FZ13,2012-12-04 02:00,4,100.09,100.09,100.09,100.09,2
FZ13,2012-12-04 02:30,4,100.09,100.09,100.09,100.09,4
FZ13,2012-12-04 03:00,4,100.1,100.17,100.1,100.15,6257
FZ13,2012-12-04 03:30,4,100.15,100.19,100.14,100.16,4255
FZ13,2012-12-04 04:00,4,100.16,100.16,100.14,100.15,928
FZ13,2012-12-04 04:30,4,100.16,100.16,100.15,100.15,158
FZ13,2012-12-04 05:00,4,100.15,100.15,100.15,100.15,176
FZ13,2012-12-04 05:30,4,100.15,100.18,100.15,100.17,1431
FZ13,2012-12-04 06:00,4,100.16,100.19,100.16,100.18,1993
FZ13,2012-12-04 06:30,4,100.18,100.18,100.17,100.18,229
FZ13,2012-12-04 07:00,4,100.18,100.18,100.17,100.17,1209
FZ13,2012-12-04 07:30,4,100.17,100.19,100.16,100.18,1231
FZ13,2012-12-04 08:00,4,100.18,100.19,100.16,100.17,3223
FZ13,2012-12-04 08:30,4,100.18,100.18,100.17,100.17,320
FZ13,2012-12-04 09:00,4,100.17,100.19,100.17,100.18,2069
FZ13,2012-12-04 09:30,4,100.18,100.18,100.17,100.17,180
FZ13,2012-12-04 10:00,4,100.18,100.18,100.17,100.18,463
FZ13,2012-12-04 10:30,4,100.18,100.19,100.18,100.18,608
FZ13,2012-12-04 11:00,4,100.18,100.19,100.18,100.19,14
FZ13,2012-12-04 11:30,4,100.19,100.19,100.18,100.18,93
FZ13,2012-12-05 01:30,5,100.21,100.22,100.17,100.18,2648
FZ13,2012-12-05 02:00,5,100.19,100.19,100.17,100.17,738
FZ13,2012-12-05 02:30,5,100.18,100.19,100.16,100.17,733
FZ13,2012-12-05 03:00,5,100.17,100.18,100.17,100.18,170
FZ13,2012-12-05 03:30,5,100.18,100.19,100.18,100.18,113
FZ13,2012-12-05 04:00,5,100.18,100.19,100.18,100.18,222
FZ13,2012-12-05 04:30,5,100.19,100.19,100.18,100.19,398
FZ13,2012-12-05 05:00,5,100.18,100.19,100.18,100.18,148
FZ13,2012-12-05 05:30,5,100.18,100.18,100.16,100.16,421
FZ13,2012-12-05 06:00,5,100.16,100.16,100.15,100.16,561
FZ13,2012-12-05 06:30,5,100.15,100.16,100.13,100.14,326
FZ13,2012-12-05 07:00,5,100.14,100.14,100.14,100.14,692
FZ13,2012-12-05 07:30,5,100.14,100.15,100.14,100.15,163
FZ13,2012-12-05 08:00,5,100.15,100.15,100.13,100.15,281
FZ13,2012-12-05 08:30,5,100.16,100.16,100.15,100.15,93
FZ13,2012-12-05 09:00,5,100.15,100.15,100.14,100.14,239
FZ13,2012-12-05 09:30,5,100.14,100.15,100.14,100.15,26
FZ13,2012-12-05 10:00,5,100.15,100.16,100.15,100.16,845
FZ13,2012-12-05 10:30,5,100.15,100.15,100.15,100.15,18
FZ13,2012-12-05 11:00,5,100.15,100.15,100.15,100.15,2
FZ13,2012-12-05 11:30,5,100.15,100.16,100.15,100.16,7
FZ13,2012-12-06 01:30,6,100.16,100.16,100.15,100.15,20
FZ13,2012-12-06 02:00,6,100.16,100.16,100.15,100.15,108
FZ13,2012-12-06 02:30,6,100.15,100.15,100.15,100.15,9
FZ13,2012-12-06 03:00,6,100.15,100.15,100.15,100.15,55
FZ13,2012-12-06 03:30,6,100.15,100.19,100.15,100.18,212
FZ13,2012-12-06 04:00,6,100.18,100.19,100.16,100.18,484
FZ13,2012-12-06 04:30,6,100.18,100.18,100.17,100.17,127
FZ13,2012-12-06 05:00,6,100.17,100.17,100.17,100.17,151
FZ13,2012-12-06 05:30,6,100.16,100.16,100.15,100.16,408
FZ13,2012-12-06 06:00,6,100.16,100.17,100.15,100.16,134
FZ13,2012-12-06 06:30,6,100.16,100.16,100.16,100.16,12
FZ13,2012-12-06 07:00,6,100.16,100.16,100.16,100.16,66
FZ13,2012-12-06 07:30,6,100.15,100.17,100.15,100.17,463
FZ13,2012-12-06 08:00,6,100.17,100.18,100.17,100.18,244
FZ13,2012-12-06 08:30,6,100.18,100.18,100.17,100.17,1146
FZ13,2012-12-06 09:00,6,100.18,100.19,100.17,100.18,256
FZ13,2012-12-06 09:30,6,100.18,100.18,100.18,100.18,180
FZ13,2012-12-06 10:00,6,100.18,100.21,100.18,100.2,924
FZ13,2012-12-06 10:30,6,100.2,100.2,100.19,100.19,631
FZ13,2012-12-06 11:00,6,100.19,100.19,100.18,100.18,490
FZ13,2012-12-06 11:30,6,100.19,100.19,100.19,100.19,24
FZ13,2012-12-07 01:30,7,100.19,100.21,100.19,100.19,225
FZ13,2012-12-07 02:00,7,100.19,100.19,100.18,100.18,46
FZ13,2012-12-07 02:30,7,100.18,100.18,100.17,100.17,1091
FZ13,2012-12-07 03:00,7,100.17,100.18,100.17,100.18,78
FZ13,2012-12-07 04:00,7,100.18,100.19,100.18,100.19,174
FZ13,2012-12-07 04:30,7,100.18,100.19,100.18,100.19,127
FZ13,2012-12-07 05:00,7,100.18,100.19,100.18,100.19,117
FZ13,2012-12-07 05:30,7,100.18,100.18,100.17,100.18,192
FZ13,2012-12-07 06:00,7,100.18,100.18,100.17,100.17,824
FZ13,2012-12-07 06:30,7,100.18,100.19,100.17,100.19,794
FZ13,2012-12-07 07:00,7,100.19,100.2,100.19,100.19,1003
FZ13,2012-12-07 07:30,7,100.19,100.19,100.19,100.19,85
FZ13,2012-12-07 08:00,7,100.2,100.2,100.19,100.19,59
FZ13,2012-12-07 08:30,7,100.19,100.19,100.19,100.19,2
FZ13,2012-12-07 09:00,7,100.19,100.19,100.19,100.19,60
FZ13,2012-12-07 09:30,7,100.19,100.2,100.19,100.19,6
FZ13,2012-12-07 10:00,7,100.2,100.2,100.19,100.2,255
FZ13,2012-12-07 10:30,7,100.2,100.2,100.19,100.19,386
FZ13,2012-12-07 11:00,7,100.19,100.2,100.19,100.19,206
FZ13,2012-12-07 11:30,7,100.2,100.2,100.2,100.2,26
FZ13,2012-12-10 01:30,10,100.2,100.2,100.19,100.19,85
FZ13,2012-12-10 02:00,10,100.2,100.2,100.17,100.18,169
FZ13,2012-12-10 03:00,10,100.18,100.19,100.18,100.19,5
FZ13,2012-12-10 03:30,10,100.19,100.19,100.19,100.19,60
FZ13,2012-12-10 04:00,10,100.19,100.2,100.19,100.19,57
FZ13,2012-12-10 04:30,10,100.19,100.2,100.19,100.19,164
FZ13,2012-12-10 05:00,10,100.19,100.19,100.18,100.18,60
FZ13,2012-12-10 05:30,10,100.18,100.18,100.17,100.18,197
FZ13,2012-12-10 06:00,10,100.19,100.19,100.18,100.19,95
FZ13,2012-12-10 06:30,10,100.18,100.18,100.18,100.18,9
FZ13,2012-12-10 07:00,10,100.19,100.19,100.19,100.19,177
FZ13,2012-12-10 07:30,10,100.19,100.19,100.18,100.18,71
FZ13,2012-12-10 08:00,10,100.19,100.2,100.18,100.18,89
FZ13,2012-12-10 08:30,10,100.19,100.19,100.19,100.19,1
FZ13,2012-12-10 09:00,10,100.19,100.19,100.18,100.19,44
FZ13,2012-12-10 09:30,10,100.18,100.19,100.18,100.18,140
FZ13,2012-12-10 10:00,10,100.19,100.19,100.17,100.19,292
FZ13,2012-12-10 10:30,10,100.18,100.18,100.18,100.18,6
FZ13,2012-12-10 11:00,10,100.18,100.18,100.18,100.18,64
FZ13,2012-12-10 11:30,10,100.18,100.18,100.18,100.18,8
FZ13,2012-12-11 01:30,11,100.21,100.22,100.19,100.2,3253
FZ13,2012-12-11 02:00,11,100.2,100.21,100.2,100.2,437
FZ13,2012-12-11 02:30,11,100.19,100.19,100.19,100.19,185
FZ13,2012-12-11 03:00,11,100.19,100.19,100.19,100.19,10
FZ13,2012-12-11 03:30,11,100.19,100.19,100.19,100.19,1
FZ13,2012-12-11 04:00,11,100.19,100.2,100.19,100.19,319
FZ13,2012-12-11 04:30,11,100.19,100.2,100.19,100.19,198
FZ13,2012-12-11 05:00,11,100.19,100.2,100.19,100.19,30
FZ13,2012-12-11 05:30,11,100.19,100.19,100.18,100.18,172
FZ13,2012-12-11 06:00,11,100.19,100.19,100.18,100.19,172
FZ13,2012-12-11 06:30,11,100.19,100.19,100.19,100.19,5
FZ13,2012-12-11 07:00,11,100.19,100.19,100.18,100.18,288
FZ13,2012-12-11 07:30,11,100.18,100.18,100.18,100.18,203
FZ13,2012-12-11 08:00,11,100.19,100.19,100.19,100.19,18
FZ13,2012-12-11 08:30,11,100.18,100.19,100.18,100.19,13
FZ13,2012-12-11 09:00,11,100.19,100.19,100.18,100.18,488
FZ13,2012-12-11 09:30,11,100.18,100.18,100.17,100.17,62
FZ13,2012-12-11 10:00,11,100.17,100.19,100.17,100.18,400
FZ13,2012-12-11 10:30,11,100.18,100.18,100.18,100.18,70
FZ13,2012-12-11 11:00,11,100.19,100.19,100.18,100.18,4
FZ13,2012-12-11 11:30,11,100.18,100.18,100.18,100.18,6
FZ13,2012-12-12 01:30,12,100.17,100.18,100.17,100.18,255
FZ13,2012-12-12 02:00,12,100.18,100.18,100.17,100.17,341
FZ13,2012-12-12 02:30,12,100.17,100.17,100.17,100.17,55
FZ13,2012-12-12 03:00,12,100.16,100.16,100.16,100.16,751
FZ13,2012-12-12 03:30,12,100.16,100.16,100.16,100.16,424
FZ13,2012-12-12 04:00,12,100.16,100.18,100.16,100.17,816
FZ13,2012-12-12 04:30,12,100.17,100.17,100.17,100.17,81
FZ13,2012-12-12 05:00,12,100.17,100.18,100.17,100.17,84
FZ13,2012-12-12 05:30,12,100.16,100.16,100.16,100.16,4
FZ13,2012-12-12 06:00,12,100.17,100.17,100.17,100.17,89
FZ13,2012-12-12 07:00,12,100.17,100.18,100.17,100.17,278
FZ13,2012-12-12 07:30,12,100.18,100.18,100.17,100.17,262
FZ13,2012-12-12 08:00,12,100.17,100.18,100.17,100.17,444
FZ13,2012-12-12 08:30,12,100.17,100.17,100.17,100.17,6
FZ13,2012-12-12 09:00,12,100.17,100.17,100.16,100.17,262
FZ13,2012-12-12 09:30,12,100.16,100.17,100.16,100.17,66
FZ13,2012-12-12 10:00,12,100.17,100.17,100.15,100.16,504
FZ13,2012-12-12 10:30,12,100.16,100.17,100.16,100.17,294
FZ13,2012-12-12 11:30,12,100.17,100.17,100.16,100.16,190
FZ13,2012-12-13 01:30,13,100.17,100.17,100.15,100.15,394
FZ13,2012-12-13 02:00,13,100.14,100.15,100.14,100.15,404
FZ13,2012-12-13 02:30,13,100.14,100.15,100.14,100.15,317
FZ13,2012-12-13 03:00,13,100.15,100.15,100.14,100.14,225
FZ13,2012-12-13 03:30,13,100.14,100.17,100.14,100.15,1182
FZ13,2012-12-13 04:00,13,100.15,100.16,100.14,100.16,242
FZ13,2012-12-13 05:00,13,100.14,100.14,100.14,100.14,6
FZ13,2012-12-13 05:30,13,100.14,100.14,100.14,100.14,12
FZ13,2012-12-13 06:00,13,100.14,100.14,100.14,100.14,29
FZ13,2012-12-13 06:30,13,100.14,100.14,100.14,100.14,45
FZ13,2012-12-13 07:00,13,100.14,100.14,100.14,100.14,168
FZ13,2012-12-13 08:00,13,100.15,100.15,100.14,100.14,103
FZ13,2012-12-13 08:30,13,100.14,100.14,100.14,100.14,6
FZ13,2012-12-13 09:00,13,100.14,100.14,100.12,100.12,619
FZ13,2012-12-13 09:30,13,100.12,100.13,100.11,100.12,407
FZ13,2012-12-13 10:00,13,100.13,100.13,100.11,100.12,1331
FZ13,2012-12-13 10:30,13,100.12,100.13,100.12,100.13,50
FZ13,2012-12-13 11:00,13,100.13,100.13,100.13,100.13,12
FZ13,2012-12-13 11:30,13,100.13,100.13,100.12,100.12,32
FZ13,2012-12-14 01:30,14,100.12,100.12,100.11,100.11,74
FZ13,2012-12-14 02:00,14,100.11,100.11,100.11,100.11,3
FZ13,2012-12-14 02:30,14,100.11,100.11,100.11,100.11,18
FZ13,2012-12-14 03:30,14,100.11,100.12,100.11,100.11,137
FZ13,2012-12-14 04:00,14,100.1,100.1,100.1,100.1,72
FZ13,2012-12-14 04:30,14,100.1,100.1,100.1,100.1,320
FZ13,2012-12-14 05:00,14,100.1,100.11,100.1,100.1,210
FZ13,2012-12-14 05:30,14,100.1,100.1,100.1,100.1,293
FZ13,2012-12-14 06:00,14,100.1,100.11,100.1,100.11,331
FZ13,2012-12-14 06:30,14,100.11,100.11,100.11,100.11,1
FZ13,2012-12-14 07:00,14,100.1,100.11,100.1,100.1,124
FZ13,2012-12-14 07:30,14,100.11,100.12,100.11,100.11,635
FZ13,2012-12-14 08:00,14,100.11,100.11,100.1,100.1,148
FZ13,2012-12-14 08:30,14,100.12,100.12,100.11,100.11,327
FZ13,2012-12-14 09:00,14,100.12,100.12,100.11,100.11,307
FZ13,2012-12-14 09:30,14,100.12,100.12,100.11,100.11,57
FZ13,2012-12-14 10:00,14,100.12,100.13,100.11,100.12,233
FZ13,2012-12-14 10:30,14,100.12,100.12,100.12,100.12,99
FZ13,2012-12-14 11:00,14,100.12,100.12,100.12,100.12,11
FZ13,2012-12-14 11:30,14,100.12,100.12,100.12,100.12,2
FZ13,2012-12-17 01:30,17,100.11,100.12,100.11,100.11,70
FZ13,2012-12-17 02:00,17,100.11,100.11,100.11,100.11,82
FZ13,2012-12-17 02:30,17,100.11,100.11,100.11,100.11,244
FZ13,2012-12-17 03:00,17,100.11,100.11,100.11,100.11,6
FZ13,2012-12-17 03:30,17,100.12,100.12,100.12,100.12,156
FZ13,2012-12-17 04:00,17,100.12,100.12,100.11,100.11,100
FZ13,2012-12-17 04:30,17,100.12,100.12,100.1,100.11,1147
FZ13,2012-12-17 05:00,17,100.12,100.12,100.12,100.12,156
FZ13,2012-12-17 05:30,17,100.12,100.12,100.12,100.12,1
FZ13,2012-12-17 06:00,17,100.12,100.12,100.11,100.11,23
FZ13,2012-12-17 06:30,17,100.11,100.12,100.11,100.11,198
FZ13,2012-12-17 07:00,17,100.12,100.12,100.11,100.12,76
FZ13,2012-12-17 08:00,17,100.12,100.12,100.12,100.12,63
FZ13,2012-12-17 08:30,17,100.12,100.12,100.12,100.12,2
FZ13,2012-12-17 09:00,17,100.12,100.12,100.11,100.11,327
FZ13,2012-12-17 09:30,17,100.11,100.12,100.11,100.11,353
FZ13,2012-12-17 10:00,17,100.12,100.12,100.11,100.11,201
FZ13,2012-12-17 10:30,17,100.12,100.12,100.12,100.12,81
FZ13,2012-12-17 11:00,17,100.12,100.12,100.12,100.12,9
FZ13,2012-12-17 11:30,17,100.12,100.12,100.11,100.11,38
FZ13,2012-12-18 01:30,18,100.1,100.11,100.1,100.11,474
FZ13,2012-12-18 02:00,18,100.11,100.11,100.11,100.11,8
FZ13,2012-12-18 02:30,18,100.11,100.11,100.11,100.11,1
FZ13,2012-12-18 03:00,18,100.11,100.11,100.11,100.11,44
FZ13,2012-12-18 03:30,18,100.11,100.12,100.11,100.11,502
FZ13,2012-12-18 04:00,18,100.11,100.11,100.11,100.11,155
FZ13,2012-12-18 04:30,18,100.11,100.11,100.1,100.11,191
FZ13,2012-12-18 05:00,18,100.12,100.12,100.12,100.12,14
FZ13,2012-12-18 06:00,18,100.12,100.12,100.12,100.12,32
FZ13,2012-12-18 06:30,18,100.12,100.12,100.11,100.11,69
FZ13,2012-12-18 07:00,18,100.11,100.12,100.11,100.12,48
FZ13,2012-12-18 08:00,18,100.12,100.12,100.11,100.11,18
FZ13,2012-12-18 08:30,18,100.11,100.12,100.11,100.12,4
FZ13,2012-12-18 09:00,18,100.12,100.12,100.11,100.12,25
FZ13,2012-12-18 09:30,18,100.12,100.12,100.11,100.11,45
FZ13,2012-12-18 10:00,18,100.11,100.11,100.1,100.1,344
FZ13,2012-12-18 10:30,18,100.1,100.1,100.1,100.1,8
FZ13,2012-12-18 11:00,18,100.1,100.1,100.1,100.1,32
FZ13,2012-12-18 11:30,18,100.11,100.11,100.1,100.11,34
FZ13,2012-12-19 01:30,19,100.11,100.11,100.1,100.1,269
FZ13,2012-12-19 02:00,19,100.11,100.11,100.11,100.11,2
FZ13,2012-12-19 02:30,19,100.11,100.11,100.11,100.11,152
FZ13,2012-12-19 03:00,19,100.11,100.11,100.1,100.1,41
FZ13,2012-12-19 03:30,19,100.1,100.1,100.1,100.1,1119
FZ13,2012-12-19 04:00,19,100.11,100.11,100.1,100.1,1472
FZ13,2012-12-19 04:30,19,100.1,100.11,100.09,100.11,194
FZ13,2012-12-19 05:00,19,100.11,100.11,100.1,100.1,161
FZ13,2012-12-19 05:30,19,100.1,100.11,100.1,100.11,356
FZ13,2012-12-19 06:00,19,100.11,100.11,100.1,100.11,497
FZ13,2012-12-19 06:30,19,100.11,100.11,100.1,100.1,175
FZ13,2012-12-19 07:00,19,100.1,100.1,100.1,100.1,124
FZ13,2012-12-19 07:30,19,100.1,100.1,100.09,100.09,30
FZ13,2012-12-19 08:00,19,100.1,100.1,100.09,100.09,98
FZ13,2012-12-19 08:30,19,100.1,100.1,100.1,100.1,12
FZ13,2012-12-19 09:00,19,100.1,100.1,100.09,100.1,257
FZ13,2012-12-19 09:30,19,100.1,100.1,100.09,100.1,229
FZ13,2012-12-19 10:00,19,100.1,100.1,100.09,100.09,505
FZ13,2012-12-19 10:30,19,100.1,100.1,100.1,100.1,217
FZ13,2012-12-19 11:00,19,100.1,100.1,100.09,100.1,65
FZ13,2012-12-19 11:30,19,100.09,100.1,100.09,100.1,267
FZ13,2012-12-20 01:30,20,100.09,100.1,100.09,100.1,127
FZ13,2012-12-20 02:00,20,100.1,100.1,100.1,100.1,162
FZ13,2012-12-20 02:30,20,100.1,100.1,100.09,100.1,53
FZ13,2012-12-20 03:00,20,100.1,100.1,100.1,100.1,84
FZ13,2012-12-20 03:30,20,100.1,100.11,100.1,100.11,963
FZ13,2012-12-20 04:00,20,100.11,100.11,100.1,100.1,202
FZ13,2012-12-20 04:30,20,100.1,100.11,100.1,100.11,699
FZ13,2012-12-20 05:00,20,100.1,100.1,100.1,100.1,32
FZ13,2012-12-20 05:30,20,100.11,100.11,100.11,100.11,9
FZ13,2012-12-20 06:00,20,100.1,100.1,100.1,100.1,51
FZ13,2012-12-20 06:30,20,100.1,100.1,100.1,100.1,26
FZ13,2012-12-20 07:00,20,100.11,100.11,100.11,100.11,35
FZ13,2012-12-20 07:30,20,100.1,100.1,100.1,100.1,75
FZ13,2012-12-20 08:00,20,100.1,100.11,100.1,100.11,839
FZ13,2012-12-20 08:30,20,100.11,100.11,100.11,100.11,242
FZ13,2012-12-20 09:00,20,100.11,100.12,100.11,100.11,445
FZ13,2012-12-20 09:30,20,100.11,100.11,100.09,100.09,812
FZ13,2012-12-20 10:00,20,100.09,100.1,100.09,100.09,247
FZ13,2012-12-20 10:30,20,100.09,100.09,100.09,100.09,201
FZ13,2012-12-20 11:00,20,100.1,100.1,100.09,100.1,111
FZ13,2012-12-20 11:30,20,100.1,100.1,100.09,100.09,159
FZ13,2012-12-21 01:30,21,100.11,100.11,100.1,100.1,73
FZ13,2012-12-21 02:30,21,100.1,100.1,100.1,100.1,394
FZ13,2012-12-21 03:30,21,100.1,100.1,100.1,100.1,43
FZ13,2012-12-21 04:00,21,100.1,100.1,100.1,100.1,45
FZ13,2012-12-21 04:30,21,100.1,100.1,100.09,100.09,90
FZ13,2012-12-21 05:00,21,100.09,100.1,100.09,100.1,144
FZ13,2012-12-21 05:30,21,100.1,100.1,100.1,100.1,102
FZ13,2012-12-21 06:00,21,100.1,100.1,100.09,100.09,216
FZ13,2012-12-21 06:30,21,100.1,100.1,100.1,100.1,22
FZ13,2012-12-21 07:00,21,100.1,100.1,100.09,100.09,28
FZ13,2012-12-21 07:30,21,100.1,100.11,100.1,100.11,412
FZ13,2012-12-21 08:00,21,100.11,100.11,100.11,100.11,252
FZ13,2012-12-21 09:00,21,100.1,100.11,100.1,100.11,211
FZ13,2012-12-21 09:30,21,100.1,100.1,100.1,100.1,2
FZ13,2012-12-21 10:00,21,100.11,100.12,100.1,100.11,303
FZ13,2012-12-21 10:30,21,100.11,100.11,100.11,100.11,3
FZ13,2012-12-21 11:00,21,100.11,100.11,100.11,100.11,11
FZ13,2012-12-21 11:30,21,100.1,100.1,100.1,100.1,21
FZ13,2012-12-24 01:30,24,100.11,100.12,100.11,100.12,47
FZ13,2012-12-24 03:00,24,100.11,100.11,100.11,100.11,16
FZ13,2012-12-24 04:00,24,100.1,100.11,100.1,100.11,7
FZ13,2012-12-24 05:00,24,100.11,100.12,100.11,100.11,20
FZ13,2012-12-24 05:30,24,100.1,100.1,100.1,100.1,1
FZ13,2012-12-24 06:00,24,100.1,100.1,100.1,100.1,6
FZ13,2012-12-27 01:30,27,100.1,100.1,100.1,100.1,5
FZ13,2012-12-27 02:30,27,100.1,100.11,100.1,100.11,37
FZ13,2012-12-27 03:00,27,100.11,100.11,100.1,100.1,3
FZ13,2012-12-27 03:30,27,100.11,100.11,100.1,100.1,35
FZ13,2012-12-27 04:00,27,100.1,100.11,100.1,100.11,115
FZ13,2012-12-27 04:30,27,100.1,100.11,100.1,100.1,54
FZ13,2012-12-27 05:00,27,100.11,100.11,100.09,100.09,67
FZ13,2012-12-27 05:30,27,100.1,100.1,100.1,100.1,3
FZ13,2012-12-27 06:00,27,100.09,100.09,100.09,100.09,50
FZ13,2012-12-27 06:30,27,100.09,100.09,100.09,100.09,69
FZ13,2012-12-27 07:00,27,100.09,100.1,100.09,100.09,70
FZ13,2012-12-27 07:30,27,100.09,100.09,100.09,100.09,32
FZ13,2012-12-27 08:00,27,100.09,100.09,100.09,100.09,88
FZ13,2012-12-27 08:30,27,100.09,100.09,100.09,100.09,166
FZ13,2012-12-27 09:00,27,100.08,100.08,100.08,100.08,23
FZ13,2012-12-27 09:30,27,100.09,100.1,100.09,100.1,133
FZ13,2012-12-27 10:00,27,100.1,100.1,100.08,100.08,127
FZ13,2012-12-27 10:30,27,100.09,100.09,100.09,100.09,2
FZ13,2012-12-27 11:00,27,100.08,100.09,100.08,100.08,19
FZ13,2012-12-27 11:30,27,100.08,100.08,100.08,100.08,7
FZ13,2012-12-28 01:30,28,100.09,100.09,100.09,100.09,7
FZ13,2012-12-28 02:00,28,100.08,100.09,100.08,100.09,8
FZ13,2012-12-28 02:30,28,100.08,100.09,100.08,100.08,582
FZ13,2012-12-28 03:00,28,100.08,100.08,100.08,100.08,98
FZ13,2012-12-28 04:00,28,100.09,100.09,100.08,100.08,64
FZ13,2012-12-28 04:30,28,100.08,100.08,100.08,100.08,67
FZ13,2012-12-28 05:00,28,100.09,100.09,100.08,100.08,17
FZ13,2012-12-28 05:30,28,100.08,100.08,100.08,100.08,4
FZ13,2012-12-28 06:00,28,100.08,100.09,100.08,100.09,57
FZ13,2012-12-28 06:30,28,100.09,100.09,100.09,100.09,19
FZ13,2012-12-28 07:00,28,100.08,100.08,100.08,100.08,90
FZ13,2012-12-28 07:30,28,100.09,100.09,100.09,100.09,1
FZ13,2012-12-28 08:00,28,100.08,100.08,100.08,100.08,110
FZ13,2012-12-28 08:30,28,100.08,100.08,100.08,100.08,235
FZ13,2012-12-28 09:00,28,100.07,100.08,100.07,100.08,86
FZ13,2012-12-28 09:30,28,100.07,100.08,100.07,100.08,11
FZ13,2012-12-28 10:00,28,100.07,100.08,100.07,100.07,494
FZ13,2012-12-28 10:30,28,100.08,100.08,100.08,100.08,5
FZ13,2012-12-28 11:30,28,100.07,100.07,100.07,100.07,4
FZ13,2012-12-31 01:30,31,100.06,100.07,100.05,100.07,331
FZ13,2012-12-31 02:00,31,100.07,100.08,100.07,100.08,265
FZ13,2012-12-31 02:30,31,100.07,100.07,100.07,100.07,5
FZ13,2012-12-31 03:00,31,100.07,100.07,100.07,100.07,150
FZ13,2012-12-31 04:00,31,100.07,100.08,100.06,100.06,236
FZ13,2012-12-31 04:30,31,100.07,100.07,100.07,100.07,6
FZ13,2012-12-31 05:00,31,100.07,100.07,100.07,100.07,163
FZ13,2012-12-31 05:30,31,100.07,100.08,100.07,100.07,25
FZ13,2012-12-31 06:00,31,100.08,100.08,100.07,100.08,70
FZ13,2013-01-02 01:30,2,100.07,100.08,100.07,100.07,497
FZ13,2013-01-02 02:00,2,100.07,100.07,100.07,100.07,94
FZ13,2013-01-02 02:30,2,100.07,100.07,100.07,100.07,311
FZ13,2013-01-02 03:00,2,100.07,100.07,100.07,100.07,91
FZ13,2013-01-02 03:30,2,100.07,100.07,100.07,100.07,68
FZ13,2013-01-02 04:00,2,100.07,100.07,100.06,100.07,659
FZ13,2013-01-02 04:30,2,100.07,100.07,100.06,100.07,68
FZ13,2013-01-02 05:00,2,100.07,100.08,100.06,100.08,80
FZ13,2013-01-02 05:30,2,100.07,100.07,100.07,100.07,6
FZ13,2013-01-02 06:00,2,100.07,100.07,100.06,100.07,32
FZ13,2013-01-02 06:30,2,100.07,100.07,100.07,100.07,792
FZ13,2013-01-02 07:00,2,100.07,100.07,100.06,100.06,495
FZ13,2013-01-02 07:30,2,100.06,100.06,100.06,100.06,12
FZ13,2013-01-02 08:00,2,100.06,100.07,100.06,100.07,330
FZ13,2013-01-02 08:30,2,100.07,100.07,100.07,100.07,106
FZ13,2013-01-02 09:00,2,100.06,100.07,100.06,100.06,368
FZ13,2013-01-02 09:30,2,100.06,100.07,100.06,100.07,8
FZ13,2013-01-02 10:00,2,100.06,100.06,100.05,100.06,1057
FZ13,2013-01-02 10:30,2,100.06,100.06,100.05,100.05,91
FZ13,2013-01-02 11:00,2,100.06,100.06,100.06,100.06,4
FZ13,2013-01-02 11:30,2,100.06,100.06,100.06,100.06,2
FZ13,2013-01-03 01:30,3,100.06,100.07,100.06,100.07,365
FZ13,2013-01-03 02:00,3,100.06,100.06,100.06,100.06,7
FZ13,2013-01-03 02:30,3,100.07,100.07,100.07,100.07,26
FZ13,2013-01-03 03:00,3,100.06,100.06,100.06,100.06,258
FZ13,2013-01-03 03:30,3,100.06,100.07,100.06,100.07,89
FZ13,2013-01-03 04:00,3,100.07,100.07,100.06,100.06,41
FZ13,2013-01-03 04:30,3,100.06,100.07,100.06,100.06,70
FZ13,2013-01-03 05:00,3,100.06,100.06,100.06,100.06,235
FZ13,2013-01-03 05:30,3,100.06,100.06,100.06,100.06,75
FZ13,2013-01-03 06:00,3,100.06,100.06,100.06,100.06,29
FZ13,2013-01-03 06:30,3,100.07,100.07,100.07,100.07,20
FZ13,2013-01-03 07:00,3,100.06,100.07,100.06,100.06,76
FZ13,2013-01-03 07:30,3,100.06,100.07,100.06,100.07,37
FZ13,2013-01-03 08:00,3,100.06,100.06,100.06,100.06,53
FZ13,2013-01-03 08:30,3,100.06,100.06,100.06,100.06,14
FZ13,2013-01-03 09:00,3,100.06,100.06,100.06,100.06,167
FZ13,2013-01-03 09:30,3,100.05,100.06,100.05,100.05,3185
FZ13,2013-01-03 10:00,3,100.05,100.05,100.04,100.05,459
FZ13,2013-01-03 10:30,3,100.05,100.05,100.05,100.05,26
FZ13,2013-01-03 11:00,3,100.05,100.05,100.05,100.05,8
FZ13,2013-01-03 11:30,3,100.05,100.06,100.05,100.06,308
FZ13,2013-01-04 01:30,4,100.04,100.05,100.04,100.04,3470
FZ13,2013-01-04 02:00,4,100.04,100.04,100.04,100.04,13
FZ13,2013-01-04 02:30,4,100.04,100.05,100.04,100.05,466
