,100.07,4
FZ14,2014-02-06 01:30,6,100.07,100.08,100.07,100.08,39
FZ14,2014-02-06 02:00,6,100.07,100.07,100.07,100.07,248
FZ14,2014-02-06 02:30,6,100.07,100.07,100.07,100.07,134
FZ14,2014-02-06 03:30,6,100.07,100.07,100.07,100.07,13
FZ14,2014-02-06 04:00,6,100.06,100.06,100.06,100.06,160
FZ14,2014-02-06 04:30,6,100.06,100.06,100.05,100.06,423
FZ14,2014-02-06 05:00,6,100.06,100.06,100.06,100.06,29
FZ14,2014-02-06 05:30,6,100.07,100.07,100.07,100.07,67
FZ14,2014-02-06 06:00,6,100.07,100.07,100.06,100.06,37
FZ14,2014-02-06 06:30,6,100.07,100.07,100.05,100.06,2247
FZ14,2014-02-06 07:00,6,100.06,100.07,100.06,100.07,172
FZ14,2014-02-06 07:30,6,100.07,100.07,100.04,100.04,1260
FZ14,2014-02-06 08:00,6,100.05,100.05,100.03,100.05,758
FZ14,2014-02-06 08:30,6,100.04,100.04,100.03,100.04,363
FZ14,2014-02-06 09:00,6,100.04,100.05,100.03,100.04,705
FZ14,2014-02-06 09:30,6,100.04,100.05,100.03,100.04,258
FZ14,2014-02-06 10:00,6,100.04,100.04,100.04,100.04,397
FZ14,2014-02-06 10:30,6,100.04,100.04,100.04,100.04,53
FZ14,2014-02-06 11:00,6,100.04,100.04,100.04,100.04,9
FZ14,2014-02-06 11:30,6,100.04,100.04,100.04,100.04,69
FZ14,2014-02-07 01:30,7,100.04,100.04,100.03,100.03,647
FZ14,2014-02-07 02:00,7,100.03,100.03,100.03,100.03,450
FZ14,2014-02-07 02:30,7,100.03,100.04,100.03,100.04,1093
FZ14,2014-02-07 03:00,7,100.05,100.05,100.03,100.04,37
FZ14,2014-02-07 03:30,7,100.04,100.04,100.04,100.04,62
FZ14,2014-02-07 04:00,7,100.04,100.04,100.04,100.04,3
FZ14,2014-02-07 04:30,7,100.04,100.04,100.03,100.04,60
FZ14,2014-02-07 05:00,7,100.03,100.03,100.03,100.03,46
FZ14,2014-02-07 05:30,7,100.03,100.04,100.03,100.04,1141
FZ14,2014-02-07 06:00,7,100.04,100.04,100.03,100.03,20
FZ14,2014-02-07 06:30,7,100.03,100.03,100.03,100.03,82
FZ14,2014-02-07 07:00,7,100.03,100.03,100.02,100.03,869
FZ14,2014-02-07 07:30,7,100.03,100.04,100.03,100.04,281
FZ14,2014-02-07 08:00,7,100.03,100.04,100.03,100.04,215
FZ14,2014-02-07 08:30,7,100.04,100.04,100.03,100.03,144
FZ14,2014-02-07 09:00,7,100.04,100.05,100.03,100.04,126
FZ14,2014-02-07 09:30,7,100.04,100.04,100.03,100.04,319
FZ14,2014-02-07 10:00,7,100.03,100.04,100.03,100.03,99
FZ14,2014-02-07 10:30,7,100.03,100.03,100.03,100.03,42
FZ14,2014-02-07 11:00,7,100.03,100.03,100.03,100.03,4
FZ14,2014-02-07 11:30,7,100.03,100.03,100.03,100.03,28
FZ14,2014-02-10 01:30,10,100.03,100.03,100.03,100.03,5
FZ14,2014-02-10 02:00,10,100.03,100.03,100.03,100.03,493
FZ14,2014-02-10 02:30,10,100.03,100.03,100.03,100.03,222
FZ14,2014-02-10 03:00,10,100.03,100.03,100.03,100.03,128
FZ14,2014-02-10 03:30,10,100.03,100.03,100.03,100.03,233
FZ14,2014-02-10 04:30,10,100.03,100.04,100.03,100.03,99
FZ14,2014-02-10 05:00,10,100.03,100.04,100.03,100.03,408
FZ14,2014-02-10 05:30,10,100.03,100.03,100.03,100.03,26
FZ14,2014-02-10 06:00,10,100.03,100.03,100.03,100.03,2
FZ14,2014-02-10 06:30,10,100.03,100.03,100.03,100.03,149
FZ14,2014-02-10 07:00,10,100.03,100.03,100.03,100.03,1
FZ14,2014-02-10 07:30,10,100.04,100.04,100.03,100.03,44
FZ14,2014-02-10 08:00,10,100.04,100.04,100.03,100.03,18
FZ14,2014-02-10 08:30,10,100.03,100.03,100.03,100.03,47
FZ14,2014-02-10 09:00,10,100.03,100.04,100.03,100.04,147
FZ14,2014-02-10 09:30,10,100.04,100.04,100.03,100.03,163
FZ14,2014-02-10 10:00,10,100.03,100.03,100.03,100.03,39
FZ14,2014-02-10 10:30,10,100.03,100.04,100.03,100.04,36
FZ14,2014-02-10 11:00,10,100.04,100.04,100.03,100.03,5
FZ14,2014-02-10 11:30,10,100.03,100.04,100.03,100.04,6
FZ14,2014-02-11 01:30,11,100.04,100.04,100.03,100.04,14
FZ14,2014-02-11 03:00,11,100.03,100.04,100.03,100.03,378
FZ14,2014-02-11 04:00,11,100.03,100.03,100.03,100.03,122
FZ14,2014-02-11 04:30,11,100.03,100.03,100.03,100.03,38
FZ14,2014-02-11 05:30,11,100.03,100.03,100.03,100.03,19
FZ14,2014-02-11 06:00,11,100.03,100.03,100.03,100.03,2
FZ14,2014-02-11 06:30,11,100.03,100.03,100.03,100.03,18
FZ14,2014-02-11 07:00,11,100.03,100.03,100.03,100.03,32
FZ14,2014-02-11 07:30,11,100.03,100.03,100.02,100.03,498
FZ14,2014-02-11 08:00,11,100.03,100.03,100.03,100.03,171
FZ14,2014-02-11 08:30,11,100.03,100.03,100.02,100.03,246
FZ14,2014-02-11 09:00,11,100.02,100.02,100.02,100.02,1
FZ14,2014-02-11 09:30,11,100.02,100.03,100.02,100.02,115
FZ14,2014-02-11 10:00,11,100.03,100.03,100.03,100.03,42
FZ14,2014-02-11 10:30,11,100.03,100.03,100.02,100.02,60
FZ14,2014-02-11 11:00,11,100.02,100.03,100.02,100.03,129
FZ14,2014-02-11 11:30,11,100.03,100.03,100.03,100.03,2
FZ14,2014-02-12 01:30,12,100.02,100.03,100.02,100.02,1202
FZ14,2014-02-12 02:00,12,100.02,100.02,100.02,100.02,125
FZ14,2014-02-12 03:00,12,100.02,100.02,100.02,100.02,20
FZ14,2014-02-12 04:00,12,100.02,100.02,100.02,100.02,13
FZ14,2014-02-12 04:30,12,100.02,100.02,100.02,100.02,202
FZ14,2014-02-12 05:00,12,100.02,100.02,100.01,100.02,198
FZ14,2014-02-12 05:30,12,100.02,100.02,100.02,100.02,24
FZ14,2014-02-12 06:00,12,100.02,100.02,100.02,100.02,8
FZ14,2014-02-12 06:30,12,100.02,100.02,100.02,100.02,58
FZ14,2014-02-12 07:00,12,100.02,100.02,100.02,100.02,12
FZ14,2014-02-12 07:30,12,100.02,100.02,100.02,100.02,31
FZ14,2014-02-12 08:00,12,100.02,100.02,100.02,100.02,24
FZ14,2014-02-12 08:30,12,100.02,100.02,100.02,100.02,69
FZ14,2014-02-12 09:00,12,100.02,100.02,100.02,100.02,126
FZ14,2014-02-12 09:30,12,100.02,100.02,100.01,100.02,896
FZ14,2014-02-12 10:00,12,100.02,100.02,100.02,100.02,16
FZ14,2014-02-12 10:30,12,100.02,100.02,100.01,100.02,158
FZ14,2014-02-12 11:00,12,100.02,100.02,100.02,100.02,32
FZ14,2014-02-13 01:30,13,100.02,100.02,100.02,100.02,117
FZ14,2014-02-13 02:00,13,100.03,100.03,100.03,100.03,561
FZ14,2014-02-13 02:30,13,100.03,100.03,100.03,100.03,37
FZ14,2014-02-13 03:00,13,100.03,100.03,100.03,100.03,5
FZ14,2014-02-13 03:30,13,100.04,100.04,100.03,100.03,164
FZ14,2014-02-13 04:00,13,100.03,100.03,100.03,100.03,10
FZ14,2014-02-13 04:30,13,100.03,100.03,100.03,100.03,37
FZ14,2014-02-13 05:00,13,100.03,100.03,100.03,100.03,9
FZ14,2014-02-13 05:30,13,100.03,100.04,100.03,100.04,5
FZ14,2014-02-13 06:00,13,100.03,100.04,100.03,100.04,31
FZ14,2014-02-13 06:30,13,100.04,100.04,100.04,100.04,9
FZ14,2014-02-13 07:00,13,100.04,100.04,100.03,100.04,60
FZ14,2014-02-13 07:30,13,100.04,100.04,100.04,100.04,597
FZ14,2014-02-13 08:00,13,100.04,100.04,100.04,100.04,55
FZ14,2014-02-13 08:30,13,100.04,100.04,100.04,100.04,142
FZ14,2014-02-13 09:00,13,100.04,100.04,100.04,100.04,28
FZ14,2014-02-13 09:30,13,100.04,100.04,100.04,100.04,57
FZ14,2014-02-13 10:00,13,100.04,100.04,100.03,100.03,177
FZ14,2014-02-13 10:30,13,100.04,100.04,100.03,100.03,178
FZ14,2014-02-13 11:00,13,100.03,100.04,100.03,100.03,22
FZ14,2014-02-13 11:30,13,100.03,100.03,100.03,100.03,4
FZ14,2014-02-14 01:30,14,100.03,100.03,100.03,100.03,12
FZ14,2014-02-14 02:00,14,100.04,100.04,100.04,100.04,457
FZ14,2014-02-14 02:30,14,100.04,100.04,100.04,100.04,302
FZ14,2014-02-14 03:00,14,100.04,100.04,100.04,100.04,10
FZ14,2014-02-14 04:00,14,100.04,100.04,100.04,100.04,2
FZ14,2014-02-14 04:30,14,100.04,100.04,100.04,100.04,317
FZ14,2014-02-14 05:00,14,100.05,100.05,100.04,100.04,8
FZ14,2014-02-14 05:30,14,100.04,100.04,100.04,100.04,11
FZ14,2014-02-14 06:00,14,100.04,100.04,100.04,100.04,17
FZ14,2014-02-14 06:30,14,100.04,100.05,100.04,100.05,14
FZ14,2014-02-14 07:00,14,100.05,100.05,100.04,100.04,68
FZ14,2014-02-14 07:30,14,100.04,100.04,100.04,100.04,5
FZ14,2014-02-14 08:00,14,100.04,100.04,100.03,100.03,85
FZ14,2014-02-14 08:30,14,100.03,100.03,100.03,100.03,62
FZ14,2014-02-14 09:00,14,100.04,100.04,100.03,100.03,6
FZ14,2014-02-14 09:30,14,100.03,100.04,100.03,100.04,78
FZ14,2014-02-14 10:00,14,100.03,100.04,100.03,100.04,3
FZ14,2014-02-14 10:30,14,100.03,100.03,100.03,100.03,82
FZ14,2014-02-14 11:00,14,100.04,100.04,100.03,100.03,16
FZ14,2014-02-14 11:30,14,100.03,100.04,100.03,100.03,6
FZ14,2014-02-17 01:30,17,100.04,100.04,100.04,100.04,37
FZ14,2014-02-17 02:00,17,100.04,100.04,100.03,100.03,8
FZ14,2014-02-17 04:00,17,100.03,100.03,100.03,100.03,2
FZ14,2014-02-17 04:30,17,100.03,100.04,100.03,100.04,18
FZ14,2014-02-17 05:30,17,100.04,100.04,100.04,100.04,1641
FZ14,2014-02-17 06:00,17,100.04,100.04,100.04,100.04,22
FZ14,2014-02-17 07:00,17,100.04,100.04,100.04,100.04,6
FZ14,2014-02-17 07:30,17,100.04,100.04,100.04,100.04,53
FZ14,2014-02-17 08:30,17,100.04,100.04,100.04,100.04,2
FZ14,2014-02-17 09:00,17,100.04,100.05,100.04,100.04,6
FZ14,2014-02-17 09:30,17,100.04,100.04,100.03,100.04,13
FZ14,2014-02-17 10:00,17,100.04,100.04,100.04,100.04,1
FZ14,2014-02-17 10:30,17,100.03,100.03,100.03,100.03,3
FZ14,2014-02-18 01:30,18,100.04,100.04,100.03,100.03,57
FZ14,2014-02-18 02:00,18,100.04,100.04,100.04,100.04,75
FZ14,2014-02-18 02:30,18,100.04,100.04,100.04,100.04,4
FZ14,2014-02-18 03:30,18,100.04,100.04,100.04,100.04,186
FZ14,2014-02-18 04:00,18,100.04,100.04,100.04,100.04,2
FZ14,2014-02-18 04:30,18,100.04,100.05,100.04,100.05,7
FZ14,2014-02-18 05:00,18,100.05,100.05,100.04,100.05,21
FZ14,2014-02-18 05:30,18,100.05,100.05,100.04,100.04,16
FZ14,2014-02-18 06:00,18,100.04,100.04,100.04,100.04,6
FZ14,2014-02-18 06:30,18,100.04,100.04,100.04,100.04,317
FZ14,2014-02-18 07:00,18,100.04,100.05,100.04,100.04,159
FZ14,2014-02-18 07:30,18,100.04,100.04,100.04,100.04,89
FZ14,2014-02-18 08:00,18,100.03,100.04,100.03,100.04,67
FZ14,2014-02-18 08:30,18,100.03,100.05,100.03,100.05,570
FZ14,2014-02-18 09:00,18,100.04,100.06,100.04,100.05,359
FZ14,2014-02-18 09:30,18,100.05,100.06,100.05,100.05,466
FZ14,2014-02-18 10:00,18,100.05,100.06,100.05,100.06,1795
FZ14,2014-02-18 10:30,18,100.06,100.06,100.05,100.06,229
FZ14,2014-02-18 11:30,18,100.06,100.06,100.05,100.05,8
FZ14,2014-02-19 01:30,19,100.05,100.06,100.05,100.06,945
FZ14,2014-02-19 02:00,19,100.06,100.06,100.06,100.06,595
FZ14,2014-02-19 02:30,19,100.06,100.06,100.05,100.05,516
FZ14,2014-02-19 03:00,19,100.05,100.05,100.05,100.05,129
FZ14,2014-02-19 03:30,19,100.05,100.06,100.05,100.05,311
FZ14,2014-02-19 04:00,19,100.05,100.06,100.05,100.05,35
FZ14,2014-02-19 04:30,19,100.05,100.06,100.05,100.06,71
FZ14,2014-02-19 05:00,19,100.06,100.06,100.05,100.05,9
FZ14,2014-02-19 05:30,19,100.05,100.06,100.05,100.06,111
FZ14,2014-02-19 06:00,19,100.06,100.06,100.06,100.06,23
FZ14,2014-02-19 06:30,19,100.06,100.06,100.05,100.06,142
FZ14,2014-02-19 07:00,19,100.06,100.06,100.05,100.06,13
FZ14,2014-02-19 07:30,19,100.06,100.06,100.06,100.06,96
FZ14,2014-02-19 08:00,19,100.06,100.06,100.05,100.06,23
FZ14,2014-02-19 08:30,19,100.06,100.06,100.05,100.05,54
FZ14,2014-02-19 09:00,19,100.06,100.06,100.05,100.05,752
FZ14,2014-02-19 09:30,19,100.05,100.06,100.05,100.06,18
FZ14,2014-02-19 10:00,19,100.06,100.06,100.05,100.06,23
FZ14,2014-02-19 10:30,19,100.05,100.06,100.05,100.06,62
FZ14,2014-02-19 11:00,19,100.06,100.06,100.06,100.06,30
FZ14,2014-02-19 11:30,19,100.06,100.06,100.06,100.06,57
FZ14,2014-02-20 01:30,20,100.06,100.06,100.06,100.06,10
FZ14,2014-02-20 02:00,20,100.05,100.06,100.05,100.06,205
FZ14,2014-02-20 02:30,20,100.06,100.06,100.05,100.05,52
FZ14,2014-02-20 03:00,20,100.06,100.07,100.05,100.07,85
FZ14,2014-02-20 03:30,20,100.05,100.05,100.05,100.05,51
FZ14,2014-02-20 04:00,20,100.05,100.06,100.05,100.06,479
FZ14,2014-02-20 04:30,20,100.06,100.06,100.06,100.06,133
FZ14,2014-02-20 05:00,20,100.05,100.06,100.05,100.06,31
FZ14,2014-02-20 05:30,20,100.06,100.06,100.05,100.05,33
FZ14,2014-02-20 06:00,20,100.05,100.05,100.05,100.05,5
FZ14,2014-02-20 06:30,20,100.05,100.05,100.05,100.05,63
FZ14,2014-02-20 07:00,20,100.05,100.05,100.05,100.05,290
FZ14,2014-02-20 07:30,20,100.05,100.06,100.04,100.05,73
FZ14,2014-02-20 08:00,20,100.05,100.05,100.05,100.05,67
FZ14,2014-02-20 08:30,20,100.04,100.04,100.04,100.04,125
FZ14,2014-02-20 09:00,20,100.05,100.05,100.03,100.04,458
FZ14,2014-02-20 09:30,20,100.03,100.03,100.03,100.03,266
FZ14,2014-02-20 10:00,20,100.04,100.04,100.04,100.04,2
FZ14,2014-02-20 10:30,20,100.03,100.04,100.03,100.04,192
FZ14,2014-02-20 11:00,20,100.03,100.04,100.03,100.03,6
FZ14,2014-02-20 11:30,20,100.04,100.04,100.03,100.04,76
FZ14,2014-02-21 01:30,21,100.04,100.04,100.03,100.04,319
FZ14,2014-02-21 02:00,21,100.04,100.04,100.04,100.04,1
FZ14,2014-02-21 02:30,21,100.04,100.04,100.04,100.04,10
FZ14,2014-02-21 03:00,21,100.04,100.04,100.04,100.04,3
FZ14,2014-02-21 03:30,21,100.04,100.04,100.04,100.04,122
FZ14,2014-02-21 04:30,21,100.04,100.04,100.04,100.04,78
FZ14,2014-02-21 05:00,21,100.04,100.04,100.04,100.04,2
FZ14,2014-02-21 05:30,21,100.04,100.04,100.04,100.04,132
FZ14,2014-02-21 06:00,21,100.04,100.04,100.04,100.04,1
FZ14,2014-02-21 06:30,21,100.04,100.04,100.04,100.04,115
FZ14,2014-02-21 07:00,21,100.04,100.04,100.03,100.04,178
FZ14,2014-02-21 08:00,21,100.04,100.04,100.04,100.04,2
FZ14,2014-02-21 08:30,21,100.04,100.04,100.03,100.03,88
FZ14,2014-02-21 09:00,21,100.03,100.03,100.03,100.03,10
FZ14,2014-02-21 09:30,21,100.03,100.03,100.03,100.03,89
FZ14,2014-02-21 10:00,21,100.03,100.04,100.03,100.03,9
FZ14,2014-02-21 10:30,21,100.03,100.03,100.03,100.03,57
FZ14,2014-02-21 11:00,21,100.03,100.03,100.03,100.03,20
FZ14,2014-02-21 11:30,21,100.04,100.04,100.04,100.04,6
FZ14,2014-02-24 01:30,24,100.04,100.04,100.03,100.03,217
FZ14,2014-02-24 02:00,24,100.03,100.04,100.03,100.04,63
FZ14,2014-02-24 03:00,24,100.04,100.04,100.03,100.03,557
FZ14,2014-02-24 03:30,24,100.03,100.03,100.03,100.03,22
FZ14,2014-02-24 04:00,24,100.03,100.03,100.03,100.03,219
FZ14,2014-02-24 04:30,24,100.03,100.03,100.03,100.03,32
FZ14,2014-02-24 05:30,24,100.03,100.03,100.03,100.03,21
FZ14,2014-02-24 06:00,24,100.03,100.03,100.02,100.03,262
FZ14,2014-02-24 06:30,24,100.03,100.03,100.03,100.03,187
FZ14,2014-02-24 07:00,24,100.03,100.03,100.03,100.03,168
FZ14,2014-02-24 07:30,24,100.03,100.03,100.03,100.03,41
FZ14,2014-02-24 08:00,24,100.03,100.04,100.03,100.03,133
FZ14,2014-02-24 08:30,24,100.03,100.03,100.03,100.03,124
FZ14,2014-02-24 09:00,24,100.03,100.03,100.03,100.03,3
FZ14,2014-02-24 09:30,24,100.03,100.03,100.03,100.03,61
FZ14,2014-02-24 10:00,24,100.03,100.03,100.03,100.03,60
FZ14,2014-02-24 10:30,24,100.03,100.03,100.02,100.03,85
FZ14,2014-02-24 11:00,24,100.02,100.03,100.02,100.03,3
FZ14,2014-02-24 12:30,24,100.03,100.03,100.03,100.03,1
FZ14,2014-02-25 01:30,25,100.03,100.03,100.03,100.03,2
FZ14,2014-02-25 02:00,25,100.03,100.03,100.03,100.03,1
FZ14,2014-02-25 02:30,25,100.03,100.03,100.03,100.03,85
FZ14,2014-02-25 03:00,25,100.03,100.03,100.03,100.03,2
FZ14,2014-02-25 03:30,25,100.03,100.03,100.03,100.03,3
FZ14,2014-02-25 04:30,25,100.02,100.03,100.02,100.03,59
FZ14,2014-02-25 05:00,25,100.03,100.03,100.03,100.03,9
FZ14,2014-02-25 05:30,25,100.02,100.03,100.02,100.02,99
FZ14,2014-02-25 06:00,25,100.02,100.02,100.02,100.02,44
FZ14,2014-02-25 06:30,25,100.03,100.03,100.02,100.02,170
FZ14,2014-02-25 07:00,25,100.03,100.03,100.02,100.03,839
FZ14,2014-02-25 07:30,25,100.03,100.03,100.03,100.03,144
FZ14,2014-02-25 08:00,25,100.03,100.03,100.02,100.03,225
FZ14,2014-02-25 08:30,25,100.03,100.03,100.03,100.03,49
FZ14,2014-02-25 09:00,25,100.03,100.04,100.03,100.03,238
FZ14,2014-02-25 09:30,25,100.04,100.04,100.03,100.04,63
FZ14,2014-02-25 10:00,25,100.03,100.04,100.03,100.04,5
FZ14,2014-02-25 10:30,25,100.04,100.04,100.03,100.04,35
FZ14,2014-02-25 11:00,25,100.04,100.04,100.04,100.04,57
FZ14,2014-02-26 02:00,26,100.04,100.04,100.04,100.04,172
FZ14,2014-02-26 02:30,26,100.04,100.04,100.04,100.04,50
FZ14,2014-02-26 03:00,26,100.04,100.04,100.04,100.04,1
FZ14,2014-02-26 04:30,26,100.03,100.04,100.03,100.04,24
FZ14,2014-02-26 05:00,26,100.04,100.04,100.04,100.04,8
FZ14,2014-02-26 05:30,26,100.04,100.04,100.04,100.04,10
FZ14,2014-02-26 06:00,26,100.04,100.04,100.03,100.04,17
FZ14,2014-02-26 06:30,26,100.03,100.04,100.03,100.04,95
FZ14,2014-02-26 07:00,26,100.04,100.04,100.04,100.04,24
FZ14,2014-02-26 07:30,26,100.03,100.03,100.03,100.03,57
FZ14,2014-02-26 08:00,26,100.03,100.05,100.03,100.04,239
FZ14,2014-02-26 08:30,26,100.04,100.05,100.04,100.05,1375
FZ14,2014-02-26 09:00,26,100.04,100.05,100.04,100.05,120
FZ14,2014-02-26 09:30,26,100.04,100.05,100.04,100.05,115
FZ14,2014-02-26 10:00,26,100.04,100.05,100.04,100.04,433
FZ14,2014-02-26 10:30,26,100.04,100.04,100.04,100.04,63
FZ14,2014-02-26 11:00,26,100.03,100.04,100.03,100.04,26
FZ14,2014-02-26 11:30,26,100.03,100.03,100.03,100.03,18
FZ14,2014-02-27 01:30,27,100.03,100.05,100.03,100.04,51
FZ14,2014-02-27 02:00,27,100.04,100.05,100.04,100.04,61
FZ14,2014-02-27 02:30,27,100.04,100.04,100.04,100.04,47
FZ14,2014-02-27 03:00,27,100.04,100.05,100.04,100.05,1015
FZ14,2014-02-27 03:30,27,100.05,100.05,100.05,100.05,421
FZ14,2014-02-27 04:00,27,100.05,100.05,100.05,100.05,78
FZ14,2014-02-27 04:30,27,100.06,100.06,100.06,100.06,62
FZ14,2014-02-27 05:00,27,100.05,100.05,100.05,100.05,183
FZ14,2014-02-27 05:30,27,100.05,100.06,100.05,100.05,144
FZ14,2014-02-27 06:00,27,100.05,100.05,100.05,100.05,101
FZ14,2014-02-27 06:30,27,100.05,100.05,100.05,100.05,147
FZ14,2014-02-27 07:00,27,100.05,100.05,100.05,100.05,58
FZ14,2014-02-27 07:30,27,100.05,100.05,100.05,100.05,145
FZ14,2014-02-27 08:00,27,100.05,100.05,100.04,100.05,69
FZ14,2014-02-27 08:30,27,100.05,100.06,100.04,100.05,137
FZ14,2014-02-27 09:00,27,100.05,100.06,100.05,100.05,193
FZ14,2014-02-27 09:30,27,100.06,100.06,100.04,100.04,154
FZ14,2014-02-27 10:00,27,100.04,100.05,100.04,100.05,19
FZ14,2014-02-27 10:30,27,100.05,100.05,100.04,100.05,70
FZ14,2014-02-27 11:00,27,100.05,100.05,100.05,100.05,4
FZ14,2014-02-27 11:30,27,100.05,100.06,100.05,100.06,81
FZ14,2014-02-28 01:30,28,100.05,100.05,100.05,100.05,21
FZ14,2014-02-28 02:00,28,100.05,100.05,100.05,100.05,10
FZ14,2014-02-28 02:30,28,100.05,100.05,100.04,100.05,52
FZ14,2014-02-28 03:00,28,100.05,100.05,100.04,100.05,92
FZ14,2014-02-28 03:30,28,100.05,100.05,100.05,100.05,110
FZ14,2014-02-28 04:00,28,100.04,100.04,100.02,100.02,3265
FZ14,2014-02-28 04:30,28,100.03,100.03,100.01,100.01,1445
FZ14,2014-02-28 05:00,28,100.01,100.02,100.01,100.01,506
FZ14,2014-02-28 05:30,28,100.02,100.02,100.01,100.01,59
FZ14,2014-02-28 06:00,28,100.01,100.01,100.01,100.01,13
FZ14,2014-02-28 06:30,28,100.01,100.01,100.01,100.01,637
FZ14,2014-02-28 07:00,28,100.01,100.01,100.01,100.01,27
FZ14,2014-02-28 07:30,28,100.02,100.02,100.01,100.02,137
FZ14,2014-02-28 08:00,28,100.01,100.01,100.01,100.01,7
FZ14,2014-02-28 08:30,28,100.02,100.02,100.01,100.01,166
FZ14,2014-02-28 09:00,28,100,100.02,100,100.01,354
FZ14,2014-02-28 09:30,28,100.01,100.02,100.01,100.01,244
FZ14,2014-02-28 10:00,28,100.01,100.01,100.01,100.01,11
FZ14,2014-02-28 10:30,28,100.01,100.02,100.01,100.01,399
FZ14,2014-02-28 11:00,28,100.01,100.01,100.01,100.01,29
FZ14,2014-02-28 11:30,28,100.01,100.02,100.01,100.01,55
FZ14,2014-03-03 01:30,3,100.02,100.04,100.02,100.04,3925
FZ14,2014-03-03 02:00,3,100.04,100.05,100.04,100.04,263
FZ14,2014-03-03 02:30,3,100.04,100.04,100.03,100.03,21
FZ14,2014-03-03 03:00,3,100.03,100.03,100.03,100.03,3
FZ14,2014-03-03 03:30,3,100.04,100.04,100.04,100.04,79
FZ14,2014-03-03 04:00,3,100.04,100.04,100.03,100.03,10
FZ14,2014-03-03 04:30,3,100.03,100.03,100.03,100.03,139
FZ14,2014-03-03 05:00,3,100.03,100.04,100.03,100.04,156
FZ14,2014-03-03 05:30,3,100.04,100.04,100.04,100.04,400
FZ14,2014-03-03 06:00,3,100.03,100.04,100.03,100.04,198
FZ14,2014-03-03 06:30,3,100.04,100.04,100.03,100.03,208
FZ14,2014-03-03 07:00,3,100.04,100.04,100.03,100.03,94
FZ14,2014-03-03 07:30,3,100.03,100.04,100.03,100.04,80
FZ14,2014-03-03 08:00,3,100.04,100.04,100.02,100.04,244
FZ14,2014-03-03 08:30,3,100.03,100.03,100.03,100.03,134
FZ14,2014-03-03 09:00,3,100.03,100.04,100.03,100.04,443
FZ14,2014-03-03 09:30,3,100.04,100.05,100.03,100.04,128
FZ14,2014-03-03 10:00,3,100.03,100.04,100.03,100.04,43
FZ14,2014-03-03 10:30,3,100.03,100.04,100.03,100.04,227
FZ14,2014-03-03 11:00,3,100.04,100.04,100.04,100.04,262
FZ14,2014-03-03 11:30,3,100.04,100.05,100.03,100.03,794
FZ14,2014-03-04 01:30,4,100.03,100.03,100.02,100.03,1413
FZ14,2014-03-04 02:00,4,100.02,100.02,100.02,100.02,10
FZ14,2014-03-04 02:30,4,100.02,100.03,100.02,100.02,448
FZ14,2014-03-04 03:00,4,100.03,100.03,100.03,100.03,24
FZ14,2014-03-04 04:30,4,100.02,100.03,100.02,100.03,94
FZ14,2014-03-04 05:00,4,100.03,100.03,100.02,100.02,611
FZ14,2014-03-04 05:30,4,100.02,100.02,100.02,100.02,35
FZ14,2014-03-04 06:00,4,100.02,100.02,100.02,100.02,3
FZ14,2014-03-04 06:30,4,100.02,100.03,100.02,100.03,33
FZ14,2014-03-04 07:00,4,100.02,100.02,100.02,100.02,202
FZ14,2014-03-04 07:30,4,100.03,100.03,100.02,100.02,3
FZ14,2014-03-04 08:00,4,100.02,100.03,100.02,100.03,1364
FZ14,2014-03-04 08:30,4,100.03,100.03,100.02,100.02,104
FZ14,2014-03-04 09:00,4,100.03,100.03,100.02,100.03,31
FZ14,2014-03-04 09:30,4,100.03,100.03,100.02,100.02,77
FZ14,2014-03-04 10:00,4,100.03,100.03,100.02,100.02,4143
FZ14,2014-03-04 10:30,4,100.03,100.03,100.02,100.02,76
FZ14,2014-03-04 11:00,4,100.02,100.02,100.02,100.02,2
FZ14,2014-03-04 11:30,4,100.03,100.03,100.02,100.02,747
FZ14,2014-03-05 01:30,5,100.02,100.02,100.02,100.02,16
FZ14,2014-03-05 02:00,5,100.02,100.02,100.02,100.02,54
FZ14,2014-03-05 02:30,5,100.02,100.02,100.02,100.02,176
FZ14,2014-03-05 03:00,5,100.02,100.02,100.02,100.02,353
FZ14,2014-03-05 03:30,5,100.02,100.02,100.02,100.02,80
FZ14,2014-03-05 04:00,5,100.02,100.02,100.02,100.02,1067
FZ14,2014-03-05 04:30,5,100.02,100.03,100.02,100.03,65
FZ14,2014-03-05 05:00,5,100.03,100.03,100.02,100.02,28
FZ14,2014-03-05 05:30,5,100.02,100.02,100.02,100.02,17
FZ14,2014-03-05 06:00,5,100.02,100.02,100.02,100.02,24
FZ14,2014-03-05 06:30,5,100.02,100.02,100.02,100.02,834
FZ14,2014-03-05 07:00,5,100.02,100.02,100.02,100.02,18
FZ14,2014-03-05 07:30,5,100.02,100.02,100.02,100.02,40
FZ14,2014-03-05 08:00,5,100.02,100.04,100.02,100.03,1300
FZ14,2014-03-05 08:30,5,100.03,100.03,100.02,100.03,70
FZ14,2014-03-05 09:00,5,100.03,100.03,100.03,100.03,193
FZ14,2014-03-05 09:30,5,100.03,100.03,100.02,100.03,230
FZ14,2014-03-05 10:00,5,100.03,100.03,100.02,100.03,98
FZ14,2014-03-05 10:30,5,100.03,100.03,100.02,100.02,86
FZ14,2014-03-05 11:00,5,100.03,100.03,100.03,100.03,234
FZ14,2014-03-05 11:30,5,100.03,100.03,100.02,100.03,504
FZ14,2014-03-06 01:30,6,100.02,100.02,100.02,100.02,27
FZ14,2014-03-06 02:00,6,100.03,100.03,100.03,100.03,54
FZ14,2014-03-06 03:30,6,100.02,100.02,100.02,100.02,1
FZ14,2014-03-06 04:30,6,100.02,100.03,100.02,100.03,68
FZ14,2014-03-06 05:00,6,100.03,100.03,100.02,100.03,47
FZ14,2014-03-06 05:30,6,100.03,100.03,100.02,100.03,245
FZ14,2014-03-06 06:00,6,100.03,100.03,100.03,100.03,9
FZ14,2014-03-06 06:30,6,100.02,100.03,100.02,100.02,1183
FZ14,2014-03-06 07:00,6,100.02,100.02,100.02,100.02,86
FZ14,2014-03-06 07:30,6,100.02,100.03,100.01,100.01,2469
FZ14,2014-03-06 08:00,6,100.01,100.01,100.01,100.01,418
FZ14,2014-03-06 08:30,6,100,100.01,100,100,87
FZ14,2014-03-06 09:00,6,100,100.01,100,100,143
FZ14,2014-03-06 09:30,6,100,100.01,100,100.01,128
FZ14,2014-03-06 10:00,6,100,100,100,100,772
FZ14,2014-03-06 10:30,6,100,100,100,100,13
FZ14,2014-03-06 11:00,6,100,100,100,100,6
FZ14,2014-03-06 11:30,6,100,100,100,100,676
FZ14,2014-03-06 15:00,6,100,100,100,100,1
FZ14,2014-03-07 01:30,7,100,100,99.99,100,4904
FZ14,2014-03-07 02:00,7,100,100.01,100,100.01,4278
FZ14,2014-03-07 02:30,7,100.01,100.01,100,100,430
FZ14,2014-03-07 03:00,7,100,100,100,100,108
FZ14,2014-03-07 03:30,7,100,100,100,100,178
FZ14,2014-03-07 04:00,7,100,100,100,100,2852
FZ14,2014-03-07 04:30,7,100,100,99.99,99.99,970
FZ14,2014-03-07 05:00,7,99.99,99.99,99.99,99.99,4
FZ14,2014-03-07 05:30,7,99.99,99.99,99.99,99.99,124
FZ14,2014-03-07 06:00,7,99.99,99.99,99.99,99.99,50
FZ14,2014-03-07 06:30,7,99.99,99.99,99.99,99.99,492
FZ14,2014-03-07 07:00,7,99.99,99.99,99.99,99.99,350
FZ14,2014-03-07 07:30,7,99.99,99.99,99.99,99.99,4654
FZ14,2014-03-07 08:00,7,99.98,99.99,99.98,99.99,868
FZ14,2014-03-07 08:30,7,99.99,100,99.99,99.99,2218
FZ14,2014-03-07 09:00,7,99.99,99.99,99.99,99.99,212
FZ14,2014-03-07 09:30,7,99.99,99.99,99.99,99.99,98
FZ14,2014-03-07 10:00,7,99.99,100,99.99,100,1722
FZ14,2014-03-07 10:30,7,100,100,99.99,99.99,34
FZ14,2014-03-07 11:00,7,99.99,99.99,99.99,99.99,8
FZ14,2014-03-07 11:30,7,99.99,99.99,99.99,99.99,6
FZ14,2014-03-10 02:30,10,100,100,99.99,100,176
FZ14,2014-03-10 03:00,10,100,100,99.99,99.99,120
FZ14,2014-03-10 03:30,10,100,100,100,100,113
FZ14,2014-03-10 04:00,10,99.99,99.99,99.99,99.99,2
FZ14,2014-03-10 05:00,10,99.99,100,99.99,99.99,50
FZ14,2014-03-10 05:30,10,99.99,100,99.99,99.99,31
FZ14,2014-03-10 06:00,10,99.99,99.99,99.99,99.99,4
FZ14,2014-03-10 06:30,10,99.99,100,99.99,100,3
FZ14,2014-03-10 07:00,10,99.99,99.99,99.99,99.99,10
FZ14,2014-03-10 07:30,10,100,100,100,100,28
FZ14,2014-03-10 08:00,10,100,100,99.99,99.99,39
FZ14,2014-03-10 08:30,10,100,100,99.99,100,229
FZ14,2014-03-10 09:00,10,100,100.01,100,100,835
FZ14,2014-03-10 09:30,10,100.01,100.01,100,100,52
FZ14,2014-03-10 10:00,10,100,100.01,100,100,64
FZ14,2014-03-10 10:30,10,100,100,99.99,99.99,28
FZ14,2014-03-10 11:00,10,99.99,100,99.99,99.99,340
FZ14,2014-03-10 11:30,10,100,100,99.99,100,699
FZ14,2014-03-10 12:30,10,100,100,100,100,7
FZ14,2014-03-11 02:30,11,100,100,99.99,99.99,71
FZ14,2014-03-11 03:00,11,100,100.01,100,100.01,688
FZ14,2014-03-11 03:30,11,100.01,100.01,100.01,100.01,184
FZ14,2014-03-11 04:00,11,100.01,100.01,100.01,100.01,67
FZ14,2014-03-11 04:30,11,100.01,100.01,100.01,100.01,10
FZ14,2014-03-11 05:30,11,100.01,100.01,100,100.01,5
FZ14,2014-03-11 06:00,11,100.01,100.01,100,100,11
FZ14,2014-03-11 06:30,11,100.01,100.01,100.01,100.01,180
FZ14,2014-03-11 07:00,11,100.01,100.01,100,100,107
FZ14,2014-03-11 07:30,11,100,100,99.99,100,145
FZ14,2014-03-11 08:00,11,100,100.01,100,100.01,36
FZ14,2014-03-11 08:30,11,100,100,99.99,99.99,5
FZ14,2014-03-11 09:00,11,100,100,99.99,99.99,119
FZ14,2014-03-11 09:30,11,99.99,100,99.99,99.99,10
FZ14,2014-03-11 10:00,11,99.99,100,99.99,100,100
FZ14,2014-03-11 10:30,11,100,100,99.99,99.99,10
FZ14,2014-03-11 11:00,11,100,100,99.99,99.99,652
FZ14,2014-03-11 11:30,11,99.99,100,99.99,99.99,49
FZ14,2014-03-11 12:00,11,99.99,100,99.99,99.99,845
FZ14,2014-03-11 12:30,11,99.99,99.99,99.99,99.99,195
FZ14,2014-03-12 02:30,12,100,100,99.99,100,402
FZ14,2014-03-12 03:00,12,100,100,100,100,17
FZ14,2014-03-12 03:30,12,99.99,99.99,99.99,99.99,31
FZ14,2014-03-12 04:00,12,100,100,100,100,1485
FZ14,2014-03-12 04:30,12,100,100,100,100,1
FZ14,2014-03-12 05:00,12,100.01,100.01,100,100,40
FZ14,2014-03-12 05:30,12,100.01,100.01,100,100,62
FZ14,2014-03-12 06:00,12,100.01,100.01,100,100,129
FZ14,2014-03-12 06:30,12,100,100,100,100,53
FZ14,2014-03-12 07:00,12,100,100,100,100,3
FZ14,2014-03-12 07:30,12,100.01,100.01,100,100.01,136
FZ14,2014-03-12 08:00,12,100.01,100.01,100.01,100.01,138
FZ14,2014-03-12 08:30,12,100.01,100.01,100.01,100.01,256
FZ14,2014-03-12 09:00,12,100.01,100.01,100.01,100.01,24
FZ14,2014-03-12 09:30,12,100.01,100.01,100.01,100.01,75
FZ14,2014-03-12 10:00,12,100.01,100.01,100.01,100.01,3
FZ14,2014-03-12 10:30,12,100,100.01,100,100,100
FZ14,2014-03-12 11:00,12,100.01,100.01,100,100,1886
FZ14,2014-03-12 11:30,12,100,100.02,100,100.01,1298
FZ14,2014-03-12 12:00,12,100.02,100.02,100.02,100.02,27
FZ14,2014-03-12 12:30,12,100.01,100.02,100.01,100.02,62
FZ14,2014-03-13 02:30,13,100.02,100.02,100.02,100.02,30
FZ14,2014-03-13 03:00,13,100.02,100.02,100.02,100.02,8
FZ14,2014-03-13 03:30,13,100.02,100.02,100.02,100.02,1
FZ14,2014-03-13 04:00,13,100.02,100.02,100.02,100.02,21
FZ14,2014-03-13 04:30,13,100.02,100.02,100.02,100.02,270
FZ14,2014-03-13 05:00,13,100.02,100.02,100.02,100.02,148
FZ14,2014-03-13 05:30,13,100.02,100.02,100.02,100.02,115
FZ14,2014-03-13 06:00,13,100.02,100.02,100.02,100.02,34
FZ14,2014-03-13 06:30,13,100.02,100.03,100.02,100.03,80
FZ14,2014-03-13 07:00,13,100.03,100.03,100.02,100.03,7467
FZ14,2014-03-13 07:30,13,100.03,100.03,100.02,100.03,784
FZ14,2014-03-13 08:00,13,100.02,100.03,100.02,100.02,1136
FZ14,2014-03-13 08:30,13,100.02,100.03,100.02,100.03,212
FZ14,2014-03-13 09:00,13,100.02,100.03,100.02,100.03,507
FZ14,2014-03-13 09:30,13,100.02,100.03,100.02,100.03,397
FZ14,2014-03-13 10:00,13,100.03,100.04,100.02,100.03,562
FZ14,2014-03-13 10:30,13,100.03,100.04,100.03,100.04,269
FZ14,2014-03-13 11:00,13,100.04,100.04,100.03,100.03,154
FZ14,2014-03-13 11:30,13,100.03,100.03,100.02,100.03,867
FZ14,2014-03-13 12:00,13,100.03,100.03,100.03,100.03,11
FZ14,2014-03-14 02:30,14,100.04,100.04,100.03,100.03,90
FZ14,2014-03-14 03:00,14,100.03,100.03,100,100.01,10693
FZ14,2014-03-14 03:30,14,100.02,100.02,100.01,100.02,308
FZ14,2014-03-14 04:00,14,100.02,100.02,100.02,100.02,506
FZ14,2014-03-14 04:30,14,100.02,100.02,100.02,100.02,2
FZ14,2014-03-14 05:00,14,100.02,100.02,100.02,100.02,3
FZ14,2014-03-14 05:30,14,100.02,100.02,100.01,100.02,9
FZ14,2014-03-14 06:00,14,100.02,100.02,100.01,100.02,277
FZ14,2014-03-14 06:30,14,100.01,100.01,100.01,100.01,6
FZ14,2014-03-14 07:00,14,100.01,100.03,100.01,100.03,1198
FZ14,2014-03-14 07:30,14,100.02,100.03,100.02,100.02,3115
FZ14,2014-03-14 08:00,14,100.03,100.03,100.02,100.03,164
FZ14,2014-03-14 08:30,14,100.02,100.03,100.02,100.03,30
FZ14,2014-03-14 09:00,14,100.02,100.02,100.02,100.02,414
FZ14,2014-03-14 09:30,14,100.02,100.03,100.02,100.02,486
FZ14,2014-03-14 10:00,14,100.02,100.03,100.01,100.03,1541
FZ14,2014-03-14 10:30,14,100.03,100.03,100.01,100.01,1451
FZ14,2014-03-14 11:00,14,100.01,100.02,100.01,100.01,1980
FZ14,2014-03-14 11:30,14,100.01,100.02,100.01,100.02,135
FZ14,2014-03-14 12:00,14,100.02,100.02,100.02,100.02,39
FZ14,2014-03-14 12:30,14,100.02,100.02,100.02,100.02,17
FZ14,2014-03-17 02:30,17,100.03,100.03,100.02,100.02,21
FZ14,2014-03-17 03:00,17,100.02,100.02,100.02,100.02,3