FZ13,2013-01-04 03:00,4,100.05,100.05,100.03,100.04,2520
FZ13,2013-01-04 03:30,4,100.04,100.04,100.04,100.04,218
FZ13,2013-01-04 04:00,4,100.04,100.04,100.04,100.04,125
FZ13,2013-01-04 04:30,4,100.04,100.04,100.04,100.04,212
FZ13,2013-01-04 05:00,4,100.04,100.05,100.04,100.04,261
FZ13,2013-01-04 05:30,4,100.04,100.04,100.04,100.04,758
FZ13,2013-01-04 06:00,4,100.04,100.04,100.03,100.03,309
FZ13,2013-01-04 06:30,4,100.03,100.04,100.03,100.04,674
FZ13,2013-01-04 07:00,4,100.04,100.04,100.04,100.04,81
FZ13,2013-01-04 07:30,4,100.04,100.05,100.04,100.05,86
FZ13,2013-01-04 08:00,4,100.04,100.04,100.04,100.04,57
FZ13,2013-01-04 08:30,4,100.04,100.04,100.04,100.04,6
FZ13,2013-01-04 09:00,4,100.04,100.04,100.03,100.04,1429
FZ13,2013-01-04 09:30,4,100.04,100.04,100.03,100.03,102
FZ13,2013-01-04 10:00,4,100.04,100.04,100.03,100.04,295
FZ13,2013-01-04 10:30,4,100.04,100.04,100.04,100.04,1
FZ13,2013-01-04 11:00,4,100.03,100.03,100.03,100.03,10
FZ13,2013-01-04 11:30,4,100.03,100.03,100.03,100.03,31
FZ13,2013-01-07 01:30,7,100.04,100.04,100.03,100.04,399
FZ13,2013-01-07 02:00,7,100.04,100.05,100.04,100.05,331
FZ13,2013-01-07 02:30,7,100.05,100.05,100.05,100.05,90
FZ13,2013-01-07 03:00,7,100.05,100.05,100.05,100.05,17
FZ13,2013-01-07 03:30,7,100.05,100.05,100.05,100.05,2
FZ13,2013-01-07 04:00,7,100.04,100.04,100.04,100.04,63
FZ13,2013-01-07 04:30,7,100.04,100.04,100.04,100.04,71
FZ13,2013-01-07 05:00,7,100.04,100.04,100.04,100.04,63
FZ13,2013-01-07 05:30,7,100.05,100.05,100.05,100.05,36
FZ13,2013-01-07 06:00,7,100.04,100.05,100.04,100.04,164
FZ13,2013-01-07 07:00,7,100.05,100.05,100.05,100.05,249
FZ13,2013-01-07 08:00,7,100.05,100.06,100.04,100.05,66
FZ13,2013-01-07 08:30,7,100.05,100.05,100.05,100.05,1
FZ13,2013-01-07 09:00,7,100.05,100.05,100.04,100.04,138
FZ13,2013-01-07 09:30,7,100.05,100.05,100.05,100.05,96
FZ13,2013-01-07 10:00,7,100.05,100.05,100.03,100.03,5428
FZ13,2013-01-07 10:30,7,100.04,100.04,100.03,100.03,297
FZ13,2013-01-07 11:00,7,100.04,100.04,100.04,100.04,688
FZ13,2013-01-07 11:30,7,100.04,100.04,100.03,100.03,48
FZ13,2013-01-08 01:30,8,100.04,100.04,100.04,100.04,101
FZ13,2013-01-08 02:00,8,100.04,100.04,100.04,100.04,50
FZ13,2013-01-08 03:00,8,100.05,100.05,100.05,100.05,18
FZ13,2013-01-08 03:30,8,100.05,100.05,100.04,100.04,14
FZ13,2013-01-08 04:00,8,100.04,100.05,100.04,100.04,127
FZ13,2013-01-08 04:30,8,100.04,100.04,100.04,100.04,56
FZ13,2013-01-08 05:00,8,100.04,100.05,100.04,100.04,45
FZ13,2013-01-08 05:30,8,100.05,100.05,100.05,100.05,4
FZ13,2013-01-08 06:00,8,100.04,100.05,100.04,100.04,151
FZ13,2013-01-08 06:30,8,100.05,100.05,100.05,100.05,13
FZ13,2013-01-08 07:00,8,100.05,100.05,100.04,100.05,1008
FZ13,2013-01-08 07:30,8,100.04,100.05,100.04,100.05,1425
FZ13,2013-01-08 08:00,8,100.05,100.05,100.05,100.05,646
FZ13,2013-01-08 08:30,8,100.05,100.05,100.05,100.05,24
FZ13,2013-01-08 09:00,8,100.05,100.05,100.04,100.05,218
FZ13,2013-01-08 09:30,8,100.05,100.05,100.05,100.05,18
FZ13,2013-01-08 10:00,8,100.05,100.06,100.04,100.05,98
FZ13,2013-01-08 10:30,8,100.05,100.05,100.05,100.05,74
FZ13,2013-01-08 11:30,8,100.05,100.05,100.05,100.05,3
FZ13,2013-01-09 01:30,9,100.05,100.05,100.05,100.05,59
FZ13,2013-01-09 02:00,9,100.05,100.05,100.05,100.05,1
FZ13,2013-01-09 02:30,9,100.05,100.05,100.05,100.05,72
FZ13,2013-01-09 04:00,9,100.05,100.06,100.04,100.06,1144
FZ13,2013-01-09 04:30,9,100.06,100.06,100.05,100.05,48
FZ13,2013-01-09 05:00,9,100.05,100.05,100.05,100.05,71
FZ13,2013-01-09 05:30,9,100.05,100.05,100.05,100.05,1198
FZ13,2013-01-09 06:00,9,100.05,100.05,100.04,100.05,388
FZ13,2013-01-09 06:30,9,100.05,100.05,100.05,100.05,102
FZ13,2013-01-09 07:00,9,100.05,100.06,100.05,100.06,69
FZ13,2013-01-09 08:00,9,100.05,100.05,100.05,100.05,82
FZ13,2013-01-09 08:30,9,100.05,100.05,100.05,100.05,303
FZ13,2013-01-09 09:00,9,100.05,100.05,100.04,100.05,223
FZ13,2013-01-09 09:30,9,100.05,100.05,100.05,100.05,1
FZ13,2013-01-09 10:00,9,100.05,100.05,100.05,100.05,127
FZ13,2013-01-09 10:30,9,100.05,100.05,100.05,100.05,229
FZ13,2013-01-09 11:00,9,100.05,100.05,100.05,100.05,20
FZ13,2013-01-09 11:30,9,100.05,100.05,100.05,100.05,142
FZ13,2013-01-10 01:30,10,100.05,100.05,100.05,100.05,114
FZ13,2013-01-10 02:30,10,100.05,100.05,100.04,100.05,267
FZ13,2013-01-10 03:00,10,100.05,100.05,100.05,100.05,474
FZ13,2013-01-10 04:00,10,100.05,100.05,100.04,100.05,263
FZ13,2013-01-10 04:30,10,100.05,100.05,100.05,100.05,42
FZ13,2013-01-10 05:00,10,100.05,100.05,100.04,100.04,15
FZ13,2013-01-10 05:30,10,100.05,100.05,100.05,100.05,8
FZ13,2013-01-10 06:00,10,100.04,100.04,100.04,100.04,8
FZ13,2013-01-10 06:30,10,100.05,100.05,100.05,100.05,32
FZ13,2013-01-10 07:00,10,100.05,100.06,100.05,100.06,1897
FZ13,2013-01-10 07:30,10,100.06,100.06,100.05,100.05,1017
FZ13,2013-01-10 08:00,10,100.05,100.05,100.04,100.04,181
FZ13,2013-01-10 08:30,10,100.05,100.05,100.04,100.04,3809
FZ13,2013-01-10 09:00,10,100.04,100.04,100.03,100.04,286
FZ13,2013-01-10 09:30,10,100.04,100.04,100.04,100.04,18
FZ13,2013-01-10 10:00,10,100.04,100.04,100.03,100.04,165
FZ13,2013-01-10 10:30,10,100.04,100.04,100.04,100.04,1
FZ13,2013-01-10 11:00,10,100.04,100.04,100.04,100.04,53
FZ13,2013-01-10 11:30,10,100.04,100.05,100.04,100.04,73
FZ13,2013-01-11 01:30,11,100.03,100.04,100.03,100.03,663
FZ13,2013-01-11 02:00,11,100.03,100.03,100.03,100.03,807
FZ13,2013-01-11 02:30,11,100.03,100.03,100.03,100.03,46
FZ13,2013-01-11 03:30,11,100.03,100.03,100.03,100.03,2
FZ13,2013-01-11 04:00,11,100.03,100.03,100.02,100.02,435
FZ13,2013-01-11 04:30,11,100.03,100.03,100.03,100.03,1
FZ13,2013-01-11 05:30,11,100.03,100.03,100.03,100.03,98
FZ13,2013-01-11 06:00,11,100.03,100.03,100.03,100.03,1
FZ13,2013-01-11 06:30,11,100.03,100.03,100.03,100.03,3
FZ13,2013-01-11 07:00,11,100.03,100.03,100.03,100.03,2
FZ13,2013-01-11 08:30,11,100.02,100.02,99.99,100.01,4000
FZ13,2013-01-11 09:00,11,100,100.01,100,100,1356
FZ13,2013-01-11 09:30,11,100,100,99.98,99.99,4242
FZ13,2013-01-11 10:00,11,99.99,100,99.98,99.99,2579
FZ13,2013-01-11 10:30,11,99.99,100.01,99.99,100,2030
FZ13,2013-01-11 11:00,11,100,100.01,100,100,85
FZ13,2013-01-11 11:30,11,100,100,99.99,99.99,243
FZ13,2013-01-14 01:30,14,99.99,99.99,99.99,99.99,1838
FZ13,2013-01-14 02:00,14,99.99,99.99,99.99,99.99,1076
FZ13,2013-01-14 02:30,14,99.99,99.99,99.99,99.99,161
FZ13,2013-01-14 03:00,14,99.99,99.99,99.98,99.99,1724
FZ13,2013-01-14 03:30,14,99.99,99.99,99.99,99.99,206
FZ13,2013-01-14 04:00,14,99.98,99.99,99.98,99.98,409
FZ13,2013-01-14 04:30,14,99.98,99.99,99.98,99.99,374
FZ13,2013-01-14 05:00,14,99.99,99.99,99.98,99.98,179
FZ13,2013-01-14 05:30,14,99.98,99.99,99.98,99.99,299
FZ13,2013-01-14 06:00,14,99.99,99.99,99.98,99.99,204
FZ13,2013-01-14 06:30,14,99.99,99.99,99.99,99.99,10
FZ13,2013-01-14 07:00,14,99.99,99.99,99.99,99.99,201
FZ13,2013-01-14 07:30,14,99.99,99.99,99.99,99.99,27
FZ13,2013-01-14 08:00,14,100,100,100,100,3588
FZ13,2013-01-14 09:00,14,100,100,99.99,100,326
FZ13,2013-01-14 09:30,14,100,100,99.99,100,500
FZ13,2013-01-14 10:00,14,99.99,100.01,99.99,100,856
FZ13,2013-01-14 10:30,14,100,100,99.99,99.99,66
FZ13,2013-01-14 11:00,14,99.99,100,99.99,99.99,22
FZ13,2013-01-14 11:30,14,99.99,100,99.99,100,101
FZ13,2013-01-15 01:30,15,100,100,99.98,99.99,1712
FZ13,2013-01-15 02:00,15,99.99,99.99,99.99,99.99,468
FZ13,2013-01-15 02:30,15,99.99,100,99.99,100,746
FZ13,2013-01-15 03:00,15,100,100.01,100,100.01,1002
FZ13,2013-01-15 03:30,15,100,100,100,100,36
FZ13,2013-01-15 04:00,15,100,100.01,100,100.01,23
FZ13,2013-01-15 04:30,15,100,100,100,100,47
FZ13,2013-01-15 05:00,15,100.01,100.01,100,100,44
FZ13,2013-01-15 05:30,15,100,100,100,100,172
FZ13,2013-01-15 06:00,15,100.01,100.02,100.01,100.01,397
FZ13,2013-01-15 06:30,15,100.01,100.01,100.01,100.01,24
FZ13,2013-01-15 07:00,15,100.01,100.02,100.01,100.01,174
FZ13,2013-01-15 07:30,15,100.01,100.01,100.01,100.01,44
FZ13,2013-01-15 08:00,15,100.01,100.02,100.01,100.01,314
FZ13,2013-01-15 08:30,15,100.01,100.01,100,100,29
FZ13,2013-01-15 09:00,15,100,100.01,100,100.01,73
FZ13,2013-01-15 09:30,15,100.01,100.02,100.01,100.01,48
FZ13,2013-01-15 10:00,15,100.01,100.02,100,100.01,363
FZ13,2013-01-15 10:30,15,100.01,100.01,100.01,100.01,3
FZ13,2013-01-15 11:00,15,100.01,100.01,100.01,100.01,14
FZ13,2013-01-15 11:30,15,100.01,100.02,100.01,100.01,19
FZ13,2013-01-16 01:30,16,100.01,100.02,100.01,100.01,64
FZ13,2013-01-16 02:00,16,100.01,100.01,100.01,100.01,8
FZ13,2013-01-16 02:30,16,100.01,100.01,100.01,100.01,4
FZ13,2013-01-16 03:00,16,100.02,100.02,100.02,100.02,3
FZ13,2013-01-16 04:00,16,100.02,100.02,100.01,100.01,542
FZ13,2013-01-16 04:30,16,100.01,100.02,100.01,100.01,18
FZ13,2013-01-16 05:00,16,100.01,100.01,100.01,100.01,19
FZ13,2013-01-16 05:30,16,100.02,100.02,100.02,100.02,10
FZ13,2013-01-16 06:00,16,100.02,100.02,100.01,100.02,54
FZ13,2013-01-16 06:30,16,100.02,100.02,100.02,100.02,144
FZ13,2013-01-16 07:00,16,100.02,100.02,100.02,100.02,25
FZ13,2013-01-16 07:30,16,100.02,100.02,100.02,100.02,203
FZ13,2013-01-16 08:00,16,100.02,100.02,100.02,100.02,177
FZ13,2013-01-16 08:30,16,100.01,100.01,100.01,100.01,1
FZ13,2013-01-16 09:00,16,100.01,100.02,100.01,100.01,390
FZ13,2013-01-16 09:30,16,100.02,100.02,100.01,100.01,54
FZ13,2013-01-16 10:00,16,100.01,100.02,100.01,100.01,180
FZ13,2013-01-16 10:30,16,100.01,100.01,100.01,100.01,396
FZ13,2013-01-16 11:00,16,100.01,100.01,100.01,100.01,83
FZ13,2013-01-16 11:30,16,100.01,100.01,100.01,100.01,245
FZ13,2013-01-17 01:30,17,100.02,100.02,100,100,1233
FZ13,2013-01-17 02:00,17,100,100.01,100,100,361
FZ13,2013-01-17 02:30,17,100,100,99.98,99.99,1022
FZ13,2013-01-17 03:00,17,99.99,99.99,99.96,99.98,1574
FZ13,2013-01-17 03:30,17,99.98,99.99,99.98,99.99,22
FZ13,2013-01-17 04:00,17,99.97,99.98,99.96,99.96,554
FZ13,2013-01-17 04:30,17,99.96,99.97,99.96,99.97,193
FZ13,2013-01-17 05:00,17,99.97,99.97,99.96,99.96,138
FZ13,2013-01-17 05:30,17,99.96,99.97,99.96,99.97,109
FZ13,2013-01-17 06:00,17,99.97,99.97,99.96,99.97,144
FZ13,2013-01-17 06:30,17,99.97,99.97,99.97,99.97,34
FZ13,2013-01-17 07:00,17,99.97,99.97,99.96,99.97,116
FZ13,2013-01-17 07:30,17,99.97,99.97,99.97,99.97,3
FZ13,2013-01-17 08:00,17,99.97,99.98,99.96,99.97,2273
FZ13,2013-01-17 08:30,17,99.97,99.97,99.96,99.96,111
FZ13,2013-01-17 09:00,17,99.96,99.96,99.94,99.94,4621
FZ13,2013-01-17 09:30,17,99.94,99.95,99.94,99.94,513
FZ13,2013-01-17 10:00,17,99.94,99.95,99.92,99.93,4253
FZ13,2013-01-17 10:30,17,99.93,99.93,99.93,99.93,360
FZ13,2013-01-17 11:00,17,99.93,99.93,99.92,99.92,64
FZ13,2013-01-17 11:30,17,99.92,99.92,99.91,99.91,312
FZ13,2013-01-18 01:30,18,99.91,99.91,99.86,99.87,2280
FZ13,2013-01-18 02:00,18,99.87,99.9,99.87,99.9,676
FZ13,2013-01-18 02:30,18,99.89,99.91,99.89,99.91,316
FZ13,2013-01-18 03:00,18,99.92,99.94,99.91,99.94,1293
FZ13,2013-01-18 03:30,18,99.93,99.93,99.92,99.92,504
FZ13,2013-01-18 04:00,18,99.92,99.92,99.91,99.91,265
FZ13,2013-01-18 04:30,18,99.91,99.91,99.9,99.91,221
FZ13,2013-01-18 05:00,18,99.91,99.91,99.89,99.91,414
FZ13,2013-01-18 05:30,18,99.91,99.92,99.91,99.92,464
FZ13,2013-01-18 06:00,18,99.91,99.91,99.9,99.91,108
FZ13,2013-01-18 06:30,18,99.91,99.92,99.91,99.92,129
FZ13,2013-01-18 07:00,18,99.93,99.94,99.91,99.91,421
FZ13,2013-01-18 07:30,18,99.91,99.93,99.91,99.93,447
FZ13,2013-01-18 08:00,18,99.93,99.93,99.92,99.92,146
FZ13,2013-01-18 08:30,18,99.92,99.92,99.91,99.92,1208
FZ13,2013-01-18 09:00,18,99.92,99.93,99.92,99.93,93
FZ13,2013-01-18 09:30,18,99.92,99.93,99.92,99.93,79
FZ13,2013-01-18 10:00,18,99.93,99.93,99.92,99.92,749
FZ13,2013-01-18 10:30,18,99.92,99.93,99.92,99.93,33
FZ13,2013-01-18 11:00,18,99.93,99.93,99.93,99.93,20
FZ13,2013-01-18 11:30,18,99.93,99.93,99.92,99.93,144
FZ13,2013-01-21 01:30,21,99.92,99.94,99.92,99.94,617
FZ13,2013-01-21 02:00,21,99.93,99.93,99.93,99.93,146
FZ13,2013-01-21 02:30,21,99.93,99.93,99.93,99.93,57
FZ13,2013-01-21 03:00,21,99.93,99.94,99.93,99.93,39
FZ13,2013-01-21 03:30,21,99.93,99.94,99.92,99.94,297
FZ13,2013-01-21 04:00,21,99.93,99.94,99.92,99.92,398
FZ13,2013-01-21 04:30,21,99.92,99.92,99.92,99.92,44
FZ13,2013-01-21 05:00,21,99.92,99.92,99.92,99.92,10
FZ13,2013-01-21 05:30,21,99.92,99.92,99.92,99.92,88
FZ13,2013-01-21 06:00,21,99.93,99.93,99.93,99.93,4
FZ13,2013-01-21 06:30,21,99.92,99.92,99.91,99.91,270
FZ13,2013-01-21 07:00,21,99.92,99.92,99.92,99.92,38
FZ13,2013-01-21 07:30,21,99.92,99.92,99.92,99.92,24
FZ13,2013-01-21 08:00,21,99.92,99.92,99.92,99.92,96
FZ13,2013-01-21 08:30,21,99.92,99.92,99.92,99.92,30
FZ13,2013-01-21 09:00,21,99.92,99.92,99.92,99.92,36
FZ13,2013-01-21 09:30,21,99.92,99.92,99.92,99.92,37
FZ13,2013-01-21 10:00,21,99.92,99.92,99.92,99.92,112
FZ13,2013-01-21 10:30,21,99.93,99.93,99.92,99.92,355
FZ13,2013-01-21 11:30,21,99.92,99.93,99.92,99.93,8
FZ13,2013-01-22 01:30,22,99.92,99.93,99.92,99.93,158
FZ13,2013-01-22 02:00,22,99.92,99.92,99.92,99.92,1
FZ13,2013-01-22 02:30,22,99.93,99.93,99.92,99.93,270
FZ13,2013-01-22 03:00,22,99.93,99.95,99.93,99.95,2445
FZ13,2013-01-22 03:30,22,99.95,99.95,99.94,99.95,80
FZ13,2013-01-22 04:00,22,99.94,99.95,99.93,99.94,2041
FZ13,2013-01-22 04:30,22,99.93,99.94,99.93,99.94,32
FZ13,2013-01-22 05:00,22,99.93,99.94,99.93,99.94,19
FZ13,2013-01-22 05:30,22,99.94,99.95,99.94,99.95,159
FZ13,2013-01-22 06:00,22,99.95,99.95,99.95,99.95,130
FZ13,2013-01-22 06:30,22,99.95,99.95,99.94,99.94,463
FZ13,2013-01-22 07:00,22,99.94,99.95,99.94,99.95,78
FZ13,2013-01-22 07:30,22,99.94,99.95,99.94,99.94,69
FZ13,2013-01-22 08:00,22,99.94,99.95,99.94,99.95,97
FZ13,2013-01-22 08:30,22,99.94,99.94,99.94,99.94,2
FZ13,2013-01-22 09:00,22,99.94,99.95,99.94,99.95,502
FZ13,2013-01-22 09:30,22,99.95,99.96,99.94,99.96,175
FZ13,2013-01-22 10:00,22,99.96,99.96,99.95,99.95,1031
FZ13,2013-01-22 10:30,22,99.95,99.96,99.95,99.96,159
FZ13,2013-01-22 11:00,22,99.95,99.95,99.95,99.95,104
FZ13,2013-01-22 11:30,22,99.95,99.95,99.95,99.95,12
FZ13,2013-01-23 01:30,23,99.96,99.96,99.96,99.96,732
FZ13,2013-01-23 02:00,23,99.96,99.96,99.96,99.96,403
FZ13,2013-01-23 03:00,23,99.96,99.97,99.96,99.97,265
FZ13,2013-01-23 03:30,23,99.96,99.96,99.96,99.96,208
FZ13,2013-01-23 04:00,23,99.96,99.96,99.95,99.95,218
FZ13,2013-01-23 05:00,23,99.96,99.96,99.96,99.96,12
FZ13,2013-01-23 05:30,23,99.96,99.96,99.96,99.96,6
FZ13,2013-01-23 06:00,23,99.95,99.96,99.95,99.96,67
FZ13,2013-01-23 06:30,23,99.95,99.95,99.95,99.95,468
FZ13,2013-01-23 07:00,23,99.96,99.96,99.96,99.96,47
FZ13,2013-01-23 07:30,23,99.96,99.96,99.96,99.96,2
FZ13,2013-01-23 08:00,23,99.96,99.97,99.96,99.96,310
FZ13,2013-01-23 08:30,23,99.96,99.96,99.96,99.96,32
FZ13,2013-01-23 09:00,23,99.95,99.96,99.95,99.96,94
FZ13,2013-01-23 09:30,23,99.96,99.98,99.95,99.97,1509
FZ13,2013-01-23 10:00,23,99.97,99.98,99.97,99.98,715
FZ13,2013-01-23 10:30,23,99.98,99.98,99.98,99.98,19
FZ13,2013-01-23 11:00,23,99.97,99.97,99.97,99.97,41
FZ13,2013-01-23 11:30,23,99.98,99.98,99.98,99.98,2
FZ13,2013-01-24 01:30,24,99.97,99.98,99.96,99.98,1335
FZ13,2013-01-24 02:00,24,99.98,99.99,99.98,99.98,964
FZ13,2013-01-24 02:30,24,99.98,99.99,99.98,99.99,65
FZ13,2013-01-24 03:00,24,99.98,99.98,99.98,99.98,1
FZ13,2013-01-24 03:30,24,99.98,99.98,99.98,99.98,54
FZ13,2013-01-24 04:00,24,99.98,99.99,99.97,99.99,73
FZ13,2013-01-24 04:30,24,99.98,99.99,99.98,99.98,158
FZ13,2013-01-24 05:00,24,99.98,99.99,99.98,99.99,54
FZ13,2013-01-24 06:00,24,99.99,99.99,99.98,99.98,726
FZ13,2013-01-24 06:30,24,99.98,99.98,99.98,99.98,10
FZ13,2013-01-24 07:00,24,99.98,99.98,99.98,99.98,1026
FZ13,2013-01-24 07:30,24,99.97,99.97,99.97,99.97,932
FZ13,2013-01-24 08:00,24,99.97,99.98,99.96,99.97,971
FZ13,2013-01-24 08:30,24,99.96,99.97,99.96,99.97,305
FZ13,2013-01-24 09:00,24,99.97,99.97,99.95,99.96,977
FZ13,2013-01-24 09:30,24,99.95,99.96,99.95,99.95,68
FZ13,2013-01-24 10:00,24,99.95,99.95,99.94,99.95,157
FZ13,2013-01-24 10:30,24,99.95,99.95,99.93,99.94,1308
FZ13,2013-01-24 11:00,24,99.94,99.94,99.94,99.94,6
FZ13,2013-01-24 11:30,24,99.95,99.95,99.94,99.94,684
FZ13,2013-01-25 01:30,25,99.94,99.95,99.94,99.94,449
FZ13,2013-01-25 02:00,25,99.94,99.94,99.94,99.94,465
FZ13,2013-01-25 02:30,25,99.94,99.95,99.94,99.94,148
FZ13,2013-01-25 03:00,25,99.94,99.94,99.93,99.94,215
FZ13,2013-01-25 03:30,25,99.93,99.93,99.93,99.93,58
FZ13,2013-01-25 04:00,25,99.93,99.93,99.92,99.92,1507
FZ13,2013-01-25 04:30,25,99.92,99.93,99.92,99.93,336
FZ13,2013-01-25 05:00,25,99.93,99.93,99.9,99.91,2392
FZ13,2013-01-25 05:30,25,99.91,99.92,99.91,99.92,601
FZ13,2013-01-25 06:00,25,99.92,99.92,99.91,99.91,372
FZ13,2013-01-25 06:30,25,99.91,99.91,99.89,99.9,1235
FZ13,2013-01-25 07:00,25,99.9,99.9,99.87,99.89,3522
FZ13,2013-01-25 07:30,25,99.89,99.9,99.89,99.9,977
FZ13,2013-01-25 08:00,25,99.9,99.9,99.9,99.9,127
FZ13,2013-01-25 08:30,25,99.9,99.91,99.9,99.91,30
FZ13,2013-01-25 09:00,25,99.9,99.9,99.89,99.9,649
FZ13,2013-01-25 09:30,25,99.9,99.9,99.9,99.9,180
FZ13,2013-01-25 10:00,25,99.9,99.9,99.88,99.89,879
FZ13,2013-01-25 10:30,25,99.89,99.9,99.89,99.9,9
FZ13,2013-01-25 11:30,25,99.89,99.9,99.89,99.9,122
FZ13,2013-01-28 01:30,28,99.89,99.91,99.89,99.91,953
FZ13,2013-01-28 02:00,28,99.91,99.92,99.91,99.92,464
FZ13,2013-01-28 02:30,28,99.91,99.92,99.91,99.92,263
FZ13,2013-01-28 03:00,28,99.92,99.92,99.91,99.91,888
FZ13,2013-01-28 04:00,28,99.91,99.91,99.9,99.9,314
FZ13,2013-01-28 04:30,28,99.91,99.91,99.9,99.91,135
FZ13,2013-01-28 05:00,28,99.91,99.91,99.9,99.9,329
FZ13,2013-01-28 05:30,28,99.91,99.91,99.91,99.91,480
FZ13,2013-01-28 06:00,28,99.91,99.91,99.89,99.89,457
FZ13,2013-01-28 06:30,28,99.9,99.9,99.9,99.9,51
FZ13,2013-01-28 07:00,28,99.9,99.91,99.9,99.9,1575
FZ13,2013-01-28 07:30,28,99.9,99.9,99.88,99.89,2585
FZ13,2013-01-28 08:00,28,99.89,99.89,99.86,99.87,2185
FZ13,2013-01-28 08:30,28,99.87,99.87,99.86,99.87,382
FZ13,2013-01-28 09:00,28,99.88,99.89,99.88,99.88,608
FZ13,2013-01-28 09:30,28,99.88,99.88,99.87,99.87,450
FZ13,2013-01-28 10:00,28,99.87,99.89,99.87,99.88,247
FZ13,2013-01-28 10:30,28,99.88,99.89,99.88,99.89,524
FZ13,2013-01-28 11:00,28,99.89,99.89,99.89,99.89,25
FZ13,2013-01-28 11:30,28,99.89,99.9,99.89,99.9,49
FZ13,2013-01-29 01:30,29,99.9,99.91,99.9,99.91,694
FZ13,2013-01-29 02:00,29,99.91,99.91,99.9,99.91,143
FZ13,2013-01-29 02:30,29,99.91,99.92,99.9,99.92,408
FZ13,2013-01-29 03:00,29,99.91,99.92,99.91,99.91,45
FZ13,2013-01-29 03:30,29,99.91,99.91,99.91,99.91,40
FZ13,2013-01-29 04:00,29,99.91,99.92,99.9,99.91,244
FZ13,2013-01-29 04:30,29,99.91,99.91,99.91,99.91,79
FZ13,2013-01-29 05:00,29,99.92,99.92,99.91,99.91,19
FZ13,2013-01-29 05:30,29,99.91,99.92,99.91,99.92,299
FZ13,2013-01-29 06:00,29,99.92,99.93,99.92,99.92,226
FZ13,2013-01-29 06:30,29,99.92,99.92,99.91,99.91,13
FZ13,2013-01-29 07:00,29,99.92,99.92,99.91,99.91,909
FZ13,2013-01-29 07:30,29,99.91,99.91,99.91,99.91,50
FZ13,2013-01-29 08:00,29,99.91,99.92,99.91,99.91,247
FZ13,2013-01-29 08:30,29,99.91,99.92,99.91,99.91,305
FZ13,2013-01-29 09:00,29,99.92,99.92,99.92,99.92,117
FZ13,2013-01-29 09:30,29,99.92,99.92,99.92,99.92,213
FZ13,2013-01-29 10:00,29,99.92,99.93,99.92,99.92,1578
FZ13,2013-01-29 10:30,29,99.92,99.92,99.92,99.92,138
FZ13,2013-01-29 11:00,29,99.92,99.92,99.92,99.92,21
FZ13,2013-01-30 01:30,30,99.92,99.92,99.9,99.9,810
FZ13,2013-01-30 02:00,30,99.91,99.91,99.89,99.9,977
FZ13,2013-01-30 02:30,30,99.89,99.9,99.89,99.89,187
FZ13,2013-01-30 03:00,30,99.9,99.9,99.89,99.9,166
FZ13,2013-01-30 03:30,30,99.9,99.9,99.9,99.9,220
FZ13,2013-01-30 04:00,30,99.9,99.9,99.89,99.89,298
FZ13,2013-01-30 04:30,30,99.89,99.89,99.89,99.89,2
FZ13,2013-01-30 05:00,30,99.9,99.91,99.9,99.91,772
FZ13,2013-01-30 05:30,30,99.9,99.9,99.9,99.9,17
FZ13,2013-01-30 06:00,30,99.9,99.91,99.9,99.9,270
FZ13,2013-01-30 06:30,30,99.91,99.92,99.91,99.92,178
FZ13,2013-01-30 07:00,30,99.91,99.92,99.91,99.92,294
FZ13,2013-01-30 07:30,30,99.92,99.92,99.92,99.92,41
FZ13,2013-01-30 08:00,30,99.92,99.92,99.9,99.9,1272
FZ13,2013-01-30 08:30,30,99.9,99.9,99.9,99.9,9
FZ13,2013-01-30 09:00,30,99.9,99.91,99.9,99.9,167
FZ13,2013-01-30 09:30,30,99.91,99.91,99.9,99.9,424
FZ13,2013-01-30 10:00,30,99.9,99.91,99.9,99.91,382
FZ13,2013-01-30 10:30,30,99.9,99.91,99.9,99.91,200
FZ13,2013-01-30 11:00,30,99.91,99.91,99.91,99.91,82
FZ13,2013-01-30 11:30,30,99.91,99.92,99.91,99.91,61
FZ13,2013-01-31 01:30,31,99.92,99.93,99.92,99.92,233
FZ13,2013-01-31 02:00,31,99.91,99.92,99.91,99.91,197
FZ13,2013-01-31 02:30,31,99.92,99.92,99.91,99.92,353
FZ13,2013-01-31 03:00,31,99.92,99.92,99.92,99.92,119
FZ13,2013-01-31 04:00,31,99.92,99.92,99.92,99.92,29
FZ13,2013-01-31 04:30,31,99.91,99.91,99.91,99.91,247
FZ13,2013-01-31 05:00,31,99.91,99.92,99.91,99.91,251
FZ13,2013-01-31 06:00,31,99.91,99.92,99.91,99.91,164
FZ13,2013-01-31 06:30,31,99.91,99.91,99.91,99.91,59
FZ13,2013-01-31 07:00,31,99.91,99.91,99.91,99.91,82
FZ13,2013-01-31 07:30,31,99.91,99.91,99.91,99.91,111
FZ13,2013-01-31 08:00,31,99.9,99.91,99.9,99.91,126
FZ13,2013-01-31 08:30,31,99.9,99.91,99.9,99.9,216
FZ13,2013-01-31 09:00,31,99.9,99.91,99.9,99.91,34
FZ13,2013-01-31 09:30,31,99.91,99.91,99.9,99.91,41
FZ13,2013-01-31 10:00,31,99.91,99.91,99.89,99.9,2870
FZ13,2013-01-31 10:30,31,99.9,99.91,99.9,99.9,20
FZ13,2013-01-31 11:00,31,99.9,99.9,99.9,99.9,25
FZ13,2013-01-31 11:30,31,99.91,99.91,99.9,99.91,119
FZ13,2013-02-01 01:30,1,99.9,99.9,99.89,99.9,261
FZ13,2013-02-01 02:00,1,99.9,99.91,99.9,99.9,27
FZ13,2013-02-01 02:30,1,99.9,99.91,99.9,99.9,114
FZ13,2013-02-01 03:00,1,99.9,99.9,99.9,99.9,85
FZ13,2013-02-01 03:30,1,99.9,99.91,99.9,99.9,317
FZ13,2013-02-01 04:00,1,99.9,99.91,99.9,99.9,184
FZ13,2013-02-01 04:30,1,99.9,99.9,99.9,99.9,34
FZ13,2013-02-01 05:00,1,99.91,99.93,99.91,99.92,807
FZ13,2013-02-01 05:30,1,99.92,99.92,99.91,99.91,35
FZ13,2013-02-01 06:00,1,99.92,99.92,99.91,99.91,21
FZ13,2013-02-01 06:30,1,99.92,99.93,99.91,99.92,322
FZ13,2013-02-01 07:00,1,99.91,99.92,99.91,99.92,143
FZ13,2013-02-01 07:30,1,99.92,99.92,99.91,99.92,604
FZ13,2013-02-01 08:00,1,99.92,99.92,99.91,99.92,460
FZ13,2013-02-01 08:30,1,99.92,99.92,99.91,99.92,83
FZ13,2013-02-01 09:00,1,99.92,99.92,99.91,99.92,253
FZ13,2013-02-01 09:30,1,99.92,99.92,99.91,99.91,40
FZ13,2013-02-01 10:00,1,99.91,99.92,99.9,99.91,869
FZ13,2013-02-01 10:30,1,99.91,99.92,99.9,99.91,157
FZ13,2013-02-01 11:00,1,99.9,99.91,99.9,99.91,179
FZ13,2013-02-01 11:30,1,99.91,99.91,99.91,99.91,16
FZ13,2013-02-04 01:30,4,99.91,99.91,99.91,99.91,158
FZ13,2013-02-04 02:00,4,99.92,99.92,99.92,99.92,221
FZ13,2013-02-04 02:30,4,99.92,99.92,99.92,99.92,10
FZ13,2013-02-04 03:00,4,99.92,99.92,99.92,99.92,10
FZ13,2013-02-04 03:30,4,99.92,99.92,99.92,99.92,82
FZ13,2013-02-04 04:00,4,99.93,99.93,99.92,99.92,363
FZ13,2013-02-04 04:30,4,99.92,99.92,99.91,99.92,25
FZ13,2013-02-04 05:00,4,99.92,99.92,99.92,99.92,39
FZ13,2013-02-04 05:30,4,99.92,99.92,99.92,99.92,9
FZ13,2013-02-04 06:00,4,99.92,99.93,99.92,99.93,10
FZ13,2013-02-04 07:00,4,99.93,99.94,99.93,99.93,464
FZ13,2013-02-04 07:30,4,99.93,99.93,99.92,99.92,471
FZ13,2013-02-04 08:00,4,99.92,99.93,99.91,99.92,240
FZ13,2013-02-04 08:30,4,99.92,99.92,99.92,99.92,146
FZ13,2013-02-04 09:00,4,99.92,99.93,99.92,99.93,188
FZ13,2013-02-04 09:30,4,99.93,99.93,99.93,99.93,12
FZ13,2013-02-04 10:00,4,99.94,99.94,99.94,99.94,533
FZ13,2013-02-04 10:30,4,99.93,99.94,99.93,99.94,10
FZ13,2013-02-04 11:00,4,99.94,99.94,99.94,99.94,1207
FZ13,2013-02-04 11:30,4,99.94,99.94,99.94,99.94,49
FZ13,2013-02-05 01:30,5,99.95,99.95,99.93,99.95,374
FZ13,2013-02-05 02:00,5,99.94,99.94,99.94,99.94,246
FZ13,2013-02-05 02:30,5,99.94,99.94,99.94,99.94,190
FZ13,2013-02-05 03:00,5,99.94,99.94,99.93,99.93,100
FZ13,2013-02-05 03:30,5,99.94,99.94,99.94,99.94,165
FZ13,2013-02-05 04:00,5,99.94,99.97,99.94,99.95,1960
FZ13,2013-02-05 04:30,5,99.95,99.95,99.94,99.94,445
FZ13,2013-02-05 05:00,5,99.94,99.95,99.94,99.94,120
FZ13,2013-02-05 05:30,5,99.94,99.94,99.93,99.93,52
FZ13,2013-02-05 06:00,5,99.94,99.94,99.94,99.94,56
FZ13,2013-02-05 07:00,5,99.93,99.95,99.93,99.94,402
FZ13,2013-02-05 07:30,5,99.94,99.94,99.94,99.94,118
FZ13,2013-02-05 08:00,5,99.94,99.94,99.94,99.94,118
FZ13,2013-02-05 08:30,5,99.94,99.94,99.94,99.94,89
FZ13,2013-02-05 09:00,5,99.93,99.93,99.92,99.92,1030
FZ13,2013-02-05 09:30,5,99.93,99.93,99.93,99.93,11
FZ13,2013-02-05 10:00,5,99.92,99.93,99.92,99.93,229
FZ13,2013-02-05 10:30,5,99.93,99.93,99.93,99.93,452
FZ13,2013-02-05 11:00,5,99.93,99.94,99.93,99.94,46
FZ13,2013-02-05 11:30,5,99.94,99.94,99.93,99.93,3
FZ13,2013-02-06 01:30,6,99.93,99.93,99.92,99.92,253
FZ13,2013-02-06 02:00,6,99.93,99.93,99.92,99.93,75
FZ13,2013-02-06 02:30,6,99.93,99.93,99.92,99.92,104
FZ13,2013-02-06 04:00,6,99.93,99.93,99.92,99.93,101
FZ13,2013-02-06 04:30,6,99.93,99.93,99.92,99.93,108
FZ13,2013-02-06 05:00,6,99.93,99.93,99.93,99.93,59
FZ13,2013-02-06 05:30,6,99.93,99.93,99.93,99.93,10
FZ13,2013-02-06 06:00,6,99.93,99.93,99.92,99.92,36
FZ13,2013-02-06 06:30,6,99.93,99.93,99.93,99.93,78
FZ13,2013-02-06 07:00,6,99.93,99.94,99.93,99.94,45
FZ13,2013-02-06 07:30,6,99.94,99.94,99.94,99.94,11
FZ13,2013-02-06 08:00,6,99.93,99.93,99.93,99.93,15
FZ13,2013-02-06 08:30,6,99.93,99.93,99.93,99.93,7
FZ13,2013-02-06 09:00,6,99.93,99.93,99.93,99.93,206
FZ13,2013-02-06 09:30,6,99.92,99.93,99.92,99.93,13
FZ13,2013-02-06 10:00,6,99.92,99.93,99.92,99.92,158
FZ13,2013-02-06 11:30,6,99.93,99.93,99.92,99.92,147
FZ13,2013-02-07 01:30,7,99.92,99.93,99.91,99.92,394
FZ13,2013-02-07 02:00,7,99.92,99.92,99.92,99.92,112
FZ13,2013-02-07 02:30,7,99.92,99.93,99.92,99.92,185
FZ13,2013-02-07 03:00,7,99.92,99.92,99.92,99.92,5
FZ13,2013-02-07 03:30,7,99.92,99.92,99.92,99.92,109
FZ13,2013-02-07 04:00,7,99.92,99.92,99.91,99.92,166
FZ13,2013-02-07 04:30,7,99.92,99.92,99.92,99.92,9
FZ13,2013-02-07 05:00,7,99.92,99.93,99.91,99.92,488
FZ13,2013-02-07 05:30,7,99.92,99.92,99.92,99.92,50
FZ13,2013-02-07 06:00,7,99.92,99.92,99.91,99.92,388
FZ13,2013-02-07 07:00,7,99.92,99.92,99.91,99.92,48
FZ13,2013-02-07 07:30,7,99.92,99.94,99.92,99.94,347
FZ13,2013-02-07 08:00,7,99.94,99.94,99.93,99.94,501
FZ13,2013-02-07 08:30,7,99.94,99.94,99.93,99.94,229
FZ13,2013-02-07 09:00,7,99.94,99.95,99.94,99.95,505
FZ13,2013-02-07 09:30,7,99.95,99.96,99.94,99.94,254
FZ13,2013-02-07 10:00,7,99.95,99.95,99.94,99.95,1324
FZ13,2013-02-07 10:30,7,99.95,99.95,99.95,99.95,4
FZ13,2013-02-07 11:00,7,99.95,99.95,99.95,99.95,2
FZ13,2013-02-08 01:30,8,99.95,99.95,99.95,99.95,116
FZ13,2013-02-08 02:00,8,99.95,99.96,99.95,99.95,84
FZ13,2013-02-08 03:00,8,99.95,99.95,99.94,99.95,43
FZ13,2013-02-08 04:00,8,99.95,99.95,99.94,99.95,260
FZ13,2013-02-08 04:30,8,99.95,99.95,99.94,99.94,147
FZ13,2013-02-08 05:00,8,99.95,99.95,99.95,99.95,291
FZ13,2013-02-08 05:30,8,99.95,99.95,99.95,99.95,11
FZ13,2013-02-08 06:00,8,99.94,99.95,99.94,99.95,97
FZ13,2013-02-08 06:30,8,99.95,99.95,99.95,99.95,93
FZ13,2013-02-08 07:00,8,99.96,99.96,99.95,99.96,211
FZ13,2013-02-08 07:30,8,99.96,99.96,99.96,99.96,21
FZ13,2013-02-08 08:00,8,99.95,99.95,99.95,99.95,320
FZ13,2013-02-08 08:30,8,99.95,99.95,99.95,99.95,27
FZ13,2013-02-08 09:00,8,99.95,99.96,99.95,99.95,168
FZ13,2013-02-08 09:30,8,99.95,99.95,99.95,99.95,70
FZ13,2013-02-08 10:00,8,99.95,99.95,99.95,99.95,49
FZ13,2013-02-08 11:30,8,99.95,99.96,99.95,99.96,70
FZ13,2013-02-11 01:30,11,99.95,99.95,99.94,99.95,193
FZ13,2013-02-11 02:00,11,99.95,99.95,99.95,99.95,4
FZ13,2013-02-11 03:00,11,99.95,99.95,99.95,99.95,411
FZ13,2013-02-11 04:00,11,99.95,99.95,99.95,99.95,90
FZ13,2013-02-11 04:30,11,99.94,99.95,99.94,99.95,44
FZ13,2013-02-11 05:00,11,99.94,99.94,99.94,99.94,10
FZ13,2013-02-11 06:00,11,99.95,99.95,99.94,99.94,29
FZ13,2013-02-11 06:30,11,99.95,99.95,99.95,99.95,124
FZ13,2013-02-11 07:00,11,99.95,99.95,99.94,99.95,97
FZ13,2013-02-11 07:30,11,99.95,99.95,99.95,99.95,83
FZ13,2013-02-11 08:00,11,99.95,99.95,99.94,99.95,54
FZ13,2013-02-11 08:30,11,99.95,99.95,99.95,99.95,584
FZ13,2013-02-11 09:00,11,99.95,99.96,99.95,99.95,138
FZ13,2013-02-11 09:30,11,99.95,99.95,99.94,99.95,1920
FZ13,2013-02-11 10:00,11,99.94,99.95,99.94,99.94,72
FZ13,2013-02-11 10:30,11,99.94,99.95,99.94,99.95,48
FZ13,2013-02-11 11:00,11,99.94,99.94,99.94,99.94,1
FZ13,2013-02-11 11:30,11,99.95,99.95,99.95,99.95,45
FZ13,2013-02-12 01:30,12,99.95,99.96,99.94,99.94,279
FZ13,2013-02-12 02:00,12,99.94,99.94,99.94,99.94,18
FZ13,2013-02-12 02:30,12,99.95,99.95,99.95,99.95,18
FZ13,2013-02-12 03:00,12,99.94,99.94,99.94,99.94,2
FZ13,2013-02-12 04:00,12,99.94,99.95,99.94,99.95,38
FZ13,2013-02-12 04:30,12,99.94,99.97,99.94,99.95,5549
FZ13,2013-02-12 05:00,12,99.96,99.96,99.95,99.96,196
FZ13,2013-02-12 05:30,12,99.95,99.95,99.95,99.95,2
FZ13,2013-02-12 06:00,12,99.96,99.96,99.96,99.96,246
FZ13,2013-02-12 06:30,12,99.96,99.96,99.96,99.96,68
FZ13,2013-02-12 07:00,12,99.96,99.96,99.96,99.96,44
FZ13,2013-02-12 07:30,12,99.96,99.96,99.95,99.95,46
FZ13,2013-02-12 08:00,12,99.95,99.96,99.95,99.96,176
FZ13,2013-02-12 08:30,12,99.95,99.95,99.95,99.95,27
FZ13,2013-02-12 09:00,12,99.95,99.95,99.94,99.95,267
FZ13,2013-02-12 09:30,12,99.95,99.95,99.94,99.95,105
FZ13,2013-02-12 10:00,12,99.95,99.96,99.95,99.96,221
FZ13,2013-02-12 11:00,12,99.95,99.95,99.95,99.95,1
FZ13,2013-02-12 11:30,12,99.95,99.95,99.95,99.95,5
FZ13,2013-02-13 01:30,13,99.95,99.95,99.95,99.95,149
FZ13,2013-02-13 02:00,13,99.96,99.96,99.95,99.96,290
FZ13,2013-02-13 02:30,13,99.95,99.95,99.95,99.95,143
FZ13,2013-02-13 03:00,13,99.94,99.94,99.94,99.94,23
FZ13,2013-02-13 03:30,13,99.94,99.95,99.94,99.95,338
FZ13,2013-02-13 04:00,13,99.94,99.95,99.93,99.95,1032
FZ13,2013-02-13 04:30,13,99.95,99.95,99.95,99.95,88
FZ13,2013-02-13 05:00,13,99.95,99.95,99.95,99.95,63
FZ13,2013-02-13 05:30,13,99.94,99.94,99.94,99.94,13
FZ13,2013-02-13 06:00,13,99.94,99.94,99.93,99.93,369
FZ13,2013-02-13 06:30,13,99.93,99.94,99.93,99.94,22
FZ13,2013-02-13 07:00,13,99.94,99.95,99.93,99.94,276
FZ13,2013-02-13 07:30,13,99.93,99.94,99.93,99.94,813
FZ13,2013-02-13 08:00,13,99.93,99.94,99.92,99.93,634
FZ13,2013-02-13 08:30,13,99.93,99.94,99.93,99.94,84
FZ13,2013-02-13 09:00,13,99.94,99.94,99.93,99.93,204
FZ13,2013-02-13 09:30,13,99.94,99.94,99.94,99.94,333
FZ13,2013-02-13 10:00,13,99.93,99.94,99.93,99.93,272
FZ13,2013-02-13 10:30,13,99.93,99.94,99.93,99.93,9
FZ13,2013-02-13 11:30,13,99.94,99.94,99.93,99.94,14
FZ13,2013-02-14 01:30,14,99.94,99.94,99.94,99.94,184
FZ13,2013-02-14 02:00,14,99.94,99.94,99.94,99.94,97
FZ13,2013-02-14 03:30,14,99.94,99.95,99.94,99.94,189
FZ13,2013-02-14 04:00,14,99.94,99.97,99.94,99.96,1147
FZ13,2013-02-14 04:30,14,99.96,99.96,99.95,99.96,742
FZ13,2013-02-14 05:00,14,99.96,99.97,99.96,99.96,328
FZ13,2013-02-14 05:30,14,99.95,99.96,99.95,99.96,151
FZ13,2013-02-14 06:00,14,99.96,99.96,99.96,99.96,113
FZ13,2013-02-14 07:00,14,99.95,99.96,99.95,99.96,91
FZ13,2013-02-14 07:30,14,99.96,99.96,99.96,99.96,2
FZ13,2013-02-14 08:00,14,99.96,99.96,99.96,99.96,569
FZ13,2013-02-14 08:30,14,99.96,99.96,99.96,99.96,46
FZ13,2013-02-14 09:00,14,99.96,99.96,99.96,99.96,284
FZ13,2013-02-14 09:30,14,99.96,99.96,99.96,99.96,5
FZ13,2013-02-14 10:00,14,99.96,99.97,99.96,99.97,442
FZ13,2013-02-14 10:30,14,99.97,99.97,99.97,99.97,1
FZ13,2013-02-14 11:00,14,99.97,99.97,99.97,99.97,12
FZ13,2013-02-14 11:30,14,99.96,99.97,99.96,99.97,17
FZ13,2013-02-15 01:30,15,99.97,99.97,99.96,99.96,517
FZ13,2013-02-15 02:00,15,99.96,99.96,99.95,99.96,223
FZ13,2013-02-15 02:30,15,99.96,99.96,99.96,99.96,16
FZ13,2013-02-15 03:00,15,99.96,99.96,99.96,99.96,15
FZ13,2013-02-15 03:30,15,99.96,99.96,99.96,99.96,682
FZ13,2013-02-15 04:00,15,99.96,99.96,99.96,99.96,496
FZ13,2013-02-15 04:30,15,99.96,99.96,99.96,99.96,707
FZ13,2013-02-15 05:00,15,99.97,99.97,99.96,99.96,52
FZ13,2013-02-15 05:30,15,99.97,99.97,99.96,99.97,152
FZ13,2013-02-15 06:00,15,99.97,99.97,99.97,99.97,191
FZ13,2013-02-15 06:30,15,99.97,99.97,99.97,99.97,4
FZ13,2013-02-15 07:00,15,99.97,99.97,99.96,99.97,168
FZ13,2013-02-15 08:00,15,99.97,99.97,99.97,99.97,117
FZ13,2013-02-15 08:30,15,99.97,99.97,99.97,99.97,7
FZ13,2013-02-15 09:00,15,99.96,99.97,99.96,99.96,315
FZ13,2013-02-15 09:30,15,99.96,99.96,99.95,99.95,87
FZ13,2013-02-15 10:00,15,99.95,99.97,99.95,99.96,214
FZ13,2013-02-15 10:30,15,99.96,99.96,99.96,99.96,2
FZ13,2013-02-15 11:00,15,99.96,99.96,99.96,99.96,14
FZ13,2013-02-15 11:30,15,99.96,99.96,99.95,99.95,279
FZ13,2013-02-18 01:30,18,99.95,99.95,99.95,99.95,12
FZ13,2013-02-18 02:30,18,99.96,99.96,99.96,99.96,27
FZ13,2013-02-18 04:00,18,99.96,99.96,99.96,99.96,34
FZ13,2013-02-18 04:30,18,99.96,99.96,99.96,99.96,49
FZ13,2013-02-18 05:00,18,99.96,99.96,99.95,99.96,50
FZ13,2013-02-18 05:30,18,99.96,99.96,99.96,99.96,38
FZ13,2013-02-18 07:00,18,99.96,99.96,99.96,99.96,2
FZ13,2013-02-18 07:30,18,99.95,99.95,99.95,99.95,64
FZ13,2013-02-18 08:30,18,99.96,99.96,99.96,99.96,6
FZ13,2013-02-18 09:00,18,99.96,99.96,99.96,99.96,50
FZ13,2013-02-18 09:30,18,99.95,99.95,99.95,99.95,13
FZ13,2013-02-18 10:00,18,99.96,99.96,99.96,99.96,88
FZ13,2013-02-18 10:30,18,99.95,99.95,99.95,99.95,28
FZ13,2013-02-19 01:30,19,99.96,99.96,99.96,99.96,123
FZ13,2013-02-19 02:00,19,99.96,99.96,99.96,99.96,2
FZ13,2013-02-19 02:30,19,99.95,99.95,99.95,99.95,17
FZ13,2013-02-19 03:30,19,99.96,99.96,99.96,99.96,30
FZ13,2013-02-19 04:00,19,99.96,99.96,99.95,99.96,208
FZ13,2013-02-19 04:30,19,99.96,99.96,99.96,99.96,87
FZ13,2013-02-19 05:00,19,99.96,99.97,99.96,99.96,190
FZ13,2013-02-19 05:30,19,99.96,99.96,99.96,99.96,48
FZ13,2013-02-19 06:00,19,99.96,99.97,99.96,99.96,162
FZ13,2013-02-19 07:00,19,99.96,99.96,99.96,99.96,399
FZ13,2013-02-19 07:30,19,99.96,99.96,99.96,99.96,1
FZ13,2013-02-19 08:00,19,99.95,99.95,99.93,99.94,1180
FZ13,2013-02-19 08:30,19,99.94,99.94,99.94,99.94,169
FZ13,2013-02-19 09:00,19,99.95,99.95,99.94,99.94,156
FZ13,2013-02-19 09:30,19,99.94,99.94,99.94,99.94,7
FZ13,2013-02-19 10:00,19,99.94,99.94,99.94,99.94,297
FZ13,2013-02-19 10:30,19,99.94,99.94,99.94,99.94,9
FZ13,2013-02-19 11:00,19,99.94,99.94,99.94,99.94,2
FZ13,2013-02-19 11:30,19,99.94,99.94,99.94,99.94,2
FZ13,2013-02-20 01:30,20,99.93,99.93,99.93,99.93,443
FZ13,2013-02-20 02:00,20,99.93,99.93,99.93,99.93,20
FZ13,2013-02-20 02:30,20,99.93,99.93,99.92,99.92,142
FZ13,2013-02-20 03:00,20,99.93,99.93,99.93,99.93,3
FZ13,2013-02-20 03:30,20,99.92,99.93,99.92,99.93,89
FZ13,2013-02-20 04:00,20,99.93,99.93,99.92,99.92,829
FZ13,2013-02-20 04:30,20,99.92,99.92,99.92,99.92,136
FZ13,2013-02-20 05:00,20,99.92,99.93,99.92,99.92,96
FZ13,2013-02-20 06:00,20,99.92,99.93,99.92,99.93,110
FZ13,2013-02-20 06:30,20,99.93,99.93,99.93,99.93,12
FZ13,2013-02-20 07:00,20,99.92,99.93,99.92,99.93,504
FZ13,2013-02-20 07:30,20,99.93,99.93,99.93,99.93,78
FZ13,2013-02-20 08:00,20,99.93,99.94,99.93,99.94,182
FZ13,2013-02-20 09:00,20,99.93,99.93,99.93,99.93,172
FZ13,2013-02-20 09:30,20,99.93,99.93,99.93,99.93,10
FZ13,2013-02-20 10:00,20,99.93,99.93,99.92,99.93,347
FZ13,2013-02-20 10:30,20,99.93,99.93,99.93,99.93,117
FZ13,2013-02-20 11:00,20,99.94,99.94,99.94,99.94,141
FZ13,2013-02-20 11:30,20,99.94,99.94,99.94,99.94,186
FZ13,2013-02-21 01:30,21,99.94,99.94,99.92,99.92,1019
FZ13,2013-02-21 02:00,21,99.93,99.93,99.93,99.93,395
FZ13,2013-02-21 02:30,21,99.93,99.94,99.93,99.94,150
FZ13,2013-02-21 03:00,21,99.94,99.94,99.93,99.93,394
FZ13,2013-02-21 04:00,21,99.94,99.94,99.93,99.93,25
FZ13,2013-02-21 04:30,21,99.93,99.94,99.93,99.94,192
FZ13,2013-02-21 05:00,21,99.94,99.94,99.93,99.94,25
FZ13,2013-02-21 05:30,21,99.94,99.94,99.94,99.94,156
FZ13,2013-02-21 06:00,21,99.94,99.94,99.94,99.94,236
FZ13,2013-02-21 06:30,21,99.94,99.94,99.94,99.94,107
FZ13,2013-02-21 07:00,21,99.94,99.94,99.94,99.94,152
FZ13,2013-02-21 07:30,21,99.94,99.95,99.94,99.95,1704
FZ13,2013-02-21 08:00,21,99.95,99.96,99.95,99.95,231
FZ13,2013-02-21 08:30,21,99.96,99.96,99.95,99.96,11
FZ13,2013-02-21 09:00,21,99.96,99.96,99.95,99.96,616
FZ13,2013-02-21 09:30,21,99.96,99.97,99.95,99.96,931
FZ13,2013-02-21 10:00,21,99.96,99.97,99.96,99.97,1066
FZ13,2013-02-21 10:30,21,99.97,99.97,99.97,99.97,39
FZ13,2013-02-21 11:30,21,99.97,99.97,99.97,99.97,13
FZ13,2013-02-22 01:30,22,99.97,99.97,99.97,99.97,99
FZ13,2013-02-22 02:00,22,99.97,99.97,99.97,99.97,1469
FZ13,2013-02-22 02:30,22,99.97,99.97,99.97,99.97,18
FZ13,2013-02-22 03:00,22,99.96,99.97,99.96,99.97,7
FZ13,2013-02-22 04:00,22,99.97,99.98,99.96,99.98,747
FZ13,2013-02-22 04:30,22,99.98,99.98,99.97,99.98,112
FZ13,2013-02-22 05:00,22,99.97,100,99.97,99.99,2354
FZ13,2013-02-22 05:30,22,99.99,99.99,99.99,99.99,1239
FZ13,2013-02-22 06:00,22,99.99,99.99,99.99,99.99,446
FZ13,2013-02-22 06:30,22,99.99,99.99,99.99,99.99,1101
FZ13,2013-02-22 07:00,22,99.99,100,99.99,100,213
FZ13,2013-02-22 07:30,22,99.99,99.99,99.99,99.99,507
FZ13,2013-02-22 08:00,22,99.99,100,99.99,99.99,362
FZ13,2013-02-22 08:30,22,100,100,100,100,16
FZ13,2013-02-22 09:00,22,99.99,100,99.99,99.99,561
FZ13,2013-02-22 09:30,22,99.99,100,99.99,100,22
FZ13,2013-02-22 10:00,22,100,100,99.99,99.99,588
FZ13,2013-02-22 10:30,22,99.99,100,99.99,100,151
FZ13,2013-02-22 11:00,22,99.99,99.99,99.99,99.99,4
FZ13,2013-02-22 11:30,22,99.99,99.99,99.99,99.99,136
FZ13,2013-02-25 01:30,25,100,100,99.99,99.99,250
FZ13,2013-02-25 02:00,25,100,100,99.99,99.99,280
FZ13,2013-02-25 02:30,25,100,100,99.99,99.99,23
FZ13,2013-02-25 03:00,25,100,100,100,100,173
FZ13,2013-02-25 03:30,25,100,100,99.99,99.99,9
FZ13,2013-02-25 04:00,25,99.99,100,99.99,100,110
FZ13,2013-02-25 04:30,25,100,100.01,100,100,664
FZ13,2013-02-25 05:00,25,100,100,100,100,98
FZ13,2013-02-25 05:30,25,99.99,100,99.99,100,27
FZ13,2013-02-25 06:00,25,99.99,100,99.99,99.99,308
FZ13,2013-02-25 06:30,25,99.99,99.99,99.99,99.99,8
FZ13,2013-02-25 07:00,25,99.99,99.99,99.98,99.99,1693
FZ13,2013-02-25 07:30,25,99.99,99.99,99.98,99.98,131
FZ13,2013-02-25 08:00,25,99.99,99.99,99.98,99.98,291
FZ13,2013-02-25 08:30,25,99.98,99.98,99.98,99.98,46
FZ13,2013-02-25 09:00,25,99.98,99.99,99.98,99.99,277
FZ13,2013-02-25 09:30,25,99.99,99.99,99.98,99.98,124
FZ13,2013-02-25 10:00,25,99.99,99.99,99.98,99.98,386
FZ13,2013-02-25 10:30,25,99.99,99.99,99.99,99.99,191
FZ13,2013-02-25 11:00,25,99.99,99.99,99.99,99.99,44
FZ13,2013-02-25 11:30,25,100,100,99.99,100,341
FZ13,2013-02-26 01:30,26,100,100.05,100,100.02,3742
FZ13,2013-02-26 02:00,26,100.03,100.03,100.02,100.02,158
FZ13,2013-02-26 02:30,26,100.03,100.03,100.02,100.02,668
FZ13,2013-02-26 03:00,26,100.02,100.02,100.01,100.01,355
FZ13,2013-02-26 03:30,26,100.01,100.02,100.01,100.01,10
FZ13,2013-02-26 04:00,26,100.01,100.02,100.01,100.02,166
FZ13,2013-02-26 04:30,26,100.02,100.03,100.02,100.02,279
FZ13,2013-02-26 05:00,26,100.01,100.02,100.01,100.02,48
FZ13,2013-02-26 05:30,26,100.02,100.02,100.02,100.02,55
FZ13,2013-02-26 06:00,26,100.02,100.02,100.01,100.02,55
FZ13,2013-02-26 06:30,26,100.02,100.02,100.02,100.02,12
FZ13,2013-02-26 07:00,26,100.01,100.02,100.01,100.02,150
FZ13,2013-02-26 07:30,26,100.02,100.02,100.02,100.02,43
FZ13,2013-02-26 08:00,26,100.02,100.02,100.02,100.02,123
FZ13,2013-02-26 08:30,26,100.02,100.02,100.02,100.02,11
FZ13,2013-02-26 09:00,26,100.01,100.02,100.01,100.02,430
FZ13,2013-02-26 09:30,26,100.02,100.02,100.02,100.02,90
FZ13,2013-02-26 10:00,26,100.02,100.03,100.02,100.03,738
FZ13,2013-02-26 11:30,26,100.03,100.03,100.02,100.02,9
FZ13,2013-02-27 01:30,27,100.02,100.03,100.02,100.02,393
FZ13,2013-02-27 02:00,27,100.02,100.03,100.01,100.02,669
FZ13,2013-02-27 02:30,27,100.01,100.02,100.01,100.01,1366
FZ13,2013-02-27 03:00,27,100.01,100.01,100,100.01,543
FZ13,2013-02-27 03:30,27,100.01,100.01,100.01,100.01,15
FZ13,2013-02-27 04:00,27,100.01,100.02,100.01,100.02,175
FZ13,2013-02-27 04:30,27,100.02,100.02,100.02,100.02,21
FZ13,2013-02-27 05:00,27,100.01,100.01,100.01,100.01,1
FZ13,2013-02-27 06:00,27,100.01,100.02,100.01,100.02,143
FZ13,2013-02-27 06:30,27,100.01,100.01,100.01,100.01,2
FZ13,2013-02-27 07:00,27,100.02,100.02,100.01,100.02,233
FZ13,2013-02-27 07:30,27,100.02,100.02,100.02,100.02,87
FZ13,2013-02-27 08:00,27,100.02,100.02,100.01,100.01,183
FZ13,2013-02-27 08:30,27,100.01,100.01,100.01,100.01,15
FZ13,2013-02-27 09:00,27,100.01,100.01,100.01,100.01,183
FZ13,2013-02-27 09:30,27,100.01,100.02,100.01,100.02,30
FZ13,2013-02-27 10:00,27,100.01,100.02,100,100,1632
FZ13,2013-02-27 10:30,27,100,100.01,100,100.01,1374
FZ13,2013-02-27 11:00,27,100,100,100,100,7
FZ13,2013-02-27 11:30,27,100.01,100.01,100.01,100.01,6
FZ13,2013-02-28 01:30,28,100.01,100.01,100,100,149
FZ13,2013-02-28 02:00,28,100,100,99.99,100,882
FZ13,2013-02-28 02:30,28,99.99,100,99.99,99.99,232
FZ13,2013-02-28 03:00,28,100,100,100,100,65
FZ13,2013-02-28 03:30,28,100,100.01,100,100,78
FZ13,2013-02-28 04:00,28,100,100.01,100,100.01,71
FZ13,2013-02-28 04:30,28,100,100.01,100,100,60
FZ13,2013-02-28 05:00,28,100.01,100.01,100,100,21
FZ13,2013-02-28 05:30,28,100,100,100,100,38
FZ13,2013-02-28 06:00,28,100,100,100,100,82
FZ13,2013-02-28 06:30,28,100,100,100,100,24
FZ13,2013-02-28 07:00,28,100,100,100,100,92
FZ13,2013-02-28 07:30,28,100,100,100,100,2
FZ13,2013-02-28 08:00,28,100.01,100.01,100,100.01,3455
FZ13,2013-02-28 08:30,28,100.01,100.01,100.01,100.01,1638
FZ13,2013-02-28 09:00,28,100.02,100.03,100.01,100.03,5846
FZ13,2013-02-28 09:30,28,100.04,100.04,100.02,100.02,2289
FZ13,2013-02-28 10:00,28,100.03,100.05,100.02,100.03,5266
FZ13,2013-02-28 10:30,28,100.03,100.04,100.03,100.03,216
FZ13,2013-02-28 11:00,28,100.03,100.03,100.03,100.03,80
FZ13,2013-02-28 11:30,28,100.03,100.03,100.02,100.02,10
FZ13,2013-03-01 01:30,1,100.04,100.04,100.02,100.03,1931
FZ13,2013-03-01 02:00,1,100.03,100.03,100.02,100.02,218
FZ13,2013-03-01 02:30,1,100.02,100.03,100.02,100.02,867
FZ13,2013-03-01 03:00,1,100.03,100.03,100.02,100.02,214
FZ13,2013-03-01 03:30,1,100.02,100.03,100.02,100.03,210
FZ13,2013-03-01 04:00,1,100.03,100.03,100.02,100.03,458
FZ13,2013-03-01 04:30,1,100.03,100.03,100.02,100.02,162
FZ13,2013-03-01 05:00,1,100.03,100.03,100.02,100.03,191
FZ13,2013-03-01 05:30,1,100.03,100.03,100.03,100.03,219
FZ13,2013-03-01 06:00,1,100.03,100.04,100.03,100.04,371
FZ13,2013-03-01 06:30,1,100.04,100.04,100.04,100.04,687
FZ13,2013-03-01 07:00,1,100.05,100.05,100.04,100.04,392
FZ13,2013-03-01 07:30,1,100.04,100.04,100.03,100.03,36
FZ13,2013-03-01 08:00,1,100.03,100.04,100.02,100.02,203
FZ13,2013-03-01 08:30,1,100.03,100.03,100.03,100.03,41
FZ13,2013-03-01 09:00,1,100.03,100.04,100.02,100.03,140
FZ13,2013-03-01 09:30,1,100.03,100.03,100.02,100.02,62
FZ13,2013-03-01 10:00,1,100.02,100.03,100.02,100.03,1042
FZ13,2013-03-01 10:30,1,100.03,100.03,100.02,100.03,97
FZ13,2013-03-01 11:00,1,100.03,100.03,100.02,100.03,25
FZ13,2013-03-01 11:30,1,100.03,100.03,100.02,100.03,285
FZ13,2013-03-04 01:30,4,100.03,100.03,100.03,100.03,423
FZ13,2013-03-04 02:00,4,100.03,100.04,100.03,100.04,239