FZ14,2014-03-17 03:30,17,100.02,100.03,100.02,100.03,53
FZ14,2014-03-17 04:00,17,100.03,100.03,100.02,100.02,1692
FZ14,2014-03-17 04:30,17,100.02,100.03,100.02,100.02,1161
FZ14,2014-03-17 05:00,17,100.02,100.02,100.02,100.02,300
FZ14,2014-03-17 05:30,17,100.02,100.03,100.02,100.02,449
FZ14,2014-03-17 06:00,17,100.03,100.03,100.02,100.02,220
FZ14,2014-03-17 06:30,17,100.02,100.03,100.02,100.03,14
FZ14,2014-03-17 07:00,17,100.03,100.03,100.03,100.03,1
FZ14,2014-03-17 07:30,17,100.03,100.03,100.02,100.02,59
FZ14,2014-03-17 08:00,17,100.03,100.03,100.01,100.01,304
FZ14,2014-03-17 08:30,17,100.02,100.02,100.01,100.01,829
FZ14,2014-03-17 09:00,17,100.01,100.02,100.01,100.01,127
FZ14,2014-03-17 09:30,17,100.01,100.01,100.01,100.01,134
FZ14,2014-03-17 10:00,17,100.01,100.01,100.01,100.01,12
FZ14,2014-03-17 10:30,17,100.01,100.01,100.01,100.01,93
FZ14,2014-03-17 11:00,17,100.01,100.02,100.01,100.02,338
FZ14,2014-03-17 11:30,17,100.02,100.02,100.01,100.02,215
FZ14,2014-03-17 12:00,17,100.02,100.02,100.02,100.02,14
FZ14,2014-03-17 12:30,17,100.02,100.02,100.02,100.02,16
FZ14,2014-03-18 02:30,18,100.02,100.02,100.02,100.02,205
FZ14,2014-03-18 04:00,18,100.01,100.02,100.01,100.02,10
FZ14,2014-03-18 04:30,18,100.03,100.03,100.02,100.03,1107
FZ14,2014-03-18 05:30,18,100.03,100.03,100.02,100.02,98
FZ14,2014-03-18 06:00,18,100.02,100.03,100.02,100.02,25
FZ14,2014-03-18 06:30,18,100.02,100.03,100.02,100.03,27
FZ14,2014-03-18 07:00,18,100.03,100.03,100.02,100.02,113
FZ14,2014-03-18 07:30,18,100.02,100.02,100.02,100.02,70
FZ14,2014-03-18 08:00,18,100.02,100.02,100.02,100.02,11
FZ14,2014-03-18 08:30,18,100.03,100.03,100.03,100.03,32
FZ14,2014-03-18 09:00,18,100.03,100.03,100.02,100.03,251
FZ14,2014-03-18 09:30,18,100.03,100.03,100.02,100.03,146
FZ14,2014-03-18 10:00,18,100.03,100.03,100.02,100.03,3103
FZ14,2014-03-18 10:30,18,100.03,100.04,100.02,100.03,1674
FZ14,2014-03-18 11:00,18,100.02,100.03,100.02,100.02,7537
FZ14,2014-03-18 11:30,18,100.03,100.03,100.02,100.03,434
FZ14,2014-03-18 12:00,18,100.03,100.03,100.03,100.03,50
FZ14,2014-03-18 12:30,18,100.03,100.03,100.03,100.03,2
FZ14,2014-03-19 02:30,19,100.02,100.03,100.02,100.03,179
FZ14,2014-03-19 03:00,19,100.03,100.03,100.03,100.03,1600
FZ14,2014-03-19 03:30,19,100.03,100.04,100.03,100.03,157
FZ14,2014-03-19 04:00,19,100.04,100.04,100.04,100.04,39
FZ14,2014-03-19 05:30,19,100.03,100.04,100.03,100.04,224
FZ14,2014-03-19 06:00,19,100.03,100.03,100.03,100.03,41
FZ14,2014-03-19 06:30,19,100.03,100.04,100.03,100.03,32
FZ14,2014-03-19 07:00,19,100.04,100.04,100.03,100.03,712
FZ14,2014-03-19 07:30,19,100.03,100.04,100.03,100.04,91
FZ14,2014-03-19 08:00,19,100.03,100.04,100.03,100.03,94
FZ14,2014-03-19 08:30,19,100.03,100.04,100.03,100.03,15
FZ14,2014-03-19 09:00,19,100.04,100.04,100.03,100.03,99
FZ14,2014-03-19 09:30,19,100.03,100.04,100.03,100.04,542
FZ14,2014-03-19 10:00,19,100.04,100.04,100.03,100.03,1288
FZ14,2014-03-19 10:30,19,100.02,100.03,100.02,100.02,133
FZ14,2014-03-19 11:00,19,100.02,100.03,100.02,100.03,542
FZ14,2014-03-19 11:30,19,100.03,100.04,100.03,100.04,367
FZ14,2014-03-19 12:00,19,100.03,100.04,100.03,100.04,375
FZ14,2014-03-19 12:30,19,100.03,100.04,100.03,100.03,37
FZ14,2014-03-20 02:30,20,100.02,100.02,100,100.01,622
FZ14,2014-03-20 03:00,20,100.01,100.01,100,100.01,56
FZ14,2014-03-20 03:30,20,100.01,100.02,100.01,100.01,1666
FZ14,2014-03-20 04:00,20,100.02,100.02,100.01,100.01,6037
FZ14,2014-03-20 04:30,20,100.01,100.01,100.01,100.01,16
FZ14,2014-03-20 05:00,20,100.01,100.01,100.01,100.01,312
FZ14,2014-03-20 05:30,20,100.01,100.02,100.01,100.01,170
FZ14,2014-03-20 06:00,20,100.01,100.02,100.01,100.02,205
FZ14,2014-03-20 06:30,20,100.01,100.02,100.01,100.01,34
FZ14,2014-03-20 07:00,20,100.02,100.02,100.01,100.01,58
FZ14,2014-03-20 07:30,20,100.01,100.01,100,100.01,1946
FZ14,2014-03-20 08:00,20,100,100.01,100,100.01,373
FZ14,2014-03-20 08:30,20,100.01,100.01,100,100.01,320
FZ14,2014-03-20 09:00,20,100,100.01,100,100,197
FZ14,2014-03-20 09:30,20,100,100.01,100,100,97
FZ14,2014-03-20 10:00,20,100,100.01,100,100.01,112
FZ14,2014-03-20 10:30,20,100,100.01,100,100.01,141
FZ14,2014-03-20 11:00,20,100.01,100.01,100,100.01,102
FZ14,2014-03-20 11:30,20,100,100.01,100,100.01,120
FZ14,2014-03-20 12:00,20,100.01,100.01,100.01,100.01,770
FZ14,2014-03-20 12:30,20,100.01,100.01,100,100,72
FZ14,2014-03-21 02:30,21,100.01,100.01,100.01,100.01,1170
FZ14,2014-03-21 03:00,21,100.01,100.01,100.01,100.01,435
FZ14,2014-03-21 03:30,21,100.01,100.01,100.01,100.01,49
FZ14,2014-03-21 04:00,21,100.01,100.02,100.01,100.01,186
FZ14,2014-03-21 04:30,21,100.02,100.02,100.02,100.02,2
FZ14,2014-03-21 05:00,21,100.01,100.02,100.01,100.01,115
FZ14,2014-03-21 05:30,21,100.02,100.02,100.01,100.01,4
FZ14,2014-03-21 06:00,21,100.01,100.02,100,100.01,140
FZ14,2014-03-21 06:30,21,100.01,100.01,100.01,100.01,66
FZ14,2014-03-21 07:00,21,100.01,100.01,100.01,100.01,45
FZ14,2014-03-21 07:30,21,100,100.02,100,100.02,154
FZ14,2014-03-21 08:00,21,100.01,100.01,100.01,100.01,97
FZ14,2014-03-21 08:30,21,100.01,100.01,100,100.01,224
FZ14,2014-03-21 09:00,21,100.01,100.02,100.01,100.02,20
FZ14,2014-03-21 09:30,21,100.01,100.01,100.01,100.01,203
FZ14,2014-03-21 10:00,21,100.01,100.02,100.01,100.01,189
FZ14,2014-03-21 10:30,21,100.01,100.01,100.01,100.01,74
FZ14,2014-03-21 11:00,21,100,100.01,100,100,417
FZ14,2014-03-21 11:30,21,100,100.01,100,100.01,179
FZ14,2014-03-21 12:00,21,100.01,100.01,100.01,100.01,12
FZ14,2014-03-21 12:30,21,100.01,100.01,100.01,100.01,12
FZ14,2014-03-24 02:30,24,100.01,100.01,100,100.01,403
FZ14,2014-03-24 03:00,24,100.01,100.01,100,100.01,267
FZ14,2014-03-24 03:30,24,100.01,100.01,100.01,100.01,1
FZ14,2014-03-24 04:00,24,100,100.01,100,100.01,359
FZ14,2014-03-24 04:30,24,100.01,100.01,100.01,100.01,86
FZ14,2014-03-24 05:00,24,100.01,100.01,100,100,62
FZ14,2014-03-24 05:30,24,100,100.01,100,100.01,13
FZ14,2014-03-24 06:00,24,100.01,100.01,100,100,232
FZ14,2014-03-24 06:30,24,100,100.01,100,100.01,108
FZ14,2014-03-24 07:00,24,100,100.01,100,100,129
FZ14,2014-03-24 07:30,24,100.01,100.01,100.01,100.01,81
FZ14,2014-03-24 08:00,24,100.01,100.01,100,100.01,402
FZ14,2014-03-24 08:30,24,100.01,100.01,100,100.01,40
FZ14,2014-03-24 09:00,24,100.01,100.02,100.01,100.02,645
FZ14,2014-03-24 09:30,24,100.01,100.02,100.01,100.02,640
FZ14,2014-03-24 10:00,24,100.01,100.02,100.01,100.02,1164
FZ14,2014-03-24 10:30,24,100.02,100.02,100.01,100.02,359
FZ14,2014-03-24 11:00,24,100.01,100.02,100.01,100.02,461
FZ14,2014-03-24 11:30,24,100.02,100.02,100.02,100.02,81
FZ14,2014-03-24 12:00,24,100.02,100.02,100.02,100.02,2
FZ14,2014-03-24 12:30,24,100.01,100.01,100.01,100.01,13
FZ14,2014-03-25 02:30,25,100.02,100.02,100.02,100.02,1073
FZ14,2014-03-25 03:00,25,100.02,100.02,100.02,100.02,110
FZ14,2014-03-25 04:00,25,100.02,100.02,100.02,100.02,34
FZ14,2014-03-25 04:30,25,100.02,100.02,100.02,100.02,2
FZ14,2014-03-25 05:30,25,100.01,100.02,100.01,100.02,28
FZ14,2014-03-25 06:00,25,100.01,100.01,100.01,100.01,6
FZ14,2014-03-25 06:30,25,100.02,100.02,100.01,100.02,145
FZ14,2014-03-25 07:00,25,100.02,100.02,100.02,100.02,27
FZ14,2014-03-25 07:30,25,100.02,100.02,100.02,100.02,9
FZ14,2014-03-25 08:00,25,100.02,100.02,100.01,100.02,6526
FZ14,2014-03-25 08:30,25,100.02,100.02,100.02,100.02,110
FZ14,2014-03-25 09:00,25,100.02,100.03,100.02,100.02,638
FZ14,2014-03-25 09:30,25,100.03,100.03,100.02,100.02,1542
FZ14,2014-03-25 10:00,25,100.02,100.02,100.01,100.01,859
FZ14,2014-03-25 10:30,25,100.01,100.02,100.01,100.01,141
FZ14,2014-03-25 11:00,25,100.01,100.03,100.01,100.03,1708
FZ14,2014-03-25 11:30,25,100.03,100.03,100.03,100.03,4
FZ14,2014-03-25 16:00,25,100.03,100.03,100.03,100.03,4
FZ14,2014-03-26 02:30,26,100.02,100.03,100.02,100.03,26
FZ14,2014-03-26 03:30,26,100.03,100.03,100.03,100.03,22
FZ14,2014-03-26 04:00,26,100.02,100.03,100.02,100.03,32
FZ14,2014-03-26 04:30,26,100.03,100.03,100.03,100.03,3
FZ14,2014-03-26 05:00,26,100.02,100.02,100.02,100.02,19
FZ14,2014-03-26 05:30,26,100.03,100.03,100.03,100.03,13
FZ14,2014-03-26 06:00,26,100.03,100.03,100.03,100.03,2
FZ14,2014-03-26 06:30,26,100.02,100.03,100.02,100.03,5
FZ14,2014-03-26 07:00,26,100.02,100.02,100.02,100.02,1094
FZ14,2014-03-26 07:30,26,100.02,100.02,100.02,100.02,1367
FZ14,2014-03-26 08:00,26,100.02,100.02,100.02,100.02,35
FZ14,2014-03-26 08:30,26,100.01,100.02,100.01,100.02,385
FZ14,2014-03-26 09:00,26,100.02,100.02,100.02,100.02,316
FZ14,2014-03-26 09:30,26,100.03,100.03,100.03,100.03,5
FZ14,2014-03-26 10:00,26,100.02,100.03,100.02,100.02,2177
FZ14,2014-03-26 10:30,26,100.02,100.03,100.02,100.02,240
FZ14,2014-03-26 11:00,26,100.01,100.02,100.01,100.02,546
FZ14,2014-03-26 11:30,26,100.02,100.02,100.02,100.02,32
FZ14,2014-03-27 03:00,27,100.03,100.03,100.02,100.03,159
FZ14,2014-03-27 03:30,27,100.03,100.03,100.03,100.03,1
FZ14,2014-03-27 04:00,27,100.02,100.03,100.02,100.03,2614
FZ14,2014-03-27 04:30,27,100.03,100.03,100.03,100.03,55
FZ14,2014-03-27 05:30,27,100.03,100.03,100.03,100.03,172
FZ14,2014-03-27 06:00,27,100.03,100.03,100.03,100.03,5
FZ14,2014-03-27 06:30,27,100.03,100.04,100.03,100.03,247
FZ14,2014-03-27 07:00,27,100.03,100.03,100.03,100.03,213
FZ14,2014-03-27 07:30,27,100.03,100.03,100.03,100.03,242
FZ14,2014-03-27 08:00,27,100.03,100.03,100.02,100.03,169
FZ14,2014-03-27 08:30,27,100.03,100.03,100.03,100.03,1
FZ14,2014-03-27 09:00,27,100.03,100.03,100.03,100.03,1
FZ14,2014-03-27 09:30,27,100.03,100.03,100.03,100.03,57
FZ14,2014-03-27 10:00,27,100.03,100.03,100.03,100.03,19
FZ14,2014-03-27 10:30,27,100.03,100.04,100.03,100.03,153
FZ14,2014-03-27 11:00,27,100.03,100.03,100.03,100.03,646
FZ14,2014-03-27 11:30,27,100.03,100.04,100.03,100.04,30
FZ14,2014-03-27 12:00,27,100.04,100.04,100.04,100.04,3
FZ14,2014-03-27 12:30,27,100.03,100.03,100.03,100.03,5
FZ14,2014-03-28 02:30,28,100.04,100.05,100.04,100.04,139
FZ14,2014-03-28 03:00,28,100.04,100.06,100.04,100.05,1750
FZ14,2014-03-28 03:30,28,100.05,100.05,100.05,100.05,31
FZ14,2014-03-28 04:00,28,100.04,100.05,100.04,100.04,5122
FZ14,2014-03-28 04:30,28,100.04,100.04,100.04,100.04,136
FZ14,2014-03-28 05:00,28,100.04,100.05,100.04,100.05,5
FZ14,2014-03-28 05:30,28,100.04,100.04,100.04,100.04,2
FZ14,2014-03-28 06:00,28,100.03,100.04,100.03,100.03,899
FZ14,2014-03-28 06:30,28,100.04,100.04,100.03,100.04,5
FZ14,2014-03-28 07:00,28,100.04,100.04,100.04,100.04,23
FZ14,2014-03-28 07:30,28,100.04,100.04,100.04,100.04,18
FZ14,2014-03-28 08:00,28,100.03,100.04,100.03,100.04,230
FZ14,2014-03-28 08:30,28,100.03,100.04,100.02,100.03,1450
FZ14,2014-03-28 09:00,28,100.03,100.03,100.03,100.03,44
FZ14,2014-03-28 09:30,28,100.02,100.02,100.02,100.02,21
FZ14,2014-03-28 10:00,28,100.03,100.03,100.02,100.03,18
FZ14,2014-03-28 10:30,28,100.03,100.03,100.02,100.03,63
FZ14,2014-03-28 11:00,28,100.02,100.03,100.02,100.03,1246
FZ14,2014-03-28 11:30,28,100.02,100.03,100.02,100.03,930
FZ14,2014-03-28 12:00,28,100.03,100.04,100.03,100.03,70
FZ14,2014-03-31 01:30,31,100.04,100.04,100.04,100.04,12
FZ14,2014-03-31 02:00,31,100.03,100.03,100.03,100.03,398
FZ14,2014-03-31 02:30,31,100.03,100.03,100.03,100.03,36
FZ14,2014-03-31 03:00,31,100.03,100.03,100.03,100.03,10
FZ14,2014-03-31 03:30,31,100.02,100.03,100.02,100.03,145
FZ14,2014-03-31 04:00,31,100.03,100.03,100.03,100.03,3
FZ14,2014-03-31 04:30,31,100.03,100.03,100.02,100.02,45
FZ14,2014-03-31 05:00,31,100.02,100.03,100.02,100.02,18
FZ14,2014-03-31 05:30,31,100.02,100.02,100.02,100.02,13
FZ14,2014-03-31 06:00,31,100.02,100.02,100.02,100.02,3
FZ14,2014-03-31 06:30,31,100.02,100.03,100.02,100.03,26
FZ14,2014-03-31 07:00,31,100.02,100.02,100.02,100.02,4
FZ14,2014-03-31 07:30,31,100.02,100.03,100.02,100.02,554
FZ14,2014-03-31 08:00,31,100.01,100.03,100.01,100.03,214
FZ14,2014-03-31 08:30,31,100.02,100.03,100.02,100.03,319
FZ14,2014-03-31 09:00,31,100.02,100.03,100.02,100.03,72
FZ14,2014-03-31 09:30,31,100.03,100.03,100.02,100.02,162
FZ14,2014-03-31 10:00,31,100.03,100.03,100.02,100.03,44
FZ14,2014-03-31 10:30,31,100.03,100.03,100.02,100.02,46
FZ14,2014-03-31 11:30,31,100.02,100.03,100.02,100.03,850
FZ14,2014-04-01 01:30,1,100.02,100.02,100.02,100.02,68
FZ14,2014-04-01 02:00,1,100.03,100.03,100.02,100.02,48
FZ14,2014-04-01 02:30,1,100.02,100.03,100.02,100.03,36
FZ14,2014-04-01 03:00,1,100.02,100.02,100.02,100.02,61
FZ14,2014-04-01 03:30,1,100.02,100.02,100.02,100.02,10
FZ14,2014-04-01 04:00,1,100.03,100.03,100.02,100.02,31
FZ14,2014-04-01 04:30,1,100.02,100.02,100.02,100.02,31
FZ14,2014-04-01 05:00,1,100.02,100.03,100.02,100.02,29
FZ14,2014-04-01 05:30,1,100.02,100.02,100.02,100.02,5
FZ14,2014-04-01 06:00,1,100.02,100.02,100.02,100.02,16
FZ14,2014-04-01 06:30,1,100.03,100.03,100.02,100.02,51
FZ14,2014-04-01 07:00,1,100.02,100.03,100.02,100.02,5
FZ14,2014-04-01 07:30,1,100.02,100.02,100.02,100.02,45
FZ14,2014-04-01 08:00,1,100.02,100.03,100.02,100.02,881
FZ14,2014-04-01 08:30,1,100.02,100.03,100.02,100.02,403
FZ14,2014-04-01 09:00,1,100.02,100.03,100.02,100.02,173
FZ14,2014-04-01 09:30,1,100.02,100.03,100.02,100.02,322
FZ14,2014-04-01 10:00,1,100.02,100.02,100.02,100.02,582
FZ14,2014-04-01 10:30,1,100.02,100.02,100.02,100.02,36
FZ14,2014-04-01 11:00,1,100.02,100.03,100.02,100.02,38
FZ14,2014-04-01 11:30,1,100.02,100.03,100.02,100.02,53
FZ14,2014-04-02 01:30,2,100.01,100.02,100.01,100.02,4
FZ14,2014-04-02 02:00,2,100.01,100.02,100.01,100.02,4
FZ14,2014-04-02 02:30,2,100.02,100.02,100.02,100.02,131
FZ14,2014-04-02 03:00,2,100.02,100.02,100.02,100.02,8
FZ14,2014-04-02 03:30,2,100.01,100.01,100.01,100.01,1
FZ14,2014-04-02 04:00,2,100.01,100.01,100.01,100.01,4
FZ14,2014-04-02 04:30,2,100.01,100.01,100.01,100.01,3
FZ14,2014-04-02 05:30,2,100.01,100.01,100.01,100.01,1
FZ14,2014-04-02 06:00,2,100.02,100.02,100.02,100.02,1
FZ14,2014-04-02 06:30,2,100.02,100.02,100.02,100.02,495
FZ14,2014-04-02 07:30,2,100.02,100.02,100.01,100.01,31
FZ14,2014-04-02 08:00,2,100.01,100.02,100.01,100.02,13
FZ14,2014-04-02 08:30,2,100.02,100.02,100.02,100.02,15
FZ14,2014-04-02 09:00,2,100.01,100.01,100.01,100.01,10
FZ14,2014-04-02 09:30,2,100.02,100.02,100.01,100.02,79
FZ14,2014-04-02 10:00,2,100.02,100.02,100.01,100.01,7192
FZ14,2014-04-02 10:30,2,100.01,100.01,100,100.01,733
FZ14,2014-04-02 11:00,2,100,100,100,100,1858
FZ14,2014-04-02 11:30,2,100,100.01,100,100.01,8
FZ14,2014-04-03 01:30,3,100,100.02,100,100.02,2574
FZ14,2014-04-03 02:00,3,100.01,100.02,100.01,100.01,296
FZ14,2014-04-03 02:30,3,100.01,100.01,100.01,100.01,15
FZ14,2014-04-03 03:00,3,100.01,100.01,100.01,100.01,2
FZ14,2014-04-03 03:30,3,100.01,100.02,100.01,100.02,319
FZ14,2014-04-03 04:00,3,100.01,100.01,100.01,100.01,11
FZ14,2014-04-03 04:30,3,100.02,100.02,100.01,100.01,269
FZ14,2014-04-03 05:00,3,100.02,100.03,100.02,100.02,77
FZ14,2014-04-03 05:30,3,100.02,100.02,100.02,100.02,8
FZ14,2014-04-03 06:00,3,100.03,100.03,100.02,100.03,140
FZ14,2014-04-03 06:30,3,100.02,100.03,100,100.01,484
FZ14,2014-04-03 07:00,3,100.01,100.01,100.01,100.01,1
FZ14,2014-04-03 07:30,3,100.01,100.02,100,100.01,5511
FZ14,2014-04-03 08:00,3,100.01,100.02,100.01,100.02,124
FZ14,2014-04-03 08:30,3,100.02,100.02,100.01,100.01,140
FZ14,2014-04-03 09:00,3,100.01,100.01,100.01,100.01,363
FZ14,2014-04-03 09:30,3,100.02,100.02,100.01,100.01,940
FZ14,2014-04-03 10:00,3,100.02,100.02,100.01,100.02,2037
FZ14,2014-04-03 10:30,3,100.02,100.02,100.01,100.02,94
FZ14,2014-04-03 11:00,3,100.01,100.02,100.01,100.01,151
FZ14,2014-04-03 11:30,3,100.02,100.03,100.02,100.03,5
FZ14,2014-04-04 01:30,4,100.03,100.03,100.02,100.02,913
FZ14,2014-04-04 02:00,4,100.01,100.02,100.01,100.01,53
FZ14,2014-04-04 02:30,4,100.01,100.01,100.01,100.01,1678
FZ14,2014-04-04 03:00,4,100.01,100.01,100,100.01,105
FZ14,2014-04-04 03:30,4,100.01,100.01,100,100.01,121
FZ14,2014-04-04 04:00,4,100.01,100.01,100.01,100.01,7
FZ14,2014-04-04 04:30,4,100.01,100.01,100,100.01,401
FZ14,2014-04-04 05:00,4,100.01,100.01,100.01,100.01,150
FZ14,2014-04-04 05:30,4,100.01,100.02,100.01,100.02,391
FZ14,2014-04-04 06:00,4,100.01,100.01,100.01,100.01,7
FZ14,2014-04-04 06:30,4,100.01,100.01,100.01,100.01,15
FZ14,2014-04-04 07:00,4,100.01,100.01,100.01,100.01,30
FZ14,2014-04-04 07:30,4,100.02,100.02,100.01,100.02,109
FZ14,2014-04-04 08:00,4,100.01,100.02,100.01,100.02,116
FZ14,2014-04-04 08:30,4,100.02,100.02,100.02,100.02,185
FZ14,2014-04-04 09:00,4,100.02,100.02,100.02,100.02,79
FZ14,2014-04-04 09:30,4,100.03,100.03,100.02,100.03,119
FZ14,2014-04-04 10:00,4,100.02,100.03,100.02,100.02,175
FZ14,2014-04-04 10:30,4,100.03,100.03,100.03,100.03,127
FZ14,2014-04-04 11:00,4,100.03,100.03,100.02,100.03,653
FZ14,2014-04-04 11:30,4,100.03,100.03,100.03,100.03,59
FZ14,2014-04-07 01:30,7,100.04,100.04,100.02,100.02,400
FZ14,2014-04-07 02:00,7,100.02,100.02,100.02,100.02,106
FZ14,2014-04-07 02:30,7,100.02,100.02,100.02,100.02,80
FZ14,2014-04-07 03:00,7,100.02,100.02,100.02,100.02,30
FZ14,2014-04-07 03:30,7,100.02,100.03,100.02,100.03,275
FZ14,2014-04-07 04:00,7,100.03,100.03,100.03,100.03,415
FZ14,2014-04-07 04:30,7,100.03,100.03,100.02,100.03,18
FZ14,2014-04-07 05:00,7,100.03,100.03,100.03,100.03,3
FZ14,2014-04-07 05:30,7,100.03,100.03,100.03,100.03,9
FZ14,2014-04-07 06:00,7,100.03,100.03,100.03,100.03,17
FZ14,2014-04-07 06:30,7,100.03,100.03,100.03,100.03,21
FZ14,2014-04-07 07:00,7,100.03,100.03,100.03,100.03,63
FZ14,2014-04-07 07:30,7,100.03,100.03,100.03,100.03,10
FZ14,2014-04-07 08:00,7,100.03,100.03,100.03,100.03,83
FZ14,2014-04-07 08:30,7,100.03,100.04,100.03,100.03,74
FZ14,2014-04-07 09:00,7,100.04,100.04,100.04,100.04,2
FZ14,2014-04-07 09:30,7,100.03,100.04,100.03,100.03,452
FZ14,2014-04-07 10:00,7,100.04,100.04,100.03,100.03,59
FZ14,2014-04-07 10:30,7,100.03,100.03,100.02,100.02,114
FZ14,2014-04-07 11:00,7,100.03,100.03,100.03,100.03,16
FZ14,2014-04-08 01:30,8,100.02,100.02,100.02,100.02,27
FZ14,2014-04-08 02:00,8,100.03,100.03,100.03,100.03,712
FZ14,2014-04-08 02:30,8,100.03,100.03,100.03,100.03,23
FZ14,2014-04-08 03:00,8,100.03,100.04,100.03,100.03,396
FZ14,2014-04-08 03:30,8,100.03,100.03,100.03,100.03,27
FZ14,2014-04-08 04:00,8,100.03,100.03,100.03,100.03,22
FZ14,2014-04-08 04:30,8,100.03,100.03,100.03,100.03,5
FZ14,2014-04-08 05:00,8,100.03,100.03,100.03,100.03,10
FZ14,2014-04-08 05:30,8,100.03,100.03,100.02,100.02,4
FZ14,2014-04-08 06:00,8,100.03,100.03,100.03,100.03,165
FZ14,2014-04-08 06:30,8,100.03,100.04,100.03,100.04,68
FZ14,2014-04-08 07:00,8,100.03,100.03,100.03,100.03,49
FZ14,2014-04-08 07:30,8,100.03,100.04,100.03,100.04,200
FZ14,2014-04-08 08:00,8,100.04,100.04,100.04,100.04,1
FZ14,2014-04-08 08:30,8,100.03,100.03,100.03,100.03,715
FZ14,2014-04-08 09:00,8,100.03,100.04,100.03,100.04,371
FZ14,2014-04-08 09:30,8,100.03,100.04,100.03,100.03,97
FZ14,2014-04-08 10:00,8,100.04,100.04,100.03,100.04,61
FZ14,2014-04-08 10:30,8,100.04,100.04,100.03,100.03,237
FZ14,2014-04-08 11:00,8,100.03,100.03,100.03,100.03,64
FZ14,2014-04-08 11:30,8,100.04,100.04,100.04,100.04,56
FZ14,2014-04-09 01:30,9,100.04,100.04,100.03,100.03,14
FZ14,2014-04-09 02:00,9,100.03,100.03,100.03,100.03,114
FZ14,2014-04-09 02:30,9,100.03,100.03,100.03,100.03,193
FZ14,2014-04-09 03:00,9,100.03,100.03,100.03,100.03,3
FZ14,2014-04-09 03:30,9,100.03,100.03,100.03,100.03,18
FZ14,2014-04-09 04:00,9,100.03,100.03,100.02,100.03,130
FZ14,2014-04-09 04:30,9,100.03,100.03,100.02,100.02,19
FZ14,2014-04-09 05:00,9,100.02,100.02,100.02,100.02,5090
FZ14,2014-04-09 05:30,9,100.02,100.03,100.02,100.03,14
FZ14,2014-04-09 06:00,9,100.03,100.03,100.03,100.03,255
FZ14,2014-04-09 06:30,9,100.03,100.03,100.02,100.02,3
FZ14,2014-04-09 07:00,9,100.02,100.03,100.02,100.03,85
FZ14,2014-04-09 07:30,9,100.03,100.03,100.02,100.02,7
FZ14,2014-04-09 08:00,9,100.02,100.03,100.02,100.02,220
FZ14,2014-04-09 08:30,9,100.02,100.02,100.02,100.02,104
FZ14,2014-04-09 09:00,9,100.03,100.03,100.03,100.03,2
FZ14,2014-04-09 09:30,9,100.02,100.03,100.02,100.03,37
FZ14,2014-04-09 10:00,9,100.03,100.03,100.02,100.03,60
FZ14,2014-04-09 10:30,9,100.02,100.03,100.02,100.02,2404
FZ14,2014-04-09 11:00,9,100.02,100.03,100.02,100.02,504
FZ14,2014-04-09 11:30,9,100.02,100.03,100.02,100.03,231
FZ14,2014-04-10 01:30,10,100.03,100.04,100.03,100.03,3370
FZ14,2014-04-10 02:00,10,100.03,100.03,100.03,100.03,36
FZ14,2014-04-10 02:30,10,100.03,100.04,100.03,100.03,175
FZ14,2014-04-10 03:00,10,100.02,100.04,100.02,100.03,415
FZ14,2014-04-10 03:30,10,100.03,100.04,100.03,100.04,93
FZ14,2014-04-10 04:30,10,100.03,100.04,100.03,100.04,23
FZ14,2014-04-10 05:00,10,100.04,100.04,100.04,100.04,34
FZ14,2014-04-10 05:30,10,100.04,100.04,100.04,100.04,16
FZ14,2014-04-10 06:00,10,100.04,100.04,100.03,100.04,20
FZ14,2014-04-10 06:30,10,100.04,100.04,100.04,100.04,18
FZ14,2014-04-10 07:00,10,100.04,100.04,100.04,100.04,2
FZ14,2014-04-10 07:30,10,100.03,100.04,100.03,100.03,204
FZ14,2014-04-10 08:00,10,100.03,100.03,100.02,100.03,165
FZ14,2014-04-10 08:30,10,100.04,100.04,100.03,100.04,110
FZ14,2014-04-10 09:00,10,100.04,100.04,100.03,100.04,1588
FZ14,2014-04-10 09:30,10,100.04,100.04,100.03,100.04,147
FZ14,2014-04-10 10:00,10,100.04,100.04,100.03,100.03,785
FZ14,2014-04-10 10:30,10,100.03,100.04,100.03,100.04,164
FZ14,2014-04-10 11:00,10,100.04,100.04,100.04,100.04,13
FZ14,2014-04-10 11:30,10,100.04,100.04,100.04,100.04,245
FZ14,2014-04-11 01:30,11,100.03,100.04,100.03,100.04,420
FZ14,2014-04-11 02:00,11,100.04,100.04,100.04,100.04,9
FZ14,2014-04-11 02:30,11,100.03,100.04,100.03,100.04,6
FZ14,2014-04-11 03:00,11,100.03,100.03,100.03,100.03,10
FZ14,2014-04-11 03:30,11,100.03,100.04,100.03,100.03,166
FZ14,2014-04-11 04:00,11,100.03,100.03,100.03,100.03,13
FZ14,2014-04-11 04:30,11,100.04,100.04,100.03,100.03,2
FZ14,2014-04-11 05:30,11,100.03,100.03,100.03,100.03,10
FZ14,2014-04-11 06:00,11,100.03,100.03,100.03,100.03,95
FZ14,2014-04-11 06:30,11,100.03,100.03,100.03,100.03,645
FZ14,2014-04-11 07:00,11,100.04,100.04,100.03,100.04,140
FZ14,2014-04-11 07:30,11,100.04,100.04,100.03,100.03,193
FZ14,2014-04-11 08:00,11,100.03,100.04,100.03,100.04,147
FZ14,2014-04-11 08:30,11,100.04,100.04,100.03,100.03,12
FZ14,2014-04-11 09:00,11,100.03,100.04,100.03,100.03,149
FZ14,2014-04-11 09:30,11,100.04,100.04,100.03,100.04,37
FZ14,2014-04-11 10:00,11,100.03,100.04,100.03,100.04,147
FZ14,2014-04-11 10:30,11,100.04,100.04,100.03,100.03,676
FZ14,2014-04-11 11:00,11,100.04,100.04,100.03,100.03,3
FZ14,2014-04-11 11:30,11,100.04,100.04,100.03,100.03,1896
FZ14,2014-04-14 01:30,14,100.03,100.04,100.03,100.04,580
FZ14,2014-04-14 02:00,14,100.04,100.05,100.03,100.05,60
FZ14,2014-04-14 02:30,14,100.05,100.06,100.05,100.05,1066
FZ14,2014-04-14 03:00,14,100.05,100.06,100.05,100.06,1320
FZ14,2014-04-14 03:30,14,100.06,100.06,100.06,100.06,588
FZ14,2014-04-14 04:00,14,100.06,100.06,100.05,100.05,344
FZ14,2014-04-14 04:30,14,100.06,100.06,100.06,100.06,660
FZ14,2014-04-14 05:00,14,100.05,100.06,100.05,100.06,5
FZ14,2014-04-14 05:30,14,100.05,100.06,100.05,100.06,72
FZ14,2014-04-14 06:00,14,100.06,100.06,100.05,100.06,12
FZ14,2014-04-14 06:30,14,100.06,100.06,100.06,100.06,35
FZ14,2014-04-14 07:00,14,100.06,100.06,100.05,100.06,737
FZ14,2014-04-14 07:30,14,100.06,100.06,100.05,100.05,444
FZ14,2014-04-14 08:00,14,100.06,100.06,100.05,100.05,400
FZ14,2014-04-14 08:30,14,100.06,100.06,100.06,100.06,18
FZ14,2014-04-14 09:00,14,100.06,100.06,100.05,100.05,3
FZ14,2014-04-14 09:30,14,100.05,100.06,100.05,100.06,60
FZ14,2014-04-14 10:00,14,100.06,100.06,100.05,100.06,58
FZ14,2014-04-14 10:30,14,100.06,100.06,100.06,100.06,40
FZ14,2014-04-14 11:00,14,100.05,100.06,100.05,100.06,381
FZ14,2014-04-15 01:30,15,100.05,100.06,100.04,100.06,371
FZ14,2014-04-15 02:00,15,100.06,100.06,100.05,100.05,17
FZ14,2014-04-15 02:30,15,100.05,100.06,100.05,100.06,60
FZ14,2014-04-15 03:00,15,100.06,100.06,100.06,100.06,4
FZ14,2014-04-15 03:30,15,100.06,100.06,100.06,100.06,18
FZ14,2014-04-15 04:30,15,100.06,100.06,100.05,100.06,13
FZ14,2014-04-15 05:00,15,100.05,100.06,100.05,100.05,25
FZ14,2014-04-15 05:30,15,100.05,100.06,100.05,100.06,3
FZ14,2014-04-15 06:00,15,100.06,100.06,100.06,100.06,5
FZ14,2014-04-15 06:30,15,100.06,100.06,100.06,100.06,14
FZ14,2014-04-15 07:00,15,100.06,100.06,100.06,100.06,3
FZ14,2014-04-15 07:30,15,100.05,100.06,100.05,100.06,126
FZ14,2014-04-15 08:00,15,100.05,100.06,100.05,100.06,10
FZ14,2014-04-15 08:30,15,100.06,100.06,100.06,100.06,16
FZ14,2014-04-15 09:00,15,100.06,100.06,100.06,100.06,669
FZ14,2014-04-15 09:30,15,100.06,100.06,100.06,100.06,1727
FZ14,2014-04-15 10:00,15,100.06,100.06,100.06,100.06,576
FZ14,2014-04-15 10:30,15,100.06,100.06,100.06,100.06,89
FZ14,2014-04-15 11:00,15,100.06,100.06,100.06,100.06,89
FZ14,2014-04-15 11:30,15,100.06,100.06,100.06,100.06,525
FZ14,2014-04-16 01:30,16,100.06,100.06,100.05,100.06,102
FZ14,2014-04-16 02:00,16,100.05,100.05,100.05,100.05,63
FZ14,2014-04-16 02:30,16,100.05,100.05,100.05,100.05,100
FZ14,2014-04-16 03:00,16,100.06,100.06,100.05,100.06,21
FZ14,2014-04-16 03:30,16,100.05,100.05,100.05,100.05,801
FZ14,2014-04-16 04:00,16,100.05,100.05,100.05,100.05,131
FZ14,2014-04-16 04:30,16,100.04,100.05,100.04,100.05,90
FZ14,2014-04-16 05:00,16,100.05,100.05,100.05,100.05,15
FZ14,2014-04-16 05:30,16,100.05,100.05,100.05,100.05,13
FZ14,2014-04-16 06:00,16,100.05,100.05,100.05,100.05,1
FZ14,2014-04-16 06:30,16,100.05,100.05,100.05,100.05,59
FZ14,2014-04-16 07:00,16,100.05,100.05,100.05,100.05,390
FZ14,2014-04-16 07:30,16,100.05,100.05,100.05,100.05,83
FZ14,2014-04-16 08:00,16,100.04,100.04,100.04,100.04,1
FZ14,2014-04-16 08:30,16,100.05,100.05,100.05,100.05,12
FZ14,2014-04-16 09:00,16,100.05,100.05,100.05,100.05,4
FZ14,2014-04-16 09:30,16,100.05,100.05,100.04,100.05,37
FZ14,2014-04-16 10:00,16,100.05,100.05,100.04,100.05,886
FZ14,2014-04-16 10:30,16,100.04,100.04,100.04,100.04,20
FZ14,2014-04-16 11:00,16,100.04,100.04,100.04,100.04,223
FZ14,2014-04-16 11:30,16,100.04,100.05,100.04,100.05,673
FZ14,2014-04-17 01:30,17,100.04,100.05,100.04,100.05,57
FZ14,2014-04-17 02:00,17,100.05,100.05,100.04,100.05,214
FZ14,2014-04-17 02:30,17,100.05,100.05,100.05,100.05,37
FZ14,2014-04-17 03:00,17,100.04,100.04,100.04,100.04,1092
FZ14,2014-04-17 03:30,17,100.04,100.04,100.03,100.03,1391
FZ14,2014-04-17 04:00,17,100.03,100.04,100.03,100.04,84
FZ14,2014-04-17 04:30,17,100.04,100.04,100.03,100.03,7
FZ14,2014-04-17 05:00,17,100.04,100.04,100.04,100.04,2
FZ14,2014-04-17 05:30,17,100.04,100.04,100.03,100.03,25
FZ14,2014-04-17 06:00,17,100.04,100.04,100.04,100.04,1
FZ14,2014-04-17 06:30,17,100.04,100.04,100.03,100.03,60
FZ14,2014-04-17 07:30,17,100.03,100.04,100.03,100.03,67
FZ14,2014-04-17 08:00,17,100.03,100.04,100.03,100.04,233
FZ14,2014-04-17 08:30,17,100.03,100.04,100.03,100.04,27
FZ14,2014-04-17 09:00,17,100.04,100.04,100.04,100.04,2
FZ14,2014-04-17 09:30,17,100.03,100.04,100.03,100.04,1204
FZ14,2014-04-17 10:00,17,100.04,100.04,100.03,100.03,357
FZ14,2014-04-17 10:30,17,100.03,100.03,100.03,100.03,483
FZ14,2014-04-17 11:00,17,100.03,100.03,100.03,100.03,128
FZ14,2014-04-17 11:30,17,100.03,100.03,100.03,100.03,196
FZ14,2014-04-22 01:30,22,100.03,100.03,100.02,100.02,11
FZ14,2014-04-22 02:00,22,100.03,100.04,100.03,100.04,3
FZ14,2014-04-22 03:00,22,100.03,100.03,100.03,100.03,6
FZ14,2014-04-22 03:30,22,100.03,100.03,100.03,100.03,293
FZ14,2014-04-22 04:00,22,100.04,100.04,100.03,100.03,7
FZ14,2014-04-22 04:30,22,100.03,100.03,100.03,100.03,12
FZ14,2014-04-22 05:00,22,100.03,100.03,100.03,100.03,1
FZ14,2014-04-22 05:30,22,100.02,100.02,100.02,100.02,2
FZ14,2014-04-22 06:00,22,100.03,100.03,100.03,100.03,3
FZ14,2014-04-22 06:30,22,100.03,100.03,100.02,100.02,61
FZ14,2014-04-22 07:00,22,100.03,100.03,100.03,100.03,15
FZ14,2014-04-22 07:30,22,100.02,100.02,100.02,100.02,104
FZ14,2014-04-22 08:00,22,100.03,100.03,100.03,100.03,198
FZ14,2014-04-22 08:30,22,100.03,100.03,100.03,100.03,138
FZ14,2014-04-22 09:00,22,100.03,100.03,100.03,100.03,28
FZ14,2014-04-22 09:30,22,100.03,100.03,100.02,100.02,72
FZ14,2014-04-22 10:00,22,100.02,100.03,100.02,100.03,246
FZ14,2014-04-22 10:30,22,100.03,100.03,100.03,100.03,111
FZ14,2014-04-22 11:00,22,100.03,100.03,100.03,100.03,124
FZ14,2014-04-22 11:30,22,100.03,100.03,100.03,100.03,80
FZ14,2014-04-23 01:30,23,100.03,100.03,100.03,100.03,101
FZ14,2014-04-23 02:00,23,100.03,100.03,100.03,100.03,2
FZ14,2014-04-23 02:30,23,100.03,100.03,100.03,100.03,2
FZ14,2014-04-23 03:00,23,100.03,100.03,100.02,100.03,713
FZ14,2014-04-23 03:30,23,100.03,100.03,100.03,100.03,115
FZ14,2014-04-23 04:00,23,100.03,100.03,100.03,100.03,2
FZ14,2014-04-23 04:30,23,100.04,100.04,100.03,100.03,11
FZ14,2014-04-23 05:00,23,100.03,100.04,100.03,100.04,13
FZ14,2014-04-23 05:30,23,100.04,100.04,100.04,100.04,6
FZ14,2014-04-23 06:00,23,100.03,100.03,100.03,100.03,5
FZ14,2014-04-23 06:30,23,100.04,100.04,100.04,100.04,1
FZ14,2014-04-23 07:00,23,100.03,100.03,100.03,100.03,8
FZ14,2014-04-23 07:30,23,100.03,100.04,100.03,100.04,57
FZ14,2014-04-23 08:00,23,100.04,100.04,100.04,100.04,11
FZ14,2014-04-23 08:30,23,100.03,100.04,100.03,100.04,23
FZ14,2014-04-23 09:00,23,100.03,100.04,100.03,100.04,192
FZ14,2014-04-23 09:30,23,100.04,100.04,100.04,100.04,18
FZ14,2014-04-23 10:00,23,100.04,100.04,100.03,100.03,47
FZ14,2014-04-23 10:30,23,100.03,100.04,100.03,100.04,38
FZ14,2014-04-23 11:00,23,100.04,100.04,100.03,100.03,145
FZ14,2014-04-23 11:30,23,100.03,100.04,100.03,100.04,267
FZ14,2014-04-24 06:30,24,100.03,100.03,100.03,100.03,17
FZ14,2014-04-24 07:00,24,100.03,100.04,100.03,100.04,18
FZ14,2014-04-24 07:30,24,100.04,100.04,100.04,100.04,8
FZ14,2014-04-24 08:00,24,100.04,100.04,100.03,100.03,251