FZ13,2013-03-04 02:30,4,100.04,100.04,100.04,100.04,4
FZ13,2013-03-04 03:30,4,100.04,100.04,100.04,100.04,70
FZ13,2013-03-04 04:00,4,100.03,100.03,100.03,100.03,59
FZ13,2013-03-04 04:30,4,100.04,100.04,100.03,100.03,149
FZ13,2013-03-04 05:00,4,100.03,100.03,100.03,100.03,28
FZ13,2013-03-04 05:30,4,100.03,100.03,100.03,100.03,1
FZ13,2013-03-04 06:00,4,100.03,100.03,100.02,100.03,323
FZ13,2013-03-04 07:00,4,100.03,100.03,100.02,100.02,96
FZ13,2013-03-04 07:30,4,100.02,100.02,100.02,100.02,92
FZ13,2013-03-04 08:00,4,100.02,100.02,100.02,100.02,116
FZ13,2013-03-04 08:30,4,100.02,100.02,100.02,100.02,13
FZ13,2013-03-04 09:00,4,100.02,100.03,100.02,100.03,288
FZ13,2013-03-04 09:30,4,100.03,100.03,100.03,100.03,17
FZ13,2013-03-04 10:00,4,100.03,100.03,100.02,100.03,235
FZ13,2013-03-04 10:30,4,100.03,100.03,100.02,100.03,62
FZ13,2013-03-04 11:00,4,100.03,100.03,100.03,100.03,1
FZ13,2013-03-04 11:30,4,100.03,100.03,100.03,100.03,109
FZ13,2013-03-05 01:30,5,100.03,100.03,100.03,100.03,303
FZ13,2013-03-05 02:00,5,100.03,100.03,100.03,100.03,23
FZ13,2013-03-05 02:30,5,100.03,100.03,100.02,100.02,20
FZ13,2013-03-05 03:00,5,100.02,100.03,100.02,100.02,744
FZ13,2013-03-05 03:30,5,100.02,100.02,100.01,100.02,891
FZ13,2013-03-05 04:00,5,100.02,100.02,100.01,100.01,79
FZ13,2013-03-05 04:30,5,100.01,100.02,100.01,100.02,121
FZ13,2013-03-05 05:00,5,100.01,100.01,100.01,100.01,27
FZ13,2013-03-05 06:00,5,100.01,100.01,100.01,100.01,82
FZ13,2013-03-05 07:00,5,100.01,100.01,100.01,100.01,99
FZ13,2013-03-05 07:30,5,100.02,100.02,100.02,100.02,352
FZ13,2013-03-05 08:00,5,100.01,100.01,100.01,100.01,65
FZ13,2013-03-05 08:30,5,100.01,100.02,100.01,100.02,45
FZ13,2013-03-05 09:00,5,100.01,100.02,100.01,100.02,76
FZ13,2013-03-05 09:30,5,100.01,100.01,100.01,100.01,15
FZ13,2013-03-05 10:00,5,100.02,100.02,100.01,100.01,590
FZ13,2013-03-05 10:30,5,100.02,100.02,100.01,100.01,565
FZ13,2013-03-05 11:00,5,100.01,100.01,100.01,100.01,9
FZ13,2013-03-05 11:30,5,100.01,100.01,100,100.01,1049
FZ13,2013-03-06 01:30,6,100,100.01,100,100.01,300
FZ13,2013-03-06 02:00,6,100.01,100.01,100.01,100.01,59
FZ13,2013-03-06 02:30,6,100.01,100.01,100.01,100.01,82
FZ13,2013-03-06 03:00,6,100,100,100,100,267
FZ13,2013-03-06 03:30,6,100,100,100,100,53
FZ13,2013-03-06 04:00,6,100,100.01,100,100,148
FZ13,2013-03-06 04:30,6,100,100,100,100,25
FZ13,2013-03-06 05:00,6,100,100,100,100,27
FZ13,2013-03-06 05:30,6,100,100,100,100,115
FZ13,2013-03-06 06:00,6,100,100,100,100,34
FZ13,2013-03-06 06:30,6,100,100,100,100,1
FZ13,2013-03-06 07:00,6,100,100,99.99,99.99,829
FZ13,2013-03-06 07:30,6,99.99,100,99.99,100,300
FZ13,2013-03-06 08:00,6,99.99,99.99,99.99,99.99,138
FZ13,2013-03-06 08:30,6,99.99,100,99.99,100,23
FZ13,2013-03-06 09:00,6,100,100.01,100,100,1282
FZ13,2013-03-06 09:30,6,100,100,99.99,99.99,39
FZ13,2013-03-06 10:00,6,100,100,99.99,99.99,354
FZ13,2013-03-06 10:30,6,99.98,99.99,99.98,99.99,911
FZ13,2013-03-06 11:00,6,99.99,99.99,99.99,99.99,423
FZ13,2013-03-06 11:30,6,99.99,99.99,99.98,99.98,1070
FZ13,2013-03-07 01:30,7,99.99,99.99,99.98,99.98,368
FZ13,2013-03-07 02:00,7,99.98,99.99,99.98,99.98,82
FZ13,2013-03-07 02:30,7,99.98,99.98,99.98,99.98,104
FZ13,2013-03-07 03:00,7,99.98,99.99,99.98,99.99,271
FZ13,2013-03-07 03:30,7,99.99,99.99,99.99,99.99,72
FZ13,2013-03-07 04:00,7,99.99,100,99.99,100,265
FZ13,2013-03-07 04:30,7,99.99,100,99.99,100,261
FZ13,2013-03-07 05:00,7,100,100,99.99,100,125
FZ13,2013-03-07 05:30,7,99.99,100,99.99,100,566
FZ13,2013-03-07 06:00,7,100,100,99.99,99.99,3014
FZ13,2013-03-07 06:30,7,99.99,99.99,99.99,99.99,134
FZ13,2013-03-07 07:00,7,99.99,99.99,99.98,99.99,149
FZ13,2013-03-07 07:30,7,99.99,100,99.98,99.98,1050
FZ13,2013-03-07 08:00,7,99.98,99.98,99.97,99.98,401
FZ13,2013-03-07 08:30,7,99.97,99.98,99.96,99.97,1382
FZ13,2013-03-07 09:00,7,99.97,99.97,99.96,99.96,266
FZ13,2013-03-07 09:30,7,99.97,99.97,99.96,99.96,129
FZ13,2013-03-07 10:00,7,99.97,99.97,99.96,99.97,433
FZ13,2013-03-07 10:30,7,99.97,99.97,99.96,99.97,330
FZ13,2013-03-07 11:00,7,99.97,99.97,99.97,99.97,156
FZ13,2013-03-07 11:30,7,99.97,99.97,99.96,99.96,32
FZ13,2013-03-08 01:30,8,99.96,99.97,99.96,99.97,372
FZ13,2013-03-08 02:00,8,99.97,99.97,99.96,99.97,474
FZ13,2013-03-08 02:30,8,99.97,99.97,99.97,99.97,6
FZ13,2013-03-08 03:30,8,99.97,99.97,99.97,99.97,5
FZ13,2013-03-08 04:00,8,99.97,99.97,99.96,99.96,889
FZ13,2013-03-08 04:30,8,99.96,99.97,99.96,99.96,607
FZ13,2013-03-08 05:00,8,99.96,99.97,99.96,99.97,136
FZ13,2013-03-08 05:30,8,99.96,99.97,99.96,99.97,18
FZ13,2013-03-08 06:00,8,99.96,99.96,99.96,99.96,96
FZ13,2013-03-08 06:30,8,99.96,99.96,99.96,99.96,61
FZ13,2013-03-08 07:00,8,99.96,99.96,99.96,99.96,155
FZ13,2013-03-08 07:30,8,99.96,99.96,99.95,99.96,1992
FZ13,2013-03-08 08:00,8,99.96,99.96,99.96,99.96,136
FZ13,2013-03-08 08:30,8,99.96,99.96,99.96,99.96,243
FZ13,2013-03-08 09:00,8,99.97,99.97,99.96,99.96,82
FZ13,2013-03-08 09:30,8,99.96,99.96,99.96,99.96,7
FZ13,2013-03-08 10:00,8,99.97,99.97,99.96,99.97,129
FZ13,2013-03-08 10:30,8,99.97,99.97,99.96,99.96,358
FZ13,2013-03-08 11:00,8,99.97,99.97,99.97,99.97,5
FZ13,2013-03-08 11:30,8,99.97,99.97,99.95,99.95,428
FZ13,2013-03-11 02:30,11,99.96,99.97,99.95,99.97,706
FZ13,2013-03-11 03:00,11,99.96,99.96,99.96,99.96,2
FZ13,2013-03-11 03:30,11,99.97,99.97,99.96,99.96,247
FZ13,2013-03-11 04:00,11,99.96,99.96,99.96,99.96,19
FZ13,2013-03-11 04:30,11,99.96,99.96,99.96,99.96,341
FZ13,2013-03-11 05:00,11,99.96,99.96,99.96,99.96,36
FZ13,2013-03-11 05:30,11,99.96,99.96,99.96,99.96,170
FZ13,2013-03-11 06:00,11,99.96,99.96,99.96,99.96,19
FZ13,2013-03-11 06:30,11,99.96,99.96,99.96,99.96,26
FZ13,2013-03-11 07:00,11,99.96,99.96,99.96,99.96,1538
FZ13,2013-03-11 07:30,11,99.96,99.96,99.96,99.96,364
FZ13,2013-03-11 08:00,11,99.95,99.97,99.95,99.96,94
FZ13,2013-03-11 08:30,11,99.96,99.96,99.96,99.96,14
FZ13,2013-03-11 09:00,11,99.96,99.97,99.96,99.97,203
FZ13,2013-03-11 10:00,11,99.96,99.97,99.96,99.96,76
FZ13,2013-03-11 10:30,11,99.97,99.97,99.97,99.97,17
FZ13,2013-03-11 11:00,11,99.97,99.97,99.96,99.96,139
FZ13,2013-03-11 11:30,11,99.96,99.97,99.96,99.97,758
FZ13,2013-03-11 12:00,11,99.96,99.97,99.96,99.97,6
FZ13,2013-03-11 12:30,11,99.97,99.97,99.96,99.96,25
FZ13,2013-03-12 02:30,12,99.96,99.97,99.96,99.96,96
FZ13,2013-03-12 03:00,12,99.96,99.96,99.96,99.96,210
FZ13,2013-03-12 03:30,12,99.96,99.96,99.96,99.96,94
FZ13,2013-03-12 04:00,12,99.96,99.96,99.96,99.96,284
FZ13,2013-03-12 04:30,12,99.96,99.97,99.96,99.97,460
FZ13,2013-03-12 05:00,12,99.97,99.97,99.96,99.96,264
FZ13,2013-03-12 05:30,12,99.96,99.97,99.96,99.97,79
FZ13,2013-03-12 06:00,12,99.96,99.97,99.96,99.97,38
FZ13,2013-03-12 06:30,12,99.97,99.97,99.97,99.97,101
FZ13,2013-03-12 07:00,12,99.97,99.97,99.97,99.97,146
FZ13,2013-03-12 07:30,12,99.96,99.97,99.96,99.97,53
FZ13,2013-03-12 08:00,12,99.96,99.96,99.96,99.96,262
FZ13,2013-03-12 08:30,12,99.96,99.96,99.96,99.96,108
FZ13,2013-03-12 09:00,12,99.96,99.97,99.96,99.97,108
FZ13,2013-03-12 09:30,12,99.97,99.97,99.96,99.96,41
FZ13,2013-03-12 10:00,12,99.97,99.97,99.96,99.97,186
FZ13,2013-03-12 10:30,12,99.97,99.97,99.96,99.96,55
FZ13,2013-03-12 11:00,12,99.97,99.97,99.96,99.97,117
FZ13,2013-03-12 11:30,12,99.96,99.97,99.96,99.97,156
FZ13,2013-03-12 12:00,12,99.97,99.97,99.97,99.97,3
FZ13,2013-03-12 12:30,12,99.96,99.97,99.96,99.97,163
FZ13,2013-03-13 02:30,13,99.97,99.97,99.96,99.97,20
FZ13,2013-03-13 03:00,13,99.97,99.97,99.96,99.97,91
FZ13,2013-03-13 03:30,13,99.97,99.97,99.97,99.97,602
FZ13,2013-03-13 04:00,13,99.97,99.98,99.97,99.97,13
FZ13,2013-03-13 05:00,13,99.98,99.98,99.98,99.98,43
FZ13,2013-03-13 05:30,13,99.97,99.97,99.97,99.97,28
FZ13,2013-03-13 06:00,13,99.98,99.98,99.98,99.98,37
FZ13,2013-03-13 06:30,13,99.98,99.98,99.98,99.98,4
FZ13,2013-03-13 07:00,13,99.97,99.98,99.97,99.98,258
FZ13,2013-03-13 07:30,13,99.97,99.97,99.96,99.96,1310
FZ13,2013-03-13 08:00,13,99.96,99.97,99.96,99.97,289
FZ13,2013-03-13 08:30,13,99.97,99.97,99.96,99.96,1348
FZ13,2013-03-13 09:00,13,99.96,99.96,99.96,99.96,51
FZ13,2013-03-13 09:30,13,99.96,99.96,99.96,99.96,191
FZ13,2013-03-13 10:00,13,99.96,99.97,99.96,99.96,286
FZ13,2013-03-13 10:30,13,99.96,99.97,99.96,99.96,72
FZ13,2013-03-13 11:00,13,99.96,99.96,99.95,99.96,250
FZ13,2013-03-13 11:30,13,99.95,99.96,99.95,99.95,415
FZ13,2013-03-13 12:30,13,99.95,99.96,99.95,99.96,45
FZ13,2013-03-14 02:30,14,99.95,99.96,99.95,99.95,1019
FZ13,2013-03-14 03:00,14,99.95,99.95,99.93,99.94,2820
FZ13,2013-03-14 03:30,14,99.94,99.96,99.94,99.94,268
FZ13,2013-03-14 04:00,14,99.95,99.96,99.95,99.95,88
FZ13,2013-03-14 04:30,14,99.96,99.96,99.95,99.95,8071
FZ13,2013-03-14 05:00,14,99.95,99.95,99.94,99.94,352
FZ13,2013-03-14 05:30,14,99.94,99.94,99.94,99.94,50
FZ13,2013-03-14 06:00,14,99.94,99.94,99.94,99.94,66
FZ13,2013-03-14 06:30,14,99.94,99.94,99.94,99.94,188
FZ13,2013-03-14 07:00,14,99.94,99.94,99.93,99.93,114
FZ13,2013-03-14 08:00,14,99.94,99.94,99.93,99.94,62
FZ13,2013-03-14 08:30,14,99.94,99.94,99.93,99.94,379
FZ13,2013-03-14 09:00,14,99.94,99.95,99.93,99.94,418
FZ13,2013-03-14 09:30,14,99.94,99.94,99.94,99.94,302
FZ13,2013-03-14 10:00,14,99.94,99.95,99.94,99.94,528
FZ13,2013-03-14 10:30,14,99.94,99.95,99.94,99.94,206
FZ13,2013-03-14 11:00,14,99.94,99.95,99.93,99.94,1013
FZ13,2013-03-14 11:30,14,99.93,99.94,99.93,99.93,564
FZ13,2013-03-14 12:00,14,99.93,99.94,99.92,99.94,6308
FZ13,2013-03-14 12:30,14,99.93,99.94,99.93,99.93,1126
FZ13,2013-03-15 02:30,15,99.94,99.94,99.92,99.92,1260
FZ13,2013-03-15 03:00,15,99.92,99.93,99.92,99.93,1594
FZ13,2013-03-15 03:30,15,99.93,99.94,99.93,99.94,2519
FZ13,2013-03-15 04:00,15,99.94,99.94,99.94,99.94,89
FZ13,2013-03-15 04:30,15,99.94,99.94,99.94,99.94,6
FZ13,2013-03-15 05:00,15,99.94,99.94,99.93,99.94,110
FZ13,2013-03-15 05:30,15,99.93,99.93,99.93,99.93,126
FZ13,2013-03-15 06:00,15,99.93,99.93,99.93,99.93,10
FZ13,2013-03-15 07:00,15,99.94,99.94,99.94,99.94,47
FZ13,2013-03-15 07:30,15,99.93,99.93,99.93,99.93,3
FZ13,2013-03-15 08:00,15,99.93,99.95,99.93,99.94,214
FZ13,2013-03-15 08:30,15,99.94,99.95,99.94,99.95,369
FZ13,2013-03-15 09:00,15,99.95,99.96,99.94,99.94,3846
FZ13,2013-03-15 09:30,15,99.94,99.95,99.94,99.95,1617
FZ13,2013-03-15 10:00,15,99.95,99.96,99.95,99.95,766
FZ13,2013-03-15 10:30,15,99.95,99.96,99.95,99.96,31
FZ13,2013-03-15 11:00,15,99.96,99.96,99.95,99.95,253
FZ13,2013-03-15 11:30,15,99.95,99.95,99.95,99.95,11
FZ13,2013-03-15 12:00,15,99.95,99.95,99.95,99.95,252
FZ13,2013-03-15 12:30,15,99.96,99.96,99.95,99.96,21
FZ13,2013-03-18 02:30,18,99.99,100.02,99.99,99.99,5929
FZ13,2013-03-18 03:00,18,100,100,99.99,100,436
FZ13,2013-03-18 03:30,18,100,100,100,100,220
FZ13,2013-03-18 04:00,18,100,100,99.99,99.99,10
FZ13,2013-03-18 04:30,18,99.99,99.99,99.99,99.99,884
FZ13,2013-03-18 05:00,18,99.99,100,99.99,100,469
FZ13,2013-03-18 05:30,18,100,100.02,99.99,100,3834
FZ13,2013-03-18 06:00,18,100,100.01,99.99,100,375
FZ13,2013-03-18 06:30,18,100,100,100,100,156
FZ13,2013-03-18 07:00,18,100,100.01,100,100,446
FZ13,2013-03-18 07:30,18,100,100,100,100,102
FZ13,2013-03-18 08:00,18,99.99,100.02,99.99,100.01,1121
FZ13,2013-03-18 08:30,18,100.01,100.02,100,100,2024
FZ13,2013-03-18 09:00,18,100,100.01,100,100,414
FZ13,2013-03-18 09:30,18,100,100.01,100,100.01,222
FZ13,2013-03-18 10:00,18,100.01,100.01,100,100.01,199
FZ13,2013-03-18 10:30,18,100.01,100.01,100,100,103
FZ13,2013-03-18 11:00,18,100,100.01,100,100,633
FZ13,2013-03-18 11:30,18,100,100.01,100,100.01,408
FZ13,2013-03-18 12:00,18,100.01,100.01,100,100.01,47
FZ13,2013-03-18 12:30,18,100.01,100.01,100,100.01,30
FZ13,2013-03-19 02:30,19,100.01,100.01,100,100.01,39
FZ13,2013-03-19 03:00,19,100.01,100.01,100.01,100.01,37
FZ13,2013-03-19 03:30,19,100.01,100.01,100,100,133
FZ13,2013-03-19 04:00,19,100,100.01,99.98,100,2309
FZ13,2013-03-19 04:30,19,100,100,100,100,167
FZ13,2013-03-19 05:00,19,100,100.01,100,100.01,336
FZ13,2013-03-19 05:30,19,100.01,100.02,100.01,100.01,580
FZ13,2013-03-19 06:00,19,100.01,100.01,100,100.01,362
FZ13,2013-03-19 06:30,19,100.01,100.01,100.01,100.01,47
FZ13,2013-03-19 07:00,19,100.01,100.01,100,100.01,120
FZ13,2013-03-19 07:30,19,100.01,100.01,100,100,2243
FZ13,2013-03-19 08:00,19,100,100.01,100,100,266
FZ13,2013-03-19 08:30,19,100.01,100.01,100.01,100.01,215
FZ13,2013-03-19 09:00,19,100,100.01,100,100.01,973
FZ13,2013-03-19 09:30,19,100.01,100.01,100.01,100.01,416
FZ13,2013-03-19 10:00,19,100.01,100.01,100,100.01,2075
FZ13,2013-03-19 10:30,19,100.01,100.05,100.01,100.05,4825
FZ13,2013-03-19 11:00,19,100.05,100.06,100.04,100.05,895
FZ13,2013-03-19 11:30,19,100.05,100.05,100.05,100.05,395
FZ13,2013-03-19 12:00,19,100.06,100.08,100.06,100.07,1014
FZ13,2013-03-19 12:30,19,100.07,100.08,100.07,100.08,390
FZ13,2013-03-20 02:30,20,100.06,100.07,100.05,100.05,1046
FZ13,2013-03-20 03:00,20,100.05,100.05,100.02,100.03,2862
FZ13,2013-03-20 03:30,20,100.03,100.03,100.03,100.03,802
FZ13,2013-03-20 04:00,20,100.03,100.03,100.03,100.03,413
FZ13,2013-03-20 04:30,20,100.03,100.04,100.02,100.04,236
FZ13,2013-03-20 05:00,20,100.03,100.04,100.03,100.04,689
FZ13,2013-03-20 05:30,20,100.04,100.04,100.02,100.03,599
FZ13,2013-03-20 06:00,20,100.03,100.03,100.03,100.03,111
FZ13,2013-03-20 06:30,20,100.03,100.03,100.03,100.03,78
FZ13,2013-03-20 07:00,20,100.03,100.03,100.02,100.02,1102
FZ13,2013-03-20 07:30,20,100.02,100.02,100.02,100.02,12
FZ13,2013-03-20 08:00,20,100.02,100.03,100.02,100.02,158
FZ13,2013-03-20 08:30,20,100.02,100.03,100.02,100.03,1893
FZ13,2013-03-20 09:00,20,100.03,100.03,100.02,100.02,286
FZ13,2013-03-20 09:30,20,100.02,100.03,100.02,100.03,246
FZ13,2013-03-20 10:00,20,100.03,100.04,100.03,100.04,1614
FZ13,2013-03-20 10:30,20,100.04,100.05,100.03,100.03,694
FZ13,2013-03-20 11:00,20,100.04,100.05,100.03,100.04,369
FZ13,2013-03-20 11:30,20,100.04,100.04,100.04,100.04,529
FZ13,2013-03-20 12:00,20,100.04,100.04,100.04,100.04,233
FZ13,2013-03-20 12:30,20,100.05,100.05,100.04,100.04,16
FZ13,2013-03-21 02:30,21,100.04,100.05,100.03,100.03,2675
FZ13,2013-03-21 03:00,21,100.04,100.04,100.03,100.03,91
FZ13,2013-03-21 03:30,21,100.03,100.03,100.03,100.03,60
FZ13,2013-03-21 04:00,21,100.03,100.03,100.03,100.03,134
FZ13,2013-03-21 04:30,21,100.03,100.03,100.03,100.03,2
FZ13,2013-03-21 05:00,21,100.03,100.04,100.03,100.04,386
FZ13,2013-03-21 05:30,21,100.04,100.04,100.03,100.04,158
FZ13,2013-03-21 06:00,21,100.03,100.03,100.02,100.03,48
FZ13,2013-03-21 06:30,21,100.02,100.03,100.02,100.03,10
FZ13,2013-03-21 07:00,21,100.02,100.03,100.02,100.03,104
FZ13,2013-03-21 07:30,21,100.03,100.04,100.03,100.04,191
FZ13,2013-03-21 08:00,21,100.04,100.05,100.04,100.05,640
FZ13,2013-03-21 08:30,21,100.04,100.04,100.04,100.04,1265
FZ13,2013-03-21 09:00,21,100.03,100.04,100.03,100.04,1516
FZ13,2013-03-21 09:30,21,100.04,100.04,100.03,100.04,188
FZ13,2013-03-21 10:00,21,100.04,100.05,100.04,100.05,309
FZ13,2013-03-21 10:30,21,100.04,100.05,100.03,100.04,511
FZ13,2013-03-21 11:00,21,100.04,100.04,100.03,100.03,388
FZ13,2013-03-21 11:30,21,100.03,100.04,100.03,100.04,16
FZ13,2013-03-21 12:00,21,100.04,100.04,100.04,100.04,873
FZ13,2013-03-21 12:30,21,100.04,100.05,100.04,100.05,207
FZ13,2013-03-22 02:30,22,100.06,100.06,100.04,100.04,337
FZ13,2013-03-22 03:00,22,100.05,100.05,100.04,100.05,395
FZ13,2013-03-22 03:30,22,100.05,100.05,100.05,100.05,809
FZ13,2013-03-22 04:00,22,100.05,100.05,100.04,100.05,316
FZ13,2013-03-22 04:30,22,100.05,100.05,100.05,100.05,8
FZ13,2013-03-22 05:00,22,100.04,100.05,100.04,100.05,107
FZ13,2013-03-22 05:30,22,100.05,100.05,100.04,100.04,900
FZ13,2013-03-22 06:00,22,100.04,100.05,100.04,100.04,308
FZ13,2013-03-22 06:30,22,100.04,100.04,100.04,100.04,31
FZ13,2013-03-22 07:00,22,100.04,100.05,100.04,100.05,569
FZ13,2013-03-22 07:30,22,100.04,100.04,100.04,100.04,68
FZ13,2013-03-22 08:00,22,100.04,100.05,100.04,100.05,536
FZ13,2013-03-22 08:30,22,100.05,100.05,100.05,100.05,1745
FZ13,2013-03-22 09:00,22,100.05,100.05,100.02,100.03,1147
FZ13,2013-03-22 09:30,22,100.03,100.04,100.03,100.04,302
FZ13,2013-03-22 10:00,22,100.03,100.04,100.03,100.03,608
FZ13,2013-03-22 10:30,22,100.04,100.04,100.03,100.04,54
FZ13,2013-03-22 11:00,22,100.04,100.04,100.03,100.04,208
FZ13,2013-03-22 11:30,22,100.04,100.05,100.04,100.04,74
FZ13,2013-03-22 12:00,22,100.04,100.04,100.03,100.03,14
FZ13,2013-03-22 12:30,22,100.03,100.04,100.03,100.04,95
FZ13,2013-03-25 02:30,25,100.02,100.02,100.01,100.02,234
FZ13,2013-03-25 03:00,25,100.02,100.02,100.02,100.02,297
FZ13,2013-03-25 03:30,25,100.02,100.02,100.01,100.01,39
FZ13,2013-03-25 04:00,25,100.01,100.01,100.01,100.01,3
FZ13,2013-03-25 04:30,25,100.02,100.02,100.01,100.01,23
FZ13,2013-03-25 05:00,25,100.01,100.02,100.01,100.02,104
FZ13,2013-03-25 05:30,25,100.01,100.02,100.01,100.01,13
FZ13,2013-03-25 06:00,25,100.01,100.01,100.01,100.01,175
FZ13,2013-03-25 06:30,25,100.01,100.01,100.01,100.01,150
FZ13,2013-03-25 07:00,25,100.01,100.02,100.01,100.02,220
FZ13,2013-03-25 07:30,25,100.02,100.02,100.02,100.02,16
FZ13,2013-03-25 08:00,25,100.02,100.02,100.01,100.02,590
FZ13,2013-03-25 08:30,25,100.02,100.02,100.02,100.02,176
FZ13,2013-03-25 09:00,25,100.01,100.01,100.01,100.01,132
FZ13,2013-03-25 09:30,25,100.02,100.02,100.02,100.02,390
FZ13,2013-03-25 10:00,25,100.03,100.03,100.02,100.03,740
FZ13,2013-03-25 10:30,25,100.03,100.04,100.03,100.03,480
FZ13,2013-03-25 11:00,25,100.03,100.04,100.02,100.04,369
FZ13,2013-03-25 11:30,25,100.04,100.04,100.04,100.04,21
FZ13,2013-03-25 12:30,25,100.04,100.04,100.03,100.03,833
FZ13,2013-03-26 02:30,26,100.03,100.04,100.03,100.04,89
FZ13,2013-03-26 03:00,26,100.03,100.03,100.03,100.03,259
FZ13,2013-03-26 03:30,26,100.03,100.03,100.02,100.02,67
FZ13,2013-03-26 04:30,26,100.02,100.02,100.02,100.02,3
FZ13,2013-03-26 05:00,26,100.03,100.03,100.02,100.03,78
FZ13,2013-03-26 05:30,26,100.03,100.03,100.02,100.02,35
FZ13,2013-03-26 06:00,26,100.02,100.03,100.02,100.03,47
FZ13,2013-03-26 06:30,26,100.02,100.03,100.02,100.02,345
FZ13,2013-03-26 07:00,26,100.02,100.03,100.02,100.02,120
FZ13,2013-03-26 08:00,26,100.03,100.03,100.02,100.03,778
FZ13,2013-03-26 08:30,26,100.03,100.04,100.03,100.03,371
FZ13,2013-03-26 09:00,26,100.04,100.04,100.02,100.03,1019
FZ13,2013-03-26 09:30,26,100.03,100.04,100.03,100.03,608
FZ13,2013-03-26 10:00,26,100.03,100.04,100.03,100.04,329
FZ13,2013-03-26 10:30,26,100.03,100.03,100.03,100.03,10
FZ13,2013-03-26 11:00,26,100.04,100.04,100.03,100.03,546
FZ13,2013-03-26 11:30,26,100.04,100.04,100.03,100.03,17
FZ13,2013-03-26 12:00,26,100.04,100.04,100.04,100.04,3
FZ13,2013-03-26 12:30,26,100.04,100.04,100.04,100.04,2
FZ13,2013-03-27 02:30,27,100.04,100.04,100.03,100.04,97
FZ13,2013-03-27 03:00,27,100.03,100.04,100.03,100.04,4
FZ13,2013-03-27 03:30,27,100.04,100.04,100.04,100.04,72
FZ13,2013-03-27 04:00,27,100.04,100.04,100.04,100.04,804
FZ13,2013-03-27 04:30,27,100.04,100.04,100.04,100.04,2
FZ13,2013-03-27 05:00,27,100.05,100.06,100.04,100.05,139
FZ13,2013-03-27 05:30,27,100.05,100.05,100.05,100.05,44
FZ13,2013-03-27 06:00,27,100.05,100.05,100.05,100.05,86
FZ13,2013-03-27 06:30,27,100.05,100.05,100.05,100.05,20
FZ13,2013-03-27 07:00,27,100.05,100.05,100.05,100.05,135
FZ13,2013-03-27 07:30,27,100.04,100.04,100.04,100.04,797
FZ13,2013-03-27 08:00,27,100.04,100.05,100.04,100.05,333
FZ13,2013-03-27 08:30,27,100.05,100.06,100.05,100.05,2255
FZ13,2013-03-27 09:00,27,100.06,100.06,100.06,100.06,142
FZ13,2013-03-27 09:30,27,100.06,100.06,100.06,100.06,3811
FZ13,2013-03-27 10:00,27,100.05,100.06,100.05,100.06,419
FZ13,2013-03-27 10:30,27,100.06,100.06,100.05,100.06,285
FZ13,2013-03-27 11:00,27,100.06,100.07,100.05,100.06,212
FZ13,2013-03-27 11:30,27,100.07,100.07,100.07,100.07,77
FZ13,2013-03-27 12:30,27,100.06,100.06,100.06,100.06,10
FZ13,2013-03-28 02:30,28,100.06,100.08,100.06,100.08,471
FZ13,2013-03-28 03:00,28,100.08,100.08,100.07,100.08,1396
FZ13,2013-03-28 03:30,28,100.08,100.08,100.07,100.07,310
FZ13,2013-03-28 04:00,28,100.07,100.08,100.07,100.08,846
FZ13,2013-03-28 04:30,28,100.08,100.08,100.08,100.08,52
FZ13,2013-03-28 05:00,28,100.08,100.08,100.07,100.08,291
FZ13,2013-03-28 05:30,28,100.08,100.08,100.07,100.07,1526
FZ13,2013-03-28 06:00,28,100.07,100.07,100.06,100.07,276
FZ13,2013-03-28 06:30,28,100.06,100.06,100.06,100.06,6
FZ13,2013-03-28 07:00,28,100.07,100.07,100.06,100.07,262
FZ13,2013-03-28 07:30,28,100.07,100.07,100.07,100.07,784
FZ13,2013-03-28 08:00,28,100.07,100.08,100.07,100.07,618
FZ13,2013-03-28 08:30,28,100.07,100.07,100.06,100.07,456
FZ13,2013-03-28 09:00,28,100.06,100.07,100.06,100.07,146
FZ13,2013-03-28 09:30,28,100.07,100.07,100.07,100.07,2
FZ13,2013-03-28 10:00,28,100.07,100.08,100.07,100.07,504
FZ13,2013-03-28 10:30,28,100.07,100.07,100.07,100.07,303
FZ13,2013-03-28 11:00,28,100.07,100.08,100.06,100.07,1599
FZ13,2013-03-28 11:30,28,100.07,100.08,100.07,100.07,27
FZ13,2013-03-28 12:00,28,100.08,100.08,100.08,100.08,4
FZ13,2013-03-28 12:30,28,100.08,100.08,100.08,100.08,3
FZ13,2013-04-02 01:30,2,100.08,100.08,100.07,100.08,211
FZ13,2013-04-02 02:00,2,100.07,100.07,100.07,100.07,88
FZ13,2013-04-02 02:30,2,100.07,100.07,100.07,100.07,836
FZ13,2013-04-02 03:00,2,100.07,100.08,100.07,100.07,1507
FZ13,2013-04-02 03:30,2,100.07,100.07,100.06,100.06,508
FZ13,2013-04-02 04:00,2,100.07,100.08,100.07,100.08,1198