FZ14,2014-04-24 08:30,24,100.03,100.04,100.03,100.04,115
FZ14,2014-04-24 09:00,24,100.04,100.04,100.03,100.04,20
FZ14,2014-04-24 09:30,24,100.04,100.04,100.03,100.04,126
FZ14,2014-04-24 10:00,24,100.04,100.04,100.04,100.04,13
FZ14,2014-04-24 10:30,24,100.03,100.03,100.03,100.03,62
FZ14,2014-04-24 11:00,24,100.03,100.03,100.03,100.03,4
FZ14,2014-04-24 11:30,24,100.03,100.03,100.03,100.03,206
FZ14,2014-04-25 01:30,25,100.03,100.03,100.03,100.03,5
FZ14,2014-04-25 02:00,25,100.03,100.03,100.03,100.03,2
FZ14,2014-04-25 02:30,25,100.03,100.03,100.03,100.03,104
FZ14,2014-04-25 03:00,25,100.04,100.04,100.03,100.04,46
FZ14,2014-04-25 03:30,25,100.04,100.04,100.03,100.03,16
FZ14,2014-04-25 04:00,25,100.04,100.04,100.03,100.03,70
FZ14,2014-04-25 04:30,25,100.04,100.04,100.04,100.04,11
FZ14,2014-04-25 05:00,25,100.03,100.04,100.03,100.04,16
FZ14,2014-04-25 05:30,25,100.04,100.04,100.03,100.03,133
FZ14,2014-04-25 06:00,25,100.04,100.04,100.03,100.04,22
FZ14,2014-04-25 06:30,25,100.04,100.04,100.04,100.04,6
FZ14,2014-04-25 07:00,25,100.04,100.04,100.04,100.04,21
FZ14,2014-04-25 07:30,25,100.04,100.04,100.04,100.04,157
FZ14,2014-04-25 08:00,25,100.04,100.04,100.03,100.03,34
FZ14,2014-04-25 08:30,25,100.04,100.04,100.03,100.04,32
FZ14,2014-04-25 09:00,25,100.03,100.04,100.03,100.04,47
FZ14,2014-04-25 09:30,25,100.04,100.04,100.03,100.04,146
FZ14,2014-04-25 10:00,25,100.04,100.05,100.04,100.04,1089
FZ14,2014-04-25 10:30,25,100.04,100.04,100.04,100.04,63
FZ14,2014-04-28 01:30,28,100.04,100.04,100.04,100.04,999
FZ14,2014-04-28 02:30,28,100.04,100.04,100.03,100.03,20
FZ14,2014-04-28 03:00,28,100.04,100.04,100.04,100.04,16
FZ14,2014-04-28 04:00,28,100.04,100.04,100.03,100.04,57
FZ14,2014-04-28 04:30,28,100.04,100.04,100.04,100.04,13
FZ14,2014-04-28 05:00,28,100.04,100.04,100.04,100.04,23
FZ14,2014-04-28 05:30,28,100.04,100.04,100.04,100.04,67
FZ14,2014-04-28 06:00,28,100.04,100.04,100.03,100.03,406
FZ14,2014-04-28 06:30,28,100.03,100.04,100.03,100.04,28
FZ14,2014-04-28 07:00,28,100.04,100.04,100.04,100.04,12
FZ14,2014-04-28 07:30,28,100.03,100.03,100.03,100.03,1
FZ14,2014-04-28 08:00,28,100.04,100.04,100.04,100.04,70
FZ14,2014-04-28 08:30,28,100.04,100.04,100.03,100.03,36
FZ14,2014-04-28 09:00,28,100.04,100.04,100.03,100.04,45
FZ14,2014-04-28 09:30,28,100.04,100.04,100.03,100.03,97
FZ14,2014-04-28 10:00,28,100.04,100.04,100.03,100.04,33
FZ14,2014-04-28 10:30,28,100.03,100.04,100.03,100.03,59
FZ14,2014-04-28 11:00,28,100.03,100.04,100.03,100.04,8
FZ14,2014-04-28 11:30,28,100.03,100.03,100.02,100.02,1017
FZ14,2014-04-29 01:30,29,100.02,100.03,100.01,100.01,2122
FZ14,2014-04-29 02:00,29,100.01,100.02,100.01,100.02,1576
FZ14,2014-04-29 02:30,29,100.02,100.02,100.02,100.02,346
FZ14,2014-04-29 03:00,29,100.02,100.03,100.02,100.03,22
FZ14,2014-04-29 03:30,29,100.02,100.03,100.02,100.03,6
FZ14,2014-04-29 04:00,29,100.02,100.03,100.02,100.02,118
FZ14,2014-04-29 04:30,29,100.02,100.02,100.02,100.02,4
FZ14,2014-04-29 05:00,29,100.03,100.03,100.02,100.02,63
FZ14,2014-04-29 05:30,29,100.02,100.02,100.02,100.02,7
FZ14,2014-04-29 06:00,29,100.02,100.02,100.02,100.02,21
FZ14,2014-04-29 06:30,29,100.02,100.02,100.02,100.02,358
FZ14,2014-04-29 07:00,29,100.02,100.03,100.02,100.03,77
FZ14,2014-04-29 08:00,29,100.03,100.03,100.03,100.03,488
FZ14,2014-04-29 08:30,29,100.04,100.04,100.04,100.04,75
FZ14,2014-04-29 09:00,29,100.04,100.04,100.03,100.03,70
FZ14,2014-04-29 09:30,29,100.03,100.03,100.03,100.03,136
FZ14,2014-04-29 10:00,29,100.04,100.04,100.03,100.04,59
FZ14,2014-04-29 10:30,29,100.04,100.04,100.04,100.04,241
FZ14,2014-04-29 11:00,29,100.03,100.04,100.03,100.03,163
FZ14,2014-04-29 11:30,29,100.03,100.04,100.03,100.04,56
FZ14,2014-04-30 01:30,30,100.04,100.05,100.04,100.04,264
FZ14,2014-04-30 02:00,30,100.04,100.04,100.04,100.04,386
FZ14,2014-04-30 02:30,30,100.04,100.04,100.04,100.04,163
FZ14,2014-04-30 03:00,30,100.04,100.04,100.04,100.04,222
FZ14,2014-04-30 03:30,30,100.04,100.04,100.04,100.04,406
FZ14,2014-04-30 04:00,30,100.04,100.04,100.03,100.03,723
FZ14,2014-04-30 04:30,30,100.04,100.04,100.03,100.03,32
FZ14,2014-04-30 05:00,30,100.03,100.03,100.03,100.03,67
FZ14,2014-04-30 05:30,30,100.03,100.03,100.03,100.03,5
FZ14,2014-04-30 06:00,30,100.03,100.03,100.03,100.03,47
FZ14,2014-04-30 06:30,30,100.04,100.04,100.03,100.03,3
FZ14,2014-04-30 07:00,30,100.03,100.04,100.03,100.03,153
FZ14,2014-04-30 07:30,30,100.04,100.04,100.04,100.04,656
FZ14,2014-04-30 08:00,30,100.04,100.05,100.03,100.03,427
FZ14,2014-04-30 08:30,30,100.03,100.04,100.03,100.03,29
FZ14,2014-04-30 09:00,30,100.04,100.04,100.03,100.03,110
FZ14,2014-04-30 09:30,30,100.04,100.05,100.03,100.04,480
FZ14,2014-04-30 10:00,30,100.05,100.05,100.05,100.05,95
FZ14,2014-04-30 10:30,30,100.04,100.05,100.04,100.04,365
FZ14,2014-04-30 11:00,30,100.05,100.05,100.05,100.05,1283
FZ14,2014-04-30 11:30,30,100.05,100.05,100.05,100.05,13
FZ14,2014-05-01 01:30,1,100.05,100.05,100.04,100.04,645
FZ14,2014-05-01 02:00,1,100.04,100.04,100.04,100.04,5006
FZ14,2014-05-01 02:30,1,100.04,100.04,100.04,100.04,21
FZ14,2014-05-01 03:00,1,100.04,100.04,100.04,100.04,33
FZ14,2014-05-01 03:30,1,100.04,100.04,100.04,100.04,13
FZ14,2014-05-01 04:00,1,100.04,100.04,100.04,100.04,8
FZ14,2014-05-01 04:30,1,100.04,100.04,100.04,100.04,222
FZ14,2014-05-01 05:00,1,100.04,100.04,100.03,100.04,20
FZ14,2014-05-01 05:30,1,100.04,100.04,100.04,100.04,13
FZ14,2014-05-01 06:00,1,100.04,100.04,100.04,100.04,26
FZ14,2014-05-01 06:30,1,100.04,100.04,100.04,100.04,17
FZ14,2014-05-01 07:00,1,100.04,100.04,100.04,100.04,5
FZ14,2014-05-01 07:30,1,100.04,100.04,100.03,100.03,37
FZ14,2014-05-01 08:30,1,100.04,100.04,100.03,100.03,134
FZ14,2014-05-01 09:00,1,100.04,100.04,100.04,100.04,655
FZ14,2014-05-01 09:30,1,100.04,100.05,100.03,100.05,76
FZ14,2014-05-01 10:00,1,100.04,100.05,100.03,100.03,168
FZ14,2014-05-01 10:30,1,100.03,100.04,100.03,100.04,125
FZ14,2014-05-01 11:00,1,100.04,100.04,100.03,100.04,19
FZ14,2014-05-01 11:30,1,100.04,100.04,100.03,100.03,57
FZ14,2014-05-02 01:30,2,100.03,100.03,100.03,100.03,58
FZ14,2014-05-02 02:00,2,100.03,100.03,100.02,100.03,484
FZ14,2014-05-02 02:30,2,100.03,100.03,100.03,100.03,57
FZ14,2014-05-02 03:00,2,100.03,100.03,100.03,100.03,65
FZ14,2014-05-02 03:30,2,100.03,100.03,100.02,100.03,101
FZ14,2014-05-02 04:00,2,100.03,100.03,100.02,100.03,62
FZ14,2014-05-02 04:30,2,100.03,100.04,100.03,100.04,189
FZ14,2014-05-02 05:00,2,100.03,100.03,100.03,100.03,1
FZ14,2014-05-02 05:30,2,100.03,100.03,100.03,100.03,12
FZ14,2014-05-02 06:30,2,100.03,100.03,100.03,100.03,17
FZ14,2014-05-02 07:00,2,100.03,100.03,100.03,100.03,2
FZ14,2014-05-02 07:30,2,100.03,100.03,100.02,100.02,724
FZ14,2014-05-02 08:00,2,100.03,100.03,100.03,100.03,197
FZ14,2014-05-02 08:30,2,100.03,100.03,100.03,100.03,483
FZ14,2014-05-02 09:00,2,100.04,100.04,100.04,100.04,163
FZ14,2014-05-02 09:30,2,100.03,100.04,100.03,100.04,74
FZ14,2014-05-02 10:00,2,100.04,100.04,100.03,100.04,354
FZ14,2014-05-02 10:30,2,100.04,100.04,100.02,100.03,1445
FZ14,2014-05-02 11:00,2,100.02,100.02,100.02,100.02,71
FZ14,2014-05-02 11:30,2,100.02,100.03,100.02,100.03,1090
FZ14,2014-05-05 01:30,5,100.03,100.03,100.02,100.03,426
FZ14,2014-05-05 02:00,5,100.03,100.03,100.03,100.03,1
FZ14,2014-05-05 02:30,5,100.03,100.04,100.03,100.03,274
FZ14,2014-05-05 03:00,5,100.04,100.04,100.04,100.04,27
FZ14,2014-05-05 03:30,5,100.04,100.04,100.04,100.04,1
FZ14,2014-05-05 05:00,5,100.04,100.04,100.04,100.04,52
FZ14,2014-05-05 05:30,5,100.04,100.04,100.04,100.04,2
FZ14,2014-05-05 06:30,5,100.04,100.04,100.04,100.04,9
FZ14,2014-05-05 08:30,5,100.04,100.04,100.04,100.04,88
FZ14,2014-05-05 09:00,5,100.04,100.04,100.04,100.04,8
FZ14,2014-05-05 09:30,5,100.03,100.03,100.03,100.03,6
FZ14,2014-05-05 10:00,5,100.04,100.04,100.03,100.03,370
FZ14,2014-05-05 10:30,5,100.03,100.03,100.03,100.03,5
FZ14,2014-05-05 11:00,5,100.03,100.03,100.03,100.03,12
FZ14,2014-05-05 11:30,5,100.03,100.04,100.03,100.03,268
FZ14,2014-05-06 01:30,6,100.04,100.04,100.04,100.04,12
FZ14,2014-05-06 02:00,6,100.03,100.03,100.03,100.03,21
FZ14,2014-05-06 02:30,6,100.03,100.03,100.03,100.03,221
FZ14,2014-05-06 03:00,6,100.03,100.03,100.03,100.03,80
FZ14,2014-05-06 03:30,6,100.03,100.04,100.03,100.04,32
FZ14,2014-05-06 04:00,6,100.03,100.03,100.02,100.02,31
FZ14,2014-05-06 04:30,6,100.03,100.03,100.03,100.03,167
FZ14,2014-05-06 05:00,6,100.03,100.03,100.02,100.02,461
FZ14,2014-05-06 05:30,6,100.03,100.03,100.02,100.02,5
FZ14,2014-05-06 06:00,6,100.03,100.03,100.03,100.03,525
FZ14,2014-05-06 06:30,6,100.03,100.03,100.02,100.03,141
FZ14,2014-05-06 07:00,6,100.03,100.04,100.03,100.04,54
FZ14,2014-05-06 07:30,6,100.04,100.04,100.04,100.04,30
FZ14,2014-05-06 08:00,6,100.04,100.04,100.04,100.04,4
FZ14,2014-05-06 08:30,6,100.03,100.04,100.03,100.04,12
FZ14,2014-05-06 09:00,6,100.04,100.04,100.03,100.03,16
FZ14,2014-05-06 09:30,6,100.03,100.04,100.03,100.04,476
FZ14,2014-05-06 10:00,6,100.04,100.04,100.03,100.04,516
FZ14,2014-05-06 10:30,6,100.04,100.04,100.03,100.03,38
FZ14,2014-05-06 11:00,6,100.03,100.03,100.03,100.03,462
FZ14,2014-05-06 11:30,6,100.03,100.03,100.03,100.03,338
FZ14,2014-05-07 01:30,7,100.03,100.03,100.03,100.03,32
FZ14,2014-05-07 02:00,7,100.03,100.03,100.03,100.03,778
FZ14,2014-05-07 02:30,7,100.04,100.04,100.03,100.03,314
FZ14,2014-05-07 03:00,7,100.04,100.04,100.04,100.04,22
FZ14,2014-05-07 03:30,7,100.04,100.04,100.04,100.04,140
FZ14,2014-05-07 04:30,7,100.03,100.04,100.03,100.04,254
FZ14,2014-05-07 05:00,7,100.04,100.04,100.04,100.04,4
FZ14,2014-05-07 05:30,7,100.04,100.04,100.04,100.04,26
FZ14,2014-05-07 06:00,7,100.04,100.04,100.03,100.03,224
FZ14,2014-05-07 06:30,7,100.03,100.03,100.03,100.03,356
FZ14,2014-05-07 07:00,7,100.02,100.03,100.02,100.03,230
FZ14,2014-05-07 07:30,7,100.02,100.02,100.02,100.02,32
FZ14,2014-05-07 08:00,7,100.03,100.03,100.03,100.03,300
FZ14,2014-05-07 08:30,7,100.02,100.02,100.02,100.02,2
FZ14,2014-05-07 09:00,7,100.02,100.04,100.02,100.03,572
FZ14,2014-05-07 09:30,7,100.03,100.04,100.03,100.04,178
FZ14,2014-05-07 10:00,7,100.03,100.04,100.03,100.04,738
FZ14,2014-05-07 10:30,7,100.03,100.04,100.03,100.03,3152
FZ14,2014-05-07 11:00,7,100.03,100.03,100.03,100.03,2
FZ14,2014-05-07 11:30,7,100.04,100.04,100.03,100.03,154
FZ14,2014-05-08 01:30,8,100.03,100.04,100.03,100.03,4640
FZ14,2014-05-08 02:00,8,100.03,100.04,100.03,100.04,758
FZ14,2014-05-08 02:30,8,100.04,100.04,100.03,100.04,784
FZ14,2014-05-08 03:00,8,100.04,100.04,100.03,100.03,120
FZ14,2014-05-08 03:30,8,100.03,100.03,100.03,100.03,462
FZ14,2014-05-08 04:00,8,100.03,100.04,100.02,100.03,510
FZ14,2014-05-08 04:30,8,100.03,100.04,100.03,100.03,398
FZ14,2014-05-08 05:00,8,100.03,100.03,100.03,100.03,2
FZ14,2014-05-08 05:30,8,100.03,100.04,100.03,100.04,924
FZ14,2014-05-08 06:30,8,100.04,100.04,100.03,100.03,1064
FZ14,2014-05-08 07:00,8,100.03,100.04,100.02,100.03,2950
FZ14,2014-05-08 07:30,8,100.03,100.06,100.03,100.05,4672
FZ14,2014-05-08 08:00,8,100.05,100.07,100.04,100.06,2688
FZ14,2014-05-08 08:30,8,100.05,100.07,100.05,100.06,5878
FZ14,2014-05-08 09:00,8,100.06,100.06,100.06,100.06,36
FZ14,2014-05-08 09:30,8,100.06,100.07,100.06,100.06,760
FZ14,2014-05-08 10:00,8,100.06,100.06,100.06,100.06,198
FZ14,2014-05-08 10:30,8,100.06,100.07,100.06,100.07,132
FZ14,2014-05-08 11:00,8,100.07,100.07,100.07,100.07,44
FZ14,2014-05-09 01:30,9,100.05,100.07,100.05,100.07,2410
FZ14,2014-05-09 02:00,9,100.06,100.06,100.06,100.06,1020
FZ14,2014-05-09 02:30,9,100.06,100.06,100.06,100.06,690
FZ14,2014-05-09 03:00,9,100.06,100.07,100.06,100.06,196
FZ14,2014-05-09 03:30,9,100.06,100.06,100.06,100.06,38
FZ14,2014-05-09 04:00,9,100.06,100.06,100.06,100.06,12
FZ14,2014-05-09 04:30,9,100.06,100.06,100.06,100.06,124
FZ14,2014-05-09 05:00,9,100.06,100.06,100.06,100.06,4
FZ14,2014-05-09 05:30,9,100.06,100.06,100.06,100.06,216
FZ14,2014-05-09 06:00,9,100.06,100.06,100.06,100.06,218
FZ14,2014-05-09 06:30,9,100.06,100.07,100.06,100.06,208
FZ14,2014-05-09 07:00,9,100.07,100.07,100.07,100.07,2
FZ14,2014-05-09 07:30,9,100.06,100.06,100.06,100.06,3400
FZ14,2014-05-09 08:00,9,100.06,100.06,100.06,100.06,666
FZ14,2014-05-09 08:30,9,100.06,100.06,100.06,100.06,508
FZ14,2014-05-09 09:00,9,100.06,100.06,100.06,100.06,122
FZ14,2014-05-09 09:30,9,100.05,100.06,100.05,100.05,492
FZ14,2014-05-09 10:00,9,100.06,100.06,100.05,100.05,128
FZ14,2014-05-09 10:30,9,100.05,100.06,100.05,100.06,36
FZ14,2014-05-09 11:00,9,100.05,100.05,100.05,100.05,10
FZ14,2014-05-09 11:30,9,100.06,100.06,100.05,100.06,2284
FZ14,2014-05-12 01:30,12,100.06,100.06,100.05,100.06,2012
FZ14,2014-05-12 02:00,12,100.06,100.06,100.06,100.06,210
FZ14,2014-05-12 02:30,12,100.06,100.06,100.06,100.06,26
FZ14,2014-05-12 03:00,12,100.06,100.06,100.06,100.06,66
FZ14,2014-05-12 03:30,12,100.07,100.07,100.06,100.07,76
FZ14,2014-05-12 04:00,12,100.06,100.06,100.06,100.06,2
FZ14,2014-05-12 04:30,12,100.07,100.07,100.06,100.06,58
FZ14,2014-05-12 05:00,12,100.07,100.07,100.07,100.07,9014
FZ14,2014-05-12 05:30,12,100.07,100.08,100.07,100.07,1974
FZ14,2014-05-12 06:00,12,100.07,100.07,100.07,100.07,748
FZ14,2014-05-12 06:30,12,100.07,100.07,100.07,100.07,598
FZ14,2014-05-12 07:00,12,100.07,100.07,100.07,100.07,426
FZ14,2014-05-12 07:30,12,100.07,100.07,100.06,100.07,36
FZ14,2014-05-12 08:00,12,100.07,100.07,100.06,100.06,218
FZ14,2014-05-12 08:30,12,100.07,100.07,100.06,100.07,40
FZ14,2014-05-12 09:00,12,100.07,100.07,100.07,100.07,142
FZ14,2014-05-12 09:30,12,100.07,100.07,100.06,100.07,394
FZ14,2014-05-12 10:00,12,100.07,100.07,100.06,100.07,148
FZ14,2014-05-12 10:30,12,100.07,100.07,100.07,100.07,188
FZ14,2014-05-12 11:30,12,100.07,100.07,100.06,100.06,48
FZ14,2014-05-13 01:30,13,100.07,100.07,100.07,100.07,6
FZ14,2014-05-13 02:00,13,100.07,100.07,100.07,100.07,1022
FZ14,2014-05-13 02:30,13,100.07,100.07,100.07,100.07,68
FZ14,2014-05-13 03:00,13,100.07,100.07,100.07,100.07,316
FZ14,2014-05-13 03:30,13,100.07,100.07,100.07,100.07,68
FZ14,2014-05-13 04:00,13,100.07,100.07,100.07,100.07,96
FZ14,2014-05-13 04:30,13,100.07,100.07,100.07,100.07,24
FZ14,2014-05-13 05:00,13,100.07,100.07,100.07,100.07,4474
FZ14,2014-05-13 05:30,13,100.08,100.08,100.08,100.08,12
FZ14,2014-05-13 06:00,13,100.07,100.07,100.06,100.07,2162
FZ14,2014-05-13 06:30,13,100.07,100.07,100.07,100.07,834
FZ14,2014-05-13 07:00,13,100.07,100.08,100.07,100.08,352
FZ14,2014-05-13 07:30,13,100.07,100.08,100.07,100.08,136
FZ14,2014-05-13 08:00,13,100.08,100.08,100.08,100.08,522
FZ14,2014-05-13 08:30,13,100.08,100.09,100.08,100.08,3304
FZ14,2014-05-13 09:00,13,100.08,100.08,100.07,100.07,1102
FZ14,2014-05-13 09:30,13,100.07,100.08,100.07,100.08,70
FZ14,2014-05-13 10:00,13,100.07,100.08,100.07,100.08,2158
FZ14,2014-05-13 10:30,13,100.07,100.08,100.07,100.08,184
FZ14,2014-05-13 11:00,13,100.08,100.08,100.06,100.07,9188
FZ14,2014-05-13 11:30,13,100.07,100.07,100.06,100.06,396
FZ14,2014-05-14 01:30,14,100.07,100.07,100.07,100.07,5594
FZ14,2014-05-14 02:00,14,100.07,100.09,100.07,100.08,10806
FZ14,2014-05-14 02:30,14,100.09,100.09,100.08,100.09,1512
FZ14,2014-05-14 03:00,14,100.1,100.11,100.09,100.1,10606
FZ14,2014-05-14 03:30,14,100.09,100.1,100.09,100.1,3728
FZ14,2014-05-14 04:00,14,100.1,100.1,100.1,100.1,20
FZ14,2014-05-14 04:30,14,100.1,100.1,100.09,100.09,2806
FZ14,2014-05-14 05:00,14,100.1,100.1,100.09,100.1,702
FZ14,2014-05-14 05:30,14,100.09,100.09,100.09,100.09,1432
FZ14,2014-05-14 06:00,14,100.1,100.11,100.09,100.11,946
FZ14,2014-05-14 06:30,14,100.1,100.1,100.1,100.1,18
FZ14,2014-05-14 07:00,14,100.09,100.1,100.09,100.1,266
FZ14,2014-05-14 07:30,14,100.09,100.1,100.09,100.1,1532
FZ14,2014-05-14 08:00,14,100.09,100.1,100.09,100.1,6694
FZ14,2014-05-14 08:30,14,100.1,100.1,100.1,100.1,2114
FZ14,2014-05-14 09:00,14,100.1,100.1,100.1,100.1,1968
FZ14,2014-05-14 09:30,14,100.1,100.11,100.1,100.11,220
FZ14,2014-05-14 10:00,14,100.1,100.11,100.09,100.1,1686
FZ14,2014-05-14 10:30,14,100.1,100.1,100.1,100.1,1116
FZ14,2014-05-14 11:00,14,100.1,100.1,100.09,100.1,1538
FZ14,2014-05-14 11:30,14,100.1,100.1,100.09,100.1,420
FZ14,2014-05-15 01:30,15,100.1,100.1,100.09,100.09,154
FZ14,2014-05-15 02:00,15,100.09,100.1,100.09,100.09,46
FZ14,2014-05-15 02:30,15,100.1,100.12,100.1,100.11,2544
FZ14,2014-05-15 03:00,15,100.11,100.12,100.11,100.12,610
FZ14,2014-05-15 03:30,15,100.12,100.12,100.11,100.11,46
FZ14,2014-05-15 04:00,15,100.11,100.11,100.11,100.11,1558
FZ14,2014-05-15 04:30,15,100.11,100.11,100.11,100.11,832
FZ14,2014-05-15 05:00,15,100.11,100.11,100.11,100.11,302
FZ14,2014-05-15 05:30,15,100.11,100.11,100.1,100.1,22
FZ14,2014-05-15 06:00,15,100.11,100.11,100.1,100.1,16
FZ14,2014-05-15 06:30,15,100.1,100.11,100.1,100.1,100
FZ14,2014-05-15 07:00,15,100.11,100.11,100.1,100.11,3460
FZ14,2014-05-15 07:30,15,100.1,100.11,100.1,100.1,450
FZ14,2014-05-15 08:00,15,100.1,100.11,100.1,100.11,546
FZ14,2014-05-15 08:30,15,100.11,100.11,100.11,100.11,562
FZ14,2014-05-15 09:00,15,100.11,100.12,100.1,100.12,218
FZ14,2014-05-15 09:30,15,100.11,100.11,100.1,100.1,224
FZ14,2014-05-15 10:00,15,100.11,100.12,100.1,100.11,3510
FZ14,2014-05-15 10:30,15,100.11,100.12,100.11,100.11,786
FZ14,2014-05-15 11:00,15,100.11,100.12,100.11,100.11,166
FZ14,2014-05-15 11:30,15,100.11,100.12,100.11,100.12,2242
FZ14,2014-05-16 01:30,16,100.11,100.11,100.11,100.11,1472
FZ14,2014-05-16 02:00,16,100.11,100.11,100.07,100.08,10406
FZ14,2014-05-16 02:30,16,100.08,100.09,100.08,100.08,952
FZ14,2014-05-16 03:00,16,100.08,100.09,100.08,100.09,704
FZ14,2014-05-16 03:30,16,100.08,100.09,100.07,100.07,338
FZ14,2014-05-16 04:00,16,100.07,100.08,100.07,100.07,736
FZ14,2014-05-16 04:30,16,100.07,100.08,100.07,100.08,488
FZ14,2014-05-16 05:00,16,100.08,100.08,100.08,100.08,1592
FZ14,2014-05-16 05:30,16,100.08,100.08,100.08,100.08,106
FZ14,2014-05-16 06:00,16,100.08,100.08,100.07,100.08,348
FZ14,2014-05-16 06:30,16,100.08,100.08,100.08,100.08,142
FZ14,2014-05-16 07:00,16,100.08,100.08,100.08,100.08,130
FZ14,2014-05-16 07:30,16,100.08,100.09,100.07,100.09,1074
FZ14,2014-05-16 08:00,16,100.08,100.08,100.07,100.08,888
FZ14,2014-05-16 08:30,16,100.08,100.08,100.08,100.08,934
FZ14,2014-05-16 09:00,16,100.08,100.08,100.08,100.08,172
FZ14,2014-05-16 09:30,16,100.08,100.08,100.08,100.08,182
FZ14,2014-05-16 10:00,16,100.08,100.08,100.08,100.08,158
FZ14,2014-05-16 10:30,16,100.08,100.08,100.07,100.08,2462
FZ14,2014-05-16 11:00,16,100.08,100.08,100.08,100.08,12
FZ14,2014-05-16 11:30,16,100.08,100.08,100.08,100.08,12
FZ14,2014-05-19 01:30,19,100.08,100.09,100.08,100.09,598
FZ14,2014-05-19 02:00,19,100.09,100.09,100.09,100.09,172
FZ14,2014-05-19 02:30,19,100.09,100.09,100.09,100.09,176
FZ14,2014-05-19 03:00,19,100.08,100.1,100.08,100.09,6980
FZ14,2014-05-19 03:30,19,100.1,100.1,100.09,100.09,1394
FZ14,2014-05-19 04:00,19,100.09,100.09,100.08,100.09,606
FZ14,2014-05-19 04:30,19,100.09,100.09,100.09,100.09,780
FZ14,2014-05-19 05:00,19,100.08,100.09,100.08,100.08,646
FZ14,2014-05-19 05:30,19,100.08,100.08,100.08,100.08,86
FZ14,2014-05-19 06:00,19,100.08,100.09,100.08,100.09,36
FZ14,2014-05-19 06:30,19,100.08,100.08,100.08,100.08,98
FZ14,2014-05-19 07:00,19,100.08,100.09,100.08,100.08,1362
FZ14,2014-05-19 07:30,19,100.09,100.09,100.08,100.09,148
FZ14,2014-05-19 08:00,19,100.09,100.09,100.07,100.08,144
FZ14,2014-05-19 08:30,19,100.08,100.08,100.07,100.08,84
FZ14,2014-05-19 09:00,19,100.08,100.08,100.08,100.08,192
FZ14,2014-05-19 09:30,19,100.08,100.09,100.08,100.08,210
FZ14,2014-05-19 10:00,19,100.08,100.09,100.07,100.08,2842
FZ14,2014-05-19 10:30,19,100.08,100.08,100.07,100.07,256
FZ14,2014-05-19 11:00,19,100.08,100.08,100.08,100.08,586
FZ14,2014-05-19 11:30,19,100.07,100.07,100.07,100.07,234
FZ14,2014-05-20 01:30,20,100.08,100.08,100.07,100.07,12
FZ14,2014-05-20 02:00,20,100.07,100.07,100.07,100.07,12
FZ14,2014-05-20 02:30,20,100.07,100.07,100.07,100.07,1124
FZ14,2014-05-20 03:00,20,100.07,100.07,100.06,100.06,10
FZ14,2014-05-20 03:30,20,100.07,100.07,100.07,100.07,1808
FZ14,2014-05-20 04:00,20,100.08,100.08,100.07,100.07,16
FZ14,2014-05-20 04:30,20,100.07,100.08,100.07,100.08,108
FZ14,2014-05-20 05:30,20,100.07,100.08,100.07,100.08,12
FZ14,2014-05-20 06:00,20,100.07,100.07,100.07,100.07,4
FZ14,2014-05-20 06:30,20,100.07,100.07,100.06,100.07,118
FZ14,2014-05-20 07:00,20,100.07,100.07,100.07,100.07,196
FZ14,2014-05-20 07:30,20,100.07,100.07,100.07,100.07,8
FZ14,2014-05-20 08:00,20,100.07,100.07,100.06,100.07,314
FZ14,2014-05-20 08:30,20,100.07,100.07,100.06,100.06,34
FZ14,2014-05-20 09:00,20,100.07,100.07,100.06,100.07,18
FZ14,2014-05-20 09:30,20,100.07,100.07,100.06,100.06,68
FZ14,2014-05-20 10:00,20,100.07,100.07,100.06,100.07,1112
FZ14,2014-05-20 10:30,20,100.06,100.07,100.06,100.06,198
FZ14,2014-05-20 11:00,20,100.07,100.07,100.06,100.07,1786
FZ14,2014-05-20 11:30,20,100.07,100.07,100.07,100.07,102
FZ14,2014-05-21 01:30,21,100.07,100.07,100.07,100.07,106
FZ14,2014-05-21 02:00,21,100.07,100.08,100.07,100.08,280
FZ14,2014-05-21 02:30,21,100.08,100.08,100.07,100.07,82
FZ14,2014-05-21 03:00,21,100.08,100.08,100.07,100.07,450
FZ14,2014-05-21 03:30,21,100.07,100.08,100.07,100.08,756
FZ14,2014-05-21 04:00,21,100.08,100.08,100.07,100.07,814
FZ14,2014-05-21 04:30,21,100.07,100.07,100.06,100.06,422
FZ14,2014-05-21 05:00,21,100.07,100.07,100.07,100.07,6
FZ14,2014-05-21 05:30,21,100.06,100.06,100.06,100.06,6
FZ14,2014-05-21 06:00,21,100.07,100.07,100.07,100.07,172
FZ14,2014-05-21 06:30,21,100.07,100.07,100.07,100.07,212
FZ14,2014-05-21 07:00,21,100.07,100.07,100.07,100.07,98
FZ14,2014-05-21 07:30,21,100.07,100.07,100.06,100.06,154
FZ14,2014-05-21 08:00,21,100.06,100.07,100.06,100.07,16
FZ14,2014-05-21 08:30,21,100.07,100.07,100.07,100.07,106
FZ14,2014-05-21 09:00,21,100.07,100.07,100.07,100.07,52
FZ14,2014-05-21 09:30,21,100.07,100.07,100.06,100.06,120
FZ14,2014-05-21 10:00,21,100.07,100.07,100.06,100.07,216
FZ14,2014-05-21 10:30,21,100.07,100.07,100.06,100.06,22
FZ14,2014-05-21 11:00,21,100.07,100.07,100.06,100.07,12
FZ14,2014-05-21 11:30,21,100.07,100.07,100.06,100.07,1882
FZ14,2014-05-22 01:30,22,100.06,100.06,100.06,100.06,20
FZ14,2014-05-22 02:00,22,100.06,100.06,100.06,100.06,434
FZ14,2014-05-22 02:30,22,100.07,100.07,100.06,100.06,54
FZ14,2014-05-22 03:00,22,100.06,100.07,100.06,100.06,76
FZ14,2014-05-22 03:30,22,100.06,100.06,100.05,100.05,20992
FZ14,2014-05-22 04:00,22,100.05,100.06,100.05,100.06,3804
FZ14,2014-05-22 04:30,22,100.05,100.06,100.05,100.05,1460
FZ14,2014-05-22 05:00,22,100.06,100.06,100.06,100.06,3042
FZ14,2014-05-22 05:30,22,100.06,100.07,100.06,100.07,1364
FZ14,2014-05-22 06:00,22,100.06,100.06,100.06,100.06,16
FZ14,2014-05-22 06:30,22,100.06,100.06,100.06,100.06,754
FZ14,2014-05-22 07:00,22,100.07,100.07,100.07,100.07,198
FZ14,2014-05-22 07:30,22,100.07,100.07,100.06,100.06,48
FZ14,2014-05-22 08:00,22,100.07,100.07,100.06,100.07,448
FZ14,2014-05-22 08:30,22,100.07,100.07,100.07,100.07,32
FZ14,2014-05-22 09:00,22,100.07,100.07,100.07,100.07,18
FZ14,2014-05-22 09:30,22,100.07,100.07,100.06,100.07,1022
FZ14,2014-05-22 10:00,22,100.07,100.08,100.06,100.07,1036
FZ14,2014-05-22 10:30,22,100.07,100.08,100.07,100.07,1112
FZ14,2014-05-22 11:00,22,100.08,100.08,100.08,100.08,536
FZ14,2014-05-22 11:30,22,100.08,100.08,100.07,100.08,56
FZ14,2014-05-23 01:30,23,100.08,100.09,100.08,100.08,4400
FZ14,2014-05-23 02:00,23,100.08,100.08,100.08,100.08,32
FZ14,2014-05-23 02:30,23,100.08,100.08,100.08,100.08,40
FZ14,2014-05-23 03:00,23,100.08,100.08,100.08,100.08,132
FZ14,2014-05-23 03:30,23,100.08,100.08,100.07,100.07,14
FZ14,2014-05-23 04:00,23,100.07,100.08,100.07,100.08,16
FZ14,2014-05-23 04:30,23,100.07,100.08,100.07,100.08,370
FZ14,2014-05-23 05:00,23,100.07,100.08,100.07,100.08,30
FZ14,2014-05-23 05:30,23,100.07,100.08,100.07,100.08,16
FZ14,2014-05-23 06:30,23,100.07,100.07,100.07,100.07,8
FZ14,2014-05-23 07:00,23,100.07,100.07,100.07,100.07,26
FZ14,2014-05-23 07:30,23,100.07,100.08,100.07,100.08,60
FZ14,2014-05-23 08:00,23,100.08,100.08,100.06,100.06,21136
FZ14,2014-05-23 08:30,23,100.06,100.06,100.06,100.06,1246
FZ14,2014-05-23 09:00,23,100.06,100.07,100.06,100.07,330
FZ14,2014-05-23 09:30,23,100.06,100.07,100.06,100.06,34
FZ14,2014-05-23 10:00,23,100.07,100.07,100.06,100.07,1970
FZ14,2014-05-23 10:30,23,100.07,100.08,100.07,100.07,608
FZ14,2014-05-23 11:00,23,100.07,100.07,100.07,100.07,2
FZ14,2014-05-23 11:30,23,100.08,100.08,100.08,100.08,104
FZ14,2014-05-26 01:30,26,100.07,100.07,100.07,100.07,1
FZ14,2014-05-26 02:30,26,100.07,100.07,100.07,100.07,971
FZ14,2014-05-26 03:00,26,100.07,100.07,100.07,100.07,21
FZ14,2014-05-26 04:30,26,100.07,100.07,100.07,100.07,2
FZ14,2014-05-26 05:30,26,100.07,100.07,100.07,100.07,7
FZ14,2014-05-26 06:30,26,100.07,100.07,100.07,100.07,4
FZ14,2014-05-26 07:00,26,100.07,100.07,100.07,100.07,44
FZ14,2014-05-26 08:00,26,100.07,100.07,100.07,100.07,55
FZ14,2014-05-26 08:30,26,100.07,100.07,100.07,100.07,11
FZ14,2014-05-26 09:00,26,100.08,100.08,100.08,100.08,1
FZ14,2014-05-26 09:30,26,100.08,100.08,100.07,100.07,28
FZ14,2014-05-26 10:00,26,100.08,100.08,100.07,100.07,4
FZ14,2014-05-26 10:30,26,100.07,100.07,100.07,100.07,2
FZ14,2014-05-26 11:00,26,100.07,100.07,100.07,100.07,10
FZ14,2014-05-26 11:30,26,100.07,100.07,100.07,100.07,2
FZ14,2014-05-27 01:30,27,100.07,100.08,100.07,100.08,216
FZ14,2014-05-27 02:00,27,100.07,100.07,100.07,100.07,21
FZ14,2014-05-27 02:30,27,100.08,100.08,100.08,100.08,46
FZ14,2014-05-27 03:00,27,100.08,100.08,100.08,100.08,16
FZ14,2014-05-27 04:00,27,100.09,100.09,100.08,100.08,69
FZ14,2014-05-27 05:00,27,100.08,100.08,100.08,100.08,1
FZ14,2014-05-27 05:30,27,100.08,100.09,100.08,100.09,250
FZ14,2014-05-27 06:00,27,100.09,100.09,100.09,100.09,27
FZ14,2014-05-27 06:30,27,100.09,100.09,100.09,100.09,268
FZ14,2014-05-27 07:00,27,100.09,100.09,100.08,100.08,12
FZ14,2014-05-27 07:30,27,100.08,100.08,100.08,100.08,13
FZ14,2014-05-27 08:00,27,100.08,100.09,100.08,100.09,51
FZ14,2014-05-27 08:30,27,100.08,100.08,100.08,100.08,20
FZ14,2014-05-27 09:00,27,100.08,100.08,100.08,100.08,78
FZ14,2014-05-27 09:30,27,100.07,100.08,100.07,100.08,8
FZ14,2014-05-27 10:00,27,100.08,100.08,100.07,100.07,229
FZ14,2014-05-27 10:30,27,100.08,100.08,100.07,100.08,36
FZ14,2014-05-27 11:00,27,100.08,100.08,100.07,100.07,10
FZ14,2014-05-28 01:30,28,100.07,100.08,100.06,100.08,102
FZ14,2014-05-28 02:00,28,100.08,100.08,100.07,100.07,67
FZ14,2014-05-28 02:30,28,100.08,100.08,100.07,100.08,53
FZ14,2014-05-28 03:00,28,100.07,100.08,100.07,100.08,42
FZ14,2014-05-28 03:30,28,100.08,100.08,100.07,100.08,66
FZ14,2014-05-28 04:00,28,100.07,100.07,100.07,100.07,13
FZ14,2014-05-28 04:30,28,100.07,100.08,100.07,100.08,180
FZ14,2014-05-28 05:00,28,100.08,100.08,100.08,100.08,223
FZ14,2014-05-28 05:30,28,100.08,100.08,100.08,100.08,2
FZ14,2014-05-28 06:00,28,100.08,100.08,100.08,100.08,6
FZ14,2014-05-28 06:30,28,100.08,100.08,100.07,100.07,38
FZ14,2014-05-28 07:00,28,100.08,100.08,100.08,100.08,17
FZ14,2014-05-28 07:30,28,100.09,100.09,100.09,100.09,23
FZ14,2014-05-28 08:00,28,100.08,100.09,100.08,100.08,97
FZ14,2014-05-28 08:30,28,100.07,100.08,100.07,100.08,40
FZ14,2014-05-28 09:00,28,100.07,100.08,100.07,100.08,124
FZ14,2014-05-28 09:30,28,100.08,100.09,100.08,100.08,1546
FZ14,2014-05-28 10:00,28,100.08,100.08,100.07,100.08,121
FZ14,2014-05-28 10:30,28,100.07,100.08,100.07,100.08,1383
FZ14,2014-05-28 11:00,28,100.08,100.08,100.08,100.08,113
FZ14,2014-05-28 11:30,28,100.09,100.09,100.08,100.09,349
FZ14,2014-05-29 01:30,29,100.08,100.1,100.08,100.1,691
FZ14,2014-05-29 02:00,29,100.09,100.09,100.09,100.09,91
FZ14,2014-05-29 02:30,29,100.1,100.1,100.1,100.1,12
FZ14,2014-05-29 03:00,29,100.1,100.1,100.09,100.09,16
FZ14,2014-05-29 03:30,29,100.09,100.09,100.09,100.09,24
FZ14,2014-05-29 04:00,29,100.09,100.09,100.09,100.09,15
FZ14,2014-05-29 04:30,29,100.1,100.1,100.09,100.09,9
FZ14,2014-05-29 05:00,29,100.09,100.09,100.09,100.09,192
FZ14,2014-05-29 05:30,29,100.1,100.1,100.09,100.09,105
FZ14,2014-05-29 06:00,29,100.09,100.09,100.09,100.09,470
FZ14,2014-05-29 06:30,29,100.09,100.09,100.09,100.09,44
FZ14,2014-05-29 07:00,29,100.09,100.09,100.09,100.09,316
FZ14,2014-05-29 07:30,29,100.09,100.09,100.09,100.09,315
FZ14,2014-05-29 08:00,29,100.09,100.09,100.09,100.09,84
FZ14,2014-05-29 08:30,29,100.09,100.09,100.08,100.09,168
FZ14,2014-05-29 09:00,29,100.09,100.09,100.08,100.08,124
FZ14,2014-05-29 09:30,29,100.09,100.09,100.08,100.09,233
FZ14,2014-05-29 10:00,29,100.09,100.09,100.08,100.08,2070
FZ14,2014-05-29 10:30,29,100.08,100.08,100.08,100.08,89
FZ14,2014-05-29 11:00,29,100.08,100.09,100.08,100.09,414
FZ14,2014-05-30 01:30,30,100.09,100.09,100.09,100.09,1838
FZ14,2014-05-30 02:00,30,100.09,100.09,100.09,100.09,195
FZ14,2014-05-30 02:30,30,100.08,100.09,100.08,100.09,16
FZ14,2014-05-30 03:00,30,100.09,100.09,100.09,100.09,41
FZ14,2014-05-30 03:30,30,100.08,100.08,100.08,100.08,23
FZ14,2014-05-30 04:00,30,100.08,100.08,100.08,100.08,35
FZ14,2014-05-30 04:30,30,100.08,100.08,100.08,100.08,7
FZ14,2014-05-30 05:00,30,100.08,100.08,100.08,100.08,7
FZ14,2014-05-30 05:30,30,100.08,100.08,100.08,100.08,271
FZ14,2014-05-30 06:00,30,100.08,100.09,100.08,100.09,53
FZ14,2014-05-30 06:30,30,100.08,100.08,100.08,100.08,26
FZ14,2014-05-30 07:00,30,100.09,100.09,100.09,100.09,94
FZ14,2014-05-30 07:30,30,100.09,100.09,100.09,100.09,48
FZ14,2014-05-30 08:00,30,100.09,100.09,100.08,100.08,70
FZ14,2014-05-30 08:30,30,100.08,100.08,100.08,100.08,19
FZ14,2014-05-30 09:00,30,100.08,100.09,100.08,100.08,37
FZ14,2014-05-30 09:30,30,100.08,100.09,100.08,100.08,402
FZ14,2014-05-30 10:00,30,100.08,100.08,100.08,100.08,42
FZ14,2014-05-30 10:30,30,100.08,100.08,100.08,100.08,29
FZ14,2014-05-30 11:00,30,100.08,100.09,100.08,100.08,85
FZ14,2014-05-30 11:30,30,100.08,100.09,100.08,100.08,5
FZ14,2014-06-02 01:30,2,100.09,100.09,100.08,100.08,103
FZ14,2014-06-02 02:00,2,100.09,100.1,100.09,100.1,6879
FZ14,2014-06-02 02:30,2,100.1,100.1,100.09,100.09,132
FZ14,2014-06-02 03:00,2,100.09,100.1,100.09,100.1,8
FZ14,2014-06-02 03:30,2,100.1,100.1,100.09,100.09,10
FZ14,2014-06-02 04:00,2,100.09,100.09,100.08,100.09,1532
FZ14,2014-06-02 05:00,2,100.09,100.09,100.09,100.09,30
FZ14,2014-06-02 05:30,2,100.09,100.09,100.09,100.09,7
FZ14,2014-06-02 06:00,2,100.09,100.09,100.09,100.09,2
FZ14,2014-06-02 06:30,2,100.1,100.1,100.1,100.1,1
FZ14,2014-06-02 07:00,2,100.09,100.09,100.09,100.09,3
FZ14,2014-06-02 07:30,2,100.09,100.09,100.09,100.09,3
FZ14,2014-06-02 08:00,2,100.09,100.09,100.09,100.09,22
FZ14,2014-06-02 08:30,2,100.09,100.1,100.09,100.1,34
FZ14,2014-06-02 09:00,2,100.09,100.09,100.09,100.09,316
FZ14,2014-06-02 09:30,2,100.09,100.09,100.09,100.09,303
FZ14,2014-06-02 10:00,2,100.08,100.09,100.08,100.08,3543
FZ14,2014-06-02 10:30,2,100.09,100.09,100.09,100.09,217
FZ14,2014-06-02 11:00,2,100.09,100.09,100.09,100.09,304
FZ14,2014-06-02 11:30,2,100.09,100.09,100.09,100.09,4
FZ14,2014-06-03 01:30,3,100.09,100.09,100.09,100.09,81
FZ14,2014-06-03 02:00,3,100.09,100.09,100.08,100.09,84
FZ14,2014-06-03 02:30,3,100.09,100.09,100.08,100.08,2740
FZ14,2014-06-03 03:00,3,100.09,100.09,100.09,100.09,8
FZ14,2014-06-03 04:00,3,100.09,100.09,100.08,100.09,2598
FZ14,2014-06-03 04:30,3,100.09,100.09,100.08,100.08,103
FZ14,2014-06-03 05:00,3,100.08,100.09,100.08,100.09,76
FZ14,2014-06-03 05:30,3,100.08,100.09,100.08,100.09,62
FZ14,2014-06-03 06:00,3,100.09,100.09,100.09,100.09,96
FZ14,2014-06-03 06:30,3,100.09,100.09,100.08,100.08,32
FZ14,2014-06-03 07:00,3,100.08,100.08,100.08,100.08,3
FZ14,2014-06-03 07:30,3,100.09,100.09,100.09,100.09,316
FZ14,2014-06-03 08:00,3,100.08,100.08,100.08,100.08,509
FZ14,2014-06-03 08:30,3,100.08,100.08,100.08,100.08,1202
FZ14,2014-06-03 09:00,3,100.08,100.08,100.08,100.08,8
FZ14,2014-06-03 09:30,3,100.08,100.08,100.07,100.08,347
FZ14,2014-06-03 10:00,3,100.08,100.08,100.07,100.08,109
FZ14,2014-06-03 10:30,3,100.07,100.07,100.07,100.07,8
FZ14,2014-06-03 11:30,3,100.07,100.08,100.07,100.08,39
FZ14,2014-06-04 01:30,4,100.07,100.08,100.07,100.08,413
FZ14,2014-06-04 02:00,4,100.08,100.08,100.07,100.07,136
FZ14,2014-06-04 02:30,4,100.07,100.07,100.07,100.07,90
FZ14,2014-06-04 03:30,4,100.07,100.07,100.07,100.07,152
FZ14,2014-06-04 04:30,4,100.07,100.08,100.07,100.07,18
FZ14,2014-06-04 05:00,4,100.07,100.08,100.07,100.08,50
FZ14,2014-06-04 05:30,4,100.07,100.07,100.07,100.07,271
FZ14,2014-06-04 06:00,4,100.07,100.07,100.07,100.07,11
FZ14,2014-06-04 06:30,4,100.07,100.07,100.07,100.07,251
FZ14,2014-06-04 07:00,4,100.08,100.08,100.08,100.08,80
FZ14,2014-06-04 07:30,4,100.08,100.09,100.07,100.07,507
FZ14,2014-06-04 08:00,4,100.07,100.07,100.07,100.07,18
FZ14,2014-06-04 08:30,4,100.08,100.08,100.07,100.07,38
FZ14,2014-06-04 09:00,4,100.07,100.08,100.07,100.07,876
FZ14,2014-06-04 09:30,4,100.07,100.08,100.07,100.07,121
FZ14,2014-06-04 10:00,4,100.07,100.08,100.07,100.08,532
FZ14,2014-06-04 10:30,4,100.08,100.08,100.07,100.07,303
FZ14,2014-06-04 11:00,4,100.07,100.07,100.07,100.07,252
FZ14,2014-06-04 11:30,4,100.07,100.09,100.07,100.09,5471
FZ14,2014-06-05 01:30,5,100.08,100.1,100.08,100.09,2350
FZ14,2014-06-05 02:00,5,100.09,100.09,100.08,100.08,1222
FZ14,2014-06-05 02:30,5,100.08,100.08,100.08,100.08,301
FZ14,2014-06-05 03:00,5,100.08,100.09,100.08,100.08,399
FZ14,2014-06-05 03:30,5,100.08,100.09,100.08,100.09,294
FZ14,2014-06-05 04:00,5,100.09,100.09,100.09,100.09,8
FZ14,2014-06-05 04:30,5,100.09,100.09,100.08,100.08,1591
FZ14,2014-06-05 05:00,5,100.08,100.08,100.08,100.08,321
FZ14,2014-06-05 05:30,5,100.08,100.09,100.08,100.09,337
FZ14,2014-06-05 06:00,5,100.09,100.09,100.09,100.09,19
FZ14,2014-06-05 06:30,5,100.08,100.09,100.05,100.08,1157
FZ14,2014-06-05 07:00,5,100.08,100.08,100.07,100.07,1610
FZ14,2014-06-05 07:30,5,100.08,100.08,100.04,100.06,1869
FZ14,2014-06-05 08:00,5,100.05,100.06,100.05,100.05,726
FZ14,2014-06-05 08:30,5,100.05,100.05,100.03,100.04,6543
FZ14,2014-06-05 09:00,5,100.05,100.05,100.04,100.04,1686
FZ14,2014-06-05 09:30,5,100.05,100.05,100.04,100.05,1659
FZ14,2014-06-05 10:00,5,100.05,100.05,100.05,100.05,81
FZ14,2014-06-05 10:30,5,100.05,100.06,100.05,100.05,2027
FZ14,2014-06-05 11:30,5,100.05,100.05,100.05,100.05,113
FZ14,2014-06-06 01:30,6,100.05,100.06,100.05,100.05,1025
FZ14,2014-06-06 02:00,6,100.05,100.05,100.04,100.05,245
FZ14,2014-06-06 02:30,6,100.05,100.05,100.04,100.04,35
FZ14,2014-06-06 03:00,6,100.04,100.04,100.04,100.04,19
FZ14,2014-06-06 03:30,6,100.04,100.05,100.04,100.05,68
FZ14,2014-06-06 04:00,6,100.05,100.05,100.05,100.05,22
FZ14,2014-06-06 04:30,6,100.04,100.05,100.04,100.05,222
FZ14,2014-06-06 05:00,6,100.05,100.05,100.05,100.05,4
FZ14,2014-06-06 05:30,6,100.05,100.05,100.04,100.04,658
FZ14,2014-06-06 06:00,6,100.05,100.05,100.05,100.05,51
FZ14,2014-06-06 06:30,6,100.05,100.05,100.05,100.05,27
FZ14,2014-06-06 07:00,6,100.05,100.05,100.04,100.04,649
FZ14,2014-06-06 07:30,6,100.05,100.05,100.05,100.05,326
FZ14,2014-06-06 08:00,6,100.04,100.05,100.04,100.05,64
FZ14,2014-06-06 08:30,6,100.05,100.05,100.04,100.05,33
FZ14,2014-06-06 09:00,6,100.05,100.05,100.05,100.05,16
FZ14,2014-06-06 09:30,6,100.05,100.05,100.04,100.04,163
FZ14,2014-06-06 10:00,6,100.04,100.05,100.04,100.04,188
FZ14,2014-06-06 10:30,6,100.05,100.05,100.04,100.04,1625
FZ14,2014-06-06 11:00,6,100.05,100.05,100.04,100.04,39
FZ14,2014-06-06 11:30,6,100.04,100.05,100.04,100.05,199
FZ14,2014-06-09 01:30,9,100.04,100.05,100.04,100.05,52
FZ14,2014-06-09 02:00,9,100.05,100.05,100.05,100.05,192
FZ14,2014-06-09 02:30,9,100.05,100.05,100.05,100.05,109
FZ14,2014-06-09 03:00,9,100.05,100.05,100.05,100.05,12
FZ14,2014-06-09 03:30,9,100.05,100.05,100.04,100.04,217
FZ14,2014-06-09 04:00,9,100.05,100.05,100.05,100.05,4
FZ14,2014-06-09 04:30,9,100.04,100.06,100.04,100.06,156
FZ14,2014-06-09 05:00,9,100.05,100.05,100.05,100.05,31
FZ14,2014-06-09 05:30,9,100.05,100.05,100.05,100.05,5
FZ14,2014-06-09 06:00,9,100.05,100.05,100.05,100.05,12
FZ14,2014-06-09 06:30,9,100.05,100.05,100.04,100.04,4
FZ14,2014-06-09 07:00,9,100.04,100.04,100.04,100.04,3
FZ14,2014-06-09 07:30,9,100.05,100.05,100.04,100.04,106
FZ14,2014-06-09 08:00,9,100.05,100.05,100.05,100.05,11
FZ14,2014-06-09 08:30,9,100.04,100.04,100.04,100.04,327
FZ14,2014-06-09 09:00,9,100.04,100.04,100.04,100.04,179
FZ14,2014-06-09 09:30,9,100.04,100.05,100.04,100.04,243
FZ14,2014-06-09 10:00,9,100.04,100.05,100.04,100.04,165
FZ14,2014-06-09 10:30,9,100.05,100.05,100.04,100.04,76
FZ14,2014-06-09 11:00,9,100.04,100.04,100.04,100.04,2
FZ14,2014-06-09 11:30,9,100.04,100.05,100.04,100.05,227
FZ14,2014-06-10 01:30,10,100.04,100.05,100.04,100.05,69
FZ14,2014-06-10 02:30,10,100.04,100.04,100.04,100.04,28
FZ14,2014-06-10 03:00,10,100.04,100.04,100.04,100.04,76
FZ14,2014-06-10 03:30,10,100.04,100.04,100.04,100.04,206
FZ14,2014-06-10 04:00,10,100.04,100.04,100.04,100.04,199
FZ14,2014-06-10 04:30,10,100.04,100.04,100.03,100.03,101
FZ14,2014-06-10 05:00,10,100.03,100.03,100.03,100.03,3
FZ14,2014-06-10 05:30,10,100.03,100.04,100.03,100.04,570
FZ14,2014-06-10 06:00,10,100.04,100.05,100.04,100.04,742
FZ14,2014-06-10 06:30,10,100.04,100.05,100.04,100.04,327
FZ14,2014-06-10 07:00,10,100.04,100.05,100.04,100.05,103
FZ14,2014-06-10 07:30,10,100.05,100.05,100.04,100.05,111
FZ14,2014-06-10 08:00,10,100.05,100.05,100.05,100.05,28
FZ14,2014-06-10 08:30,10,100.05,100.05,100.03,100.03,467
FZ14,2014-06-10 09:30,10,100.04,100.04,100.03,100.04,52
FZ14,2014-06-10 10:00,10,100.04,100.04,100.03,100.04,946
FZ14,2014-06-10 10:30,10,100.04,100.04,100.03,100.03,1023
FZ14,2014-06-10 11:00,10,100.03,100.03,100.03,100.03,3
FZ14,2014-06-10 11:30,10,100.03,100.04,100.03,100.04,390
FZ14,2014-06-11 01:30,11,100.03,100.03,100.03,100.03,224
FZ14,2014-06-11 02:00,11,100.04,100.04,100.03,100.03,211
FZ14,2014-06-11 02:30,11,100.03,100.03,100.03,100.03,21
FZ14,2014-06-11 03:00,11,100.03,100.03,100.03,100.03,94
FZ14,2014-06-11 03:30,11,100.03,100.04,100.03,100.04,56
FZ14,2014-06-11 04:00,11,100.04,100.04,100.03,100.04,43
FZ14,2014-06-11 04:30,11,100.04,100.04,100.03,100.03,57
FZ14,2014-06-11 05:00,11,100.04,100.04,100.04,100.04,7
FZ14,2014-06-11 05:30,11,100.03,100.04,100.03,100.03,114
FZ14,2014-06-11 06:00,11,100.03,100.03,100.03,100.03,104
FZ14,2014-06-11 07:00,11,100.04,100.04,100.03,100.03,29
FZ14,2014-06-11 07:30,11,100.03,100.03,100.03,100.03,6
FZ14,2014-06-11 08:00,11,100.04,100.04,100.03,100.04,55
FZ14,2014-06-11 08:30,11,100.04,100.04,100.03,100.03,21
FZ14,2014-06-11 09:00,11,100.04,100.04,100.04,100.04,3
FZ14,2014-06-11 09:30,11,100.04,100.05,100.04,100.04,3827
FZ14,2014-06-11 10:00,11,100.04,100.04,100.04,100.04,453
FZ14,2014-06-11 10:30,11,100.05,100.06,100.05,100.05,4505
FZ14,2014-06-11 11:00,11,100.05,100.06,100.05,100.05,95
FZ14,2014-06-11 11:30,11,100.05,100.05,100.05,100.05,34
FZ14,2014-06-12 01:30,12,100.05,100.05,100.05,100.05,111
FZ14,2014-06-12 02:00,12,100.05,100.06,100.05,100.05,1581
FZ14,2014-06-12 02:30,12,100.05,100.05,100.05,100.05,88
FZ14,2014-06-12 03:00,12,100.06,100.06,100.06,100.06,292
FZ14,2014-06-12 03:30,12,100.06,100.06,100.05,100.05,6
FZ14,2014-06-12 04:00,12,100.05,100.05,100.05,100.05,26
FZ14,2014-06-12 04:30,12,100.05,100.05,100.05,100.05,8
FZ14,2014-06-12 05:00,12,100.05,100.05,100.05,100.05,1
FZ14,2014-06-12 05:30,12,100.05,100.05,100.05,100.05,1
FZ14,2014-06-12 06:00,12,100.05,100.05,100.05,100.05,1
FZ14,2014-06-12 06:30,12,100.05,100.05,100.05,100.05,3
FZ14,2014-06-12 07:00,12,100.05,100.05,100.05,100.05,5
FZ14,2014-06-12 07:30,12,100.06,100.06,100.05,100.06,123
FZ14,2014-06-12 08:00,12,100.05,100.05,100.05,100.05,14
FZ14,2014-06-12 08:30,12,100.05,100.06,100.05,100.05,92
FZ14,2014-06-12 09:00,12,100.06,100.06,100.05,100.06,1799
FZ14,2014-06-12 09:30,12,100.06,100.07,100.06,100.06,1810
FZ14,2014-06-12 10:00,12,100.06,100.06,100.05,100.05,464
FZ14,2014-06-12 10:30,12,100.06,100.06,100.05,100.05,1231
FZ14,2014-06-12 11:00,12,100.05,100.06,100.05,100.05,253
FZ14,2014-06-12 11:30,12,100.06,100.06,100.06,100.06,177
FZ14,2014-06-13 01:30,13,100.05,100.06,100.04,100.06,8823
FZ14,2014-06-13 02:00,13,100.05,100.05,100.04,100.05,5950
FZ14,2014-06-13 02:30,13,100.05,100.05,100.05,100.05,515
FZ14,2014-06-13 03:00,13,100.05,100.05,100.05,100.05,616
FZ14,2014-06-13 03:30,13,100.05,100.05,100.05,100.05,56
FZ14,2014-06-13 04:00,13,100.05,100.05,100.05,100.05,7
FZ14,2014-06-13 04:30,13,100.05,100.06,100.05,100.06,41
FZ14,2014-06-13 05:00,13,100.06,100.06,100.06,100.06,4
FZ14,2014-06-13 05:30,13,100.05,100.05,100.05,100.05,5
FZ14,2014-06-13 06:00,13,100.05,100.05,100.05,100.05,5
FZ14,2014-06-13 06:30,13,100.06,100.06,100.05,100.05,128
FZ14,2014-06-13 07:00,13,100.05,100.05,100.05,100.05,5
FZ14,2014-06-13 07:30,13,100.05,100.06,100.05,100.05,85
FZ14,2014-06-13 08:00,13,100.06,100.06,100.05,100.05,1208
FZ14,2014-06-13 09:00,13,100.06,100.06,100.06,100.06,1
FZ14,2014-06-13 09:30,13,100.06,100.06,100.05,100.06,276
FZ14,2014-06-13 10:00,13,100.06,100.06,100.05,100.06,1251
FZ14,2014-06-13 10:30,13,100.06,100.06,100.05,100.06,196
FZ14,2014-06-13 11:00,13,100.06,100.06,100.06,100.06,10
FZ14,2014-06-13 11:30,13,100.05,100.05,100.05,100.05,18
FZ14,2014-06-16 01:30,16,100.05,100.06,100.05,100.05,30
FZ14,2014-06-16 02:00,16,100.05,100.05,100.05,100.05,2
FZ14,2014-06-16 02:30,16,100.05,100.05,100.05,100.05,2170
FZ14,2014-06-16 03:00,16,100.06,100.06,100.05,100.05,269
FZ14,2014-06-16 03:30,16,100.05,100.05,100.05,100.05,390
FZ14,2014-06-16 04:00,16,100.04,100.04,100.04,100.04,6
FZ14,2014-06-16 04:30,16,100.04,100.05,100.04,100.05,75
FZ14,2014-06-16 05:00,16,100.04,100.04,100.04,100.04,9
FZ14,2014-06-16 05:30,16,100.05,100.05,100.04,100.04,58
FZ14,2014-06-16 06:00,16,100.04,100.05,100.04,100.05,39
FZ14,2014-06-16 06:30,16,100.05,100.05,100.04,100.04,77
FZ14,2014-06-16 07:00,16,100.04,100.04,100.04,100.04,2
FZ14,2014-06-16 07:30,16,100.04,100.04,100.04,100.04,94
FZ14,2014-06-16 08:00,16,100.04,100.04,100.04,100.04,39
FZ14,2014-06-16 08:30,16,100.04,100.05,100.04,100.04,15
FZ14,2014-06-16 09:00,16,100.05,100.05,100.05,100.05,40
FZ14,2014-06-16 09:30,16,100.05,100.05,100.04,100.04,61
FZ14,2014-06-16 10:00,16,100.05,100.05,100.04,100.05,1728
FZ14,2014-06-16 10:30,16,100.04,100.04,100.04,100.04,24
FZ14,2014-06-16 11:00,16,100.04,100.04,100.04,100.04,120
FZ14,2014-06-16 11:30,16,100.04,100.04,100.04,100.04,80
FZ14,2014-06-17 01:30,17,100.04,100.04,100.04,100.04,16
FZ14,2014-06-17 02:00,17,100.05,100.05,100.04,100.04,124
FZ14,2014-06-17 02:30,17,100.04,100.04,100.04,100.04,15
FZ14,2014-06-17 03:00,17,100.04,100.05,100.04,100.04,118
FZ14,2014-06-17 03:30,17,100.04,100.05,100.04,100.04,251
FZ14,2014-06-17 04:00,17,100.04,100.04,100.04,100.04,29
FZ14,2014-06-17 04:30,17,100.04,100.04,100.04,100.04,87
FZ14,2014-06-17 05:00,17,100.04,100.04,100.04,100.04,9
FZ14,2014-06-17 05:30,17,100.04,100.04,100.04,100.04,203
FZ14,2014-06-17 06:30,17,100.04,100.04,100.04,100.04,30
FZ14,2014-06-17 07:00,17,100.05,100.05,100.04,100.05,263
FZ14,2014-06-17 07:30,17,100.05,100.05,100.04,100.04,1020
FZ14,2014-06-17 08:30,17,100.04,100.05,100.04,100.04,1473
FZ14,2014-06-17 09:00,17,100.04,100.05,100.04,100.04,329
FZ14,2014-06-17 09:30,17,100.04,100.04,100.03,100.03,38
FZ14,2014-06-17 10:00,17,100.03,100.04,100.03,100.04,1212
FZ14,2014-06-17 10:30,17,100.04,100.04,100.03,100.04,248
FZ14,2014-06-17 11:00,17,100.04,100.04,100.04,100.04,137
FZ14,2014-06-17 11:30,17,100.04,100.04,100.03,100.04,149
FZ14,2014-06-18 01:30,18,100.04,100.04,100.04,100.04,2
FZ14,2014-06-18 02:00,18,100.03,100.03,100.03,100.03,5
FZ14,2014-06-18 03:00,18,100.04,100.04,100.03,100.03,11
FZ14,2014-06-18 03:30,18,100.04,100.04,100.04,100.04,144
FZ14,2014-06-18 04:00,18,100.04,100.05,100.04,100.04,105
FZ14,2014-06-18 04:30,18,100.04,100.04,100.04,100.04,3
FZ14,2014-06-18 05:00,18,100.05,100.05,100.04,100.04,8
FZ14,2014-06-18 05:30,18,100.04,100.05,100.04,100.05,4
FZ14,2014-06-18 06:00,18,100.04,100.04,100.04,100.04,32
FZ14,2014-06-18 06:30,18,100.04,100.04,100.04,100.04,1
FZ14,2014-06-18 07:00,18,100.04,100.04,100.04,100.04,65
FZ14,2014-06-18 07:30,18,100.04,100.04,100.04,100.04,42
FZ14,2014-06-18 08:00,18,100.04,100.04,100.04,100.04,5
FZ14,2014-06-18 08:30,18,100.04,100.04,100.04,100.04,3
FZ14,2014-06-18 09:00,18,100.05,100.05,100.05,100.05,1
FZ14,2014-06-18 09:30,18,100.04,100.04,100.04,100.04,4
FZ14,2014-06-18 10:00,18,100.04,100.04,100.04,100.04,33
FZ14,2014-06-18 10:30,18,100.04,100.05,100.04,100.05,4
FZ14,2014-06-18 11:00,18,100.05,100.05,100.04,100.04,29
FZ14,2014-06-18 11:30,18,100.04,100.05,100.04,100.05,229
FZ14,2014-06-19 01:30,19,100.05,100.05,100.04,100.04,9
FZ14,2014-06-19 02:00,19,100.04,100.05,100.04,100.04,1060
FZ14,2014-06-19 02:30,19,100.05,100.05,100.02,100.03,6111
FZ14,2014-06-19 03:00,19,100.03,100.03,100.03,100.03,13
FZ14,2014-06-19 03:30,19,100.03,100.03,100.03,100.03,3
FZ14,2014-06-19 04:00,19,100.04,100.04,100.03,100.03,13
FZ14,2014-06-19 04:30,19,100.03,100.04,100.03,100.04,105
FZ14,2014-06-19 05:00,19,100.04,100.04,100.04,100.04,4
FZ14,2014-06-19 05:30,19,100.03,100.03,100.03,100.03,4
FZ14,2014-06-19 06:00,19,100.04,100.04,100.04,100.04,4
FZ14,2014-06-19 06:30,19,100.03,100.03,100.03,100.03,5
FZ14,2014-06-19 07:00,19,100.04,100.04,100.03,100.03,20
FZ14,2014-06-19 07:30,19,100.03,100.03,100.03,100.03,13
FZ14,2014-06-19 08:00,19,100.03,100.03,100.03,100.03,31
FZ14,2014-06-19 08:30,19,100.03,100.03,100.03,100.03,68
FZ14,2014-06-19 09:00,19,100.03,100.03,100.03,100.03,1
FZ14,2014-06-19 09:30,19,100.04,100.04,100.03,100.03,45
FZ14,2014-06-19 10:00,19,100.03,100.03,100.03,100.03,7
FZ14,2014-06-19 10:30,19,100.04,100.04,100.03,100.03,30
FZ14,2014-06-19 11:00,19,100.03,100.03,100.03,100.03,114
FZ14,2014-06-19 11:30,19,100.04,100.04,100.04,100.04,2324
FZ14,2014-06-20 01:30,20,100.04,100.04,100.03,100.04,73
FZ14,2014-06-20 03:00,20,100.04,100.04,100.03,100.03,39
FZ14,2014-06-20 03:30,20,100.03,100.03,100.03,100.03,8
FZ14,2014-06-20 04:00,20,100.03,100.03,100.03,100.03,10
FZ14,2014-06-20 04:30,20,100.03,100.03,100.03,100.03,15
FZ14,2014-06-20 05:00,20,100.03,100.03,100.03,100.03,4
FZ14,2014-06-20 05:30,20,100.03,100.04,100.03,100.03,238
FZ14,2014-06-20 06:00,20,100.03,100.03,100.03,100.03,3
FZ14,2014-06-20 06:30,20,100.03,100.03,100.03,100.03,7
FZ14,2014-06-20 07:00,20,100.03,100.03,100.03,100.03,9
FZ14,2014-06-20 07:30,20,100.03,100.03,100.03,100.03,14
FZ14,2014-06-20 08:00,20,100.03,100.04,100.03,100.04,133
FZ14,2014-06-20 08:30,20,100.04,100.04,100.03,100.03,13
FZ14,2014-06-20 09:00,20,100.03,100.03,100.03,100.03,34
FZ14,2014-06-20 09:30,20,100.04,100.04,100.03,100.03,485
FZ14,2014-06-20 10:00,20,100.03,100.03,100.03,100.03,2182
FZ14,2014-06-20 10:30,20,100.03,100.03,100.03,100.03,3643
FZ14,2014-06-20 11:00,20,100.04,100.04,100.04,100.04,60
FZ14,2014-06-20 11:30,20,100.03,100.03,100.03,100.03,297
FZ14,2014-06-23 02:00,23,100.04,100.04,100.04,100.04,122
FZ14,2014-06-23 02:30,23,100.04,100.04,100.04,100.04,314
FZ14,2014-06-23 03:00,23,100.04,100.04,100.04,100.04,30
FZ14,2014-06-23 03:30,23,100.04,100.04,100.04,100.04,13
FZ14,2014-06-23 04:00,23,100.04,100.04,100.04,100.04,6
FZ14,2014-06-23 04:30,23,100.04,100.04,100.03,100.03,24
FZ14,2014-06-23 05:30,23,100.04,100.04,100.04,100.04,138
FZ14,2014-06-23 06:00,23,100.04,100.04,100.04,100.04,32
FZ14,2014-06-23 06:30,23,100.04,100.04,100.04,100.04,164
FZ14,2014-06-23 07:00,23,100.04,100.04,100.04,100.04,1
FZ14,2014-06-23 07:30,23,100.04,100.04,100.04,100.04,4
FZ14,2014-06-23 08:00,23,100.03,100.04,100.03,100.04,14
FZ14,2014-06-23 08:30,23,100.04,100.04,100.04,100.04,13
FZ14,2014-06-23 09:00,23,100.04,100.04,100.04,100.04,245
FZ14,2014-06-23 09:30,23,100.04,100.04,100.03,100.04,386
FZ14,2014-06-23 10:00,23,100.04,100.04,100.04,100.04,991
FZ14,2014-06-23 10:30,23,100.03,100.04,100.03,100.04,260
FZ14,2014-06-23 11:30,23,100.04,100.04,100.03,100.04,38
FZ14,2014-06-24 01:30,24,100.03,100.04,100.03,100.03,282
FZ14,2014-06-24 02:00,24,100.03,100.03,100.03,100.03,6
FZ14,2014-06-24 02:30,24,100.03,100.03,100.03,100.03,146
FZ14,2014-06-24 03:00,24,100.03,100.03,100.03,100.03,401
FZ14,2014-06-24 03:30,24,100.03,100.04,100.03,100.03,27
FZ14,2014-06-24 04:00,24,100.03,100.03,100.03,100.03,111
FZ14,2014-06-24 04:30,24,100.03,100.03,100.03,100.03,211
FZ14,2014-06-24 05:00,24,100.03,100.03,100.03,100.03,1165
FZ14,2014-06-24 05:30,24,100.04,100.04,100.03,100.03,28
FZ14,2014-06-24 06:00,24,100.03,100.03,100.03,100.03,118
FZ14,2014-06-24 06:30,24,100.03,100.03,100.02,100.02,2133
FZ14,2014-06-24 07:00,24,100.02,100.03,100.02,100.03,58
FZ14,2014-06-24 07:30,24,100.03,100.03,100.03,100.03,816
FZ14,2014-06-24 08:00,24,100.03,100.03,100.03,100.03,383
FZ14,2014-06-24 08:30,24,100.03,100.03,100.03,100.03,2
FZ14,2014-06-24 09:00,24,100.03,100.04,100.03,100.03,76
FZ14,2014-06-24 09:30,24,100.03,100.04,100.02,100.04,97
FZ14,2014-06-24 10:00,24,100.04,100.04,100.03,100.03,224
FZ14,2014-06-24 10:30,24,100.03,100.03,100.03,100.03,52
FZ14,2014-06-24 11:00,24,100.03,100.03,100.03,100.03,11
FZ14,2014-06-24 11:30,24,100.03,100.03,100.03,100.03,147
FZ14,2014-06-25 01:30,25,100.03,100.03,100.03,100.03,146
FZ14,2014-06-25 02:30,25,100.03,100.03,100.03,100.03,19
FZ14,2014-06-25 03:00,25,100.03,100.04,100.03,100.04,50
FZ14,2014-06-25 03:30,25,100.03,100.03,100.03,100.03,12
FZ14,2014-06-25 04:00,25,100.03,100.03,100.03,100.03,15
FZ14,2014-06-25 04:30,25,100.03,100.03,100.03,100.03,10
FZ14,2014-06-25 05:00,25,100.04,100.04,100.04,100.04,197
FZ14,2014-06-25 05:30,25,100.04,100.04,100.03,100.03,35
FZ14,2014-06-25 06:00,25,100.03,100.04,100.03,100.04,59
FZ14,2014-06-25 06:30,25,100.03,100.03,100.03,100.03,12
FZ14,2014-06-25 07:00,25,100.03,100.04,100.03,100.04,5
FZ14,2014-06-25 07:30,25,100.04,100.04,100.03,100.03,82
FZ14,2014-06-25 08:00,25,100.03,100.03,100.03,100.03,22
FZ14,2014-06-25 08:30,25,100.03,100.04,100.03,100.03,443
FZ14,2014-06-25 09:00,25,100.04,100.04,100.04,100.04,304
FZ14,2014-06-25 09:30,25,100.04,100.04,100.03,100.03,62
FZ14,2014-06-25 10:00,25,100.03,100.04,100.03,100.03,2115
FZ14,2014-06-25 10:30,25,100.03,100.04,100.03,100.03,89
FZ14,2014-06-25 11:00,25,100.04,100.04,100.03,100.04,2008
FZ14,2014-06-25 11:30,25,100.04,100.04,100.03,100.04,314
FZ14,2014-06-26 01:30,26,100.04,100.04,100.03,100.04,113
FZ14,2014-06-26 02:00,26,100.04,100.04,100.03,100.03,11
FZ14,2014-06-26 02:30,26,100.03,100.03,100.03,100.03,137
FZ14,2014-06-26 03:00,26,100.04,100.04,100.04,100.04,119
FZ14,2014-06-26 03:30,26,100.04,100.04,100.03,100.03,27
FZ14,2014-06-26 04:00,26,100.03,100.03,100.03,100.03,5
FZ14,2014-06-26 04:30,26,100.04,100.04,100.03,100.03,28
FZ14,2014-06-26 05:00,26,100.03,100.03,100.03,100.03,2
FZ14,2014-06-26 05:30,26,100.04,100.04,100.03,100.03,49
FZ14,2014-06-26 06:00,26,100.03,100.04,100.03,100.04,25
FZ14,2014-06-26 06:30,26,100.03,100.03,100.03,100.03,17
FZ14,2014-06-26 07:00,26,100.03,100.03,100.03,100.03,27
FZ14,2014-06-26 07:30,26,100.03,100.03,100.03,100.03,35
FZ14,2014-06-26 08:00,26,100.03,100.04,100.03,100.03,19
FZ14,2014-06-26 08:30,26,100.03,100.04,100.03,100.03,666
FZ14,2014-06-26 09:00,26,100.03,100.04,100.03,100.04,57
FZ14,2014-06-26 09:30,26,100.04,100.04,100.03,100.03,42
FZ14,2014-06-26 10:00,26,100.04,100.04,100.03,100.03,673
FZ14,2014-06-26 10:30,26,100.04,100.04,100.03,100.03,42
FZ14,2014-06-26 11:00,26,100.03,100.03,100.03,100.03,6
FZ14,2014-06-26 11:30,26,100.03,100.04,100.03,100.03,53
FZ14,2014-06-27 01:30,27,100.04,100.04,100.04,100.04,136
FZ14,2014-06-27 02:00,27,100.04,100.04,100.03,100.04,526
FZ14,2014-06-27 02:30,27,100.03,100.03,100.03,100.03,891
FZ14,2014-06-27 03:00,27,100.03,100.04,100.03,100.04,799
FZ14,2014-06-27 03:30,27,100.03,100.03,100.03,100.03,6
FZ14,2014-06-27 04:00,27,100.03,100.03,100.03,100.03,9
FZ14,2014-06-27 04:30,27,100.04,100.04,100.03,100.03,12
FZ14,2014-06-27 05:00,27,100.03,100.03,100.03,100.03,40
FZ14,2014-06-27 05:30,27,100.04,100.04,100.03,100.03,41
FZ14,2014-06-27 06:00,27,100.03,100.03,100.03,100.03,9
FZ14,2014-06-27 06:30,27,100.03,100.03,100.03,100.03,26
FZ14,2014-06-27 07:00,27,100.03,100.03,100.03,100.03,101
FZ14,2014-06-27 07:30,27,100.03,100.03,100.03,100.03,9
FZ14,2014-06-27 08:00,27,100.03,100.03,100.03,100.03,7
FZ14,2014-06-27 08:30,27,100.03,100.03,100.03,100.03,11
FZ14,2014-06-27 09:00,27,100.03,100.03,100.03,100.03,9
FZ14,2014-06-27 09:30,27,100.03,100.03,100.03,100.03,44
FZ14,2014-06-27 10:00,27,100.03,100.04,100.03,100.03,209
FZ14,2014-06-27 10:30,27,100.03,100.04,100.03,100.03,4706
FZ14,2014-06-27 11:00,27,100.03,100.03,100.03,100.03,41
FZ14,2014-06-27 11:30,27,100.03,100.04,100.03,100.03,3188
FZ14,2014-06-30 01:30,30,100.03,100.04,100.03,100.04,1906
FZ14,2014-06-30 02:00,30,100.04,100.04,100.03,100.04,847
FZ14,2014-06-30 02:30,30,100.04,100.04,100.04,100.04,2
FZ14,2014-06-30 03:00,30,100.04,100.04,100.04,100.04,180
FZ14,2014-06-30 03:30,30,100.04,100.04,100.04,100.04,65
FZ14,2014-06-30 04:00,30,100.03,100.03,100.03,100.03,2
FZ14,2014-06-30 04:30,30,100.03,100.03,100.03,100.03,6
FZ14,2014-06-30 05:00,30,100.03,100.04,100.03,100.04,214
FZ14,2014-06-30 05:30,30,100.04,100.04,100.03,100.03,32
FZ14,2014-06-30 06:00,30,100.04,100.04,100.04,100.04,108
FZ14,2014-06-30 06:30,30,100.04,100.04,100.03,100.03,2
FZ14,2014-06-30 07:00,30,100.04,100.04,100.04,100.04,62
FZ14,2014-06-30 07:30,30,100.04,100.04,100.03,100.04,181
FZ14,2014-06-30 08:00,30,100.04,100.04,100.04,100.04,400
FZ14,2014-06-30 09:30,30,100.03,100.03,100.03,100.03,7
FZ14,2014-06-30 10:00,30,100.04,100.04,100.03,100.03,534
FZ14,2014-06-30 10:30,30,100.04,100.04,100.03,100.03,7
FZ14,2014-06-30 11:00,30,100.03,100.03,100.03,100.03,2
FZ14,2014-06-30 11:30,30,100.04,100.04,100.03,100.04,19
FZ14,2014-07-01 01:30,1,100.04,100.04,100.03,100.03,86
FZ14,2014-07-01 02:00,1,100.04,100.04,100.03,100.03,72
FZ14,2014-07-01 02:30,1,100.04,100.04,100.04,100.04,38
FZ14,2014-07-01 03:00,1,100.03,100.03,100.03,100.03,1
FZ14,2014-07-01 03:30,1,100.03,100.03,100.03,100.03,2
FZ14,2014-07-01 04:00,1,100.03,100.04,100.03,100.03,68
FZ14,2014-07-01 04:30,1,100.03,100.03,100.03,100.03,146
FZ14,2014-07-01 05:30,1,100.04,100.04,100.04,100.04,51
FZ14,2014-07-01 06:00,1,100.03,100.03,100.03,100.03,1
FZ14,2014-07-01 06:30,1,100.03,100.03,100.03,100.03,2
FZ14,2014-07-01 07:00,1,100.04,100.04,100.04,100.04,69
FZ14,2014-07-01 07:30,1,100.04,100.04,100.04,100.04,30
FZ14,2014-07-01 08:00,1,100.04,100.04,100.04,100.04,60
FZ14,2014-07-01 08:30,1,100.04,100.04,100.03,100.04,1407
FZ14,2014-07-01 09:00,1,100.04,100.04,100.03,100.04,2922
FZ14,2014-07-01 09:30,1,100.03,100.05,100.03,100.04,1255
FZ14,2014-07-01 10:00,1,100.03,100.04,100.03,100.04,4046
FZ14,2014-07-01 10:30,1,100.04,100.04,100.03,100.03,443
FZ14,2014-07-01 11:00,1,100.03,100.04,100.03,100.03,1117
FZ14,2014-07-01 11:30,1,100.04,100.04,100.03,100.03,33
FZ14,2014-07-02 01:30,2,100.03,100.04,100.03,100.04,47
FZ14,2014-07-02 02:00,2,100.04,100.04,100.04,100.04,2422
FZ14,2014-07-02 02:30,2,100.04,100.04,100.04,100.04,351
FZ14,2014-07-02 03:00,2,100.04,100.04,100.04,100.04,246
FZ14,2014-07-02 03:30,2,100.04,100.04,100.04,100.04,23
FZ14,2014-07-02 04:00,2,100.04,100.04,100.04,100.04,744
FZ14,2014-07-02 04:30,2,100.05,100.05,100.05,100.05,3
FZ14,2014-07-02 05:00,2,100.04,100.04,100.04,100.04,2
FZ14,2014-07-02 05:30,2,100.04,100.05,100.04,100.05,21
FZ14,2014-07-02 06:00,2,100.04,100.04,100.04,100.04,1
FZ14,2014-07-02 06:30,2,100.04,100.04,100.04,100.04,3
FZ14,2014-07-02 07:00,2,100.03,100.04,100.03,100.04,110
FZ14,2014-07-02 08:00,2,100.03,100.04,100.03,100.04,113
FZ14,2014-07-02 08:30,2,100.04,100.04,100.03,100.03,187
FZ14,2014-07-02 09:00,2,100.04,100.04,100.04,100.04,101
FZ14,2014-07-02 09:30,2,100.04,100.04,100.03,100.03,220
FZ14,2014-07-02 10:00,2,100.04,100.04,100.03,100.03,467
FZ14,2014-07-02 10:30,2,100.04,100.04,100.03,100.04,800
FZ14,2014-07-02 11:00,2,100.03,100.03,100.03,100.03,14
FZ14,2014-07-02 11:30,2,100.03,100.03,100.03,100.03,20
FZ14,2014-07-03 01:30,3,100.04,100.04,100.04,100.04,157
FZ14,2014-07-03 02:30,3,100.03,100.03,100.03,100.03,11
FZ14,2014-07-03 03:00,3,100.03,100.03,100.03,100.03,1159
FZ14,2014-07-03 03:30,3,100.04,100.04,100.04,100.04,10
FZ14,2014-07-03 04:00,3,100.04,100.04,100.04,100.04,1
FZ14,2014-07-03 04:30,3,100.04,100.04,100.04,100.04,155
FZ14,2014-07-03 05:00,3,100.04,100.04,100.04,100.04,12
FZ14,2014-07-03 05:30,3,100.04,100.04,100.04,100.04,2
FZ14,2014-07-03 06:00,3,100.04,100.04,100.04,100.04,166
FZ14,2014-07-03 06:30,3,100.04,100.04,100.04,100.04,58
FZ14,2014-07-03 07:00,3,100.04,100.04,100.03,100.04,20
FZ14,2014-07-03 07:30,3,100.04,100.04,100.03,100.03,113
FZ14,2014-07-03 08:00,3,100.03,100.04,100.03,100.03,114
FZ14,2014-07-03 09:00,3,100.04,100.04,100.04,100.04,110
FZ14,2014-07-03 09:30,3,100.04,100.04,100.03,100.04,96
FZ14,2014-07-03 10:00,3,100.04,100.04,100.03,100.04,790
FZ14,2014-07-03 11:00,3,100.03,100.03,100.03,100.03,4
FZ14,2014-07-03 11:30,3,100.03,100.03,100.03,100.03,1
FZ14,2014-07-04 01:30,4,100.04,100.04,100.04,100.04,15
FZ14,2014-07-04 02:30,4,100.03,100.03,100.03,100.03,7
FZ14,2014-07-04 04:00,4,100.04,100.04,100.04,100.04,1
FZ14,2014-07-04 04:30,4,100.03,100.03,100.03,100.03,142
FZ14,2014-07-04 05:00,4,100.03,100.03,100.03,100.03,53
FZ14,2014-07-04 05:30,4,100.04,100.04,100.04,100.04,47
FZ14,2014-07-04 06:30,4,100.04,100.04,100.04,100.04,1
FZ14,2014-07-04 07:00,4,100.04,100.04,100.04,100.04,2
FZ14,2014-07-04 07:30,4,100.04,100.04,100.04,100.04,8
FZ14,2014-07-04 08:00,4,100.03,100.03,100.03,100.03,2
FZ14,2014-07-04 08:30,4,100.03,100.04,100.03,100.04,269
FZ14,2014-07-04 09:00,4,100.04,100.04,100.04,100.04,52
FZ14,2014-07-04 09:30,4,100.04,100.04,100.03,100.04,16
FZ14,2014-07-04 10:00,4,100.04,100.04,100.03,100.03,5929
FZ14,2014-07-04 10:30,4,100.04,100.04,100.04,100.04,1
FZ14,2014-07-04 11:00,4,100.04,100.04,100.04,100.04,8
FZ14,2014-07-04 11:30,4,100.04,100.04,100.04,100.04,1
FZ14,2014-07-07 01:30,7,100.03,100.04,100.03,100.03,580
FZ14,2014-07-07 02:00,7,100.03,100.04,100.03,100.04,534
FZ14,2014-07-07 02:30,7,100.04,100.04,100.04,100.04,18
FZ14,2014-07-07 03:00,7,100.04,100.04,100.04,100.04,5
FZ14,2014-07-07 03:30,7,100.04,100.04,100.04,100.04,57
FZ14,2014-07-07 04:00,7,100.03,100.03,100.03,100.03,14
FZ14,2014-07-07 04:30,7,100.03,100.03,100.03,100.03,2
FZ14,2014-07-07 05:00,7,100.03,100.03,100.03,100.03,3
FZ14,2014-07-07 05:30,7,100.03,100.03,100.03,100.03,2
FZ14,2014-07-07 06:30,7,100.03,100.03,100.03,100.03,2
FZ14,2014-07-07 07:00,7,100.03,100.03,100.03,100.03,1
FZ14,2014-07-07 07:30,7,100.03,100.04,100.03,100.03,4
FZ14,2014-07-07 08:00,7,100.03,100.04,100.03,100.04,17
FZ14,2014-07-07 08:30,7,100.03,100.03,100.03,100.03,2
FZ14,2014-07-07 09:00,7,100.03,100.04,100.03,100.03,95
FZ14,2014-07-07 09:30,7,100.03,100.04,100.03,100.04,160
FZ14,2014-07-07 10:00,7,100.03,100.04,100.03,100.03,427
FZ14,2014-07-07 10:30,7,100.03,100.04,100.03,100.03,41
FZ14,2014-07-07 11:00,7,100.04,100.04,100.04,100.04,6
FZ14,2014-07-07 11:30,7,100.04,100.04,100.03,100.03,21
FZ14,2014-07-08 01:30,8,100.04,100.04,100.03,100.03,110
FZ14,2014-07-08 02:30,8,100.04,100.04,100.04,100.04,6
FZ14,2014-07-08 03:00,8,100.03,100.03,100.03,100.03,4
FZ14,2014-07-08 03:30,8,100.03,100.04,100.03,100.04,121