FZ13,2013-04-02 04:30,2,100.07,100.08,100.07,100.07,405
FZ13,2013-04-02 05:00,2,100.06,100.07,100.06,100.07,99
FZ13,2013-04-02 06:00,2,100.07,100.07,100.06,100.06,174
FZ13,2013-04-02 07:00,2,100.07,100.07,100.06,100.06,619
FZ13,2013-04-02 08:00,2,100.06,100.07,100.06,100.06,134
FZ13,2013-04-02 08:30,2,100.06,100.07,100.06,100.07,9
FZ13,2013-04-02 09:00,2,100.06,100.07,100.06,100.06,117
FZ13,2013-04-02 09:30,2,100.06,100.06,100.05,100.06,785
FZ13,2013-04-02 10:00,2,100.05,100.06,100.05,100.05,362
FZ13,2013-04-02 10:30,2,100.06,100.06,100.05,100.06,11
FZ13,2013-04-02 11:00,2,100.05,100.05,100.05,100.05,10
FZ13,2013-04-02 11:30,2,100.05,100.06,100.05,100.06,392
FZ13,2013-04-03 01:30,3,100.05,100.06,100.05,100.06,280
FZ13,2013-04-03 02:00,3,100.06,100.06,100.05,100.05,613
FZ13,2013-04-03 02:30,3,100.05,100.06,100.05,100.05,387
FZ13,2013-04-03 03:00,3,100.06,100.06,100.06,100.06,13
FZ13,2013-04-03 03:30,3,100.05,100.05,100.05,100.05,1
FZ13,2013-04-03 04:00,3,100.06,100.06,100.05,100.05,86
FZ13,2013-04-03 04:30,3,100.06,100.06,100.06,100.06,10
FZ13,2013-04-03 05:00,3,100.05,100.06,100.05,100.05,51
FZ13,2013-04-03 05:30,3,100.05,100.05,100.05,100.05,104
FZ13,2013-04-03 06:00,3,100.05,100.05,100.05,100.05,218
FZ13,2013-04-03 06:30,3,100.05,100.05,100.05,100.05,380
FZ13,2013-04-03 07:00,3,100.05,100.05,100.04,100.04,740
FZ13,2013-04-03 07:30,3,100.04,100.04,100.04,100.04,211
FZ13,2013-04-03 08:00,3,100.04,100.04,100.04,100.04,238
FZ13,2013-04-03 08:30,3,100.04,100.05,100.04,100.05,145
FZ13,2013-04-03 09:00,3,100.05,100.05,100.04,100.04,121
FZ13,2013-04-03 09:30,3,100.05,100.05,100.05,100.05,180
FZ13,2013-04-03 10:00,3,100.05,100.05,100.04,100.05,190
FZ13,2013-04-03 10:30,3,100.05,100.05,100.04,100.04,5
FZ13,2013-04-03 11:00,3,100.05,100.05,100.05,100.05,21
FZ13,2013-04-03 11:30,3,100.04,100.05,100.04,100.05,26
FZ13,2013-04-04 01:30,4,100.04,100.05,100.04,100.04,99
FZ13,2013-04-04 02:00,4,100.04,100.04,100.04,100.04,5
FZ13,2013-04-04 02:30,4,100.05,100.05,100.05,100.05,3
FZ13,2013-04-04 03:00,4,100.05,100.05,100.05,100.05,2
FZ13,2013-04-04 03:30,4,100.04,100.04,100.04,100.04,20
FZ13,2013-04-04 04:00,4,100.05,100.05,100.04,100.04,122
FZ13,2013-04-04 04:30,4,100.05,100.05,100.05,100.05,133
FZ13,2013-04-04 05:00,4,100.05,100.05,100.04,100.04,179
FZ13,2013-04-04 05:30,4,100.05,100.05,100.05,100.05,6
FZ13,2013-04-04 06:00,4,100.04,100.04,100.04,100.04,100
FZ13,2013-04-04 06:30,4,100.04,100.06,100.04,100.05,230
FZ13,2013-04-04 07:00,4,100.05,100.05,100.05,100.05,263
FZ13,2013-04-04 07:30,4,100.05,100.06,100.05,100.06,251
FZ13,2013-04-04 08:00,4,100.05,100.05,100.03,100.04,972
FZ13,2013-04-04 08:30,4,100.03,100.04,100.03,100.04,246
FZ13,2013-04-04 09:00,4,100.03,100.04,100.03,100.04,918
FZ13,2013-04-04 09:30,4,100.04,100.05,100.04,100.04,569
FZ13,2013-04-04 10:00,4,100.05,100.05,100.03,100.04,200
FZ13,2013-04-04 10:30,4,100.04,100.04,100.04,100.04,75
FZ13,2013-04-04 11:30,4,100.04,100.04,100.04,100.04,37
FZ13,2013-04-05 01:30,5,100.03,100.05,100.03,100.04,97
FZ13,2013-04-05 02:00,5,100.04,100.04,100.03,100.04,92
FZ13,2013-04-05 02:30,5,100.04,100.04,100.04,100.04,1160
FZ13,2013-04-05 03:00,5,100.04,100.04,100.04,100.04,379
FZ13,2013-04-05 04:00,5,100.04,100.04,100.03,100.03,167
FZ13,2013-04-05 04:30,5,100.03,100.04,100.03,100.04,153
FZ13,2013-04-05 05:00,5,100.04,100.04,100.04,100.04,270
FZ13,2013-04-05 05:30,5,100.04,100.04,100.04,100.04,156
FZ13,2013-04-05 06:00,5,100.04,100.05,100.04,100.04,749
FZ13,2013-04-05 06:30,5,100.04,100.04,100.04,100.04,374
FZ13,2013-04-05 07:00,5,100.04,100.04,100.03,100.03,161
FZ13,2013-04-05 07:30,5,100.04,100.05,100.04,100.04,386
FZ13,2013-04-05 08:00,5,100.04,100.04,100.03,100.04,889
FZ13,2013-04-05 08:30,5,100.04,100.04,100.04,100.04,171
FZ13,2013-04-05 09:00,5,100.04,100.05,100.04,100.05,661
FZ13,2013-04-05 09:30,5,100.05,100.06,100.05,100.05,1412
FZ13,2013-04-05 10:00,5,100.05,100.06,100.05,100.05,231
FZ13,2013-04-05 10:30,5,100.05,100.05,100.05,100.05,100
FZ13,2013-04-05 11:00,5,100.05,100.05,100.05,100.05,160
FZ13,2013-04-05 11:30,5,100.05,100.05,100.05,100.05,150
FZ13,2013-04-08 01:30,8,100.06,100.06,100.04,100.05,113
FZ13,2013-04-08 02:00,8,100.04,100.05,100.04,100.05,24
FZ13,2013-04-08 02:30,8,100.05,100.05,100.05,100.05,15
FZ13,2013-04-08 03:30,8,100.05,100.05,100.05,100.05,17
FZ13,2013-04-08 04:00,8,100.05,100.05,100.05,100.05,82
FZ13,2013-04-08 05:00,8,100.04,100.05,100.03,100.05,297
FZ13,2013-04-08 05:30,8,100.04,100.04,100.04,100.04,306
FZ13,2013-04-08 06:00,8,100.03,100.03,100.03,100.03,70
FZ13,2013-04-08 06:30,8,100.04,100.04,100.04,100.04,8
FZ13,2013-04-08 07:00,8,100.03,100.03,100.03,100.03,113
FZ13,2013-04-08 07:30,8,100.04,100.04,100.04,100.04,14
FZ13,2013-04-08 08:00,8,100.04,100.04,100.03,100.03,215
FZ13,2013-04-08 08:30,8,100.04,100.04,100.04,100.04,60
FZ13,2013-04-08 09:00,8,100.03,100.03,100.03,100.03,66
FZ13,2013-04-08 09:30,8,100.03,100.04,100.03,100.04,5
FZ13,2013-04-08 10:00,8,100.03,100.04,100.03,100.04,122
FZ13,2013-04-08 10:30,8,100.03,100.03,100.03,100.03,292
FZ13,2013-04-08 11:00,8,100.03,100.04,100.03,100.04,30
FZ13,2013-04-08 11:30,8,100.04,100.04,100.03,100.03,16
FZ13,2013-04-09 01:30,9,100.03,100.03,100.03,100.03,315
FZ13,2013-04-09 02:00,9,100.03,100.03,100.03,100.03,17
FZ13,2013-04-09 02:30,9,100.03,100.03,100.02,100.02,348
FZ13,2013-04-09 03:00,9,100.02,100.02,100.01,100.02,4858
FZ13,2013-04-09 03:30,9,100.02,100.02,100.02,100.02,121
FZ13,2013-04-09 04:00,9,100.02,100.02,100.01,100.01,169
FZ13,2013-04-09 04:30,9,100.01,100.02,100.01,100.02,448
FZ13,2013-04-09 05:00,9,100.02,100.02,100.01,100.01,82
FZ13,2013-04-09 05:30,9,100.03,100.03,100.02,100.03,426
FZ13,2013-04-09 06:00,9,100.03,100.03,100.02,100.02,99
FZ13,2013-04-09 06:30,9,100.02,100.02,100.02,100.02,91
FZ13,2013-04-09 07:00,9,100.02,100.02,100.02,100.02,99
FZ13,2013-04-09 07:30,9,100.03,100.03,100.03,100.03,2
FZ13,2013-04-09 08:00,9,100.03,100.03,100.02,100.02,112
FZ13,2013-04-09 09:00,9,100.02,100.02,100.02,100.02,42
FZ13,2013-04-09 09:30,9,100.02,100.03,100.02,100.03,8
FZ13,2013-04-09 10:00,9,100.03,100.03,100.02,100.03,216
FZ13,2013-04-09 11:30,9,100.02,100.03,100.02,100.03,9
FZ13,2013-04-10 01:30,10,100.02,100.02,100.02,100.02,835
FZ13,2013-04-10 02:00,10,100.02,100.02,100.02,100.02,325
FZ13,2013-04-10 02:30,10,100.01,100.02,100.01,100.02,258
FZ13,2013-04-10 03:00,10,100.02,100.02,100.02,100.02,559
FZ13,2013-04-10 03:30,10,100.02,100.02,100.02,100.02,52
FZ13,2013-04-10 04:00,10,100.02,100.03,100.02,100.02,181
FZ13,2013-04-10 04:30,10,100.02,100.02,100.02,100.02,22
FZ13,2013-04-10 05:00,10,100.02,100.02,100.02,100.02,23
FZ13,2013-04-10 05:30,10,100.02,100.02,100.02,100.02,5
FZ13,2013-04-10 06:00,10,100.02,100.04,100.02,100.03,195
FZ13,2013-04-10 06:30,10,100.03,100.03,100.03,100.03,30
FZ13,2013-04-10 07:00,10,100.03,100.03,100.03,100.03,68
FZ13,2013-04-10 07:30,10,100.03,100.03,100.03,100.03,125
FZ13,2013-04-10 08:00,10,100.03,100.03,100.02,100.02,318
FZ13,2013-04-10 08:30,10,100.03,100.03,100.03,100.03,32
FZ13,2013-04-10 09:00,10,100.02,100.03,100.02,100.03,154
FZ13,2013-04-10 09:30,10,100.03,100.03,100.02,100.02,417
FZ13,2013-04-10 10:00,10,100.03,100.03,100.02,100.03,1294
FZ13,2013-04-10 11:00,10,100.02,100.02,100.02,100.02,2
FZ13,2013-04-10 11:30,10,100.02,100.02,100.02,100.02,8
FZ13,2013-04-11 01:30,11,100.02,100.02,100.01,100.02,680
FZ13,2013-04-11 02:00,11,100.02,100.02,100.02,100.02,5
FZ13,2013-04-11 02:30,11,100.02,100.02,100.02,100.02,138
FZ13,2013-04-11 03:00,11,100.02,100.03,100.02,100.02,345
FZ13,2013-04-11 03:30,11,100.02,100.02,100.01,100.01,18
FZ13,2013-04-11 04:00,11,100.01,100.02,100.01,100.01,79
FZ13,2013-04-11 04:30,11,100.01,100.01,100.01,100.01,55
FZ13,2013-04-11 05:00,11,100.01,100.01,100.01,100.01,50
FZ13,2013-04-11 06:00,11,100.01,100.01,100.01,100.01,114
FZ13,2013-04-11 06:30,11,100.01,100.01,100.01,100.01,1
FZ13,2013-04-11 07:00,11,100.01,100.03,100.01,100.03,869
FZ13,2013-04-11 07:30,11,100.02,100.03,100.02,100.02,70
FZ13,2013-04-11 08:00,11,100.02,100.03,100.01,100.02,257
FZ13,2013-04-11 08:30,11,100.02,100.02,100.02,100.02,404
FZ13,2013-04-11 09:00,11,100.02,100.02,100.02,100.02,84
FZ13,2013-04-11 09:30,11,100.03,100.03,100.02,100.02,3
FZ13,2013-04-11 10:00,11,100.03,100.03,100.02,100.03,138
FZ13,2013-04-11 10:30,11,100.02,100.02,100.02,100.02,1
FZ13,2013-04-11 11:30,11,100.03,100.03,100.03,100.03,29
FZ13,2013-04-12 01:30,12,100.03,100.03,100.02,100.03,173
FZ13,2013-04-12 02:00,12,100.02,100.02,100.02,100.02,95
FZ13,2013-04-12 03:30,12,100.02,100.02,100.02,100.02,67
FZ13,2013-04-12 04:00,12,100.03,100.03,100.02,100.02,40
FZ13,2013-04-12 04:30,12,100.02,100.02,100.02,100.02,233
FZ13,2013-04-12 05:00,12,100.02,100.03,100.02,100.02,13
FZ13,2013-04-12 06:00,12,100.02,100.03,100.02,100.03,103
FZ13,2013-04-12 06:30,12,100.03,100.03,100.03,100.03,14
FZ13,2013-04-12 07:00,12,100.03,100.03,100.03,100.03,182
FZ13,2013-04-12 07:30,12,100.03,100.04,100.03,100.04,346
FZ13,2013-04-12 08:00,12,100.03,100.03,100.03,100.03,247
FZ13,2013-04-12 08:30,12,100.03,100.03,100.03,100.03,71
FZ13,2013-04-12 09:00,12,100.03,100.03,100.02,100.03,115
FZ13,2013-04-12 09:30,12,100.03,100.03,100.03,100.03,407
FZ13,2013-04-12 10:00,12,100.04,100.04,100.03,100.04,121
FZ13,2013-04-12 10:30,12,100.04,100.04,100.04,100.04,3
FZ13,2013-04-12 11:00,12,100.03,100.03,100.03,100.03,71
FZ13,2013-04-12 11:30,12,100.04,100.04,100.04,100.04,377
FZ13,2013-04-15 01:30,15,100.03,100.04,100.03,100.04,49
FZ13,2013-04-15 02:00,15,100.03,100.03,100.03,100.03,4
FZ13,2013-04-15 02:30,15,100.03,100.03,100.03,100.03,325
FZ13,2013-04-15 03:00,15,100.03,100.03,100.03,100.03,12
FZ13,2013-04-15 04:00,15,100.04,100.04,100.03,100.03,89
FZ13,2013-04-15 04:30,15,100.04,100.04,100.04,100.04,1
FZ13,2013-04-15 05:00,15,100.04,100.04,100.04,100.04,103
FZ13,2013-04-15 05:30,15,100.04,100.04,100.04,100.04,10
FZ13,2013-04-15 06:00,15,100.04,100.05,100.04,100.04,422
FZ13,2013-04-15 06:30,15,100.04,100.05,100.04,100.05,325
FZ13,2013-04-15 07:00,15,100.05,100.05,100.05,100.05,87
FZ13,2013-04-15 07:30,15,100.04,100.04,100.04,100.04,3
FZ13,2013-04-15 08:00,15,100.05,100.05,100.04,100.04,127
FZ13,2013-04-15 09:00,15,100.04,100.05,100.04,100.05,146
FZ13,2013-04-15 09:30,15,100.05,100.05,100.04,100.04,6
FZ13,2013-04-15 10:00,15,100.05,100.05,100.04,100.04,628
FZ13,2013-04-15 10:30,15,100.05,100.05,100.04,100.04,96
FZ13,2013-04-15 11:00,15,100.04,100.04,100.04,100.04,74
FZ13,2013-04-16 01:30,16,100.05,100.06,100.05,100.05,360
FZ13,2013-04-16 02:00,16,100.05,100.05,100.04,100.04,370
FZ13,2013-04-16 02:30,16,100.04,100.04,100.04,100.04,4
FZ13,2013-04-16 03:00,16,100.05,100.05,100.05,100.05,1858
FZ13,2013-04-16 04:00,16,100.05,100.06,100.05,100.06,221
FZ13,2013-04-16 04:30,16,100.06,100.06,100.05,100.05,122
FZ13,2013-04-16 05:00,16,100.05,100.06,100.05,100.06,613
FZ13,2013-04-16 05:30,16,100.05,100.05,100.05,100.05,49
FZ13,2013-04-16 06:00,16,100.06,100.06,100.05,100.05,93
FZ13,2013-04-16 07:00,16,100.06,100.06,100.06,100.06,129
FZ13,2013-04-16 08:00,16,100.05,100.06,100.05,100.05,705
FZ13,2013-04-16 08:30,16,100.05,100.05,100.04,100.05,615
FZ13,2013-04-16 09:00,16,100.05,100.06,100.05,100.05,164
FZ13,2013-04-16 09:30,16,100.06,100.06,100.05,100.05,3
FZ13,2013-04-16 10:00,16,100.06,100.06,100.04,100.06,170
FZ13,2013-04-16 10:30,16,100.05,100.05,100.05,100.05,319
FZ13,2013-04-16 11:00,16,100.05,100.05,100.05,100.05,12
FZ13,2013-04-16 11:30,16,100.05,100.05,100.05,100.05,58
FZ13,2013-04-17 01:30,17,100.05,100.06,100.04,100.05,1801
FZ13,2013-04-17 02:00,17,100.04,100.05,100.04,100.04,106
FZ13,2013-04-17 02:30,17,100.04,100.04,100.04,100.04,387
FZ13,2013-04-17 03:00,17,100.04,100.06,100.04,100.05,6916
FZ13,2013-04-17 03:30,17,100.05,100.06,100.05,100.05,453
FZ13,2013-04-17 04:00,17,100.05,100.06,100.05,100.06,223
FZ13,2013-04-17 04:30,17,100.06,100.06,100.06,100.06,37
FZ13,2013-04-17 05:00,17,100.06,100.07,100.06,100.06,563
FZ13,2013-04-17 05:30,17,100.06,100.06,100.06,100.06,7
FZ13,2013-04-17 06:00,17,100.06,100.06,100.05,100.06,198
FZ13,2013-04-17 06:30,17,100.06,100.06,100.06,100.06,120
FZ13,2013-04-17 07:00,17,100.06,100.06,100.05,100.05,71
FZ13,2013-04-17 07:30,17,100.06,100.06,100.06,100.06,3
FZ13,2013-04-17 08:00,17,100.05,100.06,100.05,100.05,224
FZ13,2013-04-17 08:30,17,100.06,100.06,100.06,100.06,206
FZ13,2013-04-17 09:00,17,100.06,100.08,100.06,100.06,1545
FZ13,2013-04-17 09:30,17,100.07,100.07,100.07,100.07,93
FZ13,2013-04-17 10:00,17,100.07,100.07,100.06,100.07,80
FZ13,2013-04-17 10:30,17,100.07,100.07,100.06,100.06,89
FZ13,2013-04-17 11:00,17,100.07,100.07,100.07,100.07,304
FZ13,2013-04-17 11:30,17,100.07,100.07,100.07,100.07,125
FZ13,2013-04-18 01:30,18,100.07,100.07,100.06,100.06,310
FZ13,2013-04-18 02:00,18,100.07,100.07,100.06,100.06,97
FZ13,2013-04-18 02:30,18,100.06,100.06,100.06,100.06,210
FZ13,2013-04-18 03:00,18,100.06,100.06,100.06,100.06,159
FZ13,2013-04-18 03:30,18,100.06,100.06,100.06,100.06,20
FZ13,2013-04-18 04:00,18,100.07,100.07,100.06,100.07,78
FZ13,2013-04-18 04:30,18,100.07,100.07,100.05,100.05,1228
FZ13,2013-04-18 05:00,18,100.05,100.06,100.05,100.06,23
FZ13,2013-04-18 06:00,18,100.05,100.06,100.05,100.05,115
FZ13,2013-04-18 07:00,18,100.06,100.06,100.05,100.05,107
FZ13,2013-04-18 07:30,18,100.05,100.05,100.05,100.05,19
FZ13,2013-04-18 08:00,18,100.06,100.06,100.05,100.05,88
FZ13,2013-04-18 09:00,18,100.06,100.06,100.05,100.05,525
FZ13,2013-04-18 09:30,18,100.05,100.06,100.05,100.05,364
FZ13,2013-04-18 10:00,18,100.06,100.06,100.05,100.06,218
FZ13,2013-04-18 10:30,18,100.05,100.05,100.05,100.05,74
FZ13,2013-04-18 11:00,18,100.05,100.05,100.05,100.05,1
FZ13,2013-04-18 11:30,18,100.06,100.06,100.05,100.05,392
FZ13,2013-04-19 01:30,19,100.05,100.05,100.05,100.05,54
FZ13,2013-04-19 02:00,19,100.06,100.06,100.06,100.06,24
FZ13,2013-04-19 02:30,19,100.05,100.05,100.05,100.05,53
FZ13,2013-04-19 03:30,19,100.05,100.05,100.05,100.05,192
FZ13,2013-04-19 04:00,19,100.05,100.06,100.05,100.06,165
FZ13,2013-04-19 04:30,19,100.06,100.06,100.05,100.05,40
FZ13,2013-04-19 05:00,19,100.05,100.05,100.04,100.05,31
FZ13,2013-04-19 05:30,19,100.05,100.05,100.05,100.05,110
FZ13,2013-04-19 06:00,19,100.05,100.06,100.05,100.05,122
FZ13,2013-04-19 07:00,19,100.04,100.04,100.04,100.04,78
FZ13,2013-04-19 07:30,19,100.04,100.05,100.04,100.05,28
FZ13,2013-04-19 08:00,19,100.05,100.05,100.04,100.04,220
FZ13,2013-04-19 08:30,19,100.04,100.05,100.04,100.04,1888
FZ13,2013-04-19 09:00,19,100.04,100.04,100.04,100.04,126
FZ13,2013-04-19 09:30,19,100.04,100.04,100.04,100.04,8
FZ13,2013-04-19 10:00,19,100.05,100.05,100.04,100.05,128
FZ13,2013-04-19 10:30,19,100.05,100.05,100.05,100.05,20
FZ13,2013-04-19 11:00,19,100.05,100.05,100.05,100.05,429
FZ13,2013-04-19 11:30,19,100.05,100.05,100.05,100.05,69
FZ13,2013-04-22 07:00,22,100.05,100.05,100.04,100.04,64
FZ13,2013-04-22 07:30,22,100.04,100.04,100.04,100.04,69
FZ13,2013-04-22 08:00,22,100.04,100.04,100.04,100.04,38
FZ13,2013-04-22 08:30,22,100.04,100.05,100.04,100.05,2117
FZ13,2013-04-22 09:00,22,100.05,100.06,100.05,100.06,259
FZ13,2013-04-22 09:30,22,100.05,100.05,100.05,100.05,21
FZ13,2013-04-22 10:00,22,100.05,100.06,100.05,100.06,252
FZ13,2013-04-22 10:30,22,100.05,100.05,100.05,100.05,5
FZ13,2013-04-22 11:00,22,100.05,100.06,100.05,100.06,1537
FZ13,2013-04-22 11:30,22,100.07,100.07,100.06,100.06,335
FZ13,2013-04-23 01:30,23,100.06,100.06,100.06,100.06,341
FZ13,2013-04-23 02:00,23,100.06,100.06,100.06,100.06,989
FZ13,2013-04-23 02:30,23,100.06,100.07,100.06,100.07,529
FZ13,2013-04-23 03:00,23,100.07,100.07,100.06,100.07,134
FZ13,2013-04-23 03:30,23,100.07,100.08,100.07,100.07,3583
FZ13,2013-04-23 04:00,23,100.07,100.07,100.07,100.07,247
FZ13,2013-04-23 05:00,23,100.07,100.07,100.07,100.07,80
FZ13,2013-04-23 06:00,23,100.06,100.07,100.06,100.07,258
FZ13,2013-04-23 07:00,23,100.07,100.07,100.07,100.07,112
FZ13,2013-04-23 07:30,23,100.07,100.07,100.07,100.07,1369
FZ13,2013-04-23 08:00,23,100.07,100.07,100.06,100.07,266
FZ13,2013-04-23 08:30,23,100.06,100.06,100.05,100.05,166
FZ13,2013-04-23 09:00,23,100.05,100.06,100.05,100.06,140
FZ13,2013-04-23 09:30,23,100.06,100.07,100.05,100.06,1114
FZ13,2013-04-23 10:00,23,100.06,100.07,100.06,100.07,123
FZ13,2013-04-23 10:30,23,100.06,100.06,100.06,100.06,64
FZ13,2013-04-24 01:30,24,100.05,100.05,100.05,100.05,630
FZ13,2013-04-24 02:00,24,100.05,100.05,100.05,100.05,442
FZ13,2013-04-24 02:30,24,100.05,100.05,100.04,100.05,675
FZ13,2013-04-24 03:00,24,100.05,100.05,100.05,100.05,64
FZ13,2013-04-24 03:30,24,100.05,100.05,100.05,100.05,135
FZ13,2013-04-24 04:00,24,100.05,100.05,100.05,100.05,337
FZ13,2013-04-24 04:30,24,100.05,100.05,100.04,100.04,175
FZ13,2013-04-24 05:00,24,100.04,100.04,100.04,100.04,3
FZ13,2013-04-24 05:30,24,100.05,100.05,100.04,100.05,153
FZ13,2013-04-24 06:00,24,100.05,100.05,100.05,100.05,51
FZ13,2013-04-24 06:30,24,100.04,100.04,100.04,100.04,312
FZ13,2013-04-24 07:00,24,100.05,100.05,100.04,100.04,656
FZ13,2013-04-24 07:30,24,100.05,100.05,100.05,100.05,232
FZ13,2013-04-24 08:00,24,100.05,100.05,100.04,100.04,398
FZ13,2013-04-24 09:00,24,100.04,100.05,100.04,100.04,1733
FZ13,2013-04-24 09:30,24,100.04,100.05,100.04,100.04,40
FZ13,2013-04-24 10:00,24,100.04,100.05,100.04,100.05,1108
FZ13,2013-04-24 11:30,24,100.05,100.05,100.05,100.05,3
FZ13,2013-04-25 01:30,25,100.04,100.05,100.04,100.04,480
FZ13,2013-04-25 02:00,25,100.04,100.05,100.04,100.05,163
FZ13,2013-04-25 02:30,25,100.05,100.05,100.05,100.05,650
FZ13,2013-04-25 03:00,25,100.05,100.05,100.05,100.05,10
FZ13,2013-04-25 03:30,25,100.04,100.04,100.03,100.03,4025
FZ13,2013-04-25 04:00,25,100.03,100.04,100.03,100.03,778
FZ13,2013-04-25 04:30,25,100.03,100.04,100.03,100.03,175
FZ13,2013-04-25 05:00,25,100.03,100.04,100.03,100.03,160
FZ13,2013-04-25 05:30,25,100.03,100.03,100.03,100.03,33
FZ13,2013-04-25 06:00,25,100.03,100.04,100.03,100.03,173
FZ13,2013-04-25 06:30,25,100.03,100.03,100.03,100.03,40
FZ13,2013-04-25 07:00,25,100.03,100.04,100.03,100.03,849
FZ13,2013-04-25 07:30,25,100.04,100.04,100.03,100.03,32
FZ13,2013-04-25 08:00,25,100.04,100.04,100.03,100.03,188
FZ13,2013-04-25 08:30,25,100.03,100.04,100.03,100.03,1145
FZ13,2013-04-25 09:00,25,100.03,100.04,100.03,100.03,190
FZ13,2013-04-25 09:30,25,100.03,100.03,100.03,100.03,5
FZ13,2013-04-25 10:00,25,100.03,100.04,100.03,100.03,1490
FZ13,2013-04-25 10:30,25,100.04,100.04,100.03,100.03,36
FZ13,2013-04-25 11:00,25,100.03,100.04,100.03,100.03,15
FZ13,2013-04-25 11:30,25,100.03,100.03,100.03,100.03,42
FZ13,2013-04-26 01:30,26,100.03,100.04,100.03,100.03,650
FZ13,2013-04-26 02:00,26,100.03,100.03,100.03,100.03,2
FZ13,2013-04-26 02:30,26,100.03,100.04,100.03,100.04,9
FZ13,2013-04-26 03:00,26,100.03,100.03,100.03,100.03,1
FZ13,2013-04-26 03:30,26,100.04,100.05,100.04,100.04,1084
FZ13,2013-04-26 04:00,26,100.04,100.04,100.03,100.03,288
FZ13,2013-04-26 04:30,26,100.03,100.03,100.03,100.03,100
FZ13,2013-04-26 05:00,26,100.03,100.03,100.03,100.03,127
FZ13,2013-04-26 05:30,26,100.04,100.04,100.04,100.04,64
FZ13,2013-04-26 06:00,26,100.03,100.04,100.03,100.03,171
FZ13,2013-04-26 06:30,26,100.04,100.04,100.04,100.04,255
FZ13,2013-04-26 07:00,26,100.05,100.05,100.04,100.05,758
FZ13,2013-04-26 07:30,26,100.05,100.05,100.04,100.04,685
FZ13,2013-04-26 08:00,26,100.05,100.05,100.04,100.05,445
FZ13,2013-04-26 08:30,26,100.05,100.05,100.04,100.04,94
FZ13,2013-04-26 09:00,26,100.05,100.06,100.05,100.05,560
FZ13,2013-04-26 09:30,26,100.05,100.06,100.05,100.06,4
FZ13,2013-04-26 10:00,26,100.06,100.06,100.05,100.05,529
FZ13,2013-04-26 10:30,26,100.05,100.05,100.04,100.04,1026
FZ13,2013-04-26 11:00,26,100.04,100.05,100.04,100.05,4
FZ13,2013-04-26 11:30,26,100.04,100.04,100.04,100.04,6
FZ13,2013-04-29 01:30,29,100.04,100.05,100.04,100.05,172
FZ13,2013-04-29 02:00,29,100.05,100.05,100.04,100.05,61
FZ13,2013-04-29 02:30,29,100.05,100.05,100.04,100.05,171
FZ13,2013-04-29 03:00,29,100.05,100.05,100.04,100.04,11
FZ13,2013-04-29 04:00,29,100.05,100.05,100.04,100.04,103
FZ13,2013-04-29 05:00,29,100.04,100.04,100.04,100.04,134
FZ13,2013-04-29 05:30,29,100.04,100.04,100.04,100.04,2
FZ13,2013-04-29 06:00,29,100.05,100.05,100.04,100.04,161
FZ13,2013-04-29 06:30,29,100.04,100.04,100.04,100.04,52
FZ13,2013-04-29 07:00,29,100.04,100.04,100.03,100.04,265
FZ13,2013-04-29 07:30,29,100.04,100.04,100.04,100.04,222
FZ13,2013-04-29 08:00,29,100.05,100.05,100.03,100.03,172
FZ13,2013-04-29 09:00,29,100.04,100.04,100.03,100.04,227
FZ13,2013-04-29 09:30,29,100.04,100.04,100.03,100.04,84
FZ13,2013-04-29 10:00,29,100.04,100.04,100.03,100.04,132
FZ13,2013-04-29 10:30,29,100.04,100.04,100.03,100.03,106
FZ13,2013-04-29 11:00,29,100.03,100.03,100.03,100.03,75
FZ13,2013-04-29 11:30,29,100.03,100.03,100.03,100.03,466
FZ13,2013-04-30 06:00,30,100.03,100.04,100.03,100.03,161
FZ13,2013-04-30 06:30,30,100.03,100.03,100.03,100.03,1
FZ13,2013-04-30 07:00,30,100.03,100.03,100.03,100.03,112
FZ13,2013-04-30 07:30,30,100.03,100.03,100.03,100.03,1
FZ13,2013-04-30 08:00,30,100.03,100.04,100.03,100.03,140
FZ13,2013-04-30 08:30,30,100.03,100.04,100.02,100.03,960
FZ13,2013-04-30 09:00,30,100.03,100.03,100.02,100.03,380
FZ13,2013-04-30 09:30,30,100.03,100.03,100.02,100.03,397
FZ13,2013-04-30 10:00,30,100.04,100.04,100.02,100.03,665
FZ13,2013-04-30 10:30,30,100.02,100.03,100.02,100.02,165
FZ13,2013-04-30 11:00,30,100.02,100.03,100.02,100.02,113
FZ13,2013-04-30 11:30,30,100.02,100.03,100.02,100.03,611
FZ13,2013-05-01 01:30,1,100.02,100.03,100.02,100.02,490
FZ13,2013-05-01 02:00,1,100.02,100.03,100.02,100.03,324
FZ13,2013-05-01 02:30,1,100.03,100.03,100.03,100.03,334
FZ13,2013-05-01 03:00,1,100.03,100.03,100.03,100.03,11
FZ13,2013-05-01 03:30,1,100.03,100.03,100.03,100.03,71
FZ13,2013-05-01 04:00,1,100.03,100.03,100.02,100.03,239
FZ13,2013-05-01 04:30,1,100.02,100.02,100.02,100.02,2
FZ13,2013-05-01 05:00,1,100.02,100.02,100.02,100.02,182
FZ13,2013-05-01 06:00,1,100.02,100.03,100.02,100.03,199
FZ13,2013-05-01 06:30,1,100.02,100.02,100.02,100.02,598
FZ13,2013-05-01 07:00,1,100.02,100.03,100.02,100.03,444
FZ13,2013-05-01 07:30,1,100.03,100.03,100.02,100.02,4
FZ13,2013-05-01 08:00,1,100.02,100.02,100.02,100.02,968
FZ13,2013-05-01 08:30,1,100.02,100.02,100.02,100.02,14
FZ13,2013-05-01 09:00,1,100.02,100.02,100.01,100.02,2052
FZ13,2013-05-01 09:30,1,100.02,100.02,100.01,100.01,5
FZ13,2013-05-01 10:00,1,100.01,100.02,100.01,100.02,332
FZ13,2013-05-01 10:30,1,100.01,100.02,100.01,100.02,34
FZ13,2013-05-01 11:00,1,100.02,100.02,100.02,100.02,16
FZ13,2013-05-01 11:30,1,100.02,100.02,100.01,100.02,197
FZ13,2013-05-02 01:30,2,100.01,100.03,100.01,100.03,679
FZ13,2013-05-02 02:00,2,100.02,100.02,100.02,100.02,80
FZ13,2013-05-02 02:30,2,100.02,100.02,100.02,100.02,252
FZ13,2013-05-02 03:00,2,100.02,100.02,100.02,100.02,202
FZ13,2013-05-02 03:30,2,100.02,100.02,100.02,100.02,238
FZ13,2013-05-02 04:00,2,100.02,100.03,100.02,100.02,3195
FZ13,2013-05-02 04:30,2,100.02,100.02,100.02,100.02,145
FZ13,2013-05-02 05:00,2,100.02,100.02,100.02,100.02,78
FZ13,2013-05-02 05:30,2,100.03,100.03,100.03,100.03,62
FZ13,2013-05-02 06:00,2,100.02,100.03,100.02,100.03,62
FZ13,2013-05-02 06:30,2,100.03,100.03,100.03,100.03,158
FZ13,2013-05-02 07:00,2,100.02,100.02,100.02,100.02,182
FZ13,2013-05-02 07:30,2,100.02,100.03,100.02,100.03,977
FZ13,2013-05-02 08:00,2,100.03,100.05,100.03,100.05,2924
FZ13,2013-05-02 08:30,2,100.04,100.04,100.04,100.04,180
FZ13,2013-05-02 09:00,2,100.05,100.05,100.04,100.04,479
FZ13,2013-05-02 09:30,2,100.05,100.06,100.04,100.05,1961
FZ13,2013-05-02 10:00,2,100.05,100.06,100.04,100.05,674
FZ13,2013-05-02 10:30,2,100.05,100.05,100.05,100.05,127
FZ13,2013-05-02 11:00,2,100.05,100.05,100.04,100.05,10
FZ13,2013-05-02 11:30,2,100.05,100.05,100.05,100.05,7
FZ13,2013-05-03 01:30,3,100.06,100.07,100.04,100.04,1249
FZ13,2013-05-03 02:00,3,100.04,100.05,100.04,100.05,1335
FZ13,2013-05-03 03:30,3,100.05,100.05,100.05,100.05,789
FZ13,2013-05-03 04:00,3,100.04,100.05,100.03,100.03,624
FZ13,2013-05-03 04:30,3,100.03,100.04,100.03,100.04,217
FZ13,2013-05-03 05:00,3,100.04,100.04,100.04,100.04,66
FZ13,2013-05-03 05:30,3,100.04,100.04,100.04,100.04,13
FZ13,2013-05-03 06:00,3,100.04,100.05,100.04,100.04,724
FZ13,2013-05-03 06:30,3,100.04,100.05,100.04,100.04,20
FZ13,2013-05-03 07:00,3,100.05,100.05,100.04,100.05,224
FZ13,2013-05-03 07:30,3,100.04,100.05,100.04,100.04,1547
FZ13,2013-05-03 08:00,3,100.04,100.05,100.04,100.04,809
FZ13,2013-05-03 08:30,3,100.04,100.04,100.04,100.04,6
FZ13,2013-05-03 09:00,3,100.04,100.04,100.03,100.03,714
FZ13,2013-05-03 09:30,3,100.04,100.04,100.03,100.04,4
FZ13,2013-05-03 10:00,3,100.04,100.04,100.03,100.03,323
FZ13,2013-05-03 10:30,3,100.03,100.03,100.02,100.03,70
FZ13,2013-05-03 11:30,3,100.03,100.03,100.03,100.03,32
FZ13,2013-05-06 01:30,6,100.03,100.03,100.03,100.03,313
FZ13,2013-05-06 02:00,6,100.03,100.03,100.03,100.03,165
FZ13,2013-05-06 02:30,6,100.03,100.03,100.03,100.03,41
FZ13,2013-05-06 03:30,6,100.03,100.03,100.03,100.03,1
FZ13,2013-05-06 04:00,6,100.03,100.04,100.03,100.04,50
FZ13,2013-05-06 04:30,6,100.03,100.03,100.03,100.03,6
FZ13,2013-05-06 05:00,6,100.03,100.03,100.03,100.03,31
FZ13,2013-05-06 05:30,6,100.03,100.03,100.03,100.03,29
FZ13,2013-05-06 06:30,6,100.03,100.03,100.03,100.03,2
FZ13,2013-05-06 07:00,6,100.03,100.03,100.03,100.03,2
FZ13,2013-05-06 07:30,6,100.03,100.03,100.03,100.03,98
FZ13,2013-05-06 08:00,6,100.02,100.02,100.02,100.02,6
FZ13,2013-05-06 08:30,6,100.02,100.02,100.02,100.02,1167
FZ13,2013-05-06 09:00,6,100.03,100.03,100.02,100.02,2015
FZ13,2013-05-06 09:30,6,100.02,100.02,100.02,100.02,110
FZ13,2013-05-06 10:00,6,100.02,100.02,100.02,100.02,45
FZ13,2013-05-06 10:30,6,100.02,100.02,100.02,100.02,121
FZ13,2013-05-06 11:00,6,100.02,100.02,100.02,100.02,571
FZ13,2013-05-06 11:30,6,100.02,100.02,100.02,100.02,42
FZ13,2013-05-07 01:30,7,100.02,100.03,100.02,100.03,2136
FZ13,2013-05-07 02:00,7,100.03,100.03,100.03,100.03,300
FZ13,2013-05-07 03:00,7,100.03,100.03,100.03,100.03,4
FZ13,2013-05-07 03:30,7,100.03,100.03,100.03,100.03,159
FZ13,2013-05-07 04:00,7,100.03,100.03,100.02,100.02,585
FZ13,2013-05-07 04:30,7,100.02,100.02,100.02,100.02,29
FZ13,2013-05-07 05:00,7,100.02,100.02,100.02,100.02,558
FZ13,2013-05-07 05:30,7,100.02,100.02,100.02,100.02,18
FZ13,2013-05-07 06:00,7,100.02,100.02,100.01,100.02,230
FZ13,2013-05-07 06:30,7,100.02,100.02,100.02,100.02,42
FZ13,2013-05-07 07:00,7,100.02,100.02,100.01,100.02,591
FZ13,2013-05-07 07:30,7,100.02,100.02,100.02,100.02,6
FZ13,2013-05-07 08:00,7,100.01,100.02,100.01,100.01,489
FZ13,2013-05-07 08:30,7,100.01,100.01,100.01,100.01,260
FZ13,2013-05-07 09:00,7,100.01,100.02,100.01,100.01,189
FZ13,2013-05-07 09:30,7,100.01,100.01,100.01,100.01,7
FZ13,2013-05-07 10:00,7,100.01,100.02,100.01,100.01,104
FZ13,2013-05-07 10:30,7,100.02,100.02,100.01,100.01,34
FZ13,2013-05-07 11:00,7,100.01,100.01,100.01,100.01,894
FZ13,2013-05-07 11:30,7,100.01,100.02,100.01,100.02,10
FZ13,2013-05-08 01:30,8,100.01,100.01,100,100.01,768
FZ13,2013-05-08 02:00,8,100.02,100.02,100.01,100.02,36
FZ13,2013-05-08 02:30,8,100.02,100.02,100.01,100.01,326
FZ13,2013-05-08 03:30,8,100.02,100.02,100.01,100.02,2713
FZ13,2013-05-08 04:00,8,100.01,100.01,100.01,100.01,138
FZ13,2013-05-08 04:30,8,100.01,100.02,100.01,100.02,710
FZ13,2013-05-08 05:00,8,100.02,100.02,100.01,100.01,191
FZ13,2013-05-08 06:00,8,100.01,100.02,100.01,100.02,420
FZ13,2013-05-08 06:30,8,100.02,100.02,100.02,100.02,15
FZ13,2013-05-08 07:00,8,100.01,100.01,100.01,100.01,34
FZ13,2013-05-08 07:30,8,100.02,100.02,100.02,100.02,323
FZ13,2013-05-08 08:00,8,100.02,100.02,100.01,100.02,72
FZ13,2013-05-08 08:30,8,100.02,100.02,100.02,100.02,10
FZ13,2013-05-08 09:00,8,100.02,100.02,100.02,100.02,216
FZ13,2013-05-08 09:30,8,100.02,100.02,100.01,100.02,390
FZ13,2013-05-08 10:00,8,100.02,100.03,100.02,100.03,270
FZ13,2013-05-08 10:30,8,100.03,100.03,100.03,100.03,8
FZ13,2013-05-08 11:30,8,100.02,100.02,100.02,100.02,1164
FZ13,2013-05-09 01:30,9,100.03,100.03,100.03,100.03,88
FZ13,2013-05-09 02:00,9,100.02,100.02,100.02,100.02,8
FZ13,2013-05-09 02:30,9,100.02,100.02,100.02,100.02,4
FZ13,2013-05-09 03:00,9,100.03,100.03,100.03,100.03,8
FZ13,2013-05-09 03:30,9,100.02,100.02,100.02,100.02,3
FZ13,2013-05-09 04:00,9,100.02,100.03,100.02,100.02,64
FZ13,2013-05-09 04:30,9,100.02,100.03,100.02,100.03,7
FZ13,2013-05-09 05:00,9,100.02,100.03,100.02,100.03,46
FZ13,2013-05-09 06:00,9,100.03,100.03,100.03,100.03,788
FZ13,2013-05-09 07:00,9,100.02,100.03,100.02,100.03,246
FZ13,2013-05-09 07:30,9,100.03,100.03,100.02,100.02,59
FZ13,2013-05-09 08:00,9,100.03,100.03,100.02,100.03,227
FZ13,2013-05-09 08:30,9,100.02,100.03,100.02,100.02,2207
FZ13,2013-05-09 09:00,9,100.02,100.02,100.01,100.02,345
FZ13,2013-05-09 09:30,9,100.02,100.02,100.02,100.02,102
FZ13,2013-05-09 10:00,9,100.02,100.02,100.01,100.02,777
FZ13,2013-05-09 10:30,9,100.02,100.03,100.02,100.03,18
FZ13,2013-05-09 11:00,9,100.02,100.02,100.01,100.01,8
FZ13,2013-05-09 11:30,9,100.01,100.02,100.01,100.02,302
FZ13,2013-05-10 01:30,10,100.01,100.01,100.01,100.01,959
FZ13,2013-05-10 02:00,10,100.01,100.01,100,100,3323
FZ13,2013-05-10 02:30,10,100,100.01,99.99,100.01,10480
FZ13,2013-05-10 03:00,10,100.01,100.02,100.01,100.02,166
FZ13,2013-05-10 03:30,10,100.01,100.01,100.01,100.01,107
FZ13,2013-05-10 04:00,10,100.02,100.02,100.01,100.01,406
FZ13,2013-05-10 04:30,10,100.01,100.02,100.01,100.02,72
FZ13,2013-05-10 05:00,10,100.02,100.02,100.01,100.02,151
FZ13,2013-05-10 06:00,10,100.01,100.01,100.01,100.01,155
FZ13,2013-05-10 06:30,10,100.01,100.01,100.01,100.01,2
FZ13,2013-05-10 07:00,10,100.01,100.02,100.01,100.01,86
FZ13,2013-05-10 07:30,10,100.01,100.01,100.01,100.01,21
FZ13,2013-05-10 08:00,10,100.01,100.01,100.01,100.01,969
FZ13,2013-05-10 08:30,10,100.01,100.01,100.01,100.01,16
FZ13,2013-05-10 09:00,10,100.01,100.01,100.01,100.01,6002
FZ13,2013-05-10 09:30,10,100.01,100.02,100.01,100.01,2254
FZ13,2013-05-10 10:00,10,100.01,100.01,100.01,100.01,1287
FZ13,2013-05-10 10:30,10,100.01,100.01,100.01,100.01,112
FZ13,2013-05-10 11:00,10,100.01,100.01,100.01,100.01,63
FZ13,2013-05-10 11:30,10,100.01,100.01,100.01,100.01,434
FZ13,2013-05-13 01:30,13,100.01,100.01,100,100.01,5204
FZ13,2013-05-13 02:00,13,100.01,100.03,100.01,100.03,8392
FZ13,2013-05-13 02:30,13,100.03,100.03,100.01,100.02,220
FZ13,2013-05-13 03:00,13,100.02,100.02,100.01,100.01,127
FZ13,2013-05-13 03:30,13,100.02,100.02,100.02,100.02,6
FZ13,2013-05-13 04:00,13,100.01,100.02,100.01,100.01,26
FZ13,2013-05-13 04:30,13,100.01,100.01,100.01,100.01,35
FZ13,2013-05-13 05:00,13,100.02,100.02,100.01,100.01,93
FZ13,2013-05-13 05:30,13,100.02,100.02,100.02,100.02,2
FZ13,2013-05-13 06:00,13,100.01,100.01,100.01,100.01,166
FZ13,2013-05-13 07:00,13,100.01,100.02,100.01,100.02,196
FZ13,2013-05-13 08:00,13,100.02,100.02,100.01,100.01,184
FZ13,2013-05-13 08:30,13,100.01,100.01,100.01,100.01,2
FZ13,2013-05-13 09:00,13,100.01,100.02,100.01,100.02,30
FZ13,2013-05-13 09:30,13,100.02,100.02,100.01,100.01,6
FZ13,2013-05-13 10:00,13,100.01,100.02,100.01,100.02,1368
FZ13,2013-05-13 11:00,13,100.02,100.02,100.02,100.02,1
FZ13,2013-05-13 11:30,13,100.01,100.02,100.01,100.02,126
FZ13,2013-05-14 01:30,14,100.01,100.02,100.01,100.01,53
FZ13,2013-05-14 02:00,14,100.01,100.01,100.01,100.01,114
FZ13,2013-05-14 02:30,14,100.01,100.01,100.01,100.01,6
FZ13,2013-05-14 04:00,14,100.01,100.01,100.01,100.01,184
FZ13,2013-05-14 04:30,14,100.01,100.01,100.01,100.01,16
FZ13,2013-05-14 05:00,14,100.01,100.01,100.01,100.01,226
FZ13,2013-05-14 05:30,14,100.02,100.02,100.01,100.01,85
FZ13,2013-05-14 06:00,14,100.01,100.01,100.01,100.01,198
FZ13,2013-05-14 07:00,14,100.01,100.02,100.01,100.01,192
FZ13,2013-05-14 07:30,14,100.01,100.01,100.01,100.01,40
FZ13,2013-05-14 08:00,14,100.01,100.01,100.01,100.01,889
FZ13,2013-05-14 08:30,14,100.02,100.02,100.01,100.01,39
FZ13,2013-05-14 09:00,14,100.01,100.01,100.01,100.01,409
FZ13,2013-05-14 09:30,14,100.01,100.01,100.01,100.01,775
FZ13,2013-05-14 10:00,14,100.01,100.01,100.01,100.01,915
FZ13,2013-05-14 10:30,14,100.01,100.01,99.99,100.01,3388
FZ13,2013-05-14 11:00,14,100,100.01,100,100,59
FZ13,2013-05-14 11:30,14,100,100,99.99,99.99,507
FZ13,2013-05-15 01:30,15,99.99,100,99.99,100,1014
FZ13,2013-05-15 02:00,15,100,100,99.99,100,1792
FZ13,2013-05-15 02:30,15,100,100,99.99,100,85
FZ13,2013-05-15 03:00,15,99.99,100,99.99,100,44
FZ13,2013-05-15 03:30,15,100,100,100,100,80
FZ13,2013-05-15 04:00,15,100,100.01,99.99,99.99,851
FZ13,2013-05-15 04:30,15,99.99,100,99.99,100,501
FZ13,2013-05-15 05:00,15,100.01,100.01,99.99,100,221
FZ13,2013-05-15 05:30,15,100,100.01,100,100.01,712
FZ13,2013-05-15 06:00,15,100,100.01,100,100.01,956
FZ13,2013-05-15 06:30,15,100.01,100.01,100.01,100.01,7
FZ13,2013-05-15 07:00,15,100.01,100.01,100,100.01,111
FZ13,2013-05-15 07:30,15,100.01,100.01,100.01,100.01,11
FZ13,2013-05-15 08:00,15,100.01,100.01,100,100.01,1261
FZ13,2013-05-15 08:30,15,100.01,100.01,100,100.01,543
FZ13,2013-05-15 09:00,15,100.01,100.01,100,100,57
FZ13,2013-05-15 09:30,15,100,100.01,100,100,4
FZ13,2013-05-15 10:00,15,100,100,100,100,125
FZ13,2013-05-15 10:30,15,100,100.01,100,100,646
FZ13,2013-05-15 11:00,15,100.01,100.01,100,100,51
FZ13,2013-05-15 11:30,15,100.01,100.01,100,100.01,16
FZ13,2013-05-16 01:30,16,100.01,100.01,100,100.01,1653
FZ13,2013-05-16 02:00,16,100.01,100.01,100,100,346
FZ13,2013-05-16 02:30,16,100.01,100.01,100.01,100.01,10
FZ13,2013-05-16 03:00,16,100.01,100.01,100.01,100.01,347
FZ13,2013-05-16 03:30,16,100.01,100.01,100,100,40
FZ13,2013-05-16 04:00,16,100.01,100.01,100,100.01,69
FZ13,2013-05-16 04:30,16,100,100,100,100,104
FZ13,2013-05-16 05:00,16,100.01,100.01,100,100.01,56
FZ13,2013-05-16 05:30,16,100.01,100.01,100.01,100.01,29
FZ13,2013-05-16 06:00,16,100.01,100.02,100.01,100.01,1013
FZ13,2013-05-16 06:30,16,100.01,100.01,100.01,100.01,15
FZ13,2013-05-16 07:00,16,100.02,100.02,100.01,100.01,172
FZ13,2013-05-16 07:30,16,100.02,100.02,100.01,100.01,441
FZ13,2013-05-16 08:00,16,100.02,100.02,100.01,100.02,465
FZ13,2013-05-16 08:30,16,100.01,100.01,100.01,100.01,12
FZ13,2013-05-16 09:00,16,100.02,100.03,100.02,100.02,2300
FZ13,2013-05-16 09:30,16,100.03,100.03,100.02,100.02,379
FZ13,2013-05-16 10:00,16,100.02,100.03,100.02,100.02,854
FZ13,2013-05-16 10:30,16,100.02,100.03,100.02,100.03,445
FZ13,2013-05-16 11:00,16,100.03,100.03,100.03,100.03,533
FZ13,2013-05-16 11:30,16,100.03,100.04,100.02,100.02,543
FZ13,2013-05-17 01:30,17,100.04,100.04,100.03,100.03,1984
FZ13,2013-05-17 02:00,17,100.03,100.03,100.03,100.03,20
FZ13,2013-05-17 02:30,17,100.03,100.04,100.03,100.04,70
FZ13,2013-05-17 03:00,17,100.04,100.04,100.03,100.04,550
FZ13,2013-05-17 03:30,17,100.04,100.04,100.04,100.04,2768
FZ13,2013-05-17 04:00,17,100.05,100.05,100.05,100.05,156
FZ13,2013-05-17 04:30,17,100.05,100.05,100.05,100.05,50
FZ13,2013-05-17 05:00,17,100.05,100.05,100.05,100.05,140
FZ13,2013-05-17 05:30,17,100.05,100.05,100.05,100.05,45
FZ13,2013-05-17 06:00,17,100.05,100.05,100.05,100.05,188
FZ13,2013-05-17 06:30,17,100.05,100.05,100.05,100.05,3
FZ13,2013-05-17 07:00,17,100.05,100.05,100.04,100.04,209
FZ13,2013-05-17 07:30,17,100.05,100.05,100.05,100.05,76
FZ13,2013-05-17 08:00,17,100.05,100.05,100.04,100.04,1917
FZ13,2013-05-17 08:30,17,100.04,100.04,100.04,100.04,243
FZ13,2013-05-17 09:00,17,100.04,100.04,100.04,100.04,294
FZ13,2013-05-17 09:30,17,100.04,100.04,100.03,100.03,59
FZ13,2013-05-17 10:00,17,100.03,100.04,100.03,100.04,572
FZ13,2013-05-17 10:30,17,100.04,100.04,100.03,100.04,150
FZ13,2013-05-17 11:00,17,100.04,100.04,100.04,100.04,59
FZ13,2013-05-17 11:30,17,100.03,100.04,100.03,100.04,104
FZ13,2013-05-20 01:30,20,100.03,100.05,100.03,100.03,1003
FZ13,2013-05-20 02:00,20,100.03,100.03,100.03,100.03,2
FZ13,2013-05-20 02:30,20,100.03,100.03,100.03,100.03,1
FZ13,2013-05-20 03:30,20,100.04,100.04,100.03,100.03,5
FZ13,2013-05-20 04:00,20,100.04,100.04,100.03,100.04,342
FZ13,2013-05-20 05:00,20,100.04,100.04,100.04,100.04,175
FZ13,2013-05-20 06:00,20,100.04,100.04,100.03,100.04,126
FZ13,2013-05-20 07:00,20,100.04,100.04,100.03,100.03,194
FZ13,2013-05-20 07:30,20,100.04,100.04,100.04,100.04,157
FZ13,2013-05-20 08:00,20,100.03,100.04,100.03,100.03,223
FZ13,2013-05-20 08:30,20,100.03,100.03,100.03,100.03,6
FZ13,2013-05-20 09:00,20,100.03,100.03,100.03,100.03,185
FZ13,2013-05-20 09:30,20,100.03,100.03,100.03,100.03,2
FZ13,2013-05-20 10:00,20,100.04,100.04,100.02,100.04,1079
FZ13,2013-05-20 10:30,20,100.03,100.03,100.03,100.03,232
FZ13,2013-05-20 11:30,20,100.03,100.03,100.03,100.03,2
FZ13,2013-05-21 01:30,21,100.02,100.03,100.02,100.02,411
FZ13,2013-05-21 02:00,21,100.02,100.02,100.02,100.02,65
FZ13,2013-05-21 02:30,21,100.03,100.03,100.03,100.03,100
FZ13,2013-05-21 03:00,21,100.03,100.03,100.03,100.03,104
FZ13,2013-05-21 03:30,21,100.03,100.03,100.03,100.03,236
FZ13,2013-05-21 04:00,21,100.03,100.04,100.03,100.03,391
FZ13,2013-05-21 04:30,21,100.03,100.03,100.03,100.03,1
FZ13,2013-05-21 05:00,21,100.04,100.04,100.03,100.03,102
FZ13,2013-05-21 05:30,21,100.03,100.03,100.03,100.03,378
FZ13,2013-05-21 06:00,21,100.02,100.04,100.02,100.03,43
FZ13,2013-05-21 06:30,21,100.03,100.03,100.03,100.03,3715
FZ13,2013-05-21 07:00,21,100.03,100.03,100.02,100.02,226
FZ13,2013-05-21 07:30,21,100.02,100.02,100.02,100.02,55
FZ13,2013-05-21 08:00,21,100.02,100.02,100.02,100.02,950
FZ13,2013-05-21 08:30,21,100.02,100.03,100.02,100.02,472
FZ13,2013-05-21 09:00,21,100.02,100.04,100.02,100.03,4202
FZ13,2013-05-21 09:30,21,100.03,100.03,100.02,100.02,109
FZ13,2013-05-21 10:00,21,100.02,100.03,100.02,100.03,164
FZ13,2013-05-21 10:30,21,100.03,100.03,100.03,100.03,9
FZ13,2013-05-21 11:00,21,100.03,100.03,100.03,100.03,2
FZ13,2013-05-21 11:30,21,100.03,100.03,100.02,100.02,423
FZ13,2013-05-22 01:30,22,100.03,100.03,100.03,100.03,535
FZ13,2013-05-22 02:00,22,100.03,100.03,100.03,100.03,127
FZ13,2013-05-22 02:30,22,100.02,100.03,100.02,100.03,254
FZ13,2013-05-22 03:00,22,100.03,100.03,100.03,100.03,455
FZ13,2013-05-22 03:30,22,100.03,100.03,100.02,100.02,89
FZ13,2013-05-22 04:00,22,100.02,100.03,100.02,100.03,418
FZ13,2013-05-22 04:30,22,100.03,100.03,100.03,100.03,260
FZ13,2013-05-22 05:00,22,100.04,100.04,100.03,100.03,4957
FZ13,2013-05-22 05:30,22,100.03,100.03,100.03,100.03,7
FZ13,2013-05-22 06:00,22,100.03,100.04,100.03,100.04,33
FZ13,2013-05-22 06:30,22,100.03,100.04,100.03,100.03,216
FZ13,2013-05-22 07:00,22,100.03,100.03,100.02,100.03,48
FZ13,2013-05-22 07:30,22,100.03,100.03,100.03,100.03,11
FZ13,2013-05-22 08:00,22,100.03,100.04,100.03,100.03,794
FZ13,2013-05-22 08:30,22,100.04,100.04,100.04,100.04,37
FZ13,2013-05-22 09:00,22,100.04,100.04,100.04,100.04,1120
FZ13,2013-05-22 09:30,22,100.03,100.03,100.03,100.03,456
FZ13,2013-05-22 10:00,22,100.03,100.03,100.02,100.03,1182
FZ13,2013-05-22 10:30,22,100.03,100.03,100.03,100.03,383
FZ13,2013-05-22 11:00,22,100.03,100.03,100.02,100.03,278
FZ13,2013-05-22 11:30,22,100.02,100.03,100.02,100.02,1608
FZ13,2013-05-23 01:30,23,100.03,100.03,100.02,100.03,270
FZ13,2013-05-23 02:00,23,100.03,100.03,100.02,100.02,1103
FZ13,2013-05-23 02:30,23,100.01,100.02,100.01,100.02,185
FZ13,2013-05-23 03:00,23,100.02,100.03,100.02,100.02,403
FZ13,2013-05-23 03:30,23,100.02,100.03,100.02,100.02,164
FZ13,2013-05-23 04:00,23,100.02,100.02,100.01,100.01,328
FZ13,2013-05-23 05:00,23,100.02,100.02,100.02,100.02,380
FZ13,2013-05-23 05:30,23,100.02,100.02,100.02,100.02,81
FZ13,2013-05-23 06:00,23,100.01,100.02,100.01,100.01,328
FZ13,2013-05-23 06:30,23,100.02,100.02,100.02,100.02,9
FZ13,2013-05-23 07:00,23,100.01,100.02,100.01,100.02,572
FZ13,2013-05-23 07:30,23,100.02,100.02,100.02,100.02,269
FZ13,2013-05-23 08:00,23,100.02,100.03,100.02,100.02,174
FZ13,2013-05-23 08:30,23,100.02,100.02,100.02,100.02,1
FZ13,2013-05-23 09:00,23,100.02,100.02,100.01,100.01,382
FZ13,2013-05-23 09:30,23,100.01,100.01,100.01,100.01,5
FZ13,2013-05-23 10:00,23,100.01,100.01,100.01,100.01,292
FZ13,2013-05-23 11:30,23,100.02,100.02,100.01,100.01,14
FZ13,2013-05-24 01:30,24,100.01,100.02,100.01,100.02,174
FZ13,2013-05-24 02:00,24,100.01,100.02,100.01,100.02,55
FZ13,2013-05-24 02:30,24,100.02,100.02,100.01,100.02,111
FZ13,2013-05-24 03:00,24,100.01,100.01,100,100.01,492
FZ13,2013-05-24 03:30,24,100.01,100.01,100,100.01,403
FZ13,2013-05-24 04:00,24,100,100.01,100,100.01,210
FZ13,2013-05-24 04:30,24,100.01,100.01,100.01,100.01,38
FZ13,2013-05-24 05:00,24,100.01,100.01,99.99,99.99,11218
FZ13,2013-05-24 05:30,24,99.99,100,99.99,100,1433
FZ13,2013-05-24 06:00,24,100,100,99.99,99.99,591
FZ13,2013-05-24 06:30,24,100,100,100,100,369
FZ13,2013-05-24 07:00,24,100,100,99.99,100,173
FZ13,2013-05-24 07:30,24,100,100,100,100,1144
FZ13,2013-05-24 08:00,24,99.99,100,99.99,99.99,613
FZ13,2013-05-24 08:30,24,99.99,100,99.99,99.99,1326
FZ13,2013-05-24 09:00,24,100,100,99.99,100,3458
FZ13,2013-05-24 09:30,24,99.99,100,99.99,100,1201
FZ13,2013-05-24 10:00,24,100,100.01,99.99,100.01,1800
FZ13,2013-05-24 11:00,24,100,100,100,100,43
FZ13,2013-05-24 11:30,24,100,100.01,100,100,1160
FZ13,2013-05-27 01:30,27,100,100.01,100,100.01,1735
FZ13,2013-05-27 02:00,27,100,100.01,100,100,1266
FZ13,2013-05-27 03:30,27,100.01,100.01,100.01,100.01,365
FZ13,2013-05-27 04:00,27,100,100.01,100,100,180
FZ13,2013-05-27 07:00,27,100,100,100,100,43
FZ13,2013-05-27 08:00,27,100.01,100.01,100.01,100.01,3
FZ13,2013-05-27 08:30,27,100.01,100.01,100.01,100.01,900
FZ13,2013-05-27 09:00,27,100.01,100.01,100.01,100.01,53
FZ13,2013-05-27 09:30,27,100.01,100.01,100.01,100.01,9
FZ13,2013-05-27 10:00,27,100.01,100.01,100,100.01,350
FZ13,2013-05-27 11:30,27,100.01,100.01,100.01,100.01,14
FZ13,2013-05-28 01:30,28,100,100,100,100,332
FZ13,2013-05-28 02:00,28,100.01,100.01,100,100,1789
FZ13,2013-05-28 02:30,28,100,100.01,100,100,26
FZ13,2013-05-28 03:00,28,100,100,100,100,23
FZ13,2013-05-28 03:30,28,100.01,100.01,100.01,100.01,2
FZ13,2013-05-28 04:00,28,100.01,100.02,100,100.01,8632
FZ13,2013-05-28 04:30,28,100.01,100.01,100.01,100.01,35
FZ13,2013-05-28 05:00,28,100.01,100.01,100.01,100.01,78
FZ13,2013-05-28 05:30,28,100.01,100.01,100.01,100.01,2
FZ13,2013-05-28 06:00,28,100.01,100.02,100.01,100.02,267
FZ13,2013-05-28 07:00,28,100.02,100.02,100.01,100.01,235
FZ13,2013-05-28 07:30,28,100.01,100.01,100.01,100.01,61
FZ13,2013-05-28 08:00,28,100.01,100.02,100.01,100.02,206
FZ13,2013-05-28 08:30,28,100.02,100.02,100.01,100.01,497
FZ13,2013-05-28 09:00,28,100.01,100.01,100.01,100.01,1390
FZ13,2013-05-28 09:30,28,100,100.01,100,100,119