FZ14,2014-07-08 04:00,8,100.03,100.04,100.03,100.04,37
FZ14,2014-07-08 04:30,8,100.04,100.04,100.04,100.04,8
FZ14,2014-07-08 05:00,8,100.04,100.04,100.04,100.04,50
FZ14,2014-07-08 05:30,8,100.04,100.04,100.04,100.04,80
FZ14,2014-07-08 06:00,8,100.04,100.04,100.04,100.04,3
FZ14,2014-07-08 06:30,8,100.04,100.04,100.03,100.03,8
FZ14,2014-07-08 07:30,8,100.04,100.04,100.03,100.03,524
FZ14,2014-07-08 08:00,8,100.03,100.04,100.03,100.04,629
FZ14,2014-07-08 08:30,8,100.04,100.04,100.04,100.04,78
FZ14,2014-07-08 09:00,8,100.04,100.04,100.04,100.04,111
FZ14,2014-07-08 09:30,8,100.04,100.04,100.03,100.03,15
FZ14,2014-07-08 10:00,8,100.03,100.04,100.03,100.03,108
FZ14,2014-07-08 10:30,8,100.03,100.03,100.03,100.03,16
FZ14,2014-07-08 11:00,8,100.04,100.04,100.04,100.04,14
FZ14,2014-07-08 11:30,8,100.03,100.04,100.03,100.03,27
FZ14,2014-07-09 01:30,9,100.03,100.03,100.03,100.03,2
FZ14,2014-07-09 02:00,9,100.03,100.03,100.03,100.03,4
FZ14,2014-07-09 03:00,9,100.03,100.03,100.03,100.03,16
FZ14,2014-07-09 04:30,9,100.04,100.04,100.04,100.04,8
FZ14,2014-07-09 05:00,9,100.04,100.04,100.03,100.03,5
FZ14,2014-07-09 05:30,9,100.03,100.03,100.03,100.03,183
FZ14,2014-07-09 06:00,9,100.03,100.03,100.03,100.03,1
FZ14,2014-07-09 06:30,9,100.03,100.03,100.03,100.03,45
FZ14,2014-07-09 07:30,9,100.04,100.04,100.03,100.03,13
FZ14,2014-07-09 08:00,9,100.03,100.03,100.03,100.03,865
FZ14,2014-07-09 08:30,9,100.03,100.04,100.03,100.04,275
FZ14,2014-07-09 09:00,9,100.04,100.04,100.03,100.04,20
FZ14,2014-07-09 09:30,9,100.04,100.04,100.03,100.04,10
FZ14,2014-07-09 10:00,9,100.03,100.04,100.03,100.03,463
FZ14,2014-07-09 10:30,9,100.03,100.03,100.03,100.03,5
FZ14,2014-07-09 11:30,9,100.03,100.04,100.03,100.04,6
FZ14,2014-07-10 02:00,10,100.03,100.03,100.03,100.03,496
FZ14,2014-07-10 02:30,10,100.03,100.03,100.03,100.03,6
FZ14,2014-07-10 03:00,10,100.03,100.04,100.03,100.04,27
FZ14,2014-07-10 03:30,10,100.03,100.04,100.03,100.04,1288
FZ14,2014-07-10 04:00,10,100.04,100.04,100.04,100.04,4
FZ14,2014-07-10 04:30,10,100.03,100.04,100.03,100.04,10
FZ14,2014-07-10 05:00,10,100.04,100.04,100.04,100.04,2
FZ14,2014-07-10 05:30,10,100.04,100.04,100.04,100.04,16
FZ14,2014-07-10 06:00,10,100.04,100.04,100.03,100.03,328
FZ14,2014-07-10 06:30,10,100.03,100.04,100.03,100.04,580
FZ14,2014-07-10 07:30,10,100.04,100.04,100.03,100.03,24
FZ14,2014-07-10 08:00,10,100.03,100.04,100.03,100.04,58
FZ14,2014-07-10 08:30,10,100.04,100.04,100.04,100.04,4
FZ14,2014-07-10 09:00,10,100.04,100.04,100.04,100.04,1
FZ14,2014-07-10 09:30,10,100.04,100.04,100.04,100.04,8
FZ14,2014-07-10 10:00,10,100.03,100.03,100.02,100.03,3886
FZ14,2014-07-10 10:30,10,100.03,100.03,100.03,100.03,27
FZ14,2014-07-10 11:30,10,100.03,100.03,100.03,100.03,2
FZ14,2014-07-11 01:30,11,100.03,100.03,100.02,100.03,245
FZ14,2014-07-11 02:00,11,100.03,100.03,100.03,100.03,27
FZ14,2014-07-11 02:30,11,100.03,100.03,100.03,100.03,2
FZ14,2014-07-11 03:00,11,100.02,100.02,100.02,100.02,4
FZ14,2014-07-11 03:30,11,100.03,100.03,100.02,100.02,22
FZ14,2014-07-11 04:00,11,100.02,100.02,100.02,100.02,2
FZ14,2014-07-11 04:30,11,100.03,100.03,100.02,100.03,284
FZ14,2014-07-11 05:00,11,100.03,100.03,100.03,100.03,48
FZ14,2014-07-11 05:30,11,100.03,100.03,100.03,100.03,15
FZ14,2014-07-11 06:00,11,100.03,100.03,100.03,100.03,14
FZ14,2014-07-11 06:30,11,100.03,100.03,100.03,100.03,3
FZ14,2014-07-11 07:00,11,100.03,100.03,100.03,100.03,26
FZ14,2014-07-11 07:30,11,100.02,100.02,100.02,100.02,15
FZ14,2014-07-11 08:00,11,100.02,100.02,100.02,100.02,2
FZ14,2014-07-11 08:30,11,100.03,100.03,100.02,100.02,134
FZ14,2014-07-11 09:00,11,100.03,100.03,100.03,100.03,7
FZ14,2014-07-11 09:30,11,100.03,100.03,100.02,100.03,50
FZ14,2014-07-11 10:00,11,100.03,100.03,100.02,100.03,329
FZ14,2014-07-11 10:30,11,100.03,100.03,100.02,100.02,1786
FZ14,2014-07-11 11:00,11,100.02,100.02,100.02,100.02,98
FZ14,2014-07-11 11:30,11,100.03,100.03,100.03,100.03,3
FZ14,2014-07-14 02:30,14,100.03,100.03,100.03,100.03,3
FZ14,2014-07-14 03:00,14,100.03,100.03,100.03,100.03,5
FZ14,2014-07-14 04:00,14,100.02,100.02,100.02,100.02,2
FZ14,2014-07-14 04:30,14,100.03,100.03,100.02,100.02,157
FZ14,2014-07-14 05:30,14,100.03,100.03,100.02,100.03,21
FZ14,2014-07-14 06:00,14,100.03,100.03,100.03,100.03,2
FZ14,2014-07-14 06:30,14,100.02,100.02,100.02,100.02,2
FZ14,2014-07-14 07:00,14,100.02,100.03,100.02,100.03,628
FZ14,2014-07-14 07:30,14,100.03,100.03,100.02,100.02,6
FZ14,2014-07-14 08:30,14,100.02,100.03,100.02,100.03,10
FZ14,2014-07-14 09:00,14,100.03,100.03,100.03,100.03,250
FZ14,2014-07-14 09:30,14,100.03,100.03,100.03,100.03,15
FZ14,2014-07-14 10:00,14,100.02,100.03,100.02,100.03,271
FZ14,2014-07-14 10:30,14,100.03,100.03,100.02,100.02,14
FZ14,2014-07-14 11:00,14,100.03,100.03,100.03,100.03,59
FZ14,2014-07-14 11:30,14,100.03,100.03,100.02,100.02,1400
FZ14,2014-07-15 01:30,15,100.03,100.03,100.03,100.03,38
FZ14,2014-07-15 02:00,15,100.03,100.03,100.02,100.03,163
FZ14,2014-07-15 02:30,15,100.03,100.03,100.02,100.03,23
FZ14,2014-07-15 03:00,15,100.03,100.03,100.03,100.03,12
FZ14,2014-07-15 03:30,15,100.03,100.03,100.03,100.03,4284
FZ14,2014-07-15 04:00,15,100.03,100.03,100.03,100.03,1034
FZ14,2014-07-15 04:30,15,100.03,100.03,100.03,100.03,2
FZ14,2014-07-15 05:00,15,100.03,100.04,100.03,100.04,33
FZ14,2014-07-15 05:30,15,100.03,100.03,100.03,100.03,519
FZ14,2014-07-15 06:00,15,100.03,100.03,100.03,100.03,264
FZ14,2014-07-15 06:30,15,100.03,100.03,100.03,100.03,105
FZ14,2014-07-15 07:00,15,100.03,100.03,100.03,100.03,1
FZ14,2014-07-15 07:30,15,100.02,100.03,100.02,100.03,106
FZ14,2014-07-15 08:00,15,100.03,100.03,100.03,100.03,23
FZ14,2014-07-15 08:30,15,100.03,100.03,100.03,100.03,14
FZ14,2014-07-15 09:00,15,100.03,100.03,100.03,100.03,145
FZ14,2014-07-15 09:30,15,100.03,100.03,100.02,100.03,132
FZ14,2014-07-15 10:00,15,100.03,100.03,100.02,100.03,113
FZ14,2014-07-15 10:30,15,100.03,100.03,100.03,100.03,25
FZ14,2014-07-15 11:30,15,100.03,100.03,100.03,100.03,5
FZ14,2014-07-16 01:30,16,100.03,100.03,100.03,100.03,9
FZ14,2014-07-16 02:30,16,100.03,100.03,100.03,100.03,137
FZ14,2014-07-16 03:00,16,100.02,100.02,100.02,100.02,2
FZ14,2014-07-16 03:30,16,100.03,100.03,100.03,100.03,7
FZ14,2014-07-16 04:00,16,100.03,100.03,100.03,100.03,64
FZ14,2014-07-16 04:30,16,100.03,100.03,100.02,100.02,12
FZ14,2014-07-16 05:00,16,100.03,100.03,100.03,100.03,5
FZ14,2014-07-16 05:30,16,100.02,100.02,100.02,100.02,7
FZ14,2014-07-16 06:30,16,100.03,100.03,100.03,100.03,11
FZ14,2014-07-16 07:30,16,100.03,100.03,100.02,100.02,34
FZ14,2014-07-16 08:00,16,100.02,100.03,100.02,100.03,7
FZ14,2014-07-16 08:30,16,100.03,100.03,100.03,100.03,11
FZ14,2014-07-16 09:00,16,100.03,100.03,100.03,100.03,56
FZ14,2014-07-16 09:30,16,100.03,100.03,100.02,100.03,162
FZ14,2014-07-16 10:00,16,100.03,100.03,100.02,100.03,2125
FZ14,2014-07-16 10:30,16,100.03,100.03,100.02,100.02,94
FZ14,2014-07-16 11:00,16,100.02,100.02,100.02,100.02,3
FZ14,2014-07-16 11:30,16,100.02,100.03,100.02,100.03,302
FZ14,2014-07-17 01:30,17,100.03,100.03,100.02,100.03,5411
FZ14,2014-07-17 02:00,17,100.03,100.03,100.02,100.02,61
FZ14,2014-07-17 02:30,17,100.03,100.03,100.03,100.03,79
FZ14,2014-07-17 03:00,17,100.03,100.03,100.03,100.03,24
FZ14,2014-07-17 03:30,17,100.03,100.03,100.03,100.03,263
FZ14,2014-07-17 04:00,17,100.03,100.03,100.03,100.03,8
FZ14,2014-07-17 04:30,17,100.03,100.03,100.02,100.02,67
FZ14,2014-07-17 05:00,17,100.03,100.03,100.03,100.03,103
FZ14,2014-07-17 05:30,17,100.03,100.04,100.03,100.03,622
FZ14,2014-07-17 06:30,17,100.03,100.03,100.03,100.03,10
FZ14,2014-07-17 07:00,17,100.03,100.03,100.03,100.03,1
FZ14,2014-07-17 07:30,17,100.03,100.03,100.03,100.03,28
FZ14,2014-07-17 08:00,17,100.03,100.03,100.03,100.03,6
FZ14,2014-07-17 09:00,17,100.03,100.03,100.03,100.03,307
FZ14,2014-07-17 09:30,17,100.03,100.04,100.03,100.03,157
FZ14,2014-07-17 10:00,17,100.03,100.04,100.02,100.04,225
FZ14,2014-07-17 10:30,17,100.03,100.03,100.03,100.03,19
FZ14,2014-07-17 11:00,17,100.03,100.03,100.02,100.03,786
FZ14,2014-07-17 11:30,17,100.04,100.04,100.03,100.03,160
FZ14,2014-07-18 01:30,18,100.02,100.03,100.02,100.03,495
FZ14,2014-07-18 02:00,18,100.03,100.03,100.02,100.03,260
FZ14,2014-07-18 02:30,18,100.03,100.03,100.03,100.03,2
FZ14,2014-07-18 03:00,18,100.03,100.03,100.03,100.03,104
FZ14,2014-07-18 03:30,18,100.03,100.03,100.03,100.03,9
FZ14,2014-07-18 04:00,18,100.03,100.03,100.03,100.03,14
FZ14,2014-07-18 04:30,18,100.03,100.03,100.03,100.03,1115
FZ14,2014-07-18 05:00,18,100.04,100.04,100.04,100.04,1
FZ14,2014-07-18 05:30,18,100.03,100.03,100.03,100.03,1
FZ14,2014-07-18 06:00,18,100.03,100.04,100.03,100.04,232
FZ14,2014-07-18 06:30,18,100.04,100.04,100.04,100.04,1
FZ14,2014-07-18 07:00,18,100.03,100.04,100.03,100.04,167
FZ14,2014-07-18 07:30,18,100.04,100.04,100.03,100.04,205
FZ14,2014-07-18 08:00,18,100.04,100.04,100.03,100.03,17
FZ14,2014-07-18 08:30,18,100.03,100.04,100.03,100.04,24
FZ14,2014-07-18 09:00,18,100.04,100.04,100.04,100.04,9
FZ14,2014-07-18 09:30,18,100.04,100.04,100.04,100.04,24
FZ14,2014-07-18 10:00,18,100.03,100.04,100.03,100.04,658
FZ14,2014-07-18 10:30,18,100.03,100.04,100.03,100.04,5
FZ14,2014-07-18 11:00,18,100.03,100.04,100.03,100.04,131
FZ14,2014-07-18 11:30,18,100.03,100.03,100.03,100.03,10
FZ14,2014-07-21 01:30,21,100.03,100.03,100.03,100.03,31
FZ14,2014-07-21 02:00,21,100.03,100.03,100.03,100.03,7
FZ14,2014-07-21 02:30,21,100.04,100.04,100.04,100.04,3
FZ14,2014-07-21 03:00,21,100.04,100.04,100.04,100.04,25
FZ14,2014-07-21 03:30,21,100.04,100.04,100.04,100.04,6
FZ14,2014-07-21 04:00,21,100.04,100.04,100.04,100.04,57
FZ14,2014-07-21 04:30,21,100.04,100.04,100.04,100.04,4
FZ14,2014-07-21 05:30,21,100.03,100.03,100.03,100.03,22
FZ14,2014-07-21 06:30,21,100.04,100.04,100.04,100.04,3
FZ14,2014-07-21 07:00,21,100.04,100.04,100.04,100.04,2
FZ14,2014-07-21 07:30,21,100.04,100.04,100.03,100.04,18
FZ14,2014-07-21 08:00,21,100.04,100.04,100.04,100.04,34
FZ14,2014-07-21 08:30,21,100.04,100.04,100.04,100.04,1
FZ14,2014-07-21 09:00,21,100.04,100.04,100.04,100.04,11
FZ14,2014-07-21 09:30,21,100.04,100.04,100.04,100.04,13
FZ14,2014-07-21 10:00,21,100.04,100.04,100.04,100.04,18
FZ14,2014-07-21 10:30,21,100.04,100.04,100.04,100.04,1
FZ14,2014-07-21 11:00,21,100.04,100.04,100.04,100.04,4
FZ14,2014-07-21 11:30,21,100.03,100.03,100.03,100.03,1
FZ14,2014-07-22 01:30,22,100.03,100.04,100.03,100.03,676
FZ14,2014-07-22 02:00,22,100.03,100.03,100.03,100.03,159
FZ14,2014-07-22 02:30,22,100.03,100.03,100.03,100.03,420
FZ14,2014-07-22 03:00,22,100.03,100.03,100.03,100.03,103
FZ14,2014-07-22 03:30,22,100.03,100.03,100.03,100.03,205
FZ14,2014-07-22 04:00,22,100.03,100.04,100.03,100.03,524
FZ14,2014-07-22 04:30,22,100.03,100.03,100.03,100.03,633
FZ14,2014-07-22 05:00,22,100.03,100.04,100.03,100.03,1324
FZ14,2014-07-22 05:30,22,100.03,100.03,100.03,100.03,2
FZ14,2014-07-22 07:00,22,100.02,100.02,100.02,100.02,48
FZ14,2014-07-22 07:30,22,100.02,100.02,100.02,100.02,2
FZ14,2014-07-22 08:00,22,100.03,100.03,100.03,100.03,2
FZ14,2014-07-22 08:30,22,100.03,100.03,100.03,100.03,2418
FZ14,2014-07-22 09:00,22,100.03,100.03,100.03,100.03,440
FZ14,2014-07-22 09:30,22,100.03,100.03,100.02,100.03,37
FZ14,2014-07-22 10:00,22,100.03,100.03,100.02,100.03,815
FZ14,2014-07-22 10:30,22,100.02,100.02,100.02,100.02,1
FZ14,2014-07-22 11:30,22,100.03,100.03,100.03,100.03,8
FZ14,2014-07-23 01:30,23,100.02,100.03,100.02,100.02,225
FZ14,2014-07-23 02:30,23,100.02,100.03,100.02,100.03,207
FZ14,2014-07-23 03:00,23,100.03,100.03,100.02,100.02,4
FZ14,2014-07-23 03:30,23,100.02,100.02,100.02,100.02,216
FZ14,2014-07-23 04:30,23,100.02,100.02,100.02,100.02,208
FZ14,2014-07-23 05:00,23,100.02,100.02,100.02,100.02,98
FZ14,2014-07-23 05:30,23,100.02,100.03,100.02,100.03,556
FZ14,2014-07-23 06:00,23,100.02,100.03,100.02,100.02,111
FZ14,2014-07-23 06:30,23,100.02,100.03,100.02,100.02,159
FZ14,2014-07-23 07:00,23,100.02,100.03,100.02,100.03,181
FZ14,2014-07-23 07:30,23,100.02,100.03,100.02,100.03,255
FZ14,2014-07-23 08:00,23,100.03,100.03,100.02,100.03,60
FZ14,2014-07-23 08:30,23,100.02,100.03,100.02,100.02,124
FZ14,2014-07-23 09:00,23,100.02,100.03,100.02,100.03,86
FZ14,2014-07-23 09:30,23,100.02,100.03,100.02,100.02,345
FZ14,2014-07-23 10:00,23,100.02,100.03,100.02,100.02,417
FZ14,2014-07-23 10:30,23,100.02,100.03,100.02,100.03,1206
FZ14,2014-07-23 11:00,23,100.03,100.03,100.02,100.02,560
FZ14,2014-07-23 11:30,23,100.02,100.03,100.02,100.03,223
FZ14,2014-07-24 01:30,24,100.02,100.02,100.02,100.02,253
FZ14,2014-07-24 02:00,24,100.02,100.02,100.02,100.02,161
FZ14,2014-07-24 02:30,24,100.02,100.02,100.02,100.02,41
FZ14,2014-07-24 03:00,24,100.03,100.03,100.03,100.03,72
FZ14,2014-07-24 03:30,24,100.02,100.03,100.02,100.03,833
FZ14,2014-07-24 04:00,24,100.02,100.03,100.02,100.03,41
FZ14,2014-07-24 05:00,24,100.02,100.02,100.02,100.02,2
FZ14,2014-07-24 05:30,24,100.02,100.02,100.01,100.01,1708
FZ14,2014-07-24 06:00,24,100.01,100.02,100.01,100.02,440
FZ14,2014-07-24 06:30,24,100.02,100.02,100.01,100.02,351
FZ14,2014-07-24 07:00,24,100.02,100.02,100.02,100.02,2
FZ14,2014-07-24 07:30,24,100.02,100.02,100.01,100.01,112
FZ14,2014-07-24 08:00,24,100.01,100.02,100.01,100.02,100
FZ14,2014-07-24 08:30,24,100.02,100.02,100.01,100.01,31
FZ14,2014-07-24 09:00,24,100.01,100.01,100.01,100.01,16
FZ14,2014-07-24 09:30,24,100.01,100.02,100.01,100.01,40
FZ14,2014-07-24 10:00,24,100.01,100.02,100.01,100.02,65
FZ14,2014-07-24 10:30,24,100.01,100.02,100.01,100.02,28
FZ14,2014-07-24 11:00,24,100.01,100.02,100.01,100.01,73
FZ14,2014-07-24 11:30,24,100.01,100.02,100.01,100.02,5
FZ14,2014-07-25 01:30,25,100.01,100.01,100.01,100.01,103
FZ14,2014-07-25 02:00,25,100.01,100.01,100.01,100.01,1
FZ14,2014-07-25 02:30,25,100.01,100.01,100.01,100.01,2200
FZ14,2014-07-25 03:00,25,100.01,100.01,100.01,100.01,331
FZ14,2014-07-25 03:30,25,100.01,100.01,100.01,100.01,162
FZ14,2014-07-25 04:00,25,100.01,100.01,100.01,100.01,25
FZ14,2014-07-25 04:30,25,100.01,100.02,100.01,100.01,43
FZ14,2014-07-25 05:00,25,100.02,100.02,100.02,100.02,14
FZ14,2014-07-25 05:30,25,100.01,100.01,100.01,100.01,248
FZ14,2014-07-25 06:00,25,100.01,100.01,100.01,100.01,7
FZ14,2014-07-25 06:30,25,100.01,100.01,100.01,100.01,5
FZ14,2014-07-25 07:00,25,100.01,100.01,100.01,100.01,334
FZ14,2014-07-25 07:30,25,100.01,100.01,100.01,100.01,78
FZ14,2014-07-25 08:00,25,100.01,100.01,100.01,100.01,19
FZ14,2014-07-25 08:30,25,100.01,100.02,100.01,100.01,29
FZ14,2014-07-25 09:00,25,100.01,100.01,100.01,100.01,1
FZ14,2014-07-25 09:30,25,100.02,100.02,100.01,100.01,127
FZ14,2014-07-25 10:00,25,100.01,100.02,100.01,100.02,89
FZ14,2014-07-25 10:30,25,100.01,100.01,100.01,100.01,31
FZ14,2014-07-25 11:00,25,100.02,100.02,100.01,100.01,60
FZ14,2014-07-25 11:30,25,100.01,100.02,100.01,100.02,38
FZ14,2014-07-28 01:30,28,100.01,100.01,100.01,100.01,288
FZ14,2014-07-28 02:00,28,100.01,100.01,100.01,100.01,1620
FZ14,2014-07-28 02:30,28,100.01,100.01,100.01,100.01,613
FZ14,2014-07-28 03:00,28,100.01,100.01,100.01,100.01,52
FZ14,2014-07-28 03:30,28,100.02,100.02,100.01,100.01,46
FZ14,2014-07-28 04:00,28,100.01,100.01,100.01,100.01,6
FZ14,2014-07-28 04:30,28,100.01,100.01,100.01,100.01,4
FZ14,2014-07-28 05:00,28,100.02,100.02,100.02,100.02,13
FZ14,2014-07-28 05:30,28,100.02,100.02,100.01,100.02,241
FZ14,2014-07-28 06:30,28,100.02,100.02,100.01,100.01,4
FZ14,2014-07-28 07:00,28,100.01,100.02,100.01,100.02,28
FZ14,2014-07-28 07:30,28,100.02,100.02,100.01,100.01,58
FZ14,2014-07-28 08:00,28,100.01,100.01,100.01,100.01,272
FZ14,2014-07-28 08:30,28,100.01,100.01,100.01,100.01,26
FZ14,2014-07-28 09:00,28,100.01,100.01,100.01,100.01,15
FZ14,2014-07-28 09:30,28,100.01,100.02,100.01,100.02,134
FZ14,2014-07-28 10:00,28,100.02,100.02,100.01,100.02,67
FZ14,2014-07-28 10:30,28,100.02,100.02,100.01,100.02,49
FZ14,2014-07-28 11:00,28,100.02,100.02,100.02,100.02,1
FZ14,2014-07-28 11:30,28,100.01,100.02,100.01,100.02,12
FZ14,2014-07-29 01:30,29,100.01,100.01,100.01,100.01,219
FZ14,2014-07-29 02:00,29,100.01,100.01,100.01,100.01,9
FZ14,2014-07-29 02:30,29,100.01,100.01,100.01,100.01,14
FZ14,2014-07-29 03:00,29,100.01,100.01,100.01,100.01,25
FZ14,2014-07-29 03:30,29,100.01,100.02,100.01,100.01,236
FZ14,2014-07-29 04:00,29,100.01,100.01,100.01,100.01,27
FZ14,2014-07-29 04:30,29,100.01,100.02,100.01,100.01,7
FZ14,2014-07-29 05:00,29,100.02,100.02,100.02,100.02,51
FZ14,2014-07-29 05:30,29,100.01,100.01,100.01,100.01,384
FZ14,2014-07-29 06:00,29,100.02,100.02,100.01,100.02,45
FZ14,2014-07-29 06:30,29,100.01,100.02,100.01,100.02,10
FZ14,2014-07-29 07:00,29,100.02,100.02,100.02,100.02,7
FZ14,2014-07-29 07:30,29,100.02,100.02,100.01,100.01,298
FZ14,2014-07-29 08:00,29,100.01,100.01,100.01,100.01,41
FZ14,2014-07-29 08:30,29,100.01,100.01,100.01,100.01,6
FZ14,2014-07-29 09:00,29,100.02,100.02,100.02,100.02,29
FZ14,2014-07-29 09:30,29,100.01,100.02,100.01,100.01,251
FZ14,2014-07-29 10:00,29,100.01,100.01,100.01,100.01,1057
FZ14,2014-07-29 10:30,29,100.01,100.02,100.01,100.02,535
FZ14,2014-07-29 11:00,29,100.01,100.01,100.01,100.01,16
FZ14,2014-07-29 11:30,29,100.01,100.01,100.01,100.01,84
FZ14,2014-07-30 01:30,30,100.01,100.01,100.01,100.01,259
FZ14,2014-07-30 02:00,30,100.01,100.01,100.01,100.01,69
FZ14,2014-07-30 02:30,30,100.01,100.01,100.01,100.01,15
FZ14,2014-07-30 03:00,30,100.01,100.01,100.01,100.01,484
FZ14,2014-07-30 03:30,30,100.01,100.01,100.01,100.01,1275
FZ14,2014-07-30 04:00,30,100.01,100.01,100.01,100.01,145
FZ14,2014-07-30 04:30,30,100.01,100.01,100.01,100.01,7
FZ14,2014-07-30 05:00,30,100.01,100.01,100.01,100.01,53
FZ14,2014-07-30 05:30,30,100.01,100.01,100.01,100.01,45
FZ14,2014-07-30 06:00,30,100.01,100.01,100.01,100.01,8
FZ14,2014-07-30 06:30,30,100.01,100.01,100.01,100.01,119
FZ14,2014-07-30 07:00,30,100.01,100.01,100.01,100.01,46
FZ14,2014-07-30 07:30,30,100.01,100.01,100.01,100.01,3543
FZ14,2014-07-30 08:00,30,100.01,100.01,100.01,100.01,368
FZ14,2014-07-30 08:30,30,100.01,100.01,100.01,100.01,8
FZ14,2014-07-30 09:00,30,100.01,100.01,100.01,100.01,27
FZ14,2014-07-30 09:30,30,100.01,100.02,100.01,100.01,39
FZ14,2014-07-30 10:00,30,100.01,100.02,100.01,100.01,724
FZ14,2014-07-30 10:30,30,100.01,100.01,100,100,3945
FZ14,2014-07-30 11:00,30,100.01,100.01,100,100,287
FZ14,2014-07-30 11:30,30,100,100.01,100,100.01,218
FZ14,2014-07-31 01:30,31,100.01,100.01,100,100.01,1680
FZ14,2014-07-31 02:00,31,100.01,100.01,100,100.01,427
FZ14,2014-07-31 02:30,31,100.01,100.01,100,100,6
FZ14,2014-07-31 03:00,31,100,100,100,100,906
FZ14,2014-07-31 03:30,31,100,100.01,100,100.01,54
FZ14,2014-07-31 04:00,31,100.01,100.01,100.01,100.01,1728
FZ14,2014-07-31 04:30,31,100.01,100.01,100.01,100.01,116
FZ14,2014-07-31 05:00,31,100.01,100.01,100.01,100.01,6
FZ14,2014-07-31 05:30,31,100.01,100.01,100.01,100.01,149
FZ14,2014-07-31 06:00,31,100.01,100.01,100.01,100.01,92
FZ14,2014-07-31 06:30,31,100.01,100.01,100.01,100.01,56
FZ14,2014-07-31 07:00,31,100.01,100.01,100.01,100.01,161
FZ14,2014-07-31 07:30,31,100.01,100.01,100,100,193
FZ14,2014-07-31 08:00,31,100.01,100.01,100,100,24
FZ14,2014-07-31 08:30,31,100,100.01,100,100.01,48
FZ14,2014-07-31 09:00,31,100.01,100.01,100.01,100.01,26
FZ14,2014-07-31 09:30,31,100.01,100.02,100.01,100.01,737
FZ14,2014-07-31 10:00,31,100.01,100.02,100.01,100.01,73
FZ14,2014-07-31 10:30,31,100.02,100.02,100.01,100.02,23
FZ14,2014-07-31 11:00,31,100.01,100.01,100.01,100.01,1
FZ14,2014-08-01 01:30,1,100.01,100.01,100.01,100.01,561
FZ14,2014-08-01 02:00,1,100.01,100.02,100.01,100.02,70
FZ14,2014-08-01 02:30,1,100.02,100.02,100.01,100.01,3
FZ14,2014-08-01 03:00,1,100.01,100.01,100.01,100.01,42
FZ14,2014-08-01 03:30,1,100.02,100.02,100.02,100.02,10
FZ14,2014-08-01 04:00,1,100.01,100.01,100.01,100.01,4
FZ14,2014-08-01 04:30,1,100.01,100.02,100,100.01,1090
FZ14,2014-08-01 05:00,1,100.01,100.01,100,100.01,252
FZ14,2014-08-01 05:30,1,100.01,100.02,100.01,100.01,233
FZ14,2014-08-01 06:00,1,100.01,100.01,100.01,100.01,4
FZ14,2014-08-01 06:30,1,100.01,100.01,100.01,100.01,27
FZ14,2014-08-01 07:00,1,100.01,100.01,100.01,100.01,124
FZ14,2014-08-01 07:30,1,100.01,100.01,100.01,100.01,130
FZ14,2014-08-01 08:00,1,100.01,100.01,100.01,100.01,21
FZ14,2014-08-01 08:30,1,100.01,100.02,100.01,100.02,14
FZ14,2014-08-01 09:00,1,100.01,100.01,100.01,100.01,4
FZ14,2014-08-01 09:30,1,100.01,100.02,100.01,100.02,363
FZ14,2014-08-01 10:00,1,100.02,100.02,100.02,100.02,353
FZ14,2014-08-01 10:30,1,100.02,100.02,100.02,100.02,265
FZ14,2014-08-01 11:00,1,100.02,100.02,100.02,100.02,8
FZ14,2014-08-01 11:30,1,100.02,100.02,100.01,100.02,36
FZ14,2014-08-04 01:30,4,100.02,100.02,100.01,100.02,41
FZ14,2014-08-04 02:00,4,100.02,100.02,100.02,100.02,2
FZ14,2014-08-04 02:30,4,100.02,100.02,100.02,100.02,112
FZ14,2014-08-04 03:30,4,100.01,100.02,100.01,100.02,2
FZ14,2014-08-04 04:00,4,100.02,100.02,100.02,100.02,1
FZ14,2014-08-04 04:30,4,100.01,100.02,100.01,100.01,31
FZ14,2014-08-04 05:00,4,100.01,100.01,100.01,100.01,54
FZ14,2014-08-04 05:30,4,100.01,100.02,100.01,100.02,131
FZ14,2014-08-04 06:00,4,100.02,100.02,100.02,100.02,1
FZ14,2014-08-04 06:30,4,100.02,100.02,100.02,100.02,1
FZ14,2014-08-04 07:00,4,100.02,100.02,100.02,100.02,15
FZ14,2014-08-04 07:30,4,100.01,100.01,100.01,100.01,4
FZ14,2014-08-04 08:00,4,100.01,100.02,100.01,100.01,26
FZ14,2014-08-04 08:30,4,100.01,100.02,100.01,100.02,3
FZ14,2014-08-04 09:30,4,100.01,100.02,100.01,100.02,7
FZ14,2014-08-04 10:00,4,100.01,100.02,100.01,100.02,92
FZ14,2014-08-04 10:30,4,100.01,100.01,100.01,100.01,16
FZ14,2014-08-04 11:00,4,100.01,100.01,100.01,100.01,101
FZ14,2014-08-04 11:30,4,100.01,100.01,100.01,100.01,161
FZ14,2014-08-05 01:30,5,100.01,100.01,100.01,100.01,1876
FZ14,2014-08-05 02:00,5,100.01,100.01,100.01,100.01,1081
FZ14,2014-08-05 02:30,5,100.01,100.01,100.01,100.01,590
FZ14,2014-08-05 03:00,5,100.01,100.01,100.01,100.01,50
FZ14,2014-08-05 03:30,5,100.01,100.02,100.01,100.01,80
FZ14,2014-08-05 04:00,5,100.01,100.01,100.01,100.01,345
FZ14,2014-08-05 04:30,5,100.01,100.02,100.01,100.02,7
FZ14,2014-08-05 05:00,5,100.01,100.01,100.01,100.01,5
FZ14,2014-08-05 05:30,5,100.01,100.02,100.01,100.01,12
FZ14,2014-08-05 06:30,5,100.01,100.02,100.01,100.02,31
FZ14,2014-08-05 07:00,5,100.02,100.02,100.01,100.01,12
FZ14,2014-08-05 08:00,5,100.01,100.01,100.01,100.01,5
FZ14,2014-08-05 08:30,5,100.02,100.02,100.02,100.02,1
FZ14,2014-08-05 09:00,5,100.02,100.02,100.01,100.01,688
FZ14,2014-08-05 09:30,5,100.01,100.02,100.01,100.02,276
FZ14,2014-08-05 10:00,5,100.01,100.01,100.01,100.01,34
FZ14,2014-08-05 10:30,5,100.01,100.01,100.01,100.01,191
FZ14,2014-08-05 11:30,5,100.01,100.01,100.01,100.01,31
FZ14,2014-08-06 01:30,6,100.01,100.02,100.01,100.02,736
FZ14,2014-08-06 02:00,6,100.02,100.02,100,100,959
FZ14,2014-08-06 02:30,6,100,100,100,100,5
FZ14,2014-08-06 03:00,6,100,100,100,100,21
FZ14,2014-08-06 03:30,6,100,100,100,100,15
FZ14,2014-08-06 04:00,6,100,100.01,100,100.01,2594
FZ14,2014-08-06 04:30,6,100.01,100.01,100.01,100.01,4
FZ14,2014-08-06 05:00,6,100.01,100.01,100.01,100.01,5
FZ14,2014-08-06 05:30,6,100.01,100.01,100.01,100.01,204
FZ14,2014-08-06 06:00,6,100.01,100.01,100.01,100.01,25
FZ14,2014-08-06 06:30,6,100.01,100.01,100.01,100.01,206
FZ14,2014-08-06 07:00,6,100.01,100.01,100.01,100.01,52
FZ14,2014-08-06 07:30,6,100.01,100.02,100.01,100.02,7362
FZ14,2014-08-06 08:00,6,100.02,100.02,100.02,100.02,33
FZ14,2014-08-06 08:30,6,100.02,100.02,100.01,100.01,578
FZ14,2014-08-06 09:00,6,100.02,100.02,100.02,100.02,570
FZ14,2014-08-06 09:30,6,100.02,100.02,100.02,100.02,59
FZ14,2014-08-06 10:00,6,100.02,100.02,100.01,100.02,19
FZ14,2014-08-06 10:30,6,100.02,100.02,100.02,100.02,541
FZ14,2014-08-06 11:00,6,100.02,100.02,100.02,100.02,449
FZ14,2014-08-06 11:30,6,100.02,100.02,100.02,100.02,3
FZ14,2014-08-07 01:30,7,100.02,100.03,100.02,100.03,710
FZ14,2014-08-07 02:30,7,100.02,100.03,100.02,100.03,16
FZ14,2014-08-07 03:00,7,100.02,100.02,100.02,100.02,145
FZ14,2014-08-07 03:30,7,100.03,100.03,100.03,100.03,1
FZ14,2014-08-07 04:00,7,100.02,100.02,100.02,100.02,2
FZ14,2014-08-07 04:30,7,100.02,100.03,100.02,100.02,286
FZ14,2014-08-07 05:30,7,100.03,100.03,100.02,100.03,387
FZ14,2014-08-07 06:00,7,100.03,100.03,100.03,100.03,1
FZ14,2014-08-07 06:30,7,100.03,100.03,100.03,100.03,7
FZ14,2014-08-07 07:00,7,100.03,100.03,100.02,100.02,112
FZ14,2014-08-07 07:30,7,100.02,100.03,100.02,100.03,24
FZ14,2014-08-07 08:00,7,100.02,100.02,100.02,100.02,2
FZ14,2014-08-07 08:30,7,100.02,100.02,100.01,100.02,417
FZ14,2014-08-07 09:00,7,100.02,100.02,100.01,100.01,8
FZ14,2014-08-07 09:30,7,100.02,100.02,100.01,100.02,304
FZ14,2014-08-07 10:00,7,100.02,100.03,100.01,100.01,271
FZ14,2014-08-07 10:30,7,100.02,100.03,100.02,100.02,20
FZ14,2014-08-07 11:00,7,100.03,100.03,100.02,100.02,9
FZ14,2014-08-07 11:30,7,100.03,100.03,100.03,100.03,130
FZ14,2014-08-08 01:30,8,100.02,100.04,100.02,100.04,2893
FZ14,2014-08-08 02:00,8,100.03,100.03,100.03,100.03,657
FZ14,2014-08-08 02:30,8,100.03,100.03,100.03,100.03,2224
FZ14,2014-08-08 03:00,8,100.02,100.02,100.02,100.02,696
FZ14,2014-08-08 03:30,8,100.02,100.02,100.02,100.02,16
FZ14,2014-08-08 04:00,8,100.03,100.03,100.03,100.03,9
FZ14,2014-08-08 04:30,8,100.03,100.03,100.02,100.02,4
FZ14,2014-08-08 05:00,8,100.02,100.02,100.02,100.02,3
FZ14,2014-08-08 05:30,8,100.02,100.02,100.02,100.02,236
FZ14,2014-08-08 06:00,8,100.02,100.03,100.02,100.02,546
FZ14,2014-08-08 07:00,8,100.02,100.02,100.02,100.02,1
FZ14,2014-08-08 07:30,8,100.02,100.02,100.02,100.02,68
FZ14,2014-08-08 08:00,8,100.02,100.02,100.02,100.02,97
FZ14,2014-08-08 09:00,8,100.02,100.02,100.02,100.02,4
FZ14,2014-08-08 09:30,8,100.03,100.03,100.03,100.03,9
FZ14,2014-08-08 10:00,8,100.03,100.03,100.02,100.02,112
FZ14,2014-08-08 10:30,8,100.02,100.03,100.02,100.03,15
FZ14,2014-08-08 11:00,8,100.03,100.03,100.02,100.02,70
FZ14,2014-08-08 11:30,8,100.02,100.02,100.02,100.02,28
FZ14,2014-08-11 01:30,11,100.02,100.02,100.02,100.02,237
FZ14,2014-08-11 02:30,11,100.02,100.02,100.02,100.02,6
FZ14,2014-08-11 03:00,11,100.02,100.02,100.02,100.02,3
FZ14,2014-08-11 04:30,11,100.02,100.02,100.02,100.02,123
FZ14,2014-08-11 05:00,11,100.02,100.02,100.02,100.02,11
FZ14,2014-08-11 05:30,11,100.02,100.02,100.01,100.01,22
FZ14,2014-08-11 06:00,11,100.03,100.03,100.02,100.02,59
FZ14,2014-08-11 07:00,11,100.02,100.02,100.02,100.02,2
FZ14,2014-08-11 07:30,11,100.02,100.02,100.02,100.02,326
FZ14,2014-08-11 08:00,11,100.02,100.02,100.02,100.02,47
FZ14,2014-08-11 08:30,11,100.02,100.03,100.02,100.03,5
FZ14,2014-08-11 09:00,11,100.02,100.02,100.02,100.02,13
FZ14,2014-08-11 09:30,11,100.02,100.02,100.02,100.02,88
FZ14,2014-08-11 10:00,11,100.02,100.03,100.02,100.03,142
FZ14,2014-08-11 10:30,11,100.03,100.03,100.03,100.03,33
FZ14,2014-08-11 11:00,11,100.02,100.02,100.02,100.02,49
FZ14,2014-08-11 11:30,11,100.02,100.03,100.02,100.03,400
FZ14,2014-08-12 01:30,12,100.02,100.02,100.02,100.02,260
FZ14,2014-08-12 02:00,12,100.02,100.02,100.02,100.02,313
FZ14,2014-08-12 02:30,12,100.02,100.02,100.01,100.02,28
FZ14,2014-08-12 03:00,12,100.02,100.02,100.02,100.02,25
FZ14,2014-08-12 03:30,12,100.02,100.02,100.02,100.02,175
FZ14,2014-08-12 04:00,12,100.02,100.02,100.02,100.02,67
FZ14,2014-08-12 04:30,12,100.02,100.02,100.02,100.02,131
FZ14,2014-08-12 05:00,12,100.02,100.02,100.02,100.02,5
FZ14,2014-08-12 05:30,12,100.03,100.03,100.02,100.02,203
FZ14,2014-08-12 06:30,12,100.02,100.02,100.02,100.02,89
FZ14,2014-08-12 07:00,12,100.02,100.02,100.02,100.02,1566
FZ14,2014-08-12 07:30,12,100.02,100.02,100.02,100.02,20
FZ14,2014-08-12 08:00,12,100.02,100.02,100.02,100.02,3
FZ14,2014-08-12 08:30,12,100.02,100.03,100.02,100.03,223
FZ14,2014-08-12 09:00,12,100.02,100.02,100.02,100.02,131
FZ14,2014-08-12 09:30,12,100.02,100.03,100.02,100.02,17
FZ14,2014-08-12 10:00,12,100.02,100.02,100.02,100.02,657
FZ14,2014-08-12 10:30,12,100.02,100.03,100.02,100.03,5
FZ14,2014-08-12 11:30,12,100.02,100.02,100.02,100.02,796
FZ14,2014-08-13 01:30,13,100.02,100.02,100.02,100.02,1456
FZ14,2014-08-13 02:30,13,100.02,100.02,100.02,100.02,1756
FZ14,2014-08-13 03:00,13,100.02,100.02,100.02,100.02,16
FZ14,2014-08-13 03:30,13,100.02,100.02,100.02,100.02,14
FZ14,2014-08-13 04:00,13,100.02,100.02,100.02,100.02,44
FZ14,2014-08-13 04:30,13,100.02,100.03,100.02,100.02,221
FZ14,2014-08-13 05:00,13,100.02,100.02,100.02,100.02,8
FZ14,2014-08-13 05:30,13,100.02,100.02,100.02,100.02,116
FZ14,2014-08-13 06:00,13,100.02,100.02,100.02,100.02,258
FZ14,2014-08-13 06:30,13,100.02,100.02,100.02,100.02,1
FZ14,2014-08-13 07:00,13,100.02,100.02,100.02,100.02,2
FZ14,2014-08-13 07:30,13,100.02,100.02,100.02,100.02,11297
FZ14,2014-08-13 08:00,13,100.02,100.02,100.02,100.02,452
FZ14,2014-08-13 08:30,13,100.02,100.02,100.02,100.02,551
FZ14,2014-08-13 09:00,13,100.02,100.03,100.02,100.02,229
FZ14,2014-08-13 09:30,13,100.02,100.02,100.02,100.02,24
FZ14,2014-08-13 10:00,13,100.02,100.02,100.01,100.02,15
FZ14,2014-08-13 10:30,13,100.01,100.01,100.01,100.01,14
FZ14,2014-08-13 11:00,13,100.01,100.01,100.01,100.01,3
FZ14,2014-08-14 01:30,14,100.02,100.03,100.01,100.02,1052
FZ14,2014-08-14 02:00,14,100.02,100.02,100.02,100.02,116
FZ14,2014-08-14 02:30,14,100.02,100.03,100.02,100.03,214
FZ14,2014-08-14 03:00,14,100.02,100.02,100.02,100.02,237
FZ14,2014-08-14 03:30,14,100.02,100.02,100.02,100.02,57
FZ14,2014-08-14 04:30,14,100.02,100.02,100.01,100.01,1455
FZ14,2014-08-14 05:00,14,100.02,100.02,100.02,100.02,728
FZ14,2014-08-14 05:30,14,100.02,100.02,100.01,100.01,2
FZ14,2014-08-14 06:00,14,100.02,100.02,100.02,100.02,8
FZ14,2014-08-14 06:30,14,100.02,100.02,100.01,100.02,517