FZ13,2013-05-28 10:00,28,100,100.01,99.99,100,287
FZ13,2013-05-28 10:30,28,100,100,100,100,4
FZ13,2013-05-28 11:30,28,100,100.01,100,100.01,123
FZ13,2013-05-29 01:30,29,100,100,99.99,100,957
FZ13,2013-05-29 02:00,29,100,100,100,100,276
FZ13,2013-05-29 02:30,29,99.99,100,99.98,99.98,2621
FZ13,2013-05-29 03:00,29,99.98,99.99,99.98,99.99,15
FZ13,2013-05-29 03:30,29,99.99,99.99,99.99,99.99,55
FZ13,2013-05-29 04:00,29,99.99,100,99.99,99.99,528
FZ13,2013-05-29 04:30,29,99.99,99.99,99.99,99.99,21
FZ13,2013-05-29 05:00,29,99.99,99.99,99.98,99.98,2160
FZ13,2013-05-29 05:30,29,99.99,99.99,99.98,99.98,126
FZ13,2013-05-29 06:00,29,99.98,99.98,99.98,99.98,234
FZ13,2013-05-29 06:30,29,99.98,99.99,99.98,99.99,129
FZ13,2013-05-29 07:00,29,99.98,99.99,99.98,99.99,1185
FZ13,2013-05-29 07:30,29,99.99,99.99,99.99,99.99,54
FZ13,2013-05-29 08:00,29,99.99,99.99,99.98,99.99,194
FZ13,2013-05-29 08:30,29,99.99,99.99,99.98,99.98,174
FZ13,2013-05-29 09:00,29,99.98,99.98,99.98,99.98,295
FZ13,2013-05-29 09:30,29,99.98,99.99,99.98,99.98,116
FZ13,2013-05-29 10:00,29,99.98,99.99,99.98,99.99,1307
FZ13,2013-05-29 10:30,29,99.98,99.99,99.98,99.99,6
FZ13,2013-05-29 11:00,29,99.99,99.99,99.99,99.99,1
FZ13,2013-05-29 11:30,29,99.99,99.99,99.98,99.99,609
FZ13,2013-05-30 01:30,30,99.98,100,99.98,99.99,1477
FZ13,2013-05-30 02:00,30,99.99,99.99,99.99,99.99,257
FZ13,2013-05-30 02:30,30,99.99,99.99,99.99,99.99,40
FZ13,2013-05-30 03:00,30,99.99,99.99,99.99,99.99,155
FZ13,2013-05-30 03:30,30,99.99,99.99,99.99,99.99,4
FZ13,2013-05-30 04:00,30,99.99,99.99,99.99,99.99,188
FZ13,2013-05-30 04:30,30,99.99,99.99,99.99,99.99,40
FZ13,2013-05-30 05:00,30,99.99,100,99.98,99.98,202
FZ13,2013-05-30 05:30,30,99.99,99.99,99.99,99.99,87
FZ13,2013-05-30 06:00,30,99.99,99.99,99.98,99.99,16
FZ13,2013-05-30 06:30,30,99.99,100,99.99,100,215
FZ13,2013-05-30 07:00,30,100,100,99.98,99.99,328
FZ13,2013-05-30 07:30,30,99.99,99.99,99.99,99.99,694
FZ13,2013-05-30 08:00,30,99.99,99.99,99.98,99.99,121
FZ13,2013-05-30 09:00,30,99.99,99.99,99.98,99.99,49
FZ13,2013-05-30 09:30,30,99.99,99.99,99.99,99.99,26
FZ13,2013-05-30 10:00,30,99.98,99.99,99.98,99.98,222
FZ13,2013-05-30 10:30,30,99.99,99.99,99.99,99.99,4
FZ13,2013-05-30 11:00,30,99.98,99.98,99.98,99.98,6
FZ13,2013-05-30 11:30,30,99.98,99.99,99.98,99.98,551
FZ13,2013-05-31 01:30,31,99.98,99.99,99.98,99.99,1363
FZ13,2013-05-31 02:00,31,99.99,99.99,99.99,99.99,580
FZ13,2013-05-31 02:30,31,99.99,99.99,99.99,99.99,2593
FZ13,2013-05-31 03:00,31,99.99,99.99,99.99,99.99,2
FZ13,2013-05-31 03:30,31,99.99,99.99,99.99,99.99,2
FZ13,2013-05-31 04:00,31,99.99,99.99,99.99,99.99,91
FZ13,2013-05-31 04:30,31,99.99,100.01,99.99,100,624
FZ13,2013-05-31 05:00,31,100,100.01,100,100,263
FZ13,2013-05-31 05:30,31,100.01,100.01,100.01,100.01,31
FZ13,2013-05-31 06:00,31,100,100.01,100,100,431
FZ13,2013-05-31 07:00,31,100.01,100.01,99.99,99.99,721
FZ13,2013-05-31 07:30,31,99.99,100,99.99,99.99,187
FZ13,2013-05-31 08:00,31,99.99,99.99,99.98,99.99,575
FZ13,2013-05-31 08:30,31,99.99,99.99,99.98,99.98,1027
FZ13,2013-05-31 09:00,31,99.98,99.99,99.98,99.98,1017
FZ13,2013-05-31 09:30,31,99.98,99.98,99.97,99.97,1254
FZ13,2013-05-31 10:00,31,99.97,99.98,99.97,99.98,949
FZ13,2013-05-31 10:30,31,99.98,99.99,99.98,99.99,1098
FZ13,2013-05-31 11:00,31,99.98,99.98,99.98,99.98,1055
FZ13,2013-05-31 11:30,31,99.98,99.98,99.97,99.97,364
FZ13,2013-06-03 01:30,3,99.97,99.98,99.97,99.98,354
FZ13,2013-06-03 02:00,3,99.98,99.99,99.98,99.98,533
FZ13,2013-06-03 02:30,3,99.98,99.98,99.97,99.98,837
FZ13,2013-06-03 03:00,3,99.98,99.98,99.98,99.98,12
FZ13,2013-06-03 03:30,3,99.98,99.98,99.97,99.98,16
FZ13,2013-06-03 04:00,3,99.98,99.98,99.97,99.97,197
FZ13,2013-06-03 04:30,3,99.97,99.98,99.97,99.98,41
FZ13,2013-06-03 05:00,3,99.97,99.98,99.97,99.98,362
FZ13,2013-06-03 05:30,3,99.98,99.98,99.98,99.98,199
FZ13,2013-06-03 06:00,3,99.98,99.98,99.97,99.97,468
FZ13,2013-06-03 06:30,3,99.97,99.98,99.97,99.98,11
FZ13,2013-06-03 07:00,3,99.98,99.98,99.97,99.97,381
FZ13,2013-06-03 07:30,3,99.98,99.98,99.97,99.98,100
FZ13,2013-06-03 08:00,3,99.97,99.98,99.97,99.98,223
FZ13,2013-06-03 08:30,3,99.98,99.98,99.98,99.98,125
FZ13,2013-06-03 09:00,3,99.98,99.98,99.97,99.98,999
FZ13,2013-06-03 09:30,3,99.98,99.98,99.97,99.98,1047
FZ13,2013-06-03 10:00,3,99.98,99.99,99.97,99.98,764
FZ13,2013-06-03 10:30,3,99.99,99.99,99.98,99.98,19
FZ13,2013-06-03 11:00,3,99.99,99.99,99.98,99.99,25
FZ13,2013-06-03 11:30,3,99.99,99.99,99.98,99.98,230
FZ13,2013-06-04 01:30,4,99.99,99.99,99.98,99.99,43
FZ13,2013-06-04 02:00,4,99.98,99.98,99.98,99.98,214
FZ13,2013-06-04 02:30,4,99.98,99.98,99.98,99.98,67
FZ13,2013-06-04 03:30,4,99.98,99.98,99.98,99.98,25
FZ13,2013-06-04 04:00,4,99.98,99.98,99.97,99.98,203
FZ13,2013-06-04 04:30,4,99.97,99.98,99.97,99.98,68
FZ13,2013-06-04 05:00,4,99.98,99.98,99.98,99.98,4
FZ13,2013-06-04 05:30,4,99.98,99.98,99.98,99.98,37
FZ13,2013-06-04 06:00,4,99.98,99.99,99.98,99.99,396
FZ13,2013-06-04 06:30,4,99.98,99.98,99.98,99.98,55
FZ13,2013-06-04 07:00,4,99.98,99.98,99.98,99.98,315
FZ13,2013-06-04 07:30,4,99.98,99.98,99.98,99.98,395
FZ13,2013-06-04 08:00,4,99.98,99.98,99.97,99.98,656
FZ13,2013-06-04 08:30,4,99.98,99.98,99.98,99.98,8
FZ13,2013-06-04 09:00,4,99.98,99.99,99.98,99.99,183
FZ13,2013-06-04 09:30,4,99.98,99.99,99.98,99.99,51
FZ13,2013-06-04 10:00,4,99.98,99.99,99.98,99.98,251
FZ13,2013-06-04 10:30,4,99.99,99.99,99.98,99.98,18
FZ13,2013-06-04 11:00,4,99.99,99.99,99.98,99.99,220
FZ13,2013-06-04 11:30,4,99.99,99.99,99.98,99.99,1052
FZ13,2013-06-05 01:30,5,99.98,99.99,99.98,99.99,77
FZ13,2013-06-05 02:00,5,99.99,99.99,99.98,99.99,124
FZ13,2013-06-05 02:30,5,99.99,99.99,99.99,99.99,2108
FZ13,2013-06-05 03:00,5,99.99,99.99,99.98,99.98,5150
FZ13,2013-06-05 03:30,5,99.98,99.98,99.98,99.98,288
FZ13,2013-06-05 04:00,5,99.98,99.99,99.98,99.99,349
FZ13,2013-06-05 04:30,5,99.98,99.99,99.98,99.99,14
FZ13,2013-06-05 05:00,5,99.99,99.99,99.99,99.99,243
FZ13,2013-06-05 05:30,5,99.99,99.99,99.99,99.99,128
FZ13,2013-06-05 06:00,5,99.99,99.99,99.98,99.99,186
FZ13,2013-06-05 06:30,5,99.99,99.99,99.99,99.99,1
FZ13,2013-06-05 07:00,5,99.99,99.99,99.98,99.99,306
FZ13,2013-06-05 07:30,5,99.99,99.99,99.99,99.99,2
FZ13,2013-06-05 08:00,5,99.99,99.99,99.99,99.99,319
FZ13,2013-06-05 08:30,5,99.99,99.99,99.99,99.99,10
FZ13,2013-06-05 09:00,5,99.99,99.99,99.98,99.98,247
FZ13,2013-06-05 09:30,5,99.98,99.99,99.98,99.99,31
FZ13,2013-06-05 10:00,5,99.98,99.99,99.98,99.98,184
FZ13,2013-06-05 10:30,5,99.98,99.98,99.98,99.98,12
FZ13,2013-06-05 11:00,5,99.98,99.98,99.98,99.98,4
FZ13,2013-06-05 11:30,5,99.99,99.99,99.98,99.98,1297
FZ13,2013-06-06 01:30,6,99.99,99.99,99.98,99.98,200
FZ13,2013-06-06 02:00,6,99.98,99.98,99.98,99.98,29
FZ13,2013-06-06 02:30,6,99.99,99.99,99.98,99.99,207
FZ13,2013-06-06 03:30,6,99.98,99.98,99.98,99.98,8
FZ13,2013-06-06 04:00,6,99.99,99.99,99.99,99.99,98
FZ13,2013-06-06 04:30,6,99.99,99.99,99.98,99.99,22
FZ13,2013-06-06 05:00,6,99.99,99.99,99.99,99.99,199
FZ13,2013-06-06 05:30,6,99.99,99.99,99.99,99.99,416
FZ13,2013-06-06 06:00,6,100,100,99.99,99.99,225
FZ13,2013-06-06 06:30,6,100,100,100,100,14
FZ13,2013-06-06 07:00,6,100,100,99.99,100,219
FZ13,2013-06-06 07:30,6,99.99,99.99,99.97,99.97,3667
FZ13,2013-06-06 08:00,6,99.97,99.98,99.97,99.98,916
FZ13,2013-06-06 08:30,6,99.97,99.98,99.97,99.97,1547
FZ13,2013-06-06 09:00,6,99.97,99.98,99.97,99.97,740
FZ13,2013-06-06 09:30,6,99.97,99.98,99.97,99.98,69
FZ13,2013-06-06 10:00,6,99.98,99.98,99.97,99.97,548
FZ13,2013-06-06 10:30,6,99.97,99.99,99.97,99.98,58
FZ13,2013-06-06 11:00,6,99.99,99.99,99.98,99.98,559
FZ13,2013-06-06 11:30,6,99.99,99.99,99.98,99.98,753
FZ13,2013-06-07 01:30,7,99.99,99.99,99.99,99.99,1865
FZ13,2013-06-07 02:00,7,99.99,99.99,99.99,99.99,11
FZ13,2013-06-07 02:30,7,99.99,99.99,99.99,99.99,10
FZ13,2013-06-07 04:00,7,99.99,99.99,99.99,99.99,310
FZ13,2013-06-07 04:30,7,99.98,99.98,99.98,99.98,35
FZ13,2013-06-07 05:00,7,99.98,99.99,99.98,99.99,92
FZ13,2013-06-07 06:00,7,99.98,99.99,99.98,99.99,158
FZ13,2013-06-07 06:30,7,99.99,99.99,99.98,99.98,787
FZ13,2013-06-07 07:00,7,99.98,99.98,99.97,99.98,988
FZ13,2013-06-07 07:30,7,99.98,99.98,99.97,99.98,563
FZ13,2013-06-07 08:00,7,99.98,99.99,99.97,99.99,1481
FZ13,2013-06-07 08:30,7,99.99,99.99,99.98,99.98,66
FZ13,2013-06-07 09:00,7,99.98,99.99,99.98,99.99,317
FZ13,2013-06-07 09:30,7,99.98,99.98,99.98,99.98,241
FZ13,2013-06-07 10:00,7,99.98,99.98,99.97,99.98,214
FZ13,2013-06-07 10:30,7,99.98,99.98,99.98,99.98,37
FZ13,2013-06-07 11:00,7,99.98,99.98,99.97,99.98,74
FZ13,2013-06-07 11:30,7,99.98,99.98,99.98,99.98,73
FZ13,2013-06-10 01:30,10,99.98,99.98,99.98,99.98,501
FZ13,2013-06-10 02:00,10,99.98,99.98,99.98,99.98,478
FZ13,2013-06-10 02:30,10,99.98,99.99,99.98,99.98,68
FZ13,2013-06-10 03:00,10,99.98,99.98,99.98,99.98,21
FZ13,2013-06-10 03:30,10,99.98,99.99,99.98,99.98,21
FZ13,2013-06-10 04:00,10,99.98,99.99,99.98,99.99,189
FZ13,2013-06-10 04:30,10,99.99,99.99,99.98,99.99,167
FZ13,2013-06-10 05:00,10,99.98,99.98,99.97,99.98,171
FZ13,2013-06-10 05:30,10,99.98,99.98,99.98,99.98,18
FZ13,2013-06-10 06:00,10,99.98,99.98,99.98,99.98,113
FZ13,2013-06-10 06:30,10,99.98,99.98,99.98,99.98,147
FZ13,2013-06-10 07:00,10,99.98,99.98,99.97,99.98,83
FZ13,2013-06-10 08:00,10,99.98,99.98,99.97,99.98,1536
FZ13,2013-06-10 08:30,10,99.98,99.98,99.97,99.98,284
FZ13,2013-06-10 09:00,10,99.98,99.98,99.98,99.98,31
FZ13,2013-06-10 09:30,10,99.98,99.98,99.97,99.98,209
FZ13,2013-06-10 10:00,10,99.97,99.99,99.97,99.98,215
FZ13,2013-06-10 10:30,10,99.98,99.98,99.98,99.98,15
FZ13,2013-06-10 11:00,10,99.97,99.97,99.97,99.97,7
FZ13,2013-06-10 11:30,10,99.98,99.98,99.97,99.97,611
FZ13,2013-06-11 01:30,11,99.97,99.98,99.97,99.97,285
FZ13,2013-06-11 02:00,11,99.97,99.98,99.97,99.98,510
FZ13,2013-06-11 02:30,11,99.98,99.98,99.97,99.97,2036
FZ13,2013-06-11 03:00,11,99.97,99.97,99.97,99.97,248
FZ13,2013-06-11 03:30,11,99.97,99.97,99.97,99.97,47
FZ13,2013-06-11 04:00,11,99.98,99.98,99.97,99.97,192
FZ13,2013-06-11 04:30,11,99.97,99.97,99.96,99.97,3543
FZ13,2013-06-11 05:00,11,99.97,99.97,99.96,99.97,1254
FZ13,2013-06-11 05:30,11,99.97,99.97,99.96,99.97,297
FZ13,2013-06-11 06:00,11,99.97,99.97,99.96,99.96,119
FZ13,2013-06-11 06:30,11,99.96,99.97,99.96,99.96,424
FZ13,2013-06-11 07:00,11,99.96,99.97,99.96,99.97,467
FZ13,2013-06-11 07:30,11,99.97,99.97,99.97,99.97,346
FZ13,2013-06-11 08:00,11,99.97,99.97,99.96,99.96,218
FZ13,2013-06-11 08:30,11,99.96,99.97,99.96,99.97,888
FZ13,2013-06-11 09:00,11,99.97,99.98,99.97,99.98,301
FZ13,2013-06-11 09:30,11,99.97,99.97,99.97,99.97,89
FZ13,2013-06-11 10:00,11,99.97,99.97,99.96,99.96,44
FZ13,2013-06-11 11:30,11,99.97,99.97,99.97,99.97,10
FZ13,2013-06-12 01:30,12,99.98,99.98,99.98,99.98,390
FZ13,2013-06-12 02:00,12,99.98,99.98,99.97,99.97,119
FZ13,2013-06-12 02:30,12,99.98,99.98,99.98,99.98,8
FZ13,2013-06-12 03:00,12,99.98,99.98,99.98,99.98,1
FZ13,2013-06-12 04:00,12,99.98,99.98,99.97,99.97,95
FZ13,2013-06-12 04:30,12,99.97,99.97,99.97,99.97,67
FZ13,2013-06-12 05:00,12,99.97,99.98,99.97,99.97,95
FZ13,2013-06-12 05:30,12,99.98,99.98,99.98,99.98,636
FZ13,2013-06-12 06:00,12,99.99,99.99,99.98,99.99,423
FZ13,2013-06-12 06:30,12,99.99,99.99,99.98,99.98,415
FZ13,2013-06-12 07:00,12,99.98,99.99,99.98,99.98,1160
FZ13,2013-06-12 07:30,12,99.98,99.98,99.97,99.97,208
FZ13,2013-06-12 08:00,12,99.98,99.99,99.98,99.98,311
FZ13,2013-06-12 08:30,12,99.98,99.98,99.98,99.98,25
FZ13,2013-06-12 09:00,12,99.99,99.99,99.99,99.99,196
FZ13,2013-06-12 09:30,12,99.98,99.99,99.98,99.98,199
FZ13,2013-06-12 10:00,12,99.98,99.99,99.98,99.99,396
FZ13,2013-06-12 10:30,12,99.98,99.98,99.98,99.98,799
FZ13,2013-06-12 11:00,12,99.99,99.99,99.99,99.99,572
FZ13,2013-06-12 11:30,12,99.99,99.99,99.99,99.99,390
FZ13,2013-06-13 01:30,13,99.99,100,99.99,99.99,627
FZ13,2013-06-13 02:00,13,99.99,100,99.99,100,796
FZ13,2013-06-13 02:30,13,100,100,99.99,99.99,383
FZ13,2013-06-13 03:00,13,99.99,100,99.99,99.99,163
FZ13,2013-06-13 04:00,13,99.99,100,99.99,100,403
FZ13,2013-06-13 04:30,13,100,100,100,100,162
FZ13,2013-06-13 05:00,13,100,100,100,100,432
FZ13,2013-06-13 05:30,13,100,100,100,100,45
FZ13,2013-06-13 06:00,13,100,100,100,100,419
FZ13,2013-06-13 06:30,13,100,100,100,100,357
FZ13,2013-06-13 07:00,13,100,100,100,100,343
FZ13,2013-06-13 07:30,13,100,100,99.99,100,132
FZ13,2013-06-13 08:00,13,99.99,100,99.98,99.99,3017
FZ13,2013-06-13 08:30,13,99.99,99.99,99.98,99.99,48
FZ13,2013-06-13 09:00,13,99.99,100,99.99,100,448
FZ13,2013-06-13 09:30,13,100,100,100,100,279
FZ13,2013-06-13 10:00,13,100,100,99.99,100,451
FZ13,2013-06-13 10:30,13,100,100,100,100,4
FZ13,2013-06-13 11:00,13,100,100,100,100,571
FZ13,2013-06-13 11:30,13,100,100,99.99,99.99,474
FZ13,2013-06-14 01:30,14,100,100.01,100,100,6824
FZ13,2013-06-14 02:00,14,100,100.01,100,100,1994
FZ13,2013-06-14 02:30,14,100.01,100.01,100.01,100.01,76
FZ13,2013-06-14 03:00,14,100,100,100,100,655
FZ13,2013-06-14 03:30,14,100,100,100,100,604
FZ13,2013-06-14 04:00,14,100,100,100,100,611
FZ13,2013-06-14 04:30,14,100,100,100,100,10
FZ13,2013-06-14 05:00,14,100.01,100.01,100.01,100.01,255
FZ13,2013-06-14 05:30,14,100.01,100.01,100.01,100.01,7
FZ13,2013-06-14 06:00,14,100.01,100.01,100.01,100.01,255
FZ13,2013-06-14 06:30,14,100.01,100.01,100.01,100.01,18
FZ13,2013-06-14 07:00,14,100.01,100.01,100.01,100.01,552
FZ13,2013-06-14 07:30,14,100.01,100.01,100.01,100.01,315
FZ13,2013-06-14 08:00,14,100.01,100.01,100.01,100.01,421
FZ13,2013-06-14 08:30,14,100.01,100.01,100.01,100.01,134
FZ13,2013-06-14 09:00,14,100.01,100.01,100.01,100.01,1021
FZ13,2013-06-14 09:30,14,100.01,100.01,100,100,166
FZ13,2013-06-14 10:00,14,99.99,100.01,99.99,100.01,475
FZ13,2013-06-14 10:30,14,100.01,100.01,100.01,100.01,267
FZ13,2013-06-14 11:00,14,100.01,100.01,100.01,100.01,36
FZ13,2013-06-14 11:30,14,100,100.01,100,100.01,112
FZ13,2013-06-17 01:30,17,100,100,100,100,152
FZ13,2013-06-17 02:00,17,100,100.01,100,100.01,92
FZ13,2013-06-17 02:30,17,100.01,100.01,100.01,100.01,55
FZ13,2013-06-17 03:00,17,100.01,100.01,100,100.01,2574
FZ13,2013-06-17 03:30,17,100.01,100.01,100,100.01,80
FZ13,2013-06-17 04:00,17,100.01,100.01,100.01,100.01,414
FZ13,2013-06-17 04:30,17,100.01,100.01,100.01,100.01,12
FZ13,2013-06-17 05:00,17,100.01,100.01,100.01,100.01,1402
FZ13,2013-06-17 05:30,17,100.01,100.01,100.01,100.01,871
FZ13,2013-06-17 06:00,17,100.01,100.01,100.01,100.01,276
FZ13,2013-06-17 07:00,17,100.01,100.01,100.01,100.01,220
FZ13,2013-06-17 07:30,17,100.01,100.01,100.01,100.01,14
FZ13,2013-06-17 08:00,17,100.01,100.01,100.01,100.01,224
FZ13,2013-06-17 08:30,17,100.01,100.01,100.01,100.01,21
FZ13,2013-06-17 09:00,17,100.01,100.01,100.01,100.01,231
FZ13,2013-06-17 09:30,17,100,100.01,100,100.01,15
FZ13,2013-06-17 10:00,17,100.01,100.01,100,100,253
FZ13,2013-06-17 10:30,17,100,100.01,100,100.01,219
FZ13,2013-06-17 11:30,17,100.01,100.01,100.01,100.01,88
FZ13,2013-06-18 01:30,18,100.01,100.01,100.01,100.01,52
FZ13,2013-06-18 02:00,18,100.01,100.01,100.01,100.01,891
FZ13,2013-06-18 02:30,18,100,100,100,100,2583
FZ13,2013-06-18 03:00,18,100,100,99.99,100,900
FZ13,2013-06-18 03:30,18,100,100,100,100,276
FZ13,2013-06-18 04:00,18,100,100.01,100,100.01,213
FZ13,2013-06-18 04:30,18,100.01,100.01,100.01,100.01,6
FZ13,2013-06-18 05:00,18,100.01,100.01,100,100.01,355
FZ13,2013-06-18 05:30,18,100.01,100.01,100.01,100.01,121
FZ13,2013-06-18 06:00,18,100,100.01,100,100.01,731
FZ13,2013-06-18 07:00,18,100.01,100.01,100.01,100.01,273
FZ13,2013-06-18 07:30,18,100,100,100,100,269
FZ13,2013-06-18 08:00,18,100,100,100,100,491
FZ13,2013-06-18 08:30,18,100,100,99.99,100,55
FZ13,2013-06-18 09:00,18,100,100.01,99.99,100,702
FZ13,2013-06-18 09:30,18,100,100.01,99.99,100,385
FZ13,2013-06-18 10:00,18,100,100.01,100,100.01,697
FZ13,2013-06-18 10:30,18,100,100,100,100,63
FZ13,2013-06-18 11:00,18,100,100,100,100,4
FZ13,2013-06-18 11:30,18,100,100,100,100,92
FZ13,2013-06-19 01:30,19,100,100.01,100,100,184
FZ13,2013-06-19 02:00,19,100,100,100,100,743
FZ13,2013-06-19 02:30,19,100,100,100,100,1498
FZ13,2013-06-19 03:00,19,100,100,100,100,45
FZ13,2013-06-19 03:30,19,100,100,100,100,22
FZ13,2013-06-19 04:00,19,100.01,100.01,100.01,100.01,187
FZ13,2013-06-19 04:30,19,100.01,100.01,100.01,100.01,76
FZ13,2013-06-19 05:00,19,100.01,100.01,100.01,100.01,165
FZ13,2013-06-19 05:30,19,100.01,100.01,100.01,100.01,412
FZ13,2013-06-19 06:00,19,100.01,100.01,100.01,100.01,434
FZ13,2013-06-19 06:30,19,100.01,100.01,100.01,100.01,18
FZ13,2013-06-19 07:00,19,100.01,100.01,100,100.01,320
FZ13,2013-06-19 07:30,19,100,100,100,100,36
FZ13,2013-06-19 08:00,19,100,100.01,100,100.01,251
FZ13,2013-06-19 08:30,19,100,100,100,100,12
FZ13,2013-06-19 09:00,19,100,100.01,100,100.01,258
FZ13,2013-06-19 09:30,19,100.01,100.01,100,100.01,9
FZ13,2013-06-19 10:00,19,100.01,100.01,100,100.01,437
FZ13,2013-06-19 10:30,19,100.01,100.01,100,100,218
FZ13,2013-06-19 11:00,19,100.01,100.01,100.01,100.01,1
FZ13,2013-06-19 11:30,19,100.01,100.01,100,100.01,570
FZ13,2013-06-20 01:30,20,99.99,100,99.98,99.98,1048
FZ13,2013-06-20 02:00,20,99.98,99.99,99.98,99.98,251
FZ13,2013-06-20 02:30,20,99.98,99.99,99.98,99.99,306
FZ13,2013-06-20 03:00,20,99.99,99.99,99.99,99.99,243
FZ13,2013-06-20 03:30,20,99.99,99.99,99.98,99.98,296
FZ13,2013-06-20 04:00,20,99.99,99.99,99.99,99.99,443
FZ13,2013-06-20 04:30,20,99.99,99.99,99.98,99.99,302
FZ13,2013-06-20 05:00,20,99.99,99.99,99.98,99.98,647
FZ13,2013-06-20 05:30,20,99.98,99.98,99.98,99.98,80
FZ13,2013-06-20 06:00,20,99.98,99.98,99.98,99.98,178
FZ13,2013-06-20 06:30,20,99.98,99.98,99.98,99.98,43
FZ13,2013-06-20 07:00,20,99.98,99.99,99.98,99.98,361
FZ13,2013-06-20 07:30,20,99.98,99.98,99.98,99.98,15
FZ13,2013-06-20 08:00,20,99.98,100,99.98,99.99,3511
FZ13,2013-06-20 08:30,20,99.99,99.99,99.99,99.99,712
FZ13,2013-06-20 09:00,20,99.98,99.98,99.98,99.98,5058
FZ13,2013-06-20 09:30,20,99.98,99.98,99.98,99.98,111
FZ13,2013-06-20 10:00,20,99.98,99.98,99.97,99.98,595
FZ13,2013-06-20 10:30,20,99.98,99.98,99.98,99.98,14
FZ13,2013-06-20 11:00,20,99.98,99.98,99.98,99.98,181
FZ13,2013-06-20 11:30,20,99.98,99.98,99.98,99.98,110
FZ13,2013-06-21 01:30,21,99.98,99.98,99.97,99.98,656
FZ13,2013-06-21 02:00,21,99.97,99.98,99.97,99.97,199
FZ13,2013-06-21 02:30,21,99.98,99.98,99.98,99.98,236
FZ13,2013-06-21 03:00,21,99.97,99.98,99.97,99.98,62
FZ13,2013-06-21 03:30,21,99.98,99.98,99.98,99.98,10
FZ13,2013-06-21 04:00,21,99.97,99.98,99.97,99.98,573
FZ13,2013-06-21 04:30,21,99.98,99.98,99.97,99.98,2180
FZ13,2013-06-21 05:00,21,99.98,99.98,99.97,99.97,383
FZ13,2013-06-21 05:30,21,99.97,99.97,99.97,99.97,18
FZ13,2013-06-21 06:00,21,99.97,99.97,99.97,99.97,233
FZ13,2013-06-21 06:30,21,99.98,99.98,99.98,99.98,159
FZ13,2013-06-21 07:00,21,99.97,99.98,99.97,99.97,253
FZ13,2013-06-21 08:00,21,99.98,99.98,99.97,99.97,266
FZ13,2013-06-21 08:30,21,99.97,99.98,99.97,99.98,107
FZ13,2013-06-21 09:00,21,99.98,99.98,99.97,99.98,1377
FZ13,2013-06-21 09:30,21,99.98,99.98,99.97,99.97,769
FZ13,2013-06-21 10:00,21,99.98,99.98,99.97,99.97,2913
FZ13,2013-06-21 10:30,21,99.97,99.97,99.95,99.96,1098
FZ13,2013-06-21 11:00,21,99.96,99.96,99.96,99.96,13
FZ13,2013-06-21 11:30,21,99.96,99.97,99.96,99.96,485
FZ13,2013-06-24 01:30,24,99.96,99.96,99.94,99.94,2078
FZ13,2013-06-24 02:00,24,99.95,99.97,99.95,99.97,3491
FZ13,2013-06-24 02:30,24,99.97,99.97,99.96,99.97,109
FZ13,2013-06-24 03:00,24,99.97,99.97,99.96,99.96,894
FZ13,2013-06-24 03:30,24,99.95,99.95,99.95,99.95,1082
FZ13,2013-06-24 04:00,24,99.95,99.95,99.94,99.94,1036
FZ13,2013-06-24 04:30,24,99.94,99.95,99.94,99.95,532
FZ13,2013-06-24 05:00,24,99.95,99.95,99.95,99.95,464
FZ13,2013-06-24 05:30,24,99.95,99.95,99.94,99.94,305
FZ13,2013-06-24 06:00,24,99.94,99.94,99.93,99.93,984
FZ13,2013-06-24 06:30,24,99.93,99.93,99.89,99.9,9979
FZ13,2013-06-24 07:00,24,99.9,99.92,99.9,99.91,3512
FZ13,2013-06-24 07:30,24,99.91,99.92,99.9,99.92,2265
FZ13,2013-06-24 08:00,24,99.92,99.92,99.92,99.92,1520
FZ13,2013-06-24 08:30,24,99.92,99.93,99.92,99.92,88
FZ13,2013-06-24 09:00,24,99.92,99.93,99.92,99.93,1674
FZ13,2013-06-24 09:30,24,99.93,99.94,99.92,99.93,766
FZ13,2013-06-24 10:00,24,99.94,99.94,99.93,99.93,1242
FZ13,2013-06-24 10:30,24,99.93,99.94,99.93,99.94,406
FZ13,2013-06-24 11:00,24,99.94,99.94,99.94,99.94,9
FZ13,2013-06-24 11:30,24,99.94,99.95,99.94,99.95,130
FZ13,2013-06-25 01:30,25,99.94,99.94,99.93,99.94,2034
FZ13,2013-06-25 02:00,25,99.94,99.94,99.93,99.94,2612
FZ13,2013-06-25 02:30,25,99.94,99.96,99.94,99.95,1106
FZ13,2013-06-25 03:00,25,99.95,99.96,99.95,99.96,170
FZ13,2013-06-25 03:30,25,99.96,99.96,99.96,99.96,300
FZ13,2013-06-25 04:00,25,99.96,99.96,99.95,99.95,395
FZ13,2013-06-25 04:30,25,99.95,99.95,99.95,99.95,203
FZ13,2013-06-25 05:00,25,99.95,99.95,99.94,99.95,302
FZ13,2013-06-25 05:30,25,99.95,99.95,99.95,99.95,548
FZ13,2013-06-25 06:00,25,99.95,99.95,99.95,99.95,206
FZ13,2013-06-25 07:00,25,99.96,99.96,99.95,99.95,1142
FZ13,2013-06-25 07:30,25,99.95,99.95,99.94,99.94,1133
FZ13,2013-06-25 08:00,25,99.94,99.95,99.94,99.94,407
FZ13,2013-06-25 08:30,25,99.95,99.95,99.95,99.95,196
FZ13,2013-06-25 09:00,25,99.95,99.95,99.94,99.95,1484
FZ13,2013-06-25 09:30,25,99.95,99.95,99.94,99.95,171
FZ13,2013-06-25 10:00,25,99.95,99.95,99.94,99.95,305
FZ13,2013-06-25 10:30,25,99.95,99.95,99.94,99.95,314