FZ14,2014-08-14 07:30,14,100.02,100.02,100.01,100.02,458
FZ14,2014-08-14 08:00,14,100.03,100.03,100.02,100.02,41
FZ14,2014-08-14 08:30,14,100.02,100.02,100.02,100.02,156
FZ14,2014-08-14 09:00,14,100.02,100.02,100.02,100.02,1193
FZ14,2014-08-14 09:30,14,100.02,100.02,100.02,100.02,9
FZ14,2014-08-14 10:00,14,100.02,100.02,100.01,100.02,23
FZ14,2014-08-14 10:30,14,100.02,100.02,100.01,100.01,127
FZ14,2014-08-14 11:00,14,100.02,100.02,100.02,100.02,53
FZ14,2014-08-14 11:30,14,100.01,100.02,100.01,100.02,3
FZ14,2014-08-15 01:30,15,100.01,100.01,100.01,100.01,107
FZ14,2014-08-15 02:00,15,100.01,100.01,100.01,100.01,7
FZ14,2014-08-15 02:30,15,100.02,100.02,100.02,100.02,3
FZ14,2014-08-15 03:00,15,100.01,100.01,100.01,100.01,46
FZ14,2014-08-15 03:30,15,100.01,100.02,100.01,100.02,100
FZ14,2014-08-15 04:00,15,100.02,100.02,100.02,100.02,3
FZ14,2014-08-15 04:30,15,100.02,100.02,100.01,100.02,22
FZ14,2014-08-15 05:00,15,100.02,100.02,100.02,100.02,7
FZ14,2014-08-15 05:30,15,100.01,100.02,100.01,100.02,420
FZ14,2014-08-15 06:00,15,100.02,100.02,100.02,100.02,4
FZ14,2014-08-15 06:30,15,100.02,100.02,100.01,100.02,14
FZ14,2014-08-15 07:00,15,100.02,100.02,100.02,100.02,3
FZ14,2014-08-15 07:30,15,100.02,100.02,100.01,100.01,28
FZ14,2014-08-15 08:00,15,100.01,100.01,100.01,100.01,2
FZ14,2014-08-15 08:30,15,100.02,100.02,100.02,100.02,15
FZ14,2014-08-15 09:00,15,100.02,100.02,100.02,100.02,7
FZ14,2014-08-15 09:30,15,100.02,100.03,100.02,100.03,1298
FZ14,2014-08-15 10:00,15,100.03,100.03,100.02,100.02,2138
FZ14,2014-08-15 10:30,15,100.03,100.03,100.02,100.03,2172
FZ14,2014-08-15 11:00,15,100.03,100.04,100.03,100.03,785
FZ14,2014-08-15 11:30,15,100.03,100.04,100.03,100.03,607
FZ14,2014-08-18 01:30,18,100.02,100.02,100.02,100.02,58
FZ14,2014-08-18 02:00,18,100.02,100.02,100.02,100.02,865
FZ14,2014-08-18 02:30,18,100.03,100.03,100.03,100.03,3
FZ14,2014-08-18 03:30,18,100.03,100.03,100.03,100.03,13
FZ14,2014-08-18 04:00,18,100.02,100.02,100.02,100.02,1
FZ14,2014-08-18 04:30,18,100.03,100.03,100.03,100.03,9
FZ14,2014-08-18 05:00,18,100.03,100.03,100.03,100.03,1
FZ14,2014-08-18 05:30,18,100.03,100.03,100.02,100.02,164
FZ14,2014-08-18 06:00,18,100.02,100.02,100.02,100.02,255
FZ14,2014-08-18 06:30,18,100.02,100.03,100.02,100.03,15
FZ14,2014-08-18 07:00,18,100.03,100.03,100.02,100.02,790
FZ14,2014-08-18 07:30,18,100.02,100.02,100.01,100.02,126
FZ14,2014-08-18 08:00,18,100.02,100.02,100.02,100.02,82
FZ14,2014-08-18 08:30,18,100.02,100.02,100.01,100.01,559
FZ14,2014-08-18 09:00,18,100.01,100.02,100.01,100.02,351
FZ14,2014-08-18 09:30,18,100.02,100.02,100.02,100.02,57
FZ14,2014-08-18 10:00,18,100.02,100.02,100.01,100.01,33
FZ14,2014-08-18 10:30,18,100.02,100.02,100.01,100.01,31
FZ14,2014-08-18 11:00,18,100.01,100.01,100.01,100.01,8
FZ14,2014-08-18 11:30,18,100.01,100.01,100.01,100.01,1211
FZ14,2014-08-19 01:30,19,100.01,100.01,100.01,100.01,1
FZ14,2014-08-19 02:00,19,100.01,100.01,100.01,100.01,1
FZ14,2014-08-19 02:30,19,100.01,100.01,100.01,100.01,5
FZ14,2014-08-19 03:00,19,100.02,100.02,100.02,100.02,160
FZ14,2014-08-19 04:00,19,100.02,100.02,100.01,100.01,19
FZ14,2014-08-19 04:30,19,100.01,100.02,100.01,100.01,108
FZ14,2014-08-19 05:30,19,100.01,100.01,100.01,100.01,218
FZ14,2014-08-19 06:30,19,100.02,100.02,100.01,100.01,7
FZ14,2014-08-19 07:00,19,100.01,100.01,100.01,100.01,12
FZ14,2014-08-19 07:30,19,100.01,100.02,100.01,100.01,300
FZ14,2014-08-19 08:00,19,100.02,100.02,100.02,100.02,23
FZ14,2014-08-19 08:30,19,100.01,100.01,100.01,100.01,14
FZ14,2014-08-19 09:00,19,100.01,100.01,100.01,100.01,13
FZ14,2014-08-19 09:30,19,100.01,100.02,100.01,100.01,18
FZ14,2014-08-19 10:00,19,100.01,100.01,100.01,100.01,36
FZ14,2014-08-19 10:30,19,100.01,100.02,100.01,100.01,57
FZ14,2014-08-19 11:00,19,100.01,100.01,100.01,100.01,2
FZ14,2014-08-19 11:30,19,100.01,100.01,100.01,100.01,1
FZ14,2014-08-20 01:30,20,100.01,100.01,100.01,100.01,25
FZ14,2014-08-20 02:00,20,100.01,100.01,100.01,100.01,45
FZ14,2014-08-20 02:30,20,100.01,100.01,100.01,100.01,9
FZ14,2014-08-20 03:00,20,100.01,100.01,100.01,100.01,3
FZ14,2014-08-20 03:30,20,100.01,100.01,100.01,100.01,8
FZ14,2014-08-20 04:00,20,100.01,100.01,100.01,100.01,6
FZ14,2014-08-20 04:30,20,100.01,100.01,100.01,100.01,106
FZ14,2014-08-20 05:30,20,100.01,100.02,100.01,100.02,23
FZ14,2014-08-20 06:00,20,100.01,100.01,100.01,100.01,3
FZ14,2014-08-20 06:30,20,100.02,100.02,100.02,100.02,2
FZ14,2014-08-20 07:00,20,100.02,100.02,100.02,100.02,17
FZ14,2014-08-20 07:30,20,100.02,100.02,100.02,100.02,4
FZ14,2014-08-20 08:30,20,100.01,100.01,100.01,100.01,6
FZ14,2014-08-20 09:00,20,100.01,100.02,100.01,100.02,32
FZ14,2014-08-20 09:30,20,100.02,100.02,100.02,100.02,46
FZ14,2014-08-20 10:00,20,100.01,100.02,100.01,100.02,29
FZ14,2014-08-20 10:30,20,100.01,100.02,100.01,100.02,61
FZ14,2014-08-20 11:30,20,100.01,100.02,100.01,100.01,8
FZ14,2014-08-21 01:30,21,100.01,100.01,100.01,100.01,482
FZ14,2014-08-21 02:00,21,100.01,100.01,100.01,100.01,4
FZ14,2014-08-21 02:30,21,100.01,100.02,100.01,100.02,8
FZ14,2014-08-21 03:00,21,100.01,100.01,100.01,100.01,2
FZ14,2014-08-21 03:30,21,100.01,100.02,100.01,100.01,36
FZ14,2014-08-21 04:00,21,100.01,100.01,100.01,100.01,23
FZ14,2014-08-21 04:30,21,100.01,100.01,100.01,100.01,450
FZ14,2014-08-21 05:00,21,100.01,100.01,100.01,100.01,10
FZ14,2014-08-21 05:30,21,100.01,100.02,100.01,100.01,236
FZ14,2014-08-21 06:00,21,100.01,100.01,100.01,100.01,35
FZ14,2014-08-21 07:00,21,100.01,100.02,100.01,100.01,78
FZ14,2014-08-21 07:30,21,100.01,100.01,100.01,100.01,12
FZ14,2014-08-21 08:00,21,100.01,100.01,100.01,100.01,1
FZ14,2014-08-21 08:30,21,100.02,100.02,100.01,100.01,30
FZ14,2014-08-21 09:00,21,100.02,100.02,100.02,100.02,47
FZ14,2014-08-21 09:30,21,100.02,100.02,100.01,100.01,89
FZ14,2014-08-21 10:00,21,100.01,100.02,100.01,100.01,122
FZ14,2014-08-21 10:30,21,100.01,100.02,100.01,100.02,564
FZ14,2014-08-21 11:00,21,100.01,100.01,100.01,100.01,4
FZ14,2014-08-21 11:30,21,100.01,100.02,100.01,100.02,254
FZ14,2014-08-22 02:00,22,100.02,100.02,100.02,100.02,3
FZ14,2014-08-22 03:00,22,100.02,100.02,100.02,100.02,165
FZ14,2014-08-22 03:30,22,100.02,100.02,100.02,100.02,39
FZ14,2014-08-22 04:00,22,100.02,100.02,100.02,100.02,45
FZ14,2014-08-22 04:30,22,100.02,100.02,100.02,100.02,1763
FZ14,2014-08-22 05:00,22,100.02,100.02,100.02,100.02,166
FZ14,2014-08-22 05:30,22,100.02,100.03,100.02,100.02,368
FZ14,2014-08-22 06:00,22,100.02,100.02,100.02,100.02,124
FZ14,2014-08-22 06:30,22,100.02,100.03,100.02,100.02,127
FZ14,2014-08-22 07:00,22,100.02,100.02,100.02,100.02,87
FZ14,2014-08-22 07:30,22,100.02,100.03,100.02,100.03,10
FZ14,2014-08-22 08:00,22,100.03,100.03,100.02,100.02,39
FZ14,2014-08-22 08:30,22,100.02,100.03,100.02,100.03,27
FZ14,2014-08-22 09:00,22,100.03,100.03,100.02,100.02,8
FZ14,2014-08-22 09:30,22,100.02,100.02,100.01,100.02,622
FZ14,2014-08-22 10:00,22,100.02,100.02,100.01,100.01,66
FZ14,2014-08-22 10:30,22,100.02,100.02,100.02,100.02,58
FZ14,2014-08-22 11:00,22,100.02,100.02,100.02,100.02,2
FZ14,2014-08-22 11:30,22,100.02,100.02,100.02,100.02,5
FZ14,2014-08-25 01:30,25,100.02,100.02,100.02,100.02,61
FZ14,2014-08-25 02:00,25,100.02,100.02,100.02,100.02,7
FZ14,2014-08-25 02:30,25,100.02,100.02,100.02,100.02,2
FZ14,2014-08-25 03:00,25,100.02,100.02,100.02,100.02,1
FZ14,2014-08-25 03:30,25,100.03,100.03,100.02,100.02,203
FZ14,2014-08-25 04:00,25,100.02,100.02,100.02,100.02,15
FZ14,2014-08-25 05:00,25,100.03,100.03,100.03,100.03,115
FZ14,2014-08-25 05:30,25,100.03,100.03,100.03,100.03,2416
FZ14,2014-08-25 06:00,25,100.03,100.03,100.03,100.03,559
FZ14,2014-08-25 06:30,25,100.04,100.04,100.03,100.03,502
FZ14,2014-08-25 08:30,25,100.03,100.03,100.03,100.03,2
FZ14,2014-08-25 09:00,25,100.03,100.03,100.03,100.03,34
FZ14,2014-08-25 09:30,25,100.03,100.03,100.03,100.03,98
FZ14,2014-08-25 10:00,25,100.03,100.03,100.03,100.03,1249
FZ14,2014-08-25 10:30,25,100.03,100.03,100.03,100.03,48
FZ14,2014-08-25 11:00,25,100.03,100.03,100.03,100.03,2
FZ14,2014-08-25 11:30,25,100.03,100.03,100.03,100.03,17
FZ14,2014-08-26 01:30,26,100.03,100.04,100.03,100.04,218
FZ14,2014-08-26 02:00,26,100.04,100.04,100.03,100.04,5393
FZ14,2014-08-26 02:30,26,100.04,100.04,100.03,100.03,218
FZ14,2014-08-26 03:30,26,100.04,100.04,100.04,100.04,32
FZ14,2014-08-26 04:00,26,100.04,100.04,100.04,100.04,26
FZ14,2014-08-26 04:30,26,100.04,100.04,100.04,100.04,12
FZ14,2014-08-26 05:00,26,100.04,100.04,100.04,100.04,5
FZ14,2014-08-26 05:30,26,100.04,100.04,100.04,100.04,16
FZ14,2014-08-26 06:00,26,100.04,100.04,100.04,100.04,291
FZ14,2014-08-26 06:30,26,100.04,100.04,100.04,100.04,9
FZ14,2014-08-26 07:00,26,100.04,100.04,100.04,100.04,37
FZ14,2014-08-26 07:30,26,100.04,100.04,100.04,100.04,99
FZ14,2014-08-26 08:00,26,100.04,100.04,100.04,100.04,45
FZ14,2014-08-26 08:30,26,100.04,100.04,100.04,100.04,1439
FZ14,2014-08-26 09:00,26,100.04,100.04,100.04,100.04,353
FZ14,2014-08-26 09:30,26,100.04,100.04,100.04,100.04,1891
FZ14,2014-08-26 10:00,26,100.04,100.04,100.04,100.04,3600
FZ14,2014-08-26 10:30,26,100.04,100.05,100.03,100.05,1252
FZ14,2014-08-26 11:00,26,100.04,100.04,100.04,100.04,16
FZ14,2014-08-26 11:30,26,100.04,100.05,100.04,100.05,30
FZ14,2014-08-27 01:30,27,100.05,100.05,100.04,100.04,1234
FZ14,2014-08-27 02:30,27,100.04,100.05,100.04,100.05,11
FZ14,2014-08-27 03:30,27,100.05,100.05,100.05,100.05,28
FZ14,2014-08-27 04:30,27,100.05,100.05,100.05,100.05,203
FZ14,2014-08-27 05:00,27,100.05,100.05,100.05,100.05,1183
FZ14,2014-08-27 05:30,27,100.05,100.05,100.05,100.05,77
FZ14,2014-08-27 06:30,27,100.05,100.05,100.05,100.05,858
FZ14,2014-08-27 07:00,27,100.05,100.06,100.05,100.05,793
FZ14,2014-08-27 07:30,27,100.05,100.05,100.05,100.05,353
FZ14,2014-08-27 08:00,27,100.05,100.05,100.05,100.05,100
FZ14,2014-08-27 08:30,27,100.05,100.05,100.05,100.05,1171
FZ14,2014-08-27 09:00,27,100.05,100.06,100.05,100.05,1006
FZ14,2014-08-27 09:30,27,100.05,100.05,100.05,100.05,41
FZ14,2014-08-27 10:00,27,100.05,100.05,100.04,100.05,96
FZ14,2014-08-27 10:30,27,100.05,100.05,100.04,100.05,106
FZ14,2014-08-27 11:30,27,100.05,100.05,100.05,100.05,89
FZ14,2014-08-28 01:30,28,100.05,100.05,100.05,100.05,1908
FZ14,2014-08-28 02:30,28,100.05,100.05,100.05,100.05,662
FZ14,2014-08-28 03:00,28,100.05,100.05,100.04,100.05,249
FZ14,2014-08-28 03:30,28,100.05,100.05,100.05,100.05,101
FZ14,2014-08-28 04:00,28,100.05,100.06,100.05,100.06,122
FZ14,2014-08-28 04:30,28,100.06,100.06,100.06,100.06,2230
FZ14,2014-08-28 05:00,28,100.06,100.07,100.06,100.07,3862
FZ14,2014-08-28 05:30,28,100.07,100.08,100.07,100.08,689
FZ14,2014-08-28 06:00,28,100.08,100.08,100.06,100.07,2247
FZ14,2014-08-28 06:30,28,100.07,100.07,100.07,100.07,12
FZ14,2014-08-28 07:00,28,100.07,100.07,100.07,100.07,21
FZ14,2014-08-28 07:30,28,100.07,100.07,100.06,100.07,396
FZ14,2014-08-28 08:00,28,100.07,100.07,100.07,100.07,221
FZ14,2014-08-28 08:30,28,100.07,100.07,100.07,100.07,615
FZ14,2014-08-28 09:00,28,100.07,100.07,100.06,100.07,125
FZ14,2014-08-28 09:30,28,100.06,100.06,100.05,100.06,2718
FZ14,2014-08-28 10:00,28,100.06,100.07,100.06,100.06,699
FZ14,2014-08-28 10:30,28,100.06,100.06,100.06,100.06,46
FZ14,2014-08-28 11:00,28,100.06,100.06,100.06,100.06,8
FZ14,2014-08-28 11:30,28,100.06,100.06,100.06,100.06,161
FZ14,2014-08-29 01:30,29,100.06,100.06,100.06,100.06,1433
FZ14,2014-08-29 02:00,29,100.06,100.06,100.06,100.06,620
FZ14,2014-08-29 02:30,29,100.06,100.06,100.06,100.06,204
FZ14,2014-08-29 03:00,29,100.06,100.06,100.06,100.06,1
FZ14,2014-08-29 03:30,29,100.06,100.06,100.06,100.06,11
FZ14,2014-08-29 04:00,29,100.06,100.06,100.06,100.06,12
FZ14,2014-08-29 04:30,29,100.05,100.06,100.05,100.06,2
FZ14,2014-08-29 05:00,29,100.06,100.06,100.06,100.06,76
FZ14,2014-08-29 05:30,29,100.06,100.06,100.06,100.06,55
FZ14,2014-08-29 06:00,29,100.06,100.06,100.06,100.06,3
FZ14,2014-08-29 06:30,29,100.06,100.06,100.05,100.05,23
FZ14,2014-08-29 07:00,29,100.05,100.05,100.05,100.05,807
FZ14,2014-08-29 07:30,29,100.05,100.05,100.05,100.05,582
FZ14,2014-08-29 08:00,29,100.05,100.05,100.05,100.05,9
FZ14,2014-08-29 08:30,29,100.05,100.05,100.05,100.05,13
FZ14,2014-08-29 09:00,29,100.05,100.06,100.05,100.06,18
FZ14,2014-08-29 09:30,29,100.05,100.06,100.05,100.05,782
FZ14,2014-08-29 10:00,29,100.05,100.06,100.04,100.05,660
FZ14,2014-08-29 10:30,29,100.05,100.06,100.05,100.06,1032
FZ14,2014-08-29 11:00,29,100.06,100.06,100.05,100.05,285
FZ14,2014-08-29 11:30,29,100.04,100.05,100.04,100.05,37
FZ14,2014-09-01 01:30,1,100.05,100.05,100.05,100.05,215
FZ14,2014-09-01 02:00,1,100.05,100.05,100.05,100.05,466
FZ14,2014-09-01 02:30,1,100.05,100.05,100.05,100.05,152
FZ14,2014-09-01 03:00,1,100.05,100.05,100.05,100.05,74
FZ14,2014-09-01 03:30,1,100.05,100.05,100.05,100.05,7
FZ14,2014-09-01 04:00,1,100.05,100.05,100.05,100.05,143
FZ14,2014-09-01 04:30,1,100.05,100.05,100.05,100.05,80
FZ14,2014-09-01 05:00,1,100.05,100.05,100.05,100.05,268
FZ14,2014-09-01 06:00,1,100.05,100.05,100.05,100.05,129
FZ14,2014-09-01 09:00,1,100.04,100.04,100.04,100.04,5
FZ14,2014-09-01 09:30,1,100.05,100.05,100.05,100.05,38
FZ14,2014-09-01 10:00,1,100.05,100.05,100.04,100.04,43
FZ14,2014-09-01 10:30,1,100.05,100.05,100.04,100.04,151
FZ14,2014-09-01 11:00,1,100.05,100.05,100.05,100.05,1
FZ14,2014-09-01 11:30,1,100.04,100.04,100.04,100.04,179
FZ14,2014-09-02 01:30,2,100.05,100.05,100.05,100.05,91
FZ14,2014-09-02 02:00,2,100.05,100.05,100.04,100.04,43
FZ14,2014-09-02 02:30,2,100.05,100.05,100.05,100.05,2
FZ14,2014-09-02 03:00,2,100.04,100.04,100.04,100.04,41
FZ14,2014-09-02 03:30,2,100.04,100.04,100.03,100.03,6097
FZ14,2014-09-02 04:00,2,100.03,100.03,100.03,100.03,915
FZ14,2014-09-02 04:30,2,100.03,100.03,100.03,100.03,522
FZ14,2014-09-02 05:00,2,100.03,100.03,100.03,100.03,54
FZ14,2014-09-02 05:30,2,100.03,100.03,100.03,100.03,156
FZ14,2014-09-02 06:30,2,100.03,100.03,100.03,100.03,9
FZ14,2014-09-02 07:00,2,100.03,100.03,100.03,100.03,13
FZ14,2014-09-02 07:30,2,100.03,100.03,100.03,100.03,456
FZ14,2014-09-02 08:00,2,100.03,100.03,100.03,100.03,10
FZ14,2014-09-02 08:30,2,100.03,100.03,100.03,100.03,2
FZ14,2014-09-02 09:00,2,100.03,100.03,100.03,100.03,167
FZ14,2014-09-02 09:30,2,100.03,100.04,100.03,100.03,343
FZ14,2014-09-02 10:00,2,100.03,100.04,100.03,100.03,211
FZ14,2014-09-02 10:30,2,100.04,100.04,100.03,100.03,97
FZ14,2014-09-02 11:00,2,100.03,100.03,100.03,100.03,1144
FZ14,2014-09-02 11:30,2,100.03,100.03,100.03,100.03,170
FZ14,2014-09-03 01:30,3,100.03,100.04,100.03,100.03,556
FZ14,2014-09-03 02:00,3,100.03,100.03,100.03,100.03,1983
FZ14,2014-09-03 02:30,3,100.03,100.03,100.03,100.03,197
FZ14,2014-09-03 03:00,3,100.03,100.03,100.02,100.02,1678
FZ14,2014-09-03 03:30,3,100.02,100.02,100.02,100.02,111
FZ14,2014-09-03 04:00,3,100.02,100.02,100.02,100.02,53
FZ14,2014-09-03 04:30,3,100.03,100.03,100.02,100.02,1417
FZ14,2014-09-03 05:00,3,100.03,100.03,100.02,100.02,84
FZ14,2014-09-03 05:30,3,100.02,100.03,100.02,100.02,235
FZ14,2014-09-03 06:00,3,100.02,100.02,100.02,100.02,562
FZ14,2014-09-03 06:30,3,100.02,100.02,100.02,100.02,530
FZ14,2014-09-03 07:00,3,100.02,100.03,100.02,100.02,505
FZ14,2014-09-03 07:30,3,100.02,100.02,100.02,100.02,345
FZ14,2014-09-03 08:00,3,100.03,100.03,100.03,100.03,2519
FZ14,2014-09-03 08:30,3,100.03,100.03,100.03,100.03,892
FZ14,2014-09-03 09:00,3,100.03,100.03,100.03,100.03,712
FZ14,2014-09-03 09:30,3,100.03,100.04,100.03,100.03,2056
FZ14,2014-09-03 10:00,3,100.03,100.04,100.03,100.03,940
FZ14,2014-09-03 10:30,3,100.03,100.04,100.03,100.04,239
FZ14,2014-09-03 11:00,3,100.04,100.04,100.03,100.03,240
FZ14,2014-09-03 11:30,3,100.03,100.04,100.03,100.04,132
FZ14,2014-09-04 01:30,4,100.03,100.03,100.03,100.03,1449
FZ14,2014-09-04 02:00,4,100.03,100.04,100.03,100.04,418
FZ14,2014-09-04 02:30,4,100.03,100.03,100.03,100.03,884
FZ14,2014-09-04 03:00,4,100.03,100.03,100.03,100.03,50
FZ14,2014-09-04 03:30,4,100.04,100.04,100.04,100.04,9
FZ14,2014-09-04 04:30,4,100.03,100.04,100.03,100.04,7
FZ14,2014-09-04 05:00,4,100.04,100.04,100.03,100.03,30
FZ14,2014-09-04 05:30,4,100.03,100.04,100.03,100.04,170
FZ14,2014-09-04 06:00,4,100.04,100.04,100.03,100.03,1100
FZ14,2014-09-04 06:30,4,100.03,100.08,100.03,100.06,14894
FZ14,2014-09-04 07:00,4,100.06,100.07,100.06,100.07,3361
FZ14,2014-09-04 07:30,4,100.07,100.07,100.05,100.06,2499
FZ14,2014-09-04 08:00,4,100.06,100.07,100.05,100.07,1923
FZ14,2014-09-04 08:30,4,100.07,100.07,100.07,100.07,1300
FZ14,2014-09-04 09:00,4,100.07,100.07,100.06,100.06,3044
FZ14,2014-09-04 09:30,4,100.06,100.06,100.05,100.06,1376
FZ14,2014-09-04 10:00,4,100.06,100.06,100.05,100.06,75
FZ14,2014-09-04 10:30,4,100.06,100.07,100.06,100.07,313
FZ14,2014-09-04 11:00,4,100.06,100.06,100.06,100.06,206
FZ14,2014-09-05 01:30,5,100.05,100.07,100.05,100.06,24
FZ14,2014-09-05 02:30,5,100.07,100.07,100.06,100.07,1140
FZ14,2014-09-05 03:00,5,100.07,100.07,100.07,100.07,1012
FZ14,2014-09-05 03:30,5,100.07,100.07,100.07,100.07,26
FZ14,2014-09-05 04:00,5,100.07,100.07,100.06,100.07,157
FZ14,2014-09-05 04:30,5,100.07,100.07,100.06,100.07,259
FZ14,2014-09-05 05:00,5,100.06,100.06,100.06,100.06,77
FZ14,2014-09-05 05:30,5,100.06,100.07,100.06,100.07,1538
FZ14,2014-09-05 06:00,5,100.07,100.08,100.07,100.07,3076
FZ14,2014-09-05 06:30,5,100.07,100.08,100.07,100.08,58
FZ14,2014-09-05 07:00,5,100.07,100.07,100.07,100.07,1424
FZ14,2014-09-05 07:30,5,100.08,100.08,100.07,100.07,1433
FZ14,2014-09-05 08:00,5,100.07,100.07,100.07,100.07,25
FZ14,2014-09-05 08:30,5,100.07,100.07,100.07,100.07,35
FZ14,2014-09-05 09:00,5,100.07,100.07,100.06,100.07,62
FZ14,2014-09-05 09:30,5,100.07,100.07,100.06,100.07,22
FZ14,2014-09-05 10:00,5,100.07,100.07,100.06,100.07,54
FZ14,2014-09-05 10:30,5,100.06,100.07,100.06,100.07,83
FZ14,2014-09-05 11:00,5,100.06,100.07,100.06,100.06,39
FZ14,2014-09-05 11:30,5,100.07,100.07,100.06,100.06,35
FZ14,2014-09-08 01:30,8,100.07,100.07,100.07,100.07,309
FZ14,2014-09-08 02:00,8,100.07,100.07,100.07,100.07,291
FZ14,2014-09-08 02:30,8,100.07,100.08,100.07,100.08,56
FZ14,2014-09-08 03:00,8,100.07,100.07,100.07,100.07,1
FZ14,2014-09-08 03:30,8,100.08,100.08,100.07,100.08,56
FZ14,2014-09-08 04:00,8,100.08,100.09,100.08,100.08,287
FZ14,2014-09-08 05:00,8,100.08,100.08,100.08,100.08,2
FZ14,2014-09-08 05:30,8,100.08,100.08,100.08,100.08,7
FZ14,2014-09-08 06:00,8,100.07,100.08,100.07,100.08,63
FZ14,2014-09-08 06:30,8,100.07,100.08,100.07,100.08,47
FZ14,2014-09-08 07:00,8,100.07,100.07,100.07,100.07,91
FZ14,2014-09-08 07:30,8,100.07,100.08,100.07,100.08,16
FZ14,2014-09-08 08:00,8,100.08,100.08,100.07,100.07,44
FZ14,2014-09-08 08:30,8,100.08,100.08,100.08,100.08,7
FZ14,2014-09-08 09:00,8,100.07,100.07,100.06,100.06,3174
FZ14,2014-09-08 09:30,8,100.07,100.07,100.07,100.07,99
FZ14,2014-09-08 10:00,8,100.07,100.07,100.07,100.07,14
FZ14,2014-09-08 10:30,8,100.07,100.07,100.06,100.06,5
FZ14,2014-09-08 11:00,8,100.06,100.06,100.06,100.06,35
FZ14,2014-09-08 11:30,8,100.07,100.07,100.07,100.07,294
FZ14,2014-09-09 01:30,9,100.07,100.07,100.06,100.06,124
FZ14,2014-09-09 02:00,9,100.07,100.07,100.06,100.06,2986
FZ14,2014-09-09 02:30,9,100.06,100.06,100.06,100.06,1093
FZ14,2014-09-09 03:30,9,100.07,100.07,100.07,100.07,1
FZ14,2014-09-09 04:30,9,100.06,100.06,100.06,100.06,8
FZ14,2014-09-09 05:00,9,100.06,100.06,100.06,100.06,1
FZ14,2014-09-09 06:00,9,100.06,100.06,100.06,100.06,8
FZ14,2014-09-09 07:00,9,100.06,100.06,100.06,100.06,7
FZ14,2014-09-09 08:00,9,100.06,100.06,100.06,100.06,59
FZ14,2014-09-09 08:30,9,100.06,100.07,100.06,100.07,213
FZ14,2014-09-09 09:00,9,100.07,100.07,100.07,100.07,78
FZ14,2014-09-09 09:30,9,100.06,100.07,100.06,100.07,50
FZ14,2014-09-09 10:00,9,100.07,100.07,100.06,100.06,595
FZ14,2014-09-09 10:30,9,100.06,100.07,100.06,100.07,10
FZ14,2014-09-09 11:00,9,100.07,100.07,100.06,100.06,870
FZ14,2014-09-09 11:30,9,100.07,100.07,100.07,100.07,252
FZ14,2014-09-10 01:30,10,100.07,100.07,100.07,100.07,26
FZ14,2014-09-10 02:00,10,100.07,100.07,100.06,100.06,53
FZ14,2014-09-10 02:30,10,100.06,100.07,100.06,100.06,199
FZ14,2014-09-10 03:00,10,100.06,100.06,100.06,100.06,32
FZ14,2014-09-10 03:30,10,100.06,100.06,100.06,100.06,60
FZ14,2014-09-10 04:00,10,100.07,100.07,100.06,100.06,2581
FZ14,2014-09-10 04:30,10,100.06,100.06,100.06,100.06,6
FZ14,2014-09-10 05:30,10,100.06,100.07,100.06,100.06,53
FZ14,2014-09-10 06:30,10,100.07,100.07,100.07,100.07,2
FZ14,2014-09-10 07:00,10,100.07,100.07,100.07,100.07,18
FZ14,2014-09-10 07:30,10,100.07,100.12,100.07,100.09,22863
FZ14,2014-09-10 08:00,10,100.09,100.1,100.09,100.09,4290
FZ14,2014-09-10 08:30,10,100.09,100.1,100.08,100.08,4179
FZ14,2014-09-10 09:00,10,100.09,100.09,100.08,100.09,5032
FZ14,2014-09-10 09:30,10,100.09,100.09,100.08,100.09,1603
FZ14,2014-09-10 10:00,10,100.09,100.1,100.08,100.09,521
FZ14,2014-09-10 10:30,10,100.09,100.09,100.09,100.09,214
FZ14,2014-09-10 11:00,10,100.09,100.09,100.09,100.09,6
FZ14,2014-09-11 01:30,11,100.08,100.09,100.08,100.09,929
FZ14,2014-09-11 02:00,11,100.09,100.09,100.09,100.09,128
FZ14,2014-09-11 02:30,11,100.09,100.09,100.09,100.09,593
FZ14,2014-09-11 03:00,11,100.09,100.09,100.09,100.09,92
FZ14,2014-09-11 03:30,11,100.09,100.09,100.09,100.09,40
FZ14,2014-09-11 04:00,11,100.09,100.09,100.09,100.09,469
FZ14,2014-09-11 04:30,11,100.09,100.09,100.09,100.09,19
FZ14,2014-09-11 05:00,11,100.08,100.08,100.08,100.08,71
FZ14,2014-09-11 05:30,11,100.08,100.09,100.08,100.09,20
FZ14,2014-09-11 06:00,11,100.09,100.09,100.09,100.09,310
FZ14,2014-09-11 06:30,11,100.09,100.09,100.09,100.09,21
FZ14,2014-09-11 07:00,11,100.09,100.09,100.09,100.09,697
FZ14,2014-09-11 07:30,11,100.09,100.09,100.09,100.09,56
FZ14,2014-09-11 08:00,11,100.08,100.09,100.08,100.08,84
FZ14,2014-09-11 08:30,11,100.08,100.09,100.08,100.09,452
FZ14,2014-09-11 09:00,11,100.09,100.09,100.08,100.09,829
FZ14,2014-09-11 09:30,11,100.09,100.09,100.08,100.09,2241
FZ14,2014-09-11 10:00,11,100.08,100.09,100.08,100.09,58
FZ14,2014-09-11 10:30,11,100.08,100.09,100.08,100.08,121
FZ14,2014-09-11 11:00,11,100.09,100.09,100.09,100.09,797
FZ14,2014-09-11 11:30,11,100.09,100.09,100.09,100.09,239
FZ14,2014-09-12 02:30,12,100.09,100.09,100.09,100.09,7
FZ14,2014-09-12 03:00,12,100.09,100.09,100.09,100.09,1
FZ14,2014-09-12 03:30,12,100.09,100.09,100.08,100.08,773
FZ14,2014-09-12 04:00,12,100.08,100.08,100.08,100.08,2190
FZ14,2014-09-12 04:30,12,100.08,100.08,100.08,100.08,297
FZ14,2014-09-12 05:00,12,100.08,100.08,100.08,100.08,17
FZ14,2014-09-12 05:30,12,100.08,100.08,100.08,100.08,108
FZ14,2014-09-12 06:00,12,100.08,100.08,100.08,100.08,38
FZ14,2014-09-12 07:00,12,100.07,100.07,100.07,100.07,110
FZ14,2014-09-12 07:30,12,100.07,100.07,100.07,100.07,170
FZ14,2014-09-12 08:00,12,100.07,100.08,100.07,100.07,186
FZ14,2014-09-12 08:30,12,100.07,100.08,100.07,100.07,1316
FZ14,2014-09-12 09:00,12,100.07,100.08,100.07,100.07,22
FZ14,2014-09-12 09:30,12,100.07,100.08,100.07,100.07,20
FZ14,2014-09-12 10:00,12,100.07,100.08,100.07,100.07,301
FZ14,2014-09-12 10:30,12,100.07,100.08,100.07,100.08,89
FZ14,2014-09-12 11:00,12,100.08,100.08,100.07,100.08,6
FZ14,2014-09-12 11:30,12,100.08,100.08,100.07,100.07,133
FZ14,2014-09-15 01:30,15,100.08,100.08,100.07,100.08,4
FZ14,2014-09-15 02:00,15,100.07,100.08,100.07,100.08,132
FZ14,2014-09-15 02:30,15,100.08,100.08,100.07,100.07,3105
FZ14,2014-09-15 03:00,15,100.07,100.07,100.07,100.07,1
FZ14,2014-09-15 03:30,15,100.08,100.08,100.08,100.08,2349
FZ14,2014-09-15 04:00,15,100.08,100.09,100.08,100.08,816
FZ14,2014-09-15 04:30,15,100.08,100.08,100.08,100.08,3
FZ14,2014-09-15 05:00,15,100.08,100.08,100.08,100.08,102
FZ14,2014-09-15 05:30,15,100.09,100.09,100.09,100.09,3
FZ14,2014-09-15 06:00,15,100.08,100.08,100.08,100.08,137
FZ14,2014-09-15 06:30,15,100.08,100.08,100.08,100.08,31
FZ14,2014-09-15 07:30,15,100.08,100.09,100.08,100.09,554
FZ14,2014-09-15 08:00,15,100.08,100.09,100.08,100.09,1233
FZ14,2014-09-15 08:30,15,100.09,100.09,100.08,100.09,246
FZ14,2014-09-15 09:00,15,100.08,100.08,100.08,100.08,98
FZ14,2014-09-15 09:30,15,100.08,100.09,100.08,100.08,121
FZ14,2014-09-15 10:00,15,100.08,100.09,100.08,100.09,37
FZ14,2014-09-15 10:30,15,100.08,100.08,100.07,100.07,945
FZ14,2014-09-15 11:00,15,100.08,100.08,100.08,100.08,14
FZ14,2014-09-15 11:30,15,100.08,100.08,100.08,100.08,230
FZ14,2014-09-15 15:30,15,100.08,100.08,100.08,100.08,2
FZ14,2014-09-16 01:30,16,100.08,100.08,100.08,100.08,43
FZ14,2014-09-16 02:00,16,100.09,100.09,100.08,100.08,653
FZ14,2014-09-16 02:30,16,100.08,100.09,100.08,100.09,6
FZ14,2014-09-16 03:00,16,100.09,100.09,100.09,100.09,69
FZ14,2014-09-16 03:30,16,100.08,100.08,100.08,100.08,21
FZ14,2014-09-16 04:00,16,100.08,100.08,100.08,100.08,573
FZ14,2014-09-16 04:30,16,100.09,100.09,100.08,100.08,12
FZ14,2014-09-16 05:00,16,100.08,100.08,100.08,100.08,1560
FZ14,2014-09-16 05:30,16,100.08,100.08,100.08,100.08,2667
FZ14,2014-09-16 06:30,16,100.08,100.08,100.08,100.08,54
FZ14,2014-09-16 07:30,16,100.08,100.08,100.08,100.08,1067
FZ14,2014-09-16 08:00,16,100.08,100.08,100.08,100.08,966
FZ14,2014-09-16 08:30,16,100.08,100.08,100.08,100.08,1662
FZ14,2014-09-16 09:00,16,100.08,100.08,100.08,100.08,568
FZ14,2014-09-16 09:30,16,100.08,100.08,100.08,100.08,366
FZ14,2014-09-16 10:00,16,100.08,100.08,100.07,100.07,66
FZ14,2014-09-16 10:30,16,100.08,100.08,100.07,100.08,27
FZ14,2014-09-16 11:30,16,100.08,100.08,100.08,100.08,53
FZ14,2014-09-17 01:30,17,100.07,100.07,100.07,100.07,2876
FZ14,2014-09-17 02:00,17,100.07,100.07,100.07,100.07,171
FZ14,2014-09-17 02:30,17,100.07,100.07,100.07,100.07,1626
FZ14,2014-09-17 03:00,17,100.07,100.07,100.07,100.07,268
FZ14,2014-09-17 03:30,17,100.07,100.07,100.07,100.07,228
FZ14,2014-09-17 04:00,17,100.07,100.07,100.07,100.07,273
FZ14,2014-09-17 04:30,17,100.07,100.07,100.07,100.07,45
FZ14,2014-09-17 05:00,17,100.07,100.07,100.07,100.07,9
FZ14,2014-09-17 05:30,17,100.07,100.08,100.07,100.07,503
FZ14,2014-09-17 06:30,17,100.07,100.07,100.07,100.07,1
FZ14,2014-09-17 07:00,17,100.07,100.07,100.07,100.07,376
FZ14,2014-09-17 07:30,17,100.08,100.08,100.08,100.08,3224
FZ14,2014-09-17 08:30,17,100.08,100.08,100.08,100.08,5116
FZ14,2014-09-17 09:00,17,100.08,100.08,100.08,100.08,4353
FZ14,2014-09-17 09:30,17,100.08,100.09,100.08,100.08,525
FZ14,2014-09-17 10:00,17,100.08,100.09,100.08,100.08,401
FZ14,2014-09-17 10:30,17,100.08,100.08,100.08,100.08,70
FZ14,2014-09-17 11:00,17,100.08,100.08,100.08,100.08,53
FZ14,2014-09-17 11:30,17,100.08,100.08,100.07,100.08,1862
FZ14,2014-09-18 01:30,18,100.08,100.08,100.07,100.07,4689
FZ14,2014-09-18 02:00,18,100.07,100.08,100.07,100.07,2672
FZ14,2014-09-18 02:30,18,100.07,100.07,100.03,100.05,21628
FZ14,2014-09-18 03:00,18,100.05,100.05,100.04,100.04,29
FZ14,2014-09-18 03:30,18,100.05,100.05,100.04,100.04,94
FZ14,2014-09-18 04:00,18,100.04,100.04,100.04,100.04,3644
FZ14,2014-09-18 04:30,18,100.04,100.04,100.04,100.04,13
FZ14,2014-09-18 05:00,18,100.04,100.04,100.03,100.04,223
FZ14,2014-09-18 05:30,18,100.04,100.04,100.04,100.04,1530
FZ14,2014-09-18 06:00,18,100.04,100.04,100.04,100.04,442
FZ14,2014-09-18 06:30,18,100.04,100.04,100.04,100.04,1656
FZ14,2014-09-18 07:00,18,100.04,100.04,100.04,100.04,11
FZ14,2014-09-18 07:30,18,100.03,100.03,100.03,100.03,10
FZ14,2014-09-18 08:00,18,100.04,100.04,100.04,100.04,58
FZ14,2014-09-18 08:30,18,100.04,100.05,100.04,100.04,2355
FZ14,2014-09-18 09:00,18,100.05,100.05,100.05,100.05,50
FZ14,2014-09-18 09:30,18,100.04,100.05,100.04,100.05,108
FZ14,2014-09-18 10:00,18,100.05,100.05,100.04,100.04,18
FZ14,2014-09-18 10:30,18,100.05,100.05,100.05,100.05,2775
FZ14,2014-09-18 11:00,18,100.05,100.05,100.05,100.05,376
FZ14,2014-09-18 11:30,18,100.06,100.06,100.06,100.06,22
FZ14,2014-09-19 01:30,19,100.05,100.05,100.05,100.05,2964
FZ14,2014-09-19 02:00,19,100.05,100.05,100.05,100.05,48
FZ14,2014-09-19 02:30,19,100.05,100.05,100.04,100.04,41
FZ14,2014-09-19 03:00,19,100.04,100.05,100.04,100.05,39
FZ14,2014-09-19 03:30,19,100.04,100.04,100.04,100.04,3
FZ14,2014-09-19 04:00,19,100.04,100.04,100.04,100.04,13
FZ14,2014-09-19 05:00,19,100.04,100.04,100.04,100.04,1
FZ14,2014-09-19 05:30,19,100.05,100.05,100.05,100.05,537
FZ14,2014-09-19 07:30,19,100.06,100.06,100.06,100.06,12
FZ14,2014-09-19 08:00,19,100.06,100.06,100.06,100.06,6
FZ14,2014-09-19 08:30,19,100.06,100.06,100.05,100.06,57
FZ14,2014-09-19 09:00,19,100.05,100.06,100.05,100.06,89
FZ14,2014-09-19 09:30,19,100.05,100.06,100.05,100.06,621
FZ14,2014-09-19 10:00,19,100.06,100.06,100.05,100.06,133
FZ14,2014-09-19 10:30,19,100.05,100.06,100.05,100.05,98
FZ14,2014-09-19 11:00,19,100.06,100.06,100.05,100.06,248
FZ14,2014-09-19 11:30,19,100.06,100.06,100.05,100.05,422
FZ14,2014-09-22 02:30,22,100.06,100.06,100.06,100.06,18
FZ14,2014-09-22 03:30,22,100.06,100.06,100.06,100.06,6
FZ14,2014-09-22 04:00,22,100.05,100.05,100.05,100.05,1
FZ14,2014-09-22 04:30,22,100.06,100.06,100.06,100.06,6
FZ14,2014-09-22 05:00,22,100.06,100.06,100.06,100.06,2
FZ14,2014-09-22 05:30,22,100.05,100.06,100.05,100.06,1936
FZ14,2014-09-22 06:00,22,100.06,100.06,100.06,100.06,1
FZ14,2014-09-22 06:30,22,100.06,100.06,100.05,100.06,37
FZ14,2014-09-22 07:00,22,100.05,100.05,100.05,100.05,1027
FZ14,2014-09-22 07:30,22,100.06,100.06,100.06,100.06,19
FZ14,2014-09-22 08:00,22,100.05,100.05,100.05,100.05,2
FZ14,2014-09-22 08:30,22,100.05,100.05,100.05,100.05,255
FZ14,2014-09-22 09:00,22,100.05,100.05,100.05,100.05,52
FZ14,2014-09-22 09:30,22,100.05,100.06,100.05,100.06,3
FZ14,2014-09-22 10:00,22,100.05,100.05,100.05,100.05,1811
FZ14,2014-09-22 10:30,22,100.05,100.05,100.05,100.05,479
FZ14,2014-09-22 11:00,22,100.05,100.05,100.04,100.05,206
FZ14,2014-09-22 11:30,22,100.05,100.05,100.04,100.04,180
FZ14,2014-09-23 02:00,23,100.04,100.05,100.04,100.05,21
FZ14,2014-09-23 02:30,23,100.05,100.05,100.05,100.05,22
FZ14,2014-09-23 03:00,23,100.05,100.05,100.05,100.05,2230
FZ14,2014-09-23 03:30,23,100.06,100.06,100.06,100.06,16
FZ14,2014-09-23 04:00,23,100.06,100.06,100.05,100.05,254
FZ14,2014-09-23 04:30,23,100.05,100.05,100.05,100.05,263
FZ14,2014-09-23 05:00,23,100.05,100.05,100.05,100.05,47
FZ14,2014-09-23 05:30,23,100.04,100.04,100.04,100.04,12
FZ14,2014-09-23 06:00,23,100.05,100.05,100.05,100.05,40
FZ14,2014-09-23 06:30,23,100.04,100.04,100.04,100.04,6
FZ14,2014-09-23 07:30,23,100.05,100.05,100.05,100.05,196
FZ14,2014-09-23 08:00,23,100.05,100.05,100.05,100.05,10
FZ14,2014-09-23 08:30,23,100.05,100.05,100.04,100.04,16
FZ14,2014-09-23 09:00,23,100.04,100.05,100.04,100.05,79
FZ14,2014-09-23 09:30,23,100.05,100.05,100.04,100.04,34
FZ14,2014-09-23 10:00,23,100.05,100.05,100.04,100.04,11
FZ14,2014-09-23 10:30,23,100.05,100.05,100.04,100.04,26
FZ14,2014-09-23 11:00,23,100.04,100.05,100.04,100.05,542
FZ14,2014-09-23 11:30,23,100.05,100.05,100.05,100.05,275
FZ14,2014-09-24 01:30,24,100.05,100.05,100.05,100.05,566
FZ14,2014-09-24 02:00,24,100.04,100.05,100.04,100.05,8
FZ14,2014-09-24 02:30,24,100.05,100.05,100.05,100.05,1
FZ14,2014-09-24 03:00,24,100.05,100.05,100.04,100.04,12
FZ14,2014-09-24 03:30,24,100.04,100.04,100.04,100.04,13
FZ14,2014-09-24 04:00,24,100.04,100.04,100.04,100.04,2
FZ14,2014-09-24 04:30,24,100.04,100.04,100.04,100.04,8
FZ14,2014-09-24 05:00,24,100.04,100.04,100.04,100.04,1
FZ14,2014-09-24 05:30,24,100.05,100.05,100.04,100.04,27
FZ14,2014-09-24 06:00,24,100.05,100.05,100.04,100.04,51
FZ14,2014-09-24 06:30,24,100.04,100.04,100.04,100.04,29
FZ14,2014-09-24 07:00,24,100.05,100.05,100.04,100.04,6
FZ14,2014-09-24 07:30,24,100.04,100.05,100.04,100.05,8
FZ14,2014-09-24 08:00,24,100.05,100.05,100.04,100.05,7
FZ14,2014-09-24 08:30,24,100.05,100.05,100.05,100.05,3
FZ14,2014-09-24 09:00,24,100.05,100.05,100.04,100.05,36
FZ14,2014-09-24 09:30,24,100.05,100.05,100.04,100.05,41
FZ14,2014-09-24 10:00,24,100.04,100.05,100.04,100.05,39
FZ14,2014-09-24 10:30,24,100.05,100.05,100.04,100.05,26
FZ14,2014-09-24 11:00,24,100.05,100.05,100.04,100.05,254
FZ14,2014-09-24 11:30,24,100.05,100.05,100.05,100.05,27
FZ14,2014-09-25 01:30,25,100.05,100.05,100.05,100.05,1
FZ14,2014-09-25 02:00,25,100.04,100.04,100.04,100.04,1
FZ14,2014-09-25 02:30,25,100.04,100.04,100.04,100.04,190
FZ14,2014-09-25 03:00,25,100.04,100.04,100.04,100.04,3
FZ14,2014-09-25 03:30,25,100.04,100.04,100.04,100.04,1
FZ14,2014-09-25 04:00,25,100.05,100.05,100.04,100.04,9
FZ14,2014-09-25 04:30,25,100.05,100.05,100.05,100.05,1
FZ14,2014-09-25 05:00,25,100.05,100.05,100.04,100.04,4
FZ14,2014-09-25 06:00,25,100.05,100.05,100.04,100.04,2
FZ14,2014-09-25 06:30,25,100.04,100.05,100.04,100.04,265
FZ14,2014-09-25 07:00,25,100.05,100.05,100.04,100.04,47
FZ14,2014-09-25 07:30,25,100.04,100.04,100.04,100.04,6
FZ14,2014-09-25 08:00,25,100.04,100.04,100.04,100.04,23
FZ14,2014-09-25 08:30,25,100.04,100.05,100.04,100.05,15
FZ14,2014-09-25 09:00,25,100.04,100.04,100.04,100.04,16
FZ14,2014-09-25 09:30,25,100.04,100.05,100.04,100.04,32
FZ14,2014-09-25 10:00,25,100.04,100.05,100.04,100.04,17
FZ14,2014-09-25 10:30,25,100.05,100.05,100.04,100.04,39
FZ14,2014-09-25 11:30,25,100.05,100.05,100.04,100.04,438
FZ14,2014-09-26 01:30,26,100.04,100.04,100.04,100.04,73
FZ14,2014-09-26 02:00,26,100.04,100.04,100.04,100.04,25
FZ14,2014-09-26 02:30,26,100.04,100.05,100.04,100.05,22
FZ14,2014-09-26 03:00,26,100.05,100.05,100.04,100.04,13
FZ14,2014-09-26 04:00,26,100.05,100.05,100.04,100.04,11
FZ14,2014-09-26 04:30,26,100.05,100.05,100.05,100.05,3
FZ14,2014-09-26 05:00,26,100.05,100.05,100.04,100.04,5
FZ14,2014-09-26 05:30,26,100.04,100.04,100.04,100.04,1
FZ14,2014-09-26 06:00,26,100.04,100.04,100.04,100.04,28
FZ14,2014-09-26 06:30,26,100.04,100.04,100.04,100.04,1
FZ14,2014-09-26 07:00,26,100.04,100.04,100.04,100.04,3
FZ14,2014-09-26 08:00,26,100.04,100.04,100.04,100.04,2
FZ14,2014-09-26 08:30,26,100.05,100.05,100.05,100.05,4
FZ14,2014-09-26 09:00,26,100.05,100.05,100.04,100.04,3
FZ14,2014-09-26 09:30,26,100.04,100.05,100.04,100.05,17
FZ14,2014-09-26 10:00,26,100.04,100.05,100.04,100.04,64
FZ14,2014-09-26 10:30,26,100.04,100.04,100.04,100.04,40
FZ14,2014-09-26 11:00,26,100.04,100.04,100.04,100.04,1
FZ14,2014-09-26 11:30,26,100.05,100.05,100.04,100.04,241
FZ14,2014-09-29 03:00,29,100.04,100.04,100.04,100.04,5
FZ14,2014-09-29 04:00,29,100.04,100.06,100.04,100.05,1684
FZ14,2014-09-29 04:30,29,100.05,100.05,100.04,100.05,1933
FZ14,2014-09-29 05:00,29,100.05,100.05,100.04,100.05,97
FZ14,2014-09-29 05:30,29,100.05,100.05,100.05,100.05,2
FZ14,2014-09-29 06:30,29,100.05,100.06,100.05,100.06,838
FZ14,2014-09-29 07:00,29,100.06,100.06,100.05,100.05,850
FZ14,2014-09-29 07:30,29,100.05,100.06,100.05,100.05,353
FZ14,2014-09-29 08:00,29,100.05,100.05,100.04,100.05,724
FZ14,2014-09-29 08:30,29,100.05,100.05,100.05,100.05,139
FZ14,2014-09-29 09:00,29,100.05,100.05,100.05,100.05,10
FZ14,2014-09-29 09:30,29,100.05,100.05,100.05,100.05,677
FZ14,2014-09-29 10:00,29,100.05,100.06,100.04,100.04,175
FZ14,2014-09-29 10:30,29,100.05,100.05,100.05,100.05,35
FZ14,2014-09-29 11:00,29,100.05,100.05,100.05,100.05,96
FZ14,2014-09-30 01:30,30,100.05,100.05,100.05,100.05,1
FZ14,2014-09-30 02:30,30,100.05,100.05,100.05,100.05,10
FZ14,2014-09-30 03:00,30,100.05,100.05,100.05,100.05,8
FZ14,2014-09-30 03:30,30,100.05,100.05,100.04,100.05,44
FZ14,2014-09-30 04:00,30,100.05,100.05,100.04,100.04,68
FZ14,2014-09-30 04:30,30,100.04,100.05,100.04,100.05,1078
FZ14,2014-09-30 05:00,30,100.05,100.05,100.05,100.05,3
FZ14,2014-09-30 05:30,30,100.06,100.06,100.06,100.06,5
FZ14,2014-09-30 06:00,30,100.05,100.05,100.05,100.05,50
FZ14,2014-09-30 06:30,30,100.05,100.06,100.05,100.06,2
FZ14,2014-09-30 07:00,30,100.05,100.05,100.05,100.05,1
FZ14,2014-09-30 07:30,30,100.05,100.06,100.05,100.06,16
FZ14,2014-09-30 08:00,30,100.05,100.06,100.05,100.05,157
FZ14,2014-09-30 08:30,30,100.05,100.06,100.05,100.05,19
FZ14,2014-09-30 09:00,30,100.06,100.06,100.05,100.05,13
FZ14,2014-09-30 09:30,30,100.05,100.06,100.05,100.06,131
FZ14,2014-09-30 10:00,30,100.05,100.06,100.05,100.05,39
FZ14,2014-09-30 10:30,30,100.06,100.06,100.05,100.05,47
FZ14,2014-09-30 11:00,30,100.06,100.06,100.06,100.06,9
FZ14,2014-09-30 11:30,30,100.06,100.06,100.05,100.06,478
FZ14,2014-10-01 01:30,1,100.06,100.06,100.06,100.06,36
FZ14,2014-10-01 02:00,1,100.06,100.06,100.05,100.06,216
FZ14,2014-10-01 02:30,1,100.06,100.07,100.05,100.06,3665
FZ14,2014-10-01 03:00,1,100.06,100.06,100.05,100.05,569
FZ14,2014-10-01 03:30,1,100.05,100.06,100.05,100.05,193
FZ14,2014-10-01 04:00,1,100.06,100.06,100.05,100.06,186
FZ14,2014-10-01 04:30,1,100.06,100.07,100.05,100.07,488
FZ14,2014-10-01 05:00,1,100.07,100.08,100.06,100.07,6020
FZ14,2014-10-01 05:30,1,100.07,100.07,100.06,100.06,5108
FZ14,2014-10-01 06:00,1,100.06,100.07,100.06,100.07,115
FZ14,2014-10-01 06:30,1,100.07,100.07,100.06,100.06,479
FZ14,2014-10-01 07:00,1,100.06,100.07,100.06,100.07,59
FZ14,2014-10-01 07:30,1,100.07,100.07,100.06,100.07,49
FZ14,2014-10-01 08:00,1,100.07,100.07,100.06,100.07,74
FZ14,2014-10-01 08:30,1,100.07,100.07,100.06,100.07,565
FZ14,2014-10-01 09:00,1,100.07,100.07,100.06,100.07,38
FZ14,2014-10-01 09:30,1,100.07,100.07,100.06,100.07,83
FZ14,2014-10-01 10:00,1,100.07,100.07,100.06,100.06,268
FZ14,2014-10-01 10:30,1,100.07,100.07,100.07,100.07,35
FZ14,2014-10-01 11:00,1,100.07,100.07,100.06,100.06,26
FZ14,2014-10-01 11:30,1,100.07,100.07,100.06,100.06,194
FZ14,2014-10-02 01:30,2,100.06,100.06,100.06,100.06,824
FZ14,2014-10-02 02:00,2,100.06,100.06,100.05,100.06,770
FZ14,2014-10-02 02:30,2,100.05,100.06,100.05,100.06,14
FZ14,2014-10-02 03:30,2,100.06,100.06,100.05,100.06,100
FZ14,2014-10-02 04:00,2,100.06,100.06,100.06,100.06,482
FZ14,2014-10-02 04:30,2,100.06,100.06,100.06,100.06,13
FZ14,2014-10-02 05:00,2,100.06,100.06,100.05,100.06,191
FZ14,2014-10-02 05:30,2,100.06,100.06,100.06,100.06,14
FZ14,2014-10-02 06:00,2,100.06,100.06,100.06,100.06,2
FZ14,2014-10-02 06:30,2,100.05,100.05,100.05,100.05,8
FZ14,2014-10-02 07:00,2,100.05,100.06,100.05,100.06,349
FZ14,2014-10-02 07:30,2,100.06,100.06,100.05,100.05,263
FZ14,2014-10-02 08:00,2,100.06,100.06,100.05,100.05,786
FZ14,2014-10-02 08:30,2,100.05,100.05,100.05,100.05,1985
FZ14,2014-10-02 09:00,2,100.05,100.05,100.05,100.05,46
FZ14,2014-10-02 09:30,2,100.05,100.05,100.04,100.04,37
FZ14,2014-10-02 10:00,2,100.05,100.05,100.05,100.05,119
FZ14,2014-10-02 10:30,2,100.05,100.06,100.05,100.05,649
FZ14,2014-10-02 11:30,2,100.05,100.06,100.05,100.06,192
FZ14,2014-10-03 01:30,3,100.05,100.05,100.05,100.05,64
FZ14,2014-10-03 02:00,3,100.05,100.05,100.05,100.05,15
FZ14,2014-10-03 03:00,3,100.04,100.05,100.04,100.05,7
FZ14,2014-10-03 03:30,3,100.04,100.05,100.04,100.05,6
FZ14,2014-10-03 04:00,3,100.05,100.05,100.05,100.05,5
FZ14,2014-10-03 04:30,3,100.05,100.05,100.04,100.04,41
FZ14,2014-10-03 05:00,3,100.04,100.05,100.04,100.05,16
FZ14,2014-10-03 05:30,3,100.05,100.05,100.05,100.05,4
FZ14,2014-10-03 06:00,3,100.05,100.05,100.05,100.05,4
FZ14,2014-10-03 06:30,3,100.05,100.05,100.05,100.05,3
FZ14,2014-10-03 07:00,3,100.05,100.05,100.05,100.05,12
FZ14,2014-10-03 07:30,3,100.04,100.04,100.04,100.04,7
FZ14,2014-10-03 08:00,3,100.04,100.05,100.04,100.04,18
FZ14,2014-10-03 08:30,3,100.04,100.05,100.04,100.05,54
FZ14,2014-10-03 09:00,3,100.04,100.04,100.04,100.04,216
FZ14,2014-10-03 09:30,3,100.04,100.04,100.04,100.04,8
FZ14,2014-10-03 10:00,3,100.04,100.05,100.04,100.04,55
FZ14,2014-10-03 10:30,3,100.05,100.05,100.04,100.04,31
FZ14,2014-10-03 11:00,3,100.05,100.05,100.04,100.04,46
FZ14,2014-10-03 11:30,3,100.04,100.05,100.04,100.04,209
FZ14,2014-10-06 01:30,6,100.04,100.05,100.04,100.05,617
FZ14,2014-10-06 02:00,6,100.05,100.05,100.05,100.05,6
FZ14,2014-10-06 03:00,6,100.05,100.05,100.04,100.05,4
FZ14,2014-10-06 03:30,6,100.04,100.05,100.04,100.05,28
FZ14,2014-10-06 04:30,6,100.04,100.05,100.04,100.04,70
FZ14,2014-10-06 05:30,6,100.05,100.05,100.04,100.04,6
FZ14,2014-10-06 06:00,6,100.04,100.04,100.04,100.04,52
FZ14,2014-10-06 06:30,6,100.05,100.05,100.04,100.04,12
FZ14,2014-10-06 07:30,6,100.04,100.04,100.04,100.04,18
FZ14,2014-10-06 08:00,6,100.04,100.05,100.04,100.04,50
FZ14,2014-10-06 08:30,6,100.04,100.04,100.04,100.04,84
FZ14,2014-10-06 09:00,6,100.04,100.04,100.04,100.04,1
FZ14,2014-10-06 09:30,6,100.05,100.05,100.04,100.04,35
FZ14,2014-10-06 10:00,6,100.05,100.05,100.04,100.05,14
FZ14,2014-10-06 10:30,6,100.04,100.05,100.04,100.05,173
FZ14,2014-10-06 11:00,6,100.04,100.04,100.04,100.04,26
FZ14,2014-10-06 11:30,6,100.04,100.04,100.04,100.04,46
FZ14,2014-10-08 01:30,8,100.04,100.04,100.04,100.04,116
FZ14,2014-10-08 02:00,8,100.03,100.04,100.03,100.04,73
FZ14,2014-10-08 02:30,8,100.03,100.04,100.03,100.03,42
FZ14,2014-10-08 03:00,8,100.04,100.04,100.03,100.04,35
FZ14,2014-10-08 03:30,8,100.04,100.04,100.03,100.03,234
FZ14,2014-10-08 04:00,8,100.03,100.04,100.03,100.04,160
FZ14,2014-10-08 04:30,8,100.04,100.04,100.03,100.03,110
FZ14,2014-10-08 05:00,8,100.04,100.04,100.03,100.03,156
FZ14,2014-10-08 05:30,8,100.04,100.04,100.03,100.03,9
FZ14,2014-10-08 06:30,8,100.03,100.03,100.03,100.03,7
FZ14,2014-10-08 07:30,8,100.03,100.03,100.03,100.03,21
FZ14,2014-10-08 08:00,8,100.04,100.04,100.04,100.04,28
FZ14,2014-10-08 08:30,8,100.04,100.04,100.03,100.03,26
FZ14,2014-10-08 09:00,8,100.04,100.04,100.03,100.03,377
FZ14,2014-10-08 09:30,8,100.03,100.03,100.03,100.03,66
FZ14,2014-10-08 10:00,8,100.03,100.03,100.03,100.03,60
FZ14,2014-10-08 10:30,8,100.03,100.03,100.03,100.03,250
FZ14,2014-10-08 11:30,8,100.03,100.03,100.03,100.03,415
FZ14,2014-10-09 01:30,9,100.03,100.04,100.03,100.04,58
FZ14,2014-10-09 02:00,9,100.04,100.04,100.03,100.03,1079
FZ14,2014-10-09 02:30,9,100.03,100.04,100.03,100.03,327
FZ14,2014-10-09 03:00,9,100.03,100.03,100.03,100.03,5
FZ14,2014-10-09 03:30,9,100.03,100.04,100.03,100.04,80
FZ14,2014-10-09 04:00,9,100.03,100.03,100.03,100.03,1290
FZ14,2014-10-09 04:30,9,100.03,100.03,100.03,100.03,39
FZ14,2014-10-09 05:00,9,100.04,100.04,100.04,100.04,5
FZ14,2014-10-09 05:30,9,100.03,100.03,100.03,100.03,2
FZ14,2014-10-09 06:00,9,100.04,100.04,100.04,100.04,106
FZ14,2014-10-09 06:30,9,100.03,100.03,100.03,100.03,8
FZ14,2014-10-09 07:00,9,100.04,100.04,100.04,100.04,50
FZ14,2014-10-09 07:30,9,100.03,100.03,100.03,100.03,252
FZ14,2014-10-09 08:00,9,100.03,100.03,100.03,100.03,135
FZ14,2014-10-09 08:30,9,100.03,100.03,100.03,100.03,148
FZ14,2014-10-09 09:00,9,100.03,100.03,100.03,100.03,36
FZ14,2014-10-09 09:30,9,100.03,100.03,100.03,100.03,61
FZ14,2014-10-09 10:00,9,100.03,100.03,100.03,100.03,645
FZ14,2014-10-09 10:30,9,100.03,100.03,100.03,100.03,151
FZ14,2014-10-09 11:00,9,100.04,100.04,100.03,100.03,27
FZ14,2014-10-09 11:30,9,100.04,100.04,100.03,100.04,35
FZ14,2014-10-10 01:30,10,100.03,100.03,100.03,100.03,176
FZ14,2014-10-10 02:00,10,100.03,100.03,100.02,100.03,353
FZ14,2014-10-10 02:30,10,100.02,100.02,100.02,100.02,8
FZ14,2014-10-10 03:00,10,100.03,100.03,100.03,100.03,50
FZ14,2014-10-10 03:30,10,100.03,100.03,100.03,100.03,47
FZ14,2014-10-10 04:30,10,100.03,100.03,100.03,100.03,12
FZ14,2014-10-10 05:00,10,100.04,100.04,100.04,100.04,2
FZ14,2014-10-10 05:30,10,100.03,100.03,100.03,100.03,1596
FZ14,2014-10-10 06:30,10,100.03,100.03,100.03,100.03,487
FZ14,2014-10-10 07:30,10,100.03,100.03,100.03,100.03,19
FZ14,2014-10-10 08:00,10,100.03,100.03,100.03,100.03,11
FZ14,2014-10-10 08:30,10,100.03,100.03,100.03,100.03,22
FZ14,2014-10-10 09:00,10,100.03,100.03,100.03,100.03,14
FZ14,2014-10-10 09:30,10,100.04,100.04,100.03,100.03,13
FZ14,2014-10-10 10:00,10,100.03,100.04,100.03,100.04,93
FZ14,2014-10-10 10:30,10,100.03,100.04,100.03,100.04,104
FZ14,2014-10-10 11:00,10,100.04,100.04,100.04,100.04,2
FZ14,2014-10-10 11:30,10,100.03,100.03,100.03,100.03,5
FZ14,2014-10-13 01:30,13,100.04,100.04,100.04,100.04,857
FZ14,2014-10-13 03:30,13,100.05,100.05,100.05,100.05,5
FZ14,2014-10-13 04:30,13,100.05,100.05,100.05,100.05,3
FZ14,2014-10-13 05:30,13,100.04,100.05,100.04,100.04,90
FZ14,2014-10-13 06:30,13,100.04,100.04,100.04,100.04,46
FZ14,2014-10-13 07:00,13,100.04,100.04,100.04,100.04,450
FZ14,2014-10-13 07:30,13,100.05,100.05,100.05,100.05,8
FZ14,2014-10-13 08:00,13,100.04,100.05,100.04,100.05,8
FZ14,2014-10-13 08:30,13,100.05,100.05,100.04,100.04,937
FZ14,2014-10-13 09:00,13,100.04,100.04,100.04,100.04,19
FZ14,2014-10-13 09:30,13,100.04,100.04,100.04,100.04,370
FZ14,2014-10-13 10:00,13,100.04,100.05,100.04,100.04,126
FZ14,2014-10-13 10:30,13,100.05,100.05,100.05,100.05,3
FZ14,2014-10-13 11:00,13,100.04,100.04,100.04,100.04,74
FZ14,2014-10-14 02:00,14,100.03,100.04,100.03,100.03,4
FZ14,2014-10-14 03:00,14,100.03,100.03,100.03,100.03,4
FZ14,2014-10-14 03:30,14,100.04,100.04,100.03,100.04,459
FZ14,2014-10-14 04:00,14,100.04,100.05,100.04,100.04,270
FZ14,2014-10-14 04:30,14,100.04,100.04,100.03,100.04,64
FZ14,2014-10-14 05:30,14,100.03,100.03,100.03,100.03,3
FZ14,2014-10-14 06:00,14,100.04,100.04,100.04,100.04,14
FZ14,2014-10-14 06:30,14,100.04,100.04,100.03,100.03,1001
FZ14,2014-10-14 07:00,14,100.04,100.04,100.04,100.04,60
FZ14,2014-10-14 07:30,14,100.04,100.04,100.03,100.04,364
FZ14,2014-10-14 08:00,14,100.04,100.04,100.04,100.04,48
FZ14,2014-10-14 08:30,14,100.04,100.04,100.04,100.04,53
FZ14,2014-10-14 09:00,14,100.04,100.04,100.04,100.04,56
FZ14,2014-10-14 09:30,14,100.04,100.04,100.03,100.03,40
FZ14,2014-10-14 10:00,14,100.04,100.04,100.03,100.03,616
FZ14,2014-10-14 10:30,14,100.04,100.04,100.03,100.03,138
FZ14,2014-10-14 11:00,14,100.04,100.04,100.04,100.04,1
FZ14,2014-10-14 11:30,14,100.04,100.04,100.03,100.03,129
FZ14,2014-10-15 01:30,15,100.04,100.04,100.04,100.04,24
FZ14,2014-10-15 02:00,15,100.04,100.04,100.03,100.03,59
FZ14,2014-10-15 02:30,15,100.04,100.04,100.04,100.04,2
FZ14,2014-10-15 03:00,15,100.04,100.04,100.03,100.03,14
FZ14,2014-10-15 03:30,15,100.04,100.04,100.03,100.04,64
FZ14,2014-10-15 04:00,15,100.03,100.04,100.03,100.03,10
FZ14,2014-10-15 04:30,15,100.04,100.04,100.03,100.03,143
FZ14,2014-10-15 05:00,15,100.03,100.04,100.03,100.03,16
FZ14,2014-10-15 05:30,15,100.04,100.04,100.03,100.03,60
FZ14,2014-10-15 06:00,15,100.03,100.04,100.03,100.03,53
FZ14,2014-10-15 06:30,15,100.04,100.04,100.03,100.04,507
FZ14,2014-10-15 07:00,15,100.03,100.04,100.03,100.03,634
FZ14,2014-10-15 07:30,15,100.03,100.05,100.03,100.05,2100
FZ14,2014-10-15 08:00,15,100.04,100.04,100.04,100.04,15
FZ14,2014-10-15 08:30,15,100.05,100.06,100.05,100.05,7493
FZ14,2014-10-15 09:00,15,100.05,100.05,100.04,100.04,36
FZ14,2014-10-15 09:30,15,100.04,100.05,100.04,100.04,57
FZ14,2014-10-15 10:00,15,100.04,100.04,100.04,100.04,988
FZ14,2014-10-15 10:30,15,100.05,100.05,100.04,100.05,92
FZ14,2014-10-16 01:30,16,100.05,100.05,100.04,100.04,67
FZ14,2014-10-16 02:00,16,100.04,100.05,100.04,100.04,278
FZ14,2014-10-16 02:30,16,100.04,100.05,100.04,100.04,152
FZ14,2014-10-16 03:30,16,100.05,100.05,100.05,100.05,6
FZ14,2014-10-16 04:00,16,100.04,100.05,100.04,100.05,456
FZ14,2014-10-16 04:30,16,100.04,100.05,100.04,100.04,182
FZ14,2014-10-16 05:00,16,100.05,100.05,100.05,100.05,2629
FZ14,2014-10-16 05:30,16,100.06,100.06,100.05,100.05,322
FZ14,2014-10-16 06:00,16,100.05,100.05,100.05,100.05,2
FZ14,2014-10-16 06:30,16,100.04,100.05,100.04,100.05,8
FZ14,2014-10-16 07:00,16,100.05,100.05,100.05,100.05,1
FZ14,2014-10-16 07:30,16,100.05,100.05,100.05,100.05,15
FZ14,2014-10-16 08:00,16,100.05,100.05,100.05,100.05,203
FZ14,2014-10-16 08:30,16,100.05,100.05,100.04,100.04,93
FZ14,2014-10-16 09:00,16,100.04,100.04,100.04,100.04,178
FZ14,2014-10-16 09:30,16,100.04,100.05,100.04,100.04,133
FZ14,2014-10-16 10:00,16,100.04,100.05,100.04,100.04,123
FZ14,2014-10-16 10:30,16,100.04,100.05,100.04,100.04,136
FZ14,2014-10-16 11:00,16,100.04,100.04,100.04,100.04,325
FZ14,2014-10-16 11:30,16,100.04,100.04,100.03,100.04,4
FZ14,2014-10-17 01:30,17,100.04,100.04,100.04,100.04,51
FZ14,2014-10-17 02:00,17,100.03,100.03,100.03,100.03,3
FZ14,2014-10-17 02:30,17,100.03,100.03,100.03,100.03,31
FZ14,2014-10-17 03:00,17,100.03,100.04,100.03,100.03,24
FZ14,2014-10-17 03:30,17,100.03,100.03,100.03,100.03,5
FZ14,2014-10-17 04:00,17,100.03,100.03,100.03,100.03,254
FZ14,2014-10-17 04:30,17,100.03,100.04,100.03,100.03,35
FZ14,2014-10-17 05:00,17,100.03,100.03,100.03,100.03,4
FZ14,2014-10-17 05:30,17,100.03,100.03,100.03,100.03,9
FZ14,2014-10-17 06:00,17,100.04,100.04,100.03,100.03,2
FZ14,2014-10-17 06:30,17,100.03,100.04,100.03,100.03,6
FZ14,2014-10-17 07:00,17,100.03,100.03,100.03,100.03,3
FZ14,2014-10-17 07:30,17,100.03,100.03,100.03,100.03,13
FZ14,2014-10-17 08:00,17,100.03,100.03,100.03,100.03,48
FZ14,2014-10-17 08:30,17,100.03,100.03,100.03,100.03,82
FZ14,2014-10-17 09:00,17,100.03,100.04,100.03,100.03,71
FZ14,2014-10-17 09:30,17,100.03,100.03,100.03,100.03,102
FZ14,2014-10-17 10:00,17,100.03,100.04,100.03,100.03,145
FZ14,2014-10-17 10:30,17,100.03,100.04,100.03,100.03,695
FZ14,2014-10-17 11:00,17,100.03,100.03,100.03,100.03,24
FZ14,2014-10-17 11:30,17,100.03,100.04,100.03,100.04,200
FZ14,2014-10-20 01:30,20,100.04,100.04,100.03,100.03,28
FZ14,2014-10-20 02:00,20,100.03,100.03,100.03,100.03,4
FZ14,2014-10-20 02:30,20,100.03,100.03,100.03,100.03,324
FZ14,2014-10-20 03:00,20,100.03,100.03,100.03,100.03,38
FZ14,2014-10-20 03:30,20,100.03,100.03,100.03,100.03,8
FZ14,2014-10-20 04:00,20,100.04,100.04,100.04,100.04,4
FZ14,2014-10-20 04:30,20,100.04,100.04,100.04,100.04,2
FZ14,2014-10-20 05:30,20,100.03,100.04,100.03,100.04,4
FZ14,2014-10-20 07:30,20,100.04,100.04,100.04,100.04,1
FZ14,2014-10-20 08:00,20,100.03,100.04,100.03,100.04,34
FZ14,2014-10-20 08:30,20,100.03,100.04,100.03,100.03,97
FZ14,2014-10-20 09:00,20,100.03,100.03,100.03,100.03,121
FZ14,2014-10-20 09:30,20,100.03,100.04,100.03,100.03,735
FZ14,2014-10-20 10:00,20,100.04,100.04,100.03,100.03,133
FZ14,2014-10-20 10:30,20,100.04,100.04,100.03,100.04,171
FZ14,2014-10-20 11:00,20,100.03,100.03,100.03,100.03,100
FZ14,2014-10-20 11:30,20,100.04,100.04,100.04,100.04,4
FZ14,2014-10-21 02:00,21,100.03,100.03,100.03,100.03,104
FZ14,2014-10-21 02:30,21,100.03,100.03,100.03,100.03,22
FZ14,2014-10-21 03:00,21,100.03,100.03,100.03,100.03,1
FZ14,2014-10-21 03:30,21,100.03,100.03,100.03,100.03,2
FZ14,2014-10-21 04:00,21,100.03,100.03,100.03,100.03,100
FZ14,2014-10-21 04:30,21,100.03,100.03,100.03,100.03,5
FZ14,2014-10-21 05:00,21,100.03,100.03,100.03,100.03,24
FZ14,2014-10-21 05:30,21,100.03,100.03,100.03,100.03,1169
FZ14,2014-10-21 06:00,21,100.02,100.02,100.02,100.02,1
FZ14,2014-10-21 06:30,21,100.02,100.02,100.02,100.02,4
FZ14,2014-10-21 07:00,21,100.03,100.03,100.03,100.03,7
FZ14,2014-10-21 07:30,21,100.02,100.02,100.02,100.02,3
FZ14,2014-10-21 08:00,21,100.03,100.03,100.03,100.03,124
FZ14,2014-10-21 08:30,21,100.03,100.03,100.02,100.03,116
FZ14,2014-10-21 09:00,21,100.03,100.03,100.02,100.03,950
FZ14,2014-10-21 09:30,21,100.03,100.04,100.03,100.03,134
FZ14,2014-10-21 10:00,21,100.03,100.04,100.02,100.03,673
FZ14,2014-10-21 10:30,21,100.03,100.04,100.03,100.04,486
FZ14,2014-10-21 11:00,21,100.03,100.03,100.03,100.03,5
FZ14,2014-10-21 11:30,21,100.03,100.03,100.03,100.03,11
FZ14,2014-10-22 01:30,22,100.03,100.03,100.03,100.03,105
FZ14,2014-10-22 02:00,22,100.03,100.03,100.02,100.03,946
FZ14,2014-10-22 02:30,22,100.03,100.03,100.03,100.03,5
FZ14,2014-10-22 03:30,22,100.02,100.02,100.02,100.02,1
FZ14,2014-10-22 04:30,22,100.03,100.03,100.03,100.03,4
FZ14,2014-10-22 05:30,22,100.02,100.02,100.02,100.02,3
FZ14,2014-10-22 06:00,22,100.03,100.03,100.03,100.03,10
FZ14,2014-10-22 06:30,22,100.02,100.03,100.02,100.03,204
FZ14,2014-10-22 07:30,22,100.02,100.02,100.02,100.02,4
FZ14,2014-10-22 08:00,22,100.03,100.03,100.03,100.03,34
FZ14,2014-10-22 08:30,22,100.03,100.03,100.02,100.03,11
FZ14,2014-10-22 09:00,22,100.03,100.03,100.02,100.02,4
FZ14,2014-10-22 09:30,22,100.03,100.03,100.02,100.02,208
FZ14,2014-10-22 10:00,22,100.03,100.03,100.02,100.02,57
FZ14,2014-10-22 10:30,22,100.03,100.03,100.02,100.02,85
FZ14,2014-10-22 11:00,22,100.02,100.02,100.02,100.02,1
FZ14,2014-10-22 11:30,22,100.02,100.03,100.02,100.03,9
FZ14,2014-10-23 01:30,23,100.03,100.03,100.03,100.03,6
FZ14,2014-10-23 02:00,23,100.03,100.03,100.02,100.02,402
FZ14,2014-10-23 02:30,23,100.03,100.03,100.03,100.03,321
FZ14,2014-10-23 03:00,23,100.02,100.03,100.02,100.03,488
FZ14,2014-10-23 04:00,23,100.03,100.04,100.03,100.03,602
FZ14,2014-10-23 04:30,23,100.03,100.03,100.03,100.03,210
FZ14,2014-10-23 05:00,23,100.03,100.03,100.03,100.03,8
FZ14,2014-10-23 05:30,23,100.03,100.03,100.03,100.03,194
FZ14,2014-10-23 07:30,23,100.02,100.02,100.02,100.02,2
FZ14,2014-10-23 08:00,23,100.03,100.03,100.02,100.03,53
FZ14,2014-10-23 08:30,23,100.03,100.03,100.02,100.03,15
FZ14,2014-10-23 09:00,23,100.03,100.03,100.03,100.03,23
FZ14,2014-10-23 09:30,23,100.03,100.03,100.02,100.02,17
FZ14,2014-10-23 10:00,23,100.03,100.03,100.02,100.03,29
FZ14,2014-10-23 10:30,23,100.03,100.03,100.02,100.03,13
FZ14,2014-10-24 01:30,24,100.03,100.03,100.03,100.03,80
FZ14,2014-10-24 02:00,24,100.02,100.02,100.02,100.02,7
FZ14,2014-10-24 03:00,24,100.03,100.03,100.02,100.02,2
FZ14,2014-10-24 03:30,24,100.03,100.03,100.03,100.03,316
FZ14,2014-10-24 04:00,24,100.03,100.03,100.03,100.03,7
FZ14,2014-10-24 05:00,24,100.03,100.03,100.02,100.02,169
FZ14,2014-10-24 06:00,24,100.03,100.03,100.03,100.03,10
FZ14,2014-10-24 06:30,24,100.03,100.03,100.02,100.02,128
FZ14,2014-10-24 07:00,24,100.02,100.03,100.02,100.02,13
FZ14,2014-10-24 07:30,24,100.03,100.03,100.02,100.02,421
FZ14,2014-10-24 08:00,24,100.02,100.03,100.02,100.03,560
FZ14,2014-10-24 08:30,24,100.03,100.03,100.02,100.02,350
FZ14,2014-10-24 09:00,24,100.03,100.03,100.02,100.03,21
FZ14,2014-10-24 09:30,24,100.03,100.03,100.02,100.03,8
FZ14,2014-10-24 10:00,24,100.03,100.04,100.03,100.03,220
FZ14,2014-10-24 10:30,24,100.03,100.04,100.03,100.04,46
FZ14,2014-10-24 11:30,24,100.03,100.03,100.03,100.03,87
FZ14,2014-10-27 02:30,27,100.03,100.03,100.02,100.02,2
FZ14,2014-10-27 03:00,27,100.03,100.03,100.02,100.02,9
FZ14,2014-10-27 03:30,27,100.03,100.03,100.03,100.03,7
FZ14,2014-10-27 04:00,27,100.03,100.03,100.03,100.03,12
FZ14,2014-10-27 04:30,27,100.03,100.03,100.02,100.03,153
FZ14,2014-10-27 05:00,27,100.03,100.03,100.02,100.03,35
FZ14,2014-10-27 05:30,27,100.03,100.03,100.03,100.03,2
FZ14,2014-10-27 06:00,27,100.03,100.03,100.02,100.02,164
FZ14,2014-10-27 06:30,27,100.02,100.03,100.02,100.02,15
FZ14,2014-10-27 07:00,27,100.03,100.03,100.03,100.03,40
FZ14,2014-10-27 08:00,27,100.03,100.03,100.03,100.03,3
FZ14,2014-10-27 08:30,27,100.03,100.03,100.02,100.03,35
FZ14,2014-10-27 09:00,27,100.03,100.03,100.02,100.03,41
FZ14,2014-10-27 09:30,27,100.03,100.03,100.02,100.03,27
FZ14,2014-10-27 10:00,27,100.03,100.03,100.02,100.03,33
FZ14,2014-10-27 10:30,27,100.03,100.03,100.02,100.03,67
FZ14,2014-10-27 11:00,27,100.02,100.03,100.02,100.03,63
FZ14,2014-10-27 11:30,27,100.03,100.03,100.02,100.02,8
FZ14,2014-10-27 12:00,27,100.03,100.03,100.03,100.03,686
FZ14,2014-10-27 12:30,27,100.03,100.03,100.03,100.03,4
FZ14,2014-10-28 02:30,28,100.03,100.03,100.03,100.03,13
FZ14,2014-10-28 03:00,28,100.03,100.03,100.03,100.03,341
FZ14,2014-10-28 03:30,28,100.02,100.03,100.02,100.03,54
FZ14,2014-10-28 04:00,28,100.03,100.03,100.03,100.03,409
FZ14,2014-10-28 04:30,28,100.03,100.03,100.02,100.03,18
FZ14,2014-10-28 05:00,28,100.02,100.02,100.02,100.02,7
FZ14,2014-10-28 05:30,28,100.03,100.03,100.03,100.03,1
FZ14,2014-10-28 06:00,28,100.02,100.02,100.02,100.02,1
FZ14,2014-10-28 07:30,28,100.03,100.03,100.02,100.03,13
FZ14,2014-10-28 08:00,28,100.03,100.03,100.02,100.02,402
FZ14,2014-10-28 08:30,28,100.02,100.03,100.02,100.02,13
FZ14,2014-10-28 09:00,28,100.02,100.02,100.02,100.02,10
FZ14,2014-10-28 10:00,28,100.03,100.03,100.03,100.03,12
FZ14,2014-10-28 10:30,28,100.02,100.03,100.02,100.03,15
FZ14,2014-10-28 11:00,28,100.03,100.03,100.02,100.02,20
FZ14,2014-10-28 11:30,28,100.02,100.03,100.02,100.03,8
FZ14,2014-10-28 12:00,28,100.03,100.03,100.03,100.03,525
FZ14,2014-10-28 12:30,28,100.03,100.03,100.03,100.03,531
FZ14,2014-10-29 02:30,29,100.03,100.03,100.03,100.03,152
FZ14,2014-10-29 03:00,29,100.03,100.03,100.02,100.02,260
FZ14,2014-10-29 03:30,29,100.02,100.03,100.02,100.03,17
FZ14,2014-10-29 04:00,29,100.03,100.03,100.03,100.03,4
FZ14,2014-10-29 04:30,29,100.03,100.04,100.03,100.03,10
FZ14,2014-10-29 05:00,29,100.03,100.03,100.03,100.03,1
FZ14,2014-10-29 05:30,29,100.03,100.03,100.03,100.03,535
FZ14,2014-10-29 06:00,29,100.03,100.03,100.03,100.03,5
FZ14,2014-10-29 06:30,29,100.03,100.03,100.03,100.03,95
FZ14,2014-10-29 07:30,29,100.03,100.03,100.03,100.03,304
FZ14,2014-10-29 08:00,29,100.03,100.03,100.03,100.03,1206
FZ14,2014-10-29 08:30,29,100.03,100.03,100.03,100.03,6
FZ14,2014-10-29 09:00,29,100.03,100.03,100.03,100.03,639
FZ14,2014-10-29 09:30,29,100.03,100.03,100.02,100.03,26
FZ14,2014-10-29 10:00,29,100.02,100.04,100.02,100.03,75
FZ14,2014-10-29 10:30,29,100.03,100.04,100.03,100.04,128
FZ14,2014-10-29 11:00,29,100.03,100.03,100.03,100.03,9
FZ14,2014-10-29 11:30,29,100.03,100.03,100.03,100.03,555
FZ14,2014-10-29 12:00,29,100.03,100.04,100.03,100.03,282
FZ14,2014-10-30 02:30,30,100.03,100.03,100.03,100.03,140
FZ14,2014-10-30 03:00,30,100.03,100.04,100.02,100.02,763
FZ14,2014-10-30 03:30,30,100.02,100.03,100.02,100.02,35
FZ14,2014-10-30 04:00,30,100.03,100.03,100.02,100.02,20
FZ14,2014-10-30 04:30,30,100.03,100.03,100.02,100.02,64
FZ14,2014-10-30 05:00,30,100.02,100.03,100.02,100.03,211
FZ14,2014-10-30 05:30,30,100.03,100.03,100.02,100.02,283
FZ14,2014-10-30 06:00,30,100.03,100.03,100.03,100.03,103
FZ14,2014-10-30 07:00,30,100.03,100.03,100.03,100.03,34
FZ14,2014-10-30 07:30,30,100.03,100.03,100.02,100.02,536
FZ14,2014-10-30 08:00,30,100.03,100.03,100.02,100.03,81
FZ14,2014-10-30 08:30,30,100.03,100.03,100.03,100.03,99
FZ14,2014-10-30 09:00,30,100.03,100.03,100.02,100.03,44
FZ14,2014-10-30 09:30,30,100.03,100.03,100.02,100.03,760
FZ14,2014-10-30 10:00,30,100.03,100.03,100.03,100.03,112
FZ14,2014-10-30 10:30,30,100.03,100.04,100.03,100.04,12
FZ14,2014-10-30 11:30,30,100.03,100.04,100.03,100.04,40
FZ14,2014-10-31 02:30,31,100.03,100.03,100.03,100.03,226
FZ14,2014-10-31 03:00,31,100.03,100.03,100.03,100.03,310
FZ14,2014-10-31 03:30,31,100.03,100.03,100.03,100.03,39
FZ14,2014-10-31 04:00,31,100.03,100.03,100.03,100.03,3
FZ14,2014-10-31 04:30,31,100.02,100.02,100.02,100.02,4
FZ14,2014-10-31 05:30,31,100.03,100.03,100.02,100.02,8
FZ14,2014-10-31 06:00,31,100.03,100.03,100.03,100.03,1
FZ14,2014-10-31 06:30,31,100.02,100.02,100.02,100.02,5
FZ14,2014-10-31 07:30,31,100.03,100.03,100.03,100.03,2
FZ14,2014-10-31 08:00,31,100.03,100.03,100.02,100.03,57
FZ14,2014-10-31 08:30,31,100.03,100.03,100.02,100.03,156
FZ14,2014-10-31 09:00,31,100.03,100.03,100.02,100.03,23
FZ14,2014-10-31 09:30,31,100.03,100.03,100.02,100.03,8
FZ14,2014-10-31 10:00,31,100.03,100.03,100.02,100.02,26
FZ14,2014-10-31 10:30,31,100.02,100.03,100.02,100.02,26
FZ14,2014-10-31 11:00,31,100.02,100.03,100.02,100.03,533
FZ14,2014-10-31 11:30,31,100.02,100.02,100.02,100.02,3
FZ14,2014-10-31 12:00,31,100.03,100.03,100.03,100.03,395
FZ14,2014-10-31 12:30,31,100.03,100.03,100.03,100.03,21
FZ14,2014-11-03 01:30,3,100.03,100.03,100.03,100.03,188
FZ14,2014-11-03 02:00,3,100.03,100.03,100.03,100.03,821
FZ14,2014-11-03 02:30,3,100.03,100.03,100.03,100.03,14
FZ14,2014-11-03 03:00,3,100.03,100.03,100.03,100.03,127
FZ14,2014-11-03 03:30,3,100.03,100.03,100.03,100.03,6
FZ14,2014-11-03 04:00,3,100.02,100.03,100.02,100.02,27
FZ14,2014-11-03 04:30,3,100.02,100.03,100.02,100.02,54
FZ14,2014-11-03 05:00,3,100.02,100.03,100.02,100.03,12
FZ14,2014-11-03 05:30,3,100.02,100.03,100.02,100.03,61
FZ14,2014-11-03 06:00,3,100.02,100.02,100.02,100.02,10
FZ14,2014-11-03 06:30,3,100.03,100.03,100.02,100.02,18
FZ14,2014-11-03 07:00,3,100.02,100.03,100.02,100.02,46
FZ14,2014-11-03 07:30,3,100.03,100.03,100.02,100.03,24
FZ14,2014-11-03 08:00,3,100.02,100.03,100.02,100.02,102
FZ14,2014-11-03 08:30,3,100.03,100.03,100.02,100.02,60
FZ14,2014-11-03 09:00,3,100.02,100.03,100.02,100.02,196
FZ14,2014-11-03 09:30,3,100.03,100.03,100.02,100.02,874
FZ14,2014-11-03 10:00,3,100.02,100.02,100.01,100.01,44
FZ14,2014-11-03 10:30,3,100.01,100.01,100.01,100.01,52
FZ14,2014-11-03 11:00,3,100.01,100.01,100.01,100.01,1
FZ14,2014-11-03 11:30,3,100.01,100.01,100.01,100.01,128
FZ14,2014-11-04 01:30,4,100.02,100.02,100.01,100.01,206
FZ14,2014-11-04 02:00,4,100.02,100.02,100.02,100.02,150
FZ14,2014-11-04 02:30,4,100.01,100.01,100.01,100.01,1
FZ14,2014-11-04 03:30,4,100.02,100.02,100.01,100.01,2
FZ14,2014-11-04 04:00,4,100.02,100.02,100.02,100.02,100
FZ14,2014-11-04 04:30,4,100.01,100.01,100.01,100.01,1
FZ14,2014-11-04 05:30,4,100.01,100.02,100.01,100.01,28
FZ14,2014-11-04 06:00,4,100.01,100.01,100.01,100.01,23
FZ14,2014-11-04 06:30,4,100.02,100.02,100.02,100.02,5
FZ14,2014-11-04 07:00,4,100.02,100.02,100.01,100.01,66
FZ14,2014-11-04 07:30,4,100.02,100.02,100.02,100.02,13
FZ14,2014-11-04 08:00,4,100.02,100.02,100.02,100.02,1980
FZ14,2014-11-04 08:30,4,100.02,100.02,100.02,100.02,59
FZ14,2014-11-04 09:00,4,100.02,100.02,100.02,100.02,151
FZ14,2014-11-04 09:30,4,100.02,100.02,100.02,100.02,228
FZ14,2014-11-04 10:00,4,100.02,100.02,100.02,100.02,44
FZ14,2014-11-04 10:30,4,100.02,100.02,100.02,100.02,641
FZ14,2014-11-04 11:00,4,100.02,100.02,100.02,100.02,900
FZ14,2014-11-04 11:30,4,100.02,100.02,100.02,100.02,1407
FZ14,2014-11-05 01:30,5,100.02,100.03,100.02,100.03,692
FZ14,2014-11-05 02:00,5,100.04,100.04,100.03,100.03,1372
FZ14,2014-11-05 02:30,5,100.03,100.03,100.03,100.03,1561
FZ14,2014-11-05 03:00,5,100.03,100.04,100.03,100.04,695
FZ14,2014-11-05 03:30,5,100.04,100.04,100.03,100.03,2498
FZ14,2014-11-05 04:00,5,100.03,100.03,100.03,100.03,4
FZ14,2014-11-05 04:30,5,100.03,100.03,100.03,100.03,1140
FZ14,2014-11-05 05:00,5,100.03,100.03,100.03,100.03,40
FZ14,2014-11-05 05:30,5,100.03,100.03,100.03,100.03,76
FZ14,2014-11-05 07:30,5,100.03,100.03,100.03,100.03,2
FZ14,2014-11-05 08:00,5,100.03,100.03,100.03,100.03,27
FZ14,2014-11-05 08:30,5,100.03,100.03,100.03,100.03,27
FZ14,2014-11-05 09:00,5,100.03,100.03,100.03,100.03,1267
FZ14,2014-11-05 09:30,5,100.03,100.03,100.03,100.03,14
FZ14,2014-11-05 10:00,5,100.03,100.03,100.03,100.03,581
FZ14,2014-11-05 10:30,5,100.03,100.03,100.02,100.02,185
FZ14,2014-11-05 11:00,5,100.03,100.03,100.03,100.03,232
FZ14,2014-11-06 01:30,6,100.03,100.03,100.03,100.03,35
FZ14,2014-11-06 02:00,6,100.02,100.03,100.02,100.03,105
FZ14,2014-11-06 02:30,6,100.03,100.03,100.02,100.03,18
FZ14,2014-11-06 03:00,6,100.03,100.03,100.03,100.03,2
FZ14,2014-11-06 04:00,6,100.03,100.03,100.03,100.03,3
FZ14,2014-11-06 05:00,6,100.03,100.03,100.03,100.03,1
FZ14,2014-11-06 05:30,6,100.02,100.02,100.02,100.02,1
FZ14,2014-11-06 06:00,6,100.03,100.03,100.03,100.03,14
FZ14,2014-11-06 06:30,6,100.03,100.03,100.03,100.03,309
FZ14,2014-11-06 07:00,6,100.03,100.03,100.03,100.03,8
FZ14,2014-11-06 07:30,6,100.03,100.03,100.02,100.02,201
FZ14,2014-11-06 08:00,6,100.02,100.02,100.02,100.02,32
FZ14,2014-11-06 08:30,6,100.02,100.02,100.02,100.02,17
FZ14,2014-11-06 09:00,6,100.02,100.02,100.02,100.02,35
FZ14,2014-11-06 09:30,6,100.02,100.02,100.02,100.02,51
FZ14,2014-11-06 10:00,6,100.02,100.03,100.02,100.02,143
FZ14,2014-11-06 10:30,6,100.02,100.03,100.02,100.02,1143
FZ14,2014-11-06 11:00,6,100.02,100.02,100.02,100.02,5
FZ14,2014-11-06 11:30,6,100.02,100.03,100.02,100.03,3
FZ14,2014-11-07 02:00,7,100.03,100.03,100.03,100.03,102
FZ14,2014-11-07 02:30,7,100.03,100.03,100.03,100.03,5
FZ14,2014-11-07 03:00,7,100.02,100.02,100.02,100.02,1
FZ14,2014-11-07 03:30,7,100.02,100.02,100.02,100.02,6
FZ14,2014-11-07 04:00,7,100.02,100.02,100.02,100.02,150
FZ14,2014-11-07 04:30,7,100.03,100.03,100.03,100.03,103
FZ14,2014-11-07 05:30,7,100.02,100.02,100.02,100.02,16
FZ14,2014-11-07 06:30,7,100.02,100.02,100.02,100.02,3
FZ14,2014-11-07 07:00,7,100.02,100.02,100.02,100.02,1
FZ14,2014-11-07 08:00,7,100.02,100.02,100.02,100.02,4
FZ14,2014-11-07 08:30,7,100.03,100.03,100.03,100.03,253
FZ14,2014-11-07 09:00,7,100.02,100.02,100.02,100.02,34
FZ14,2014-11-07 09:30,7,100.02,100.03,100.02,100.03,2342
FZ14,2014-11-07 10:00,7,100.03,100.04,100.03,100.03,91
FZ14,2014-11-07 10:30,7,100.03,100.04,100.03,100.04,63
FZ14,2014-11-07 11:00,7,100.03,100.03,100.03,100.03,90
FZ14,2014-11-07 11:30,7,100.03,100.03,100.03,100.03,57
FZ14,2014-11-10 01:30,10,100.04,100.04,100.04,100.04,44
FZ14,2014-11-10 02:00,10,100.04,100.04,100.04,100.04,3
FZ14,2014-11-10 02:30,10,100.04,100.04,100.04,100.04,188
FZ14,2014-11-10 03:00,10,100.04,100.04,100.04,100.04,6
FZ14,2014-11-10 03:30,10,100.04,100.04,100.04,100.04,795
FZ14,2014-11-10 04:00,10,100.04,100.04,100.04,100.04,405
FZ14,2014-11-10 04:30,10,100.04,100.05,100.04,100.04,1462
FZ14,2014-11-10 05:00,10,100.04,100.04,100.04,100.04,21
FZ14,2014-11-10 05:30,10,100.04,100.04,100.04,100.04,12
FZ14,2014-11-10 06:00,10,100.04,100.04,100.04,100.04,279
FZ14,2014-11-10 06:30,10,100.04,100.04,100.04,100.04,200
FZ14,2014-11-10 07:00,10,100.04,100.04,100.04,100.04,68
FZ14,2014-11-10 07:30,10,100.04,100.04,100.04,100.04,694
FZ14,2014-11-10 08:00,10,100.04,100.04,100.04,100.04,865
FZ14,2014-11-10 08:30,10,100.04,100.04,100.04,100.04,44
FZ14,2014-11-10 09:00,10,100.04,100.04,100.04,100.04,1287
FZ14,2014-11-10 09:30,10,100.04,100.04,100.04,100.04,10
FZ14,2014-11-10 10:00,10,100.04,100.05,100.04,100.05,625
FZ14,2014-11-10 10:30,10,100.05,100.05,100.04,100.05,455
FZ14,2014-11-10 11:00,10,100.04,100.04,100.04,100.04,131
FZ14,2014-11-10 11:30,10,100.04,100.04,100.03,100.04,211
FZ14,2014-11-11 01:30,11,100.04,100.04,100.04,100.04,301
FZ14,2014-11-11 02:00,11,100.03,100.04,100.03,100.04,26
FZ14,2014-11-11 02:30,11,100.04,100.05,100.04,100.05,222
FZ14,2014-11-11 03:00,11,100.05,100.05,100.05,100.05,4
FZ14,2014-11-11 03:30,11,100.05,100.05,100.05,100.05,1946
FZ14,2014-11-11 04:00,11,100.05,100.05,100.05,100.05,134
FZ14,2014-11-11 04:30,11,100.05,100.05,100.05,100.05,2
FZ14,2014-11-11 05:00,11,100.05,100.05,100.05,100.05,333
FZ14,2014-11-11 05:30,11,100.05,100.05,100.05,100.05,1833
FZ14,2014-11-11 06:00,11,100.05,100.05,100.05,100.05,659
FZ14,2014-11-11 06:30,11,100.05,100.05,100.05,100.05,126
FZ14,2014-11-11 07:00,11,100.05,100.05,100.05,100.05,2
FZ14,2014-11-11 07:30,11,100.05,100.05,100.05,100.05,27
FZ14,2014-11-11 08:00,11,100.05,100.05,100.05,100.05,61
FZ14,2014-11-11 08:30,11,100.05,100.05,100.05,100.05,47
FZ14,2014-11-11 09:00,11,100.05,100.05,100.04,100.05,66
FZ14,2014-11-11 09:30,11,100.05,100.05,100.05,100.05,78
FZ14,2014-11-11 10:00,11,100.05,100.05,100.05,100.05,7
FZ14,2014-11-11 10:30,11,100.05,100.05,100.04,100.04,8
FZ14,2014-11-11 11:00,11,100.04,100.04,100.04,100.04,5
FZ14,2014-11-11 11:30,11,100.04,100.04,100.04,100.04,529
FZ14,2014-11-12 01:30,12,100.05,100.05,100.04,100.04,3
FZ14,2014-11-12 02:00,12,100.05,100.05,100.05,100.05,32
FZ14,2014-11-12 02:30,12,100.05,100.06,100.05,100.05,613
FZ14,2014-11-12 03:00,12,100.06,100.06,100.05,100.05,102
FZ14,2014-11-12 03:30,12,100.05,100.05,100.05,100.05,21
FZ14,2014-11-12 04:00,12,100.05,100.05,100.05,100.05,4
FZ14,2014-11-12 04:30,12,100.05,100.05,100.05,100.05,3
FZ14,2014-11-12 05:00,12,100.05,100.05,100.05,100.05,2
FZ14,2014-11-12 05:30,12,100.05,100.05,100.05,100.05,3
FZ14,2014-11-12 06:00,12,100.05,100.05,100.05,100.05,185
FZ14,2014-11-12 06:30,12,100.05,100.05,100.05,100.05,190
FZ14,2014-11-12 07:00,12,100.05,100.05,100.05,100.05,8
FZ14,2014-11-12 07:30,12,100.05,100.05,100.05,100.05,545
FZ14,2014-11-12 08:00,12,100.05,100.05,100.05,100.05,10
FZ14,2014-11-12 08:30,12,100.06,100.06,100.06,100.06,19
FZ14,2014-11-12 09:00,12,100.06,100.06,100.05,100.06,65
FZ14,2014-11-12 09:30,12,100.05,100.06,100.05,100.06,76
FZ14,2014-11-12 10:00,12,100.06,100.06,100.05,100.05,44
FZ14,2014-11-12 10:30,12,100.06,100.06,100.06,100.06,308
FZ14,2014-11-12 11:00,12,100.05,100.06,100.05,100.06,87
FZ14,2014-11-13 02:00,13,100.05,100.05,100.05,100.05,663
FZ14,2014-11-13 02:30,13,100.05,100.05,100.05,100.05,15
FZ14,2014-11-13 03:00,13,100.05,100.05,100.04,100.05,7
FZ14,2014-11-13 03:30,13,100.04,100.04,100.04,100.04,1
FZ14,2014-11-13 04:00,13,100.05,100.05,100.05,100.05,1
FZ14,2014-11-13 04:30,13,100.05,100.05,100.05,100.05,4
FZ14,2014-11-13 05:00,13,100.05,100.05,100.05,100.05,23
FZ14,2014-11-13 05:30,13,100.05,100.05,100.05,100.05,3
FZ14,2014-11-13 06:00,13,100.05,100.05,100.05,100.05,2
FZ14,2014-11-13 06:30,13,100.05,100.05,100.05,100.05,14
FZ14,2014-11-13 07:00,13,100.05,100.05,100.05,100.05,2
FZ14,2014-11-13 07:30,13,100.05,100.05,100.05,100.05,38
FZ14,2014-11-13 08:00,13,100.05,100.05,100.05,100.05,54
FZ14,2014-11-13 08:30,13,100.05,100.05,100.04,100.05,86
FZ14,2014-11-13 09:00,13,100.04,100.05,100.04,100.05,93
FZ14,2014-11-13 09:30,13,100.05,100.05,100.05,100.05,149
FZ14,2014-11-13 10:00,13,100.05,100.05,100.04,100.05,372
FZ14,2014-11-13 10:30,13,100.05,100.05,100.04,100.05,287
FZ14,2014-11-13 11:00,13,100.04,100.05,100.04,100.04,286
FZ14,2014-11-13 11:30,13,100.05,100.05,100.04,100.04,276
FZ14,2014-11-14 01:30,14,100.05,100.05,100.05,100.05,4
FZ14,2014-11-14 02:00,14,100.05,100.05,100.05,100.05,17
FZ14,2014-11-14 02:30,14,100.05,100.05,100.05,100.05,30
FZ14,2014-11-14 03:00,14,100.05,100.06,100.05,100.06,1882
FZ14,2014-11-14 03:30,14,100.06,100.06,100.05,100.06,72
FZ14,2014-11-14 04:00,14,100.06,100.06,100.05,100.06,114
FZ14,2014-11-14 04:30,14,100.05,100.05,100.05,100.05,820
FZ14,2014-11-14 05:30,14,100.05,100.05,100.05,100.05,11
FZ14,2014-11-14 06:00,14,100.05,100.05,100.05,100.05,23
FZ14,2014-11-14 06:30,14,100.06,100.06,100.06,100.06,1
FZ14,2014-11-14 07:00,14,100.05,100.05,100.05,100.05,1
FZ14,2014-11-14 07:30,14,100.05,100.05,100.05,100.05,1
FZ14,2014-11-14 08:00,14,100.05,100.05,100.05,100.05,297
FZ14,2014-11-14 08:30,14,100.05,100.05,100.05,100.05,552
FZ14,2014-11-14 09:00,14,100.04,100.04,100.04,100.04,9
FZ14,2014-11-14 09:30,14,100.05,100.06,100.05,100.05,269
FZ14,2014-11-14 10:00,14,100.05,100.05,100.04,100.05,162
FZ14,2014-11-14 10:30,14,100.05,100.05,100.05,100.05,139
FZ14,2014-11-14 11:00,14,100.05,100.05,100.05,100.05,26
FZ14,2014-11-14 11:30,14,100.05,100.05,100.05,100.05,159
FZ14,2014-11-17 01:30,17,100.06,100.06,100.05,100.05,51
FZ14,2014-11-17 02:30,17,100.06,100.06,100.06,100.06,5
FZ14,2014-11-17 03:00,17,100.06,100.06,100.06,100.06,19
FZ14,2014-11-17 04:30,17,100.06,100.06,100.06,100.06,6
FZ14,2014-11-17 05:30,17,100.06,100.06,100.06,100.06,1
FZ14,2014-11-17 06:30,17,100.06,100.06,100.06,100.06,2
FZ14,2014-11-17 07:00,17,100.05,100.05,100.05,100.05,1
FZ14,2014-11-17 07:30,17,100.06,100.06,100.06,100.06,2
FZ14,2014-11-17 08:00,17,100.05,100.06,100.05,100.05,30
FZ14,2014-11-17 08:30,17,100.05,100.05,100.05,100.05,998
FZ14,2014-11-17 09:00,17,100.05,100.05,100.05,100.05,128
FZ14,2014-11-17 09:30,17,100.05,100.05,100.05,100.05,130
FZ14,2014-11-17 10:00,17,100.06,100.06,100.05,100.05,180
FZ14,2014-11-17 10:30,17,100.05,100.05,100.05,100.05,36
FZ14,2014-11-17 11:30,17,100.05,100.05,100.05,100.05,37
FZ14,2014-11-18 01:30,18,100.05,100.05,100.05,100.05,117
FZ14,2014-11-18 02:30,18,100.05,100.05,100.05,100.05,6
FZ14,2014-11-18 03:00,18,100.05,100.05,100.05,100.05,83
FZ14,2014-11-18 06:00,18,100.05,100.05,100.05,100.05,540
FZ14,2014-11-18 06:30,18,100.05,100.05,100.05,100.05,4
FZ14,2014-11-18 07:00,18,100.05,100.05,100.05,100.05,359
FZ14,2014-11-18 08:00,18,100.05,100.05,100.05,100.05,9
FZ14,2014-11-18 08:30,18,100.05,100.05,100.05,100.05,15
FZ14,2014-11-18 09:00,18,100.05,100.05,100.05,100.05,538
FZ14,2014-11-18 10:00,18,100.05,100.05,100.05,100.05,185
FZ14,2014-11-18 10:30,18,100.05,100.05,100.05,100.05,33
FZ14,2014-11-19 01:30,19,100.05,100.05,100.05,100.05,80
FZ14,2014-11-19 02:00,19,100.05,100.05,100.05,100.05,2
FZ14,2014-11-19 02:30,19,100.05,100.05,100.05,100.05,2
FZ14,2014-11-19 03:00,19,100.05,100.05,100.05,100.05,200
FZ14,2014-11-19 03:30,19,100.04,100.05,100.04,100.05,220
FZ14,2014-11-19 04:00,19,100.04,100.05,100.04,100.04,85
FZ14,2014-11-19 05:30,19,100.05,100.05,100.05,100.05,2
FZ14,2014-11-19 06:00,19,100.05,100.05,100.05,100.05,19
FZ14,2014-11-19 06:30,19,100.05,100.05,100.05,100.05,11
FZ14,2014-11-19 07:00,19,100.05,100.05,100.05,100.05,21
FZ14,2014-11-19 07:30,19,100.05,100.05,100.05,100.05,6
FZ14,2014-11-19 08:00,19,100.05,100.05,100.05,100.05,13
FZ14,2014-11-19 08:30,19,100.04,100.05,100.04,100.05,76
FZ14,2014-11-19 09:00,19,100.04,100.05,100.04,100.05,448
FZ14,2014-11-19 09:30,19,100.05,100.05,100.05,100.05,68
FZ14,2014-11-19 10:00,19,100.04,100.05,100.03,100.03,7080
FZ14,2014-11-19 10:30,19,100.03,100.03,100.03,100.03,415
FZ14,2014-11-19 11:30,19,100.04,100.04,100.04,100.04,2458
FZ14,2014-11-20 01:30,20,100.04,100.04,100.04,100.04,633
FZ14,2014-11-20 02:00,20,100.04,100.04,100.04,100.04,30
FZ14,2014-11-20 02:30,20,100.04,100.04,100.04,100.04,5
FZ14,2014-11-20 03:30,20,100.05,100.05,100.05,100.05,3
FZ14,2014-11-20 04:30,20,100.05,100.05,100.05,100.05,9
FZ14,2014-11-20 05:30,20,100.05,100.05,100.05,100.05,76
FZ14,2014-11-20 06:30,20,100.05,100.05,100.05,100.05,5
FZ14,2014-11-20 07:30,20,100.05,100.05,100.05,100.05,157
FZ14,2014-11-20 08:00,20,100.05,100.05,100.05,100.05,12
FZ14,2014-11-20 08:30,20,100.05,100.05,100.05,100.05,15
FZ14,2014-11-20 09:00,20,100.05,100.05,100.05,100.05,111
FZ14,2014-11-20 09:30,20,100.05,100.05,100.05,100.05,54
FZ14,2014-11-20 10:00,20,100.05,100.05,100.05,100.05,2
FZ14,2014-11-20 10:30,20,100.05,100.05,100.05,100.05,8
FZ14,2014-11-20 11:00,20,100.05,100.05,100.05,100.05,1
FZ14,2014-11-20 11:30,20,100.05,100.05,100.05,100.05,6
FZ14,2014-11-21 01:30,21,100.04,100.04,100.04,100.04,6
FZ14,2014-11-21 02:00,21,100.05,100.05,100.05,100.05,62
FZ14,2014-11-21 02:30,21,100.05,100.05,100.05,100.05,31
FZ14,2014-11-21 04:30,21,100.05,100.05,100.05,100.05,2
FZ14,2014-11-21 05:00,21,100.05,100.05,100.05,100.05,75
FZ14,2014-11-21 05:30,21,100.05,100.05,100.05,100.05,1
FZ14,2014-11-21 06:30,21,100.05,100.05,100.05,100.05,1
FZ14,2014-11-21 07:30,21,100.04,100.04,100.04,100.04,1
FZ14,2014-11-21 08:00,21,100.04,100.04,100.04,100.04,48
FZ14,2014-11-21 08:30,21,100.04,100.04,100.04,100.04,54
FZ14,2014-11-21 09:00,21,100.04,100.04,100.04,100.04,93
FZ14,2014-11-21 09:30,21,100.04,100.05,100.04,100.05,26
FZ14,2014-11-21 10:00,21,100.04,100.05,100.04,100.04,751
FZ14,2014-11-21 10:30,21,100.05,100.05,100.05,100.05,14
FZ14,2014-11-21 11:00,21,100.04,100.04,100.04,100.04,2
FZ14,2014-11-21 11:30,21,100.04,100.05,100.04,100.04,42
FZ14,2014-11-24 02:30,24,100.04,100.04,100.04,100.04,2
FZ14,2014-11-24 03:30,24,100.04,100.04,100.04,100.04,28
FZ14,2014-11-24 04:00,24,100.04,100.04,100.04,100.04,3
FZ14,2014-11-24 04:30,24,100.04,100.04,100.04,100.04,12
FZ14,2014-11-24 05:30,24,100.04,100.04,100.04,100.04,257
FZ14,2014-11-24 06:30,24,100.04,100.04,100.04,100.04,4
FZ14,2014-11-24 07:30,24,100.04,100.04,100.04,100.04,36
FZ14,2014-11-24 08:00,24,100.04,100.04,100.04,100.04,8
FZ14,2014-11-24 08:30,24,100.04,100.05,100.04,100.04,15
FZ14,2014-11-24 09:00,24,100.04,100.04,100.04,100.04,36
FZ14,2014-11-24 09:30,24,100.04,100.04,100.04,100.04,22
FZ14,2014-11-24 10:00,24,100.04,100.04,100.04,100.04,12
FZ14,2014-11-24 10:30,24,100.04,100.04,100.04,100.04,8
FZ14,2014-11-24 11:00,24,100.04,100.04,100.04,100.04,24
FZ14,2014-11-24 11:30,24,100.05,100.05,100.04,100.04,13
FZ14,2014-11-25 01:30,25,100.04,100.04,100.04,100.04,677
FZ14,2014-11-25 02:30,25,100.05,100.05,100.04,100.04,503
FZ14,2014-11-25 03:00,25,100.04,100.04,100.04,100.04,837
FZ14,2014-11-25 03:30,25,100.04,100.04,100.04,100.04,539
FZ14,2014-11-25 04:30,25,100.04,100.04,100.04,100.04,2
FZ14,2014-11-25 05:00,25,100.04,100.04,100.04,100.04,261
FZ14,2014-11-25 05:30,25,100.04,100.04,100.04,100.04,120
FZ14,2014-11-25 06:00,25,100.04,100.04,100.04,100.04,345
FZ14,2014-11-25 07:00,25,100.04,100.04,100.04,100.04,1190
FZ14,2014-11-25 07:30,25,100.04,100.04,100.04,100.04,211
FZ14,2014-11-25 08:00,25,100.04,100.04,100.04,100.04,74
FZ14,2014-11-25 08:30,25,100.04,100.04,100.04,100.04,521
FZ14,2014-11-25 09:00,25,100.04,100.04,100.04,100.04,20
FZ14,2014-11-25 09:30,25,100.04,100.04,100.04,100.04,181
FZ14,2014-11-25 10:00,25,100.04,100.04,100.04,100.04,304
FZ14,2014-11-25 10:30,25,100.04,100.04,100.04,100.04,500
FZ14,2014-11-25 11:00,25,100.04,100.04,100.04,100.04,356
FZ14,2014-11-25 11:30,25,100.04,100.04,100.04,100.04,14
FZ14,2014-11-26 01:30,26,100.04,100.04,100.04,100.04,4
FZ14,2014-11-26 02:00,26,100.03,100.03,100.03,100.03,16
FZ14,2014-11-26 02:30,26,100.03,100.03,100.03,100.03,1
FZ14,2014-11-26 03:00,26,100.04,100.04,100.03,100.03,145
FZ14,2014-11-26 03:30,26,100.04,100.04,100.04,100.04,1
FZ14,2014-11-26 04:00,26,100.03,100.03,100.03,100.03,2
FZ14,2014-11-26 05:30,26,100.04,100.04,100.04,100.04,130
FZ14,2014-11-26 06:30,26,100.04,100.04,100.04,100.04,2
FZ14,2014-11-26 07:00,26,100.03,100.03,100.03,100.03,26
FZ14,2014-11-26 07:30,26,100.03,100.04,100.03,100.04,490
FZ14,2014-11-26 08:00,26,100.04,100.04,100.03,100.03,34
FZ14,2014-11-26 08:30,26,100.04,100.04,100.03,100.03,291
FZ14,2014-11-26 09:00,26,100.03,100.04,100.03,100.04,21
FZ14,2014-11-26 09:30,26,100.03,100.04,100.03,100.04,26
FZ14,2014-11-26 10:00,26,100.03,100.04,100.03,100.04,16
FZ14,2014-11-26 10:30,26,100.04,100.04,100.04,100.04,8
FZ14,2014-11-26 11:30,26,100.04,100.04,100.04,100.04,24
FZ14,2014-11-27 02:30,27,100.04,100.04,100.03,100.03,2
FZ14,2014-11-27 04:30,27,100.03,100.03,100.03,100.03,11
FZ14,2014-11-27 05:30,27,100.03,100.03,100.03,100.03,1
FZ14,2014-11-27 06:00,27,100.04,100.04,100.04,100.04,20
FZ14,2014-11-27 06:30,27,100.04,100.04,100.03,100.03,58
FZ14,2014-11-27 07:00,27,100.03,100.04,100.03,100.03,13
FZ14,2014-11-27 07:30,27,100.04,100.04,100.03,100.03,74
FZ14,2014-11-27 08:00,27,100.04,100.04,100.03,100.03,126
FZ14,2014-11-27 08:30,27,100.03,100.03,100.03,100.03,9
FZ14,2014-11-27 09:00,27,100.03,100.03,100.03,100.03,1
FZ14,2014-11-27 09:30,27,100.04,100.04,100.03,100.03,1413
FZ14,2014-11-27 10:00,27,100.03,100.04,100.03,100.04,298
FZ14,2014-11-27 10:30,27,100.04,100.04,100.04,100.04,546
FZ14,2014-11-27 11:00,27,100.04,100.04,100.04,100.04,42
FZ14,2014-11-27 11:30,27,100.04,100.04,100.04,100.04,21
FZ14,2014-11-28 01:30,28,100.04,100.04,100.04,100.04,90
FZ14,2014-11-28 02:00,28,100.04,100.04,100.04,100.04,358
FZ14,2014-11-28 03:00,28,100.04,100.04,100.04,100.04,833
FZ14,2014-11-28 03:30,28,100.04,100.04,100.04,100.04,37
FZ14,2014-11-28 04:30,28,100.04,100.04,100.04,100.04,183
FZ14,2014-11-28 05:30,28,100.05,100.05,100.05,100.05,4
FZ14,2014-11-28 06:00,28,100.05,100.05,100.04,100.04,475
FZ14,2014-11-28 06:30,28,100.04,100.04,100.04,100.04,145
FZ14,2014-11-28 07:00,28,100.04,100.04,100.04,100.04,120
FZ14,2014-11-28 07:30,28,100.04,100.04,100.04,100.04,62
FZ14,2014-11-28 08:00,28,100.04,100.04,100.03,100.04,172
FZ14,2014-11-28 08:30,28,100.04,100.04,100.03,100.03,576
FZ14,2014-11-28 09:00,28,100.03,100.04,100.03,100.03,451
FZ14,2014-11-28 09:30,28,100.04,100.04,100.03,100.03,8
FZ14,2014-11-28 10:00,28,100.04,100.04,100.03,100.04,730
FZ14,2014-11-28 10:30,28,100.04,100.04,100.03,100.04,182
FZ14,2014-11-28 11:00,28,100.04,100.04,100.04,100.04,2
FZ14,2014-11-28 12:00,28,100.04,100.04,100.04,100.04,5
FZ14,2014-12-01 01:30,1,100.03,100.03,100.02,100.03,571
FZ14,2014-12-01 02:00,1,100.03,100.03,100.02,100.02,883
FZ14,2014-12-01 02:30,1,100.03,100.03,100.02,100.03,190
FZ14,2014-12-01 03:00,1,100.02,100.03,100.02,100.03,13
FZ14,2014-12-01 03:30,1,100.03,100.03,100.02,100.02,10
FZ14,2014-12-01 04:00,1,100.03,100.03,100.02,100.03,21
FZ14,2014-12-01 04:30,1,100.03,100.03,100.02,100.03,135
FZ14,2014-12-01 05:00,1,100.03,100.03,100.02,100.03,225
FZ14,2014-12-01 05:30,1,100.02,100.03,100.02,100.02,19
FZ14,2014-12-01 06:00,1,100.02,100.03,100.02,100.03,16
FZ14,2014-12-01 06:30,1,100.03,100.03,100.02,100.03,103
FZ14,2014-12-01 07:00,1,100.02,100.03,100.02,100.03,860
FZ14,2014-12-01 07:30,1,100.03,100.04,100.03,100.03,30
FZ14,2014-12-01 08:00,1,100.03,100.04,100.03,100.04,32
FZ14,2014-12-01 08:30,1,100.04,100.04,100.04,100.04,19
FZ14,2014-12-01 09:00,1,100.04,100.04,100.03,100.03,3200
FZ14,2014-12-01 09:30,1,100.03,100.03,100.03,100.03,258
FZ14,2014-12-01 10:00,1,100.03,100.03,100.03,100.03,97
FZ14,2014-12-02 01:30,2,100.03,100.03,100.03,100.03,1
FZ14,2014-12-02 02:30,2,100.03,100.03,100.03,100.03,9
FZ14,2014-12-02 03:30,2,100.03,100.03,100.03,100.03,1
FZ14,2014-12-02 05:30,2,100.03,100.03,100.03,100.03,2
FZ14,2014-12-02 06:00,2,100.03,100.03,100.03,100.03,507
FZ14,2014-12-02 06:30,2,100.03,100.03,100.03,100.03,18
FZ14,2014-12-02 07:30,2,100.02,100.03,100.02,100.02,15
FZ14,2014-12-02 08:00,2,100.03,100.03,100.02,100.02,36
FZ14,2014-12-02 08:30,2,100.02,100.03,100.02,100.02,61
FZ14,2014-12-02 09:00,2,100.02,100.02,100.02,100.02,11
FZ14,2014-12-02 09:30,2,100.02,100.02,100.02,100.02,10
FZ14,2014-12-02 10:00,2,100.02,100.03,100.02,100.03,29
FZ14,2014-12-02 10:30,2,100.02,100.02,100.02,100.02,41
FZ14,2014-12-02 11:30,2,100.03,100.03,100.03,100.03,12
FZ14,2014-12-03 02:00,3,100.02,100.02,100.02,100.02,2
FZ14,2014-12-03 02:30,3,100.03,100.03,100.02,100.03,12
FZ14,2014-12-03 03:00,3,100.02,100.02,100.02,100.02,11
FZ14,2014-12-03 03:30,3,100.02,100.02,100.02,100.02,10
FZ14,2014-12-03 04:00,3,100.02,100.03,100.02,100.03,12
FZ14,2014-12-03 05:00,3,100.02,100.02,100.02,100.02,1
FZ14,2014-12-03 05:30,3,100.02,100.03,100.02,100.02,634
FZ14,2014-12-03 06:00,3,100.02,100.03,100.02,100.02,46
FZ14,2014-12-03 06:30,3,100.03,100.03,100.03,100.03,7
FZ14,2014-12-03 07:00,3,100.02,100.02,100.02,100.02,2
FZ14,2014-12-03 07:30,3,100.03,100.03,100.02,100.02,84
FZ14,2014-12-03 08:00,3,100.02,100.02,100.02,100.02,14
FZ14,2014-12-03 08:30,3,100.03,100.03,100.03,100.03,517
FZ14,2014-12-03 09:00,3,100.03,100.03,100.03,100.03,1
FZ14,2014-12-03 09:30,3,100.03,100.03,100.03,100.03,3
FZ14,2014-12-03 10:00,3,100.03,100.03,100.03,100.03,13
FZ14,2014-12-03 10:30,3,100.03,100.03,100.03,100.03,1
FZ14,2014-12-03 11:00,3,100.02,100.02,100.02,100.02,70
FZ14,2014-12-03 11:30,3,100.03,100.03,100.02,100.03,4
FZ14,2014-12-04 02:00,4,100.02,100.03,100.02,100.02,74
FZ14,2014-12-04 02:30,4,100.02,100.02,100.02,100.02,3
FZ14,2014-12-04 03:00,4,100.02,100.02,100.02,100.02,1
FZ14,2014-12-04 04:00,4,100.02,100.02,100.02,100.02,1
FZ14,2014-12-04 04:30,4,100.02,100.02,100.02,100.02,5
FZ14,2014-12-04 05:00,4,100.03,100.03,100.02,100.02,81
FZ14,2014-12-04 05:30,4,100.02,100.02,100.02,100.02,6
FZ14,2014-12-04 06:30,4,100.02,100.02,100.02,100.02,14
FZ14,2014-12-04 07:00,4,100.02,100.03,100.02,100.02,10
FZ14,2014-12-04 07:30,4,100.02,100.03,100.02,100.03,9
FZ14,2014-12-04 08:00,4,100.03,100.03,100.02,100.02,2783
FZ14,2014-12-04 08:30,4,100.02,100.02,100.02,100.02,1090
FZ14,2014-12-04 09:00,4,100.02,100.03,100.02,100.02,1066
FZ14,2014-12-04 09:30,4,100.03,100.03,100.01,100.01,1002
FZ14,2014-12-04 10:00,4,100.02,100.03,100.02,100.02,1578
FZ14,2014-12-04 10:30,4,100.02,100.02,100.02,100.02,16
FZ14,2014-12-04 11:00,4,100.02,100.02,100.02,100.02,48
FZ14,2014-12-04 11:30,4,100.02,100.02,100.02,100.02,89
FZ14,2014-12-05 01:30,5,100.02,100.02,100.02,100.02,19
FZ14,2014-12-05 02:30,5,100.02,100.02,100.02,100.02,2672
FZ14,2014-12-05 03:30,5,100.02,100.02,100.02,100.02,710
FZ14,2014-12-05 04:30,5,100.02,100.02,100.02,100.02,13
FZ14,2014-12-05 05:30,5,100.02,100.02,100.02,100.02,383
FZ14,2014-12-05 06:30,5,100.02,100.02,100.02,100.02,4
FZ14,2014-12-05 07:00,5,100.02,100.03,100.02,100.03,712
FZ14,2014-12-05 07:30,5,100.02,100.03,100.02,100.02,5287
FZ14,2014-12-05 08:00,5,100.02,100.02,100.02,100.02,23
FZ14,2014-12-05 08:30,5,100.02,100.02,100.02,100.02,77
FZ14,2014-12-05 09:00,5,100.02,100.03,100.02,100.03,221
FZ14,2014-12-05 09:30,5,100.02,100.02,100.02,100.02,3
FZ14,2014-12-05 10:00,5,100.02,100.02,100.02,100.02,603
FZ14,2014-12-05 11:00,5,100.02,100.02,100.02,100.02,2
FZ14,2014-12-05 11:30,5,100.02,100.02,100.02,100.02,144
FZ14,2014-12-08 02:00,8,100.02,100.02,100.02,100.02,2411
FZ14,2014-12-08 02:30,8,100.01,100.02,100.01,100.02,924
FZ14,2014-12-08 03:00,8,100.02,100.02,100.02,100.02,123
FZ14,2014-12-08 03:30,8,100.02,100.02,100.02,100.02,22
FZ14,2014-12-08 04:00,8,100.02,100.02,100.02,100.02,32
FZ14,2014-12-08 04:30,8,100.02,100.02,100.02,100.02,19
FZ14,2014-12-08 05:00,8,100.02,100.02,100.02,100.02,10
FZ14,2014-12-08 05:30,8,100.02,100.02,100.02,100.02,18
FZ14,2014-12-08 06:00,8,100.02,100.02,100.02,100.02,1638
FZ14,2014-12-08 06:30,8,100.02,100.02,100.02,100.02,44
FZ14,2014-12-08 07:00,8,100.02,100.02,100.02,100.02,383
FZ14,2014-12-08 07:30,8,100.02,100.02,100.02,100.02,45
FZ14,2014-12-08 08:00,8,100.02,100.02,100.02,100.02,192
FZ14,2014-12-08 08:30,8,100.02,100.02,100.02,100.02,490
FZ14,2014-12-08 09:00,8,100.02,100.02,100.02,100.02,65
FZ14,2014-12-08 09:30,8,100.02,100.02,100.02,100.02,40
FZ14,2014-12-08 10:00,8,100.02,100.03,100.02,100.02,46
FZ14,2014-12-08 10:30,8,100.02,100.03,100.02,100.02,50
FZ14,2014-12-08 11:00,8,100.02,100.02,100.02,100.02,10
FZ14,2014-12-08 11:30,8,100.02,100.02,100.02,100.02,256
FZ14,2014-12-09 01:30,9,100.02,100.02,100.02,100.02,610
FZ14,2014-12-09 02:00,9,100.03,100.03,100.02,100.03,2901
FZ14,2014-12-09 02:30,9,100.03,100.03,100.03,100.03,1294
FZ14,2014-12-09 03:00,9,100.03,100.03,100.03,100.03,2
FZ14,2014-12-09 03:30,9,100.03,100.03,100.03,100.03,720
FZ14,2014-12-09 04:00,9,100.03,100.03,100.03,100.03,12
FZ14,2014-12-09 05:00,9,100.03,100.03,100.03,100.03,15
FZ14,2014-12-09 05:30,9,100.03,100.03,100.03,100.03,1
FZ14,2014-12-09 07:00,9,100.03,100.03,100.02,100.03,863
FZ14,2014-12-09 07:30,9,100.03,100.03,100.03,100.03,20
FZ14,2014-12-09 08:00,9,100.03,100.03,100.03,100.03,35
FZ14,2014-12-09 08:30,9,100.03,100.03,100.03,100.03,67
FZ14,2014-12-09 09:00,9,100.03,100.03,100.03,100.03,199
FZ14,2014-12-09 09:30,9,100.03,100.03,100.03,100.03,146
FZ14,2014-12-09 10:00,9,100.03,100.03,100.03,100.03,21
FZ14,2014-12-09 10:30,9,100.03,100.03,100.03,100.03,3
FZ14,2014-12-10 02:00,10,100.02,100.02,100.02,100.02,4
FZ14,2014-12-10 03:00,10,100.02,100.02,100.02,100.02,7
FZ14,2014-12-10 03:30,10,100.03,100.03,100.03,100.03,1605
FZ14,2014-12-10 05:30,10,100.02,100.02,100.02,100.02,6
FZ14,2014-12-10 06:00,10,100.02,100.03,100.02,100.03,87
FZ14,2014-12-10 06:30,10,100.03,100.03,100.03,100.03,2339
FZ14,2014-12-10 08:00,10,100.03,100.03,100.02,100.02,2869
FZ14,2014-12-10 08:30,10,100.02,100.02,100.02,100.02,6
FZ14,2014-12-10 09:30,10,100.03,100.03,100.03,100.03,336
FZ14,2014-12-10 10:00,10,100.03,100.03,100.03,100.03,200
FZ14,2014-12-10 10:30,10,100.03,100.03,100.03,100.03,355
FZ14,2014-12-10 11:00,10,100.03,100.03,100.03,100.03,896
FZ14,2014-12-10 11:30,10,100.03,100.03,100.03,100.03,69
FZ14,2014-12-11 01:30,11,100.04,100.04,100.03,100.03,628
FZ14,2014-12-11 02:00,11,100.03,100.03,100.02,100.02,1212
FZ14,2014-12-11 02:30,11,100.01,100.01,100,100,16751
FZ14,2014-12-11 03:00,11,100,100,99.99,99.99,3078
FZ14,2014-12-11 03:30,11,100,100,99.99,99.99,1524
FZ14,2014-12-11 04:00,11,99.99,100,99.99,100,239
FZ14,2014-12-11 04:30,11,99.99,99.99,99.99,99.99,1
FZ14,2014-12-11 05:00,11,100,100,99.99,100,53
FZ14,2014-12-11 05:30,11,100,100,99.99,99.99,29
FZ14,2014-12-11 06:00,11,99.99,99.99,99.99,99.99,35
FZ14,2014-12-11 06:30,11,99.99,99.99,99.99,99.99,5734
FZ14,2014-12-11 07:00,11,99.99,100,99.99,99.99,583
FZ14,2014-12-11 07:30,11,99.99,100,99.99,99.99,124
FZ14,2014-12-11 08:00,11,100,100,99.99,99.99,59
FZ14,2014-12-11 08:30,11,100,100,99.99,99.99,440
FZ14,2014-12-11 09:00,11,100,100,100,100,1
FZ14,2014-12-11 09:30,11,99.99,99.99,99.99,99.99,14
FZ14,2014-12-11 10:00,11,99.99,99.99,99.99,99.99,255
FZ14,2014-12-11 10:30,11,99.99,99.99,99.99,99.99,28
FZ14,2014-12-11 11:00,11,100,100,100,100,3
FZ14,2014-12-11 11:30,11,99.99,100,99.99,99.99,204
FZ14,2014-12-12 01:30,12,99.99,99.99,99.99,99.99,2
FZ14,2014-12-12 02:00,12,99.99,99.99,99.99,99.99,69
FZ14,2014-12-12 03:00,12,100,100,100,100,16
FZ14,2014-12-12 04:00,12,99.99,99.99,99.99,99.99,4
FZ14,2014-12-12 04:30,12,99.99,99.99,99.99,99.99,1
FZ14,2014-12-12 05:00,12,99.99,99.99,99.99,99.99,2
FZ14,2014-12-12 05:30,12,99.99,99.99,99.99,99.99,3
FZ14,2014-12-12 06:00,12,99.99,99.99,99.99,99.99,1890
FZ14,2014-12-12 06:30,12,100,100,100,100,2
FZ14,2014-12-12 07:00,12,99.99,99.99,99.99,99.99,488
FZ14,2014-12-12 07:30,12,100,100,100,100,4
FZ14,2014-12-12 08:00,12,99.99,99.99,99.99,99.99,211
FZ14,2014-12-12 08:30,12,99.99,100,99.99,99.99,66
FZ14,2014-12-12 09:00,12,99.99,99.99,99.99,99.99,58
FZ14,2014-12-12 09:30,12,99.99,99.99,99.99,99.99,101
FZ14,2014-12-12 10:00,12,100,100,99.99,99.99,1112
FZ14,2014-12-12 10:30,12,99.99,99.99,99.99,99.99,31
FZ14,2014-12-12 11:00,12,99.99,99.99,99.99,99.99,13
FZ14,2014-12-12 11:30,12,99.99,99.99,99.99,99.99,29
FZ14,2014-12-15 01:30,15,99.99,99.99,99.99,99.99,17
FZ14,2014-12-15 02:00,15,100,100,100,100,5
FZ14,2014-12-15 03:00,15,99.99,99.99,99.99,99.99,16
FZ14,2014-12-15 03:30,15,99.99,99.99,99.99,99.99,190
FZ14,2014-12-15 04:30,15,99.99,99.99,99.99,99.99,4