FZ13,2013-06-25 11:00,25,99.95,99.95,99.95,99.95,1
FZ13,2013-06-25 11:30,25,99.95,99.95,99.95,99.95,98
FZ13,2013-06-26 01:30,26,99.96,99.96,99.96,99.96,633
FZ13,2013-06-26 02:00,26,99.96,99.96,99.96,99.96,98
FZ13,2013-06-26 02:30,26,99.96,99.96,99.96,99.96,78
FZ13,2013-06-26 03:00,26,99.96,99.96,99.96,99.96,57
FZ13,2013-06-26 03:30,26,99.96,99.96,99.96,99.96,756
FZ13,2013-06-26 04:00,26,99.96,99.96,99.95,99.96,487
FZ13,2013-06-26 05:00,26,99.96,99.97,99.96,99.97,418
FZ13,2013-06-26 05:30,26,99.97,99.97,99.96,99.96,100
FZ13,2013-06-26 06:00,26,99.97,99.97,99.96,99.96,233
FZ13,2013-06-26 06:30,26,99.96,99.97,99.96,99.97,13
FZ13,2013-06-26 07:00,26,99.97,99.97,99.96,99.97,138
FZ13,2013-06-26 07:30,26,99.97,99.97,99.97,99.97,1694
FZ13,2013-06-26 08:00,26,99.97,99.97,99.96,99.97,291
FZ13,2013-06-26 08:30,26,99.97,99.97,99.96,99.97,172
FZ13,2013-06-26 09:00,26,99.97,99.97,99.96,99.96,309
FZ13,2013-06-26 09:30,26,99.97,99.97,99.97,99.97,219
FZ13,2013-06-26 10:00,26,99.97,99.97,99.96,99.96,507
FZ13,2013-06-26 10:30,26,99.97,99.97,99.96,99.96,20
FZ13,2013-06-26 11:00,26,99.96,99.96,99.96,99.96,97
FZ13,2013-06-26 11:30,26,99.96,99.96,99.96,99.96,1
FZ13,2013-06-27 01:30,27,99.97,99.98,99.97,99.98,642
FZ13,2013-06-27 02:00,27,99.98,99.98,99.97,99.97,280
FZ13,2013-06-27 02:30,27,99.97,99.98,99.97,99.97,87
FZ13,2013-06-27 03:00,27,99.97,99.97,99.97,99.97,77
FZ13,2013-06-27 03:30,27,99.97,99.97,99.97,99.97,11
FZ13,2013-06-27 04:00,27,99.98,99.98,99.97,99.97,130
FZ13,2013-06-27 04:30,27,99.97,99.97,99.97,99.97,50
FZ13,2013-06-27 05:00,27,99.97,99.98,99.97,99.98,181
FZ13,2013-06-27 05:30,27,99.98,99.98,99.97,99.97,27
FZ13,2013-06-27 06:00,27,99.97,99.98,99.97,99.98,114
FZ13,2013-06-27 06:30,27,99.98,99.98,99.98,99.98,22
FZ13,2013-06-27 07:00,27,99.98,99.98,99.97,99.98,173
FZ13,2013-06-27 07:30,27,99.98,99.98,99.98,99.98,108
FZ13,2013-06-27 08:00,27,99.98,99.98,99.97,99.98,123
FZ13,2013-06-27 08:30,27,99.98,99.98,99.98,99.98,16
FZ13,2013-06-27 09:00,27,99.98,99.98,99.98,99.98,544
FZ13,2013-06-27 09:30,27,99.98,99.98,99.97,99.97,125
FZ13,2013-06-27 10:00,27,99.97,99.98,99.97,99.97,157
FZ13,2013-06-27 10:30,27,99.97,99.97,99.97,99.97,6
FZ13,2013-06-27 11:00,27,99.97,99.98,99.97,99.98,105
FZ13,2013-06-27 11:30,27,99.98,99.98,99.97,99.97,232
FZ13,2013-06-28 01:30,28,99.98,99.98,99.98,99.98,185
FZ13,2013-06-28 02:00,28,99.97,99.97,99.97,99.97,5
FZ13,2013-06-28 02:30,28,99.98,99.98,99.98,99.98,7
FZ13,2013-06-28 03:00,28,99.98,99.98,99.98,99.98,1
FZ13,2013-06-28 03:30,28,99.98,99.98,99.98,99.98,11
FZ13,2013-06-28 04:00,28,99.98,99.98,99.97,99.98,127
FZ13,2013-06-28 05:00,28,99.98,99.98,99.98,99.98,47
FZ13,2013-06-28 05:30,28,99.98,99.98,99.98,99.98,7
FZ13,2013-06-28 06:00,28,99.98,99.98,99.97,99.98,231
FZ13,2013-06-28 06:30,28,99.98,99.98,99.97,99.97,3
FZ13,2013-06-28 07:00,28,99.97,99.98,99.97,99.97,458
FZ13,2013-06-28 07:30,28,99.97,99.98,99.96,99.96,411
FZ13,2013-06-28 08:00,28,99.96,99.97,99.96,99.96,379
FZ13,2013-06-28 08:30,28,99.97,99.97,99.97,99.97,1040
FZ13,2013-06-28 09:00,28,99.97,99.97,99.96,99.96,607
FZ13,2013-06-28 09:30,28,99.97,99.98,99.97,99.98,59
FZ13,2013-06-28 10:00,28,99.97,99.98,99.96,99.96,256
FZ13,2013-06-28 10:30,28,99.98,99.98,99.97,99.97,17
FZ13,2013-06-28 11:30,28,99.97,99.97,99.97,99.97,3
FZ13,2013-07-01 01:30,1,99.97,99.98,99.97,99.97,297
FZ13,2013-07-01 02:00,1,99.98,99.98,99.98,99.98,17
FZ13,2013-07-01 02:30,1,99.98,99.98,99.97,99.98,28
FZ13,2013-07-01 03:00,1,99.98,99.98,99.98,99.98,18
FZ13,2013-07-01 03:30,1,99.98,99.98,99.97,99.98,14
FZ13,2013-07-01 04:00,1,99.98,99.98,99.97,99.97,126
FZ13,2013-07-01 04:30,1,99.98,99.98,99.97,99.97,22
FZ13,2013-07-01 05:00,1,99.97,99.98,99.97,99.97,113
FZ13,2013-07-01 05:30,1,99.98,99.98,99.97,99.98,16
FZ13,2013-07-01 06:00,1,99.98,99.98,99.97,99.97,245
FZ13,2013-07-01 06:30,1,99.97,99.98,99.97,99.98,6
FZ13,2013-07-01 07:00,1,99.98,99.98,99.97,99.97,330
FZ13,2013-07-01 07:30,1,99.96,99.97,99.96,99.97,12
FZ13,2013-07-01 08:00,1,99.97,99.97,99.96,99.97,372
FZ13,2013-07-01 08:30,1,99.98,99.98,99.97,99.97,60
FZ13,2013-07-01 09:00,1,99.97,99.97,99.96,99.97,223
FZ13,2013-07-01 09:30,1,99.97,99.97,99.96,99.97,77
FZ13,2013-07-01 10:00,1,99.97,99.98,99.97,99.97,255
FZ13,2013-07-01 10:30,1,99.98,99.98,99.97,99.98,63
FZ13,2013-07-01 11:00,1,99.97,99.98,99.97,99.98,44
FZ13,2013-07-01 11:30,1,99.98,99.98,99.97,99.97,53
FZ13,2013-07-02 01:30,2,99.97,99.97,99.97,99.97,55
FZ13,2013-07-02 02:30,2,99.97,99.97,99.97,99.97,2
FZ13,2013-07-02 03:00,2,99.97,99.98,99.97,99.98,212
FZ13,2013-07-02 03:30,2,99.98,99.98,99.98,99.98,4
FZ13,2013-07-02 04:00,2,99.98,99.98,99.97,99.97,240
FZ13,2013-07-02 04:30,2,99.97,99.97,99.97,99.97,16
FZ13,2013-07-02 05:00,2,99.98,99.98,99.97,99.98,165
FZ13,2013-07-02 05:30,2,99.98,99.98,99.98,99.98,2
FZ13,2013-07-02 06:00,2,99.98,99.98,99.97,99.97,228
FZ13,2013-07-02 06:30,2,99.98,99.98,99.98,99.98,114
FZ13,2013-07-02 07:00,2,99.98,99.98,99.97,99.97,239
FZ13,2013-07-02 07:30,2,99.97,99.98,99.97,99.98,775
FZ13,2013-07-02 08:00,2,99.98,99.98,99.97,99.98,1706
FZ13,2013-07-02 08:30,2,99.98,99.98,99.97,99.98,192
FZ13,2013-07-02 09:00,2,99.98,99.98,99.97,99.98,467
FZ13,2013-07-02 09:30,2,99.98,99.98,99.98,99.98,25
FZ13,2013-07-02 10:00,2,99.98,99.98,99.97,99.98,148
FZ13,2013-07-02 10:30,2,99.98,99.98,99.97,99.97,77
FZ13,2013-07-02 11:00,2,99.97,99.97,99.97,99.97,50
FZ13,2013-07-02 11:30,2,99.98,99.98,99.97,99.97,18
FZ13,2013-07-03 01:30,3,99.98,99.99,99.98,99.98,528
FZ13,2013-07-03 02:00,3,99.98,99.98,99.98,99.98,178
FZ13,2013-07-03 02:30,3,99.98,99.98,99.97,99.98,848
FZ13,2013-07-03 03:00,3,99.98,99.98,99.98,99.98,103
FZ13,2013-07-03 03:30,3,99.98,99.98,99.98,99.98,66
FZ13,2013-07-03 04:00,3,99.98,99.99,99.98,99.98,140
FZ13,2013-07-03 04:30,3,99.98,99.98,99.98,99.98,500
FZ13,2013-07-03 05:00,3,99.98,99.98,99.97,99.98,128
FZ13,2013-07-03 05:30,3,99.98,99.98,99.98,99.98,20
FZ13,2013-07-03 06:00,3,99.98,99.99,99.98,99.99,213
FZ13,2013-07-03 06:30,3,99.98,99.98,99.98,99.98,131
FZ13,2013-07-03 07:00,3,99.98,99.98,99.98,99.98,410
FZ13,2013-07-03 07:30,3,99.98,99.98,99.98,99.98,13
FZ13,2013-07-03 08:00,3,99.98,99.98,99.97,99.97,161
FZ13,2013-07-03 08:30,3,99.98,100,99.98,100,6590
FZ13,2013-07-03 09:00,3,99.99,100,99.99,100,777
FZ13,2013-07-03 09:30,3,99.99,100,99.99,99.99,696
FZ13,2013-07-03 10:00,3,99.99,100,99.98,99.99,693
FZ13,2013-07-03 10:30,3,99.99,99.99,99.99,99.99,9
FZ13,2013-07-03 11:00,3,99.99,99.99,99.99,99.99,10
FZ13,2013-07-03 11:30,3,100,100,99.99,99.99,173
FZ13,2013-07-04 01:30,4,100,100,100,100,590
FZ13,2013-07-04 02:00,4,100,100,100,100,4
FZ13,2013-07-04 03:00,4,100,100,100,100,76
FZ13,2013-07-04 03:30,4,100,100,100,100,7
FZ13,2013-07-04 04:00,4,100,100,99.99,99.99,54
FZ13,2013-07-04 04:30,4,99.99,99.99,99.99,99.99,451
FZ13,2013-07-04 05:00,4,99.99,99.99,99.99,99.99,10
FZ13,2013-07-04 05:30,4,99.99,99.99,99.99,99.99,11
FZ13,2013-07-04 06:00,4,99.99,100,99.99,100,931
FZ13,2013-07-04 06:30,4,100,100.01,99.99,100.01,1636
FZ13,2013-07-04 07:00,4,100,100.01,100,100,1299
FZ13,2013-07-04 07:30,4,100,100.01,100,100.01,2115
FZ13,2013-07-04 08:00,4,100.01,100.01,100,100.01,437
FZ13,2013-07-04 08:30,4,100.01,100.01,100,100,1508
FZ13,2013-07-04 09:00,4,100,100,99.99,99.99,1806
FZ13,2013-07-04 09:30,4,100,100,99.99,100,19
FZ13,2013-07-04 10:00,4,100,100,99.99,100,182
FZ13,2013-07-04 10:30,4,100,100,100,100,3
FZ13,2013-07-04 11:00,4,100,100,100,100,26
FZ13,2013-07-04 11:30,4,100,100,100,100,7
FZ13,2013-07-05 01:30,5,99.98,100,99.98,100,93
FZ13,2013-07-05 02:00,5,100,100,100,100,172
FZ13,2013-07-05 02:30,5,100,100,100,100,1
FZ13,2013-07-05 03:00,5,100,100,100,100,462
FZ13,2013-07-05 03:30,5,100,100,100,100,36
FZ13,2013-07-05 04:00,5,100,100,100,100,180
FZ13,2013-07-05 04:30,5,100,100,99.99,100,6
FZ13,2013-07-05 05:00,5,100,100,100,100,115
FZ13,2013-07-05 05:30,5,100,100,100,100,87
FZ13,2013-07-05 06:00,5,100,100,100,100,315
FZ13,2013-07-05 06:30,5,100,100,100,100,463
FZ13,2013-07-05 07:00,5,100,100,100,100,272
FZ13,2013-07-05 07:30,5,100,100,99.99,99.99,128
FZ13,2013-07-05 08:00,5,99.99,100,99.99,99.99,1389
FZ13,2013-07-05 08:30,5,100,100,99.99,100,51
FZ13,2013-07-05 09:00,5,100,100,100,100,246
FZ13,2013-07-05 09:30,5,99.99,100,99.99,99.99,14
FZ13,2013-07-05 10:00,5,100,100,99.99,100,34
FZ13,2013-07-05 10:30,5,100,100.01,100,100,1269
FZ13,2013-07-05 11:30,5,100,100,100,100,3
FZ13,2013-07-08 01:30,8,100.01,100.01,100,100,167
FZ13,2013-07-08 02:00,8,100,100,100,100,350
FZ13,2013-07-08 02:30,8,100,100,100,100,11
FZ13,2013-07-08 03:00,8,100,100,100,100,16
FZ13,2013-07-08 03:30,8,100,100,100,100,79
FZ13,2013-07-08 04:00,8,100,100.01,100,100.01,308
FZ13,2013-07-08 04:30,8,100.01,100.01,100.01,100.01,3
FZ13,2013-07-08 05:00,8,100.01,100.01,100.01,100.01,178
FZ13,2013-07-08 05:30,8,100.01,100.01,100,100,53
FZ13,2013-07-08 06:00,8,100,100.01,100,100.01,191
FZ13,2013-07-08 06:30,8,100.01,100.01,100.01,100.01,290
FZ13,2013-07-08 07:00,8,100.01,100.01,100,100.01,383
FZ13,2013-07-08 08:00,8,100,100.01,100,100.01,216
FZ13,2013-07-08 08:30,8,100,100,100,100,11
FZ13,2013-07-08 09:00,8,100,100.01,100,100,199
FZ13,2013-07-08 09:30,8,100,100.01,100,100,153
FZ13,2013-07-08 10:00,8,100,100.01,100,100.01,355
FZ13,2013-07-08 10:30,8,100,100.01,100,100,42
FZ13,2013-07-08 11:00,8,100,100,100,100,6
FZ13,2013-07-08 11:30,8,100,100.01,100,100,301
FZ13,2013-07-09 01:30,9,100,100,100,100,351
FZ13,2013-07-09 02:00,9,100,100,100,100,397
FZ13,2013-07-09 02:30,9,100,100,100,100,11
FZ13,2013-07-09 03:00,9,100,100,100,100,71
FZ13,2013-07-09 03:30,9,100,100,100,100,50
FZ13,2013-07-09 04:00,9,100.01,100.01,100.01,100.01,176
FZ13,2013-07-09 05:00,9,100,100.01,100,100.01,1319
FZ13,2013-07-09 05:30,9,100.01,100.01,100.01,100.01,5
FZ13,2013-07-09 06:00,9,100.01,100.01,100,100,258
FZ13,2013-07-09 06:30,9,100.01,100.01,100.01,100.01,15
FZ13,2013-07-09 07:00,9,100,100.01,100,100.01,314
FZ13,2013-07-09 07:30,9,100.01,100.01,100.01,100.01,3
FZ13,2013-07-09 08:00,9,100.01,100.01,100,100.01,244
FZ13,2013-07-09 08:30,9,100,100,100,100,25
FZ13,2013-07-09 09:00,9,100,100,100,100,413
FZ13,2013-07-09 09:30,9,100,100.01,100,100.01,1175
FZ13,2013-07-09 10:00,9,100.01,100.01,100,100,751
FZ13,2013-07-09 10:30,9,100.01,100.01,100,100,242
FZ13,2013-07-09 11:00,9,100,100,100,100,35
FZ13,2013-07-09 11:30,9,99.99,100,99.99,100,147
FZ13,2013-07-10 01:30,10,100,100,100,100,365
FZ13,2013-07-10 02:00,10,100,100,100,100,41
FZ13,2013-07-10 03:30,10,100,100,99.99,99.99,11
FZ13,2013-07-10 04:00,10,100,100,100,100,731
FZ13,2013-07-10 04:30,10,100,100,100,100,10
FZ13,2013-07-10 05:00,10,100,100,100,100,16
FZ13,2013-07-10 05:30,10,100,100,100,100,57
FZ13,2013-07-10 06:00,10,100,100,99.99,100,224
FZ13,2013-07-10 07:00,10,100,100,99.99,99.99,225
FZ13,2013-07-10 08:00,10,99.99,99.99,99.99,99.99,257
FZ13,2013-07-10 08:30,10,99.99,99.99,99.99,99.99,616
FZ13,2013-07-10 09:00,10,99.99,100,99.99,99.99,617
FZ13,2013-07-10 09:30,10,99.99,100,99.99,99.99,1134
FZ13,2013-07-10 10:00,10,99.99,100,99.98,99.99,1249
FZ13,2013-07-10 10:30,10,99.99,99.99,99.99,99.99,53
FZ13,2013-07-10 11:00,10,99.99,99.99,99.99,99.99,10
FZ13,2013-07-11 01:30,11,99.99,100,99.99,100,49
FZ13,2013-07-11 02:00,11,100,100,99.99,99.99,381
FZ13,2013-07-11 02:30,11,99.99,99.99,99.99,99.99,84
FZ13,2013-07-11 03:00,11,99.99,99.99,99.99,99.99,2
FZ13,2013-07-11 03:30,11,99.99,99.99,99.99,99.99,5
FZ13,2013-07-11 04:00,11,99.98,99.98,99.98,99.98,247
FZ13,2013-07-11 04:30,11,99.98,99.98,99.98,99.98,4
FZ13,2013-07-11 05:00,11,99.98,99.98,99.98,99.98,386
FZ13,2013-07-11 06:00,11,99.98,99.98,99.98,99.98,210
FZ13,2013-07-11 07:00,11,99.98,99.99,99.98,99.98,291
FZ13,2013-07-11 07:30,11,99.98,99.98,99.98,99.98,5
FZ13,2013-07-11 08:00,11,99.99,99.99,99.98,99.98,562
FZ13,2013-07-11 08:30,11,99.98,99.98,99.98,99.98,1097
FZ13,2013-07-11 09:00,11,99.98,99.99,99.98,99.98,180
FZ13,2013-07-11 09:30,11,99.98,99.99,99.98,99.99,37
FZ13,2013-07-11 10:00,11,99.99,99.99,99.98,99.99,536
FZ13,2013-07-11 10:30,11,99.98,99.99,99.98,99.98,38
FZ13,2013-07-11 11:00,11,99.98,99.98,99.98,99.98,364
FZ13,2013-07-11 11:30,11,99.98,99.98,99.98,99.98,450
FZ13,2013-07-12 01:30,12,99.98,99.98,99.98,99.98,386
FZ13,2013-07-12 02:00,12,99.98,99.98,99.98,99.98,40
FZ13,2013-07-12 02:30,12,99.98,99.98,99.98,99.98,47
FZ13,2013-07-12 03:00,12,99.99,99.99,99.99,99.99,50
FZ13,2013-07-12 03:30,12,99.99,99.99,99.99,99.99,292
FZ13,2013-07-12 04:00,12,99.99,99.99,99.98,99.98,212
FZ13,2013-07-12 04:30,12,99.98,99.98,99.98,99.98,8
FZ13,2013-07-12 05:00,12,99.98,99.98,99.98,99.98,375
FZ13,2013-07-12 06:00,12,99.98,99.98,99.97,99.98,568
FZ13,2013-07-12 06:30,12,99.98,99.98,99.98,99.98,19
FZ13,2013-07-12 07:00,12,99.98,99.98,99.97,99.98,154
FZ13,2013-07-12 07:30,12,99.98,99.98,99.98,99.98,91
FZ13,2013-07-12 08:00,12,99.98,99.98,99.98,99.98,724
FZ13,2013-07-12 08:30,12,99.98,99.98,99.98,99.98,18
FZ13,2013-07-12 09:00,12,99.98,99.98,99.98,99.98,270
FZ13,2013-07-12 09:30,12,99.98,99.99,99.98,99.98,721
FZ13,2013-07-12 10:00,12,99.98,99.98,99.98,99.98,432
FZ13,2013-07-12 10:30,12,99.98,99.98,99.98,99.98,2
FZ13,2013-07-12 11:30,12,99.98,99.98,99.98,99.98,106
FZ13,2013-07-15 01:30,15,99.98,99.98,99.98,99.98,348
FZ13,2013-07-15 02:00,15,99.98,99.98,99.98,99.98,39
FZ13,2013-07-15 02:30,15,99.98,99.98,99.97,99.97,24
FZ13,2013-07-15 03:00,15,99.98,99.98,99.98,99.98,42
FZ13,2013-07-15 03:30,15,99.97,99.97,99.97,99.97,6
FZ13,2013-07-15 04:00,15,99.97,99.97,99.97,99.97,18
FZ13,2013-07-15 04:30,15,99.97,99.97,99.97,99.97,6
FZ13,2013-07-15 05:00,15,99.97,99.98,99.97,99.98,75
FZ13,2013-07-15 05:30,15,99.98,99.98,99.98,99.98,107
FZ13,2013-07-15 06:00,15,99.97,99.97,99.97,99.97,142
FZ13,2013-07-15 06:30,15,99.97,99.97,99.97,99.97,11
FZ13,2013-07-15 07:00,15,99.97,99.97,99.97,99.97,234
FZ13,2013-07-15 08:00,15,99.97,99.98,99.97,99.98,241
FZ13,2013-07-15 08:30,15,99.98,99.98,99.98,99.98,36
FZ13,2013-07-15 09:00,15,99.97,99.97,99.97,99.97,284
FZ13,2013-07-15 09:30,15,99.97,99.98,99.97,99.98,89
FZ13,2013-07-15 10:00,15,99.97,99.98,99.97,99.97,369
FZ13,2013-07-15 10:30,15,99.97,99.97,99.97,99.97,1
FZ13,2013-07-15 11:30,15,99.97,99.97,99.97,99.97,53
FZ13,2013-07-16 01:30,16,99.98,99.98,99.97,99.98,649
FZ13,2013-07-16 02:00,16,99.98,99.98,99.98,99.98,1
FZ13,2013-07-16 02:30,16,99.98,99.98,99.97,99.97,6
FZ13,2013-07-16 03:00,16,99.98,99.98,99.98,99.98,2
FZ13,2013-07-16 04:00,16,99.98,99.98,99.97,99.98,111
FZ13,2013-07-16 04:30,16,99.98,99.98,99.98,99.98,5
FZ13,2013-07-16 05:00,16,99.97,99.97,99.97,99.97,73
FZ13,2013-07-16 06:00,16,99.97,99.97,99.97,99.97,158
FZ13,2013-07-16 06:30,16,99.98,99.98,99.98,99.98,90
FZ13,2013-07-16 07:00,16,99.98,99.98,99.97,99.97,167
FZ13,2013-07-16 07:30,16,99.97,99.97,99.97,99.97,51
FZ13,2013-07-16 08:00,16,99.98,99.98,99.97,99.97,160
FZ13,2013-07-16 08:30,16,99.97,99.97,99.97,99.97,9
FZ13,2013-07-16 09:00,16,99.98,99.98,99.97,99.98,337
FZ13,2013-07-16 09:30,16,99.98,99.98,99.97,99.97,938
FZ13,2013-07-16 10:00,16,99.97,99.98,99.97,99.97,512
FZ13,2013-07-16 10:30,16,99.98,99.98,99.98,99.98,98
FZ13,2013-07-16 11:00,16,99.98,99.98,99.97,99.97,25
FZ13,2013-07-16 11:30,16,99.97,99.98,99.97,99.97,1152
FZ13,2013-07-17 01:30,17,99.97,99.98,99.97,99.97,2217
FZ13,2013-07-17 02:00,17,99.97,99.97,99.97,99.97,266
FZ13,2013-07-17 02:30,17,99.97,99.97,99.96,99.96,1811
FZ13,2013-07-17 03:00,17,99.96,99.96,99.96,99.96,213
FZ13,2013-07-17 03:30,17,99.96,99.97,99.96,99.97,435
FZ13,2013-07-17 04:00,17,99.96,99.97,99.96,99.96,417
FZ13,2013-07-17 04:30,17,99.96,99.97,99.96,99.97,1977
FZ13,2013-07-17 05:00,17,99.97,99.97,99.97,99.97,430
FZ13,2013-07-17 05:30,17,99.97,99.97,99.97,99.97,2
FZ13,2013-07-17 06:00,17,99.97,99.97,99.97,99.97,181
FZ13,2013-07-17 06:30,17,99.97,99.97,99.97,99.97,169
FZ13,2013-07-17 07:00,17,99.97,99.97,99.97,99.97,194
FZ13,2013-07-17 07:30,17,99.97,99.98,99.97,99.98,468
FZ13,2013-07-17 08:00,17,99.98,99.98,99.98,99.98,399
FZ13,2013-07-17 08:30,17,99.98,99.99,99.98,99.99,776
FZ13,2013-07-17 09:00,17,99.99,99.99,99.98,99.99,240
FZ13,2013-07-17 09:30,17,99.99,99.99,99.98,99.98,111
FZ13,2013-07-17 10:00,17,99.98,99.99,99.98,99.98,446
FZ13,2013-07-17 10:30,17,99.98,99.98,99.98,99.98,4
FZ13,2013-07-17 11:30,17,99.98,99.99,99.98,99.98,287
FZ13,2013-07-18 01:30,18,99.99,99.99,99.98,99.98,330
FZ13,2013-07-18 02:00,18,99.98,99.99,99.98,99.99,170
FZ13,2013-07-18 02:30,18,99.99,99.99,99.99,99.99,8
FZ13,2013-07-18 03:30,18,99.98,99.98,99.98,99.98,1
FZ13,2013-07-18 04:00,18,99.99,99.99,99.99,99.99,64
FZ13,2013-07-18 05:00,18,99.98,99.99,99.98,99.99,276
FZ13,2013-07-18 05:30,18,99.99,99.99,99.99,99.99,1
FZ13,2013-07-18 06:00,18,99.99,99.99,99.99,99.99,39
FZ13,2013-07-18 06:30,18,99.99,99.99,99.99,99.99,14
FZ13,2013-07-18 07:00,18,99.99,99.99,99.98,99.98,443
FZ13,2013-07-18 07:30,18,99.98,99.98,99.98,99.98,43
FZ13,2013-07-18 08:00,18,99.98,99.98,99.98,99.98,1005
FZ13,2013-07-18 08:30,18,99.98,99.98,99.98,99.98,8
FZ13,2013-07-18 09:00,18,99.98,99.98,99.98,99.98,1000
FZ13,2013-07-18 09:30,18,99.98,99.99,99.98,99.99,16
FZ13,2013-07-18 10:00,18,99.98,99.98,99.98,99.98,240
FZ13,2013-07-18 10:30,18,99.98,99.98,99.97,99.98,491
FZ13,2013-07-18 11:00,18,99.98,99.98,99.98,99.98,4
FZ13,2013-07-18 11:30,18,99.98,99.98,99.97,99.98,178
FZ13,2013-07-19 01:30,19,99.99,99.99,99.98,99.98,592
FZ13,2013-07-19 02:00,19,99.98,99.98,99.98,99.98,48
FZ13,2013-07-19 02:30,19,99.98,99.98,99.98,99.98,329
FZ13,2013-07-19 03:00,19,99.98,99.98,99.98,99.98,7
FZ13,2013-07-19 03:30,19,99.98,99.98,99.98,99.98,159
FZ13,2013-07-19 04:00,19,99.98,99.98,99.98,99.98,764
FZ13,2013-07-19 04:30,19,99.98,99.98,99.98,99.98,139
FZ13,2013-07-19 05:00,19,99.98,99.98,99.98,99.98,51
FZ13,2013-07-19 05:30,19,99.98,99.98,99.98,99.98,1110
FZ13,2013-07-19 06:00,19,99.98,99.98,99.98,99.98,493
FZ13,2013-07-19 06:30,19,99.98,99.98,99.97,99.97,262
FZ13,2013-07-19 07:00,19,99.97,99.98,99.97,99.98,6
FZ13,2013-07-19 07:30,19,99.97,99.98,99.97,99.97,198
FZ13,2013-07-19 08:00,19,99.98,99.98,99.98,99.98,1066
FZ13,2013-07-19 08:30,19,99.98,99.99,99.98,99.98,855
FZ13,2013-07-19 09:00,19,99.98,99.99,99.98,99.99,41
FZ13,2013-07-19 09:30,19,99.99,99.99,99.98,99.98,204
FZ13,2013-07-19 10:00,19,99.99,99.99,99.97,99.98,775
FZ13,2013-07-19 10:30,19,99.98,99.98,99.98,99.98,134
FZ13,2013-07-19 11:00,19,99.98,99.98,99.98,99.98,2
FZ13,2013-07-19 11:30,19,99.98,99.98,99.98,99.98,492
FZ13,2013-07-22 01:30,22,99.98,99.98,99.98,99.98,157
FZ13,2013-07-22 02:00,22,99.99,99.99,99.98,99.98,444
FZ13,2013-07-22 02:30,22,99.98,99.98,99.98,99.98,143
FZ13,2013-07-22 03:00,22,99.98,99.98,99.98,99.98,3
FZ13,2013-07-22 03:30,22,99.98,99.98,99.97,99.97,361
FZ13,2013-07-22 04:00,22,99.98,99.98,99.97,99.97,167
FZ13,2013-07-22 04:30,22,99.97,99.98,99.97,99.98,343
FZ13,2013-07-22 05:00,22,99.98,99.98,99.98,99.98,33
FZ13,2013-07-22 05:30,22,99.98,99.98,99.98,99.98,187
FZ13,2013-07-22 06:00,22,99.98,99.98,99.98,99.98,14
FZ13,2013-07-22 06:30,22,99.98,99.98,99.97,99.97,450
FZ13,2013-07-22 07:00,22,99.98,99.98,99.98,99.98,81
FZ13,2013-07-22 07:30,22,99.97,99.97,99.97,99.97,179
FZ13,2013-07-22 08:00,22,99.98,99.98,99.97,99.98,8
FZ13,2013-07-22 08:30,22,99.97,99.97,99.97,99.97,161
FZ13,2013-07-22 09:00,22,99.98,99.98,99.97,99.97,6
FZ13,2013-07-22 09:30,22,99.97,99.98,99.97,99.97,165
FZ13,2013-07-22 10:00,22,99.97,99.98,99.97,99.98,173
FZ13,2013-07-22 10:30,22,99.98,99.98,99.97,99.97,199
FZ13,2013-07-22 11:00,22,99.97,99.97,99.97,99.97,2
FZ13,2013-07-22 11:30,22,99.97,99.98,99.97,99.98,90
FZ13,2013-07-23 01:30,23,99.97,99.98,99.97,99.98,258
FZ13,2013-07-23 02:00,23,99.97,99.97,99.97,99.97,6
FZ13,2013-07-23 02:30,23,99.97,99.97,99.97,99.97,30
FZ13,2013-07-23 03:00,23,99.97,99.97,99.97,99.97,26
FZ13,2013-07-23 03:30,23,99.97,99.97,99.97,99.97,17
FZ13,2013-07-23 04:00,23,99.97,99.97,99.97,99.97,61
FZ13,2013-07-23 04:30,23,99.97,99.97,99.97,99.97,230
FZ13,2013-07-23 05:00,23,99.97,99.97,99.97,99.97,1
FZ13,2013-07-23 05:30,23,99.97,99.97,99.97,99.97,198
FZ13,2013-07-23 06:30,23,99.97,99.97,99.97,99.97,2469
FZ13,2013-07-23 07:00,23,99.97,99.97,99.96,99.97,527
FZ13,2013-07-23 07:30,23,99.97,99.97,99.96,99.96,57
FZ13,2013-07-23 08:00,23,99.97,99.97,99.97,99.97,14
FZ13,2013-07-23 08:30,23,99.97,99.97,99.96,99.96,97
FZ13,2013-07-23 09:00,23,99.97,99.97,99.96,99.97,365
FZ13,2013-07-23 09:30,23,99.97,99.98,99.97,99.97,24
FZ13,2013-07-23 10:00,23,99.97,99.97,99.96,99.97,104
FZ13,2013-07-23 10:30,23,99.97,99.97,99.97,99.97,93
FZ13,2013-07-23 11:00,23,99.97,99.97,99.97,99.97,83
FZ13,2013-07-23 11:30,23,99.97,99.97,99.97,99.97,5
FZ13,2013-07-23 12:00,23,99.97,99.97,99.97,99.97,62
FZ13,2013-07-24 01:30,24,99.98,99.98,99.97,99.97,136
FZ13,2013-07-24 02:00,24,99.97,99.97,99.97,99.97,6
FZ13,2013-07-24 02:30,24,99.97,99.97,99.97,99.97,1
FZ13,2013-07-24 03:30,24,99.97,99.97,99.97,99.97,119
FZ13,2013-07-24 04:00,24,99.97,99.97,99.97,99.97,1
FZ13,2013-07-24 04:30,24,99.96,99.96,99.96,99.96,45
FZ13,2013-07-24 05:30,24,99.96,99.97,99.96,99.96,97
FZ13,2013-07-24 06:30,24,99.96,99.96,99.96,99.96,79
FZ13,2013-07-24 07:00,24,99.96,99.96,99.96,99.96,290
FZ13,2013-07-24 07:30,24,99.96,99.97,99.96,99.97,267
FZ13,2013-07-24 08:00,24,99.97,99.97,99.96,99.96,17
FZ13,2013-07-24 08:30,24,99.97,99.97,99.96,99.96,84
FZ13,2013-07-24 09:30,24,99.97,99.97,99.96,99.96,70
FZ13,2013-07-24 10:00,24,99.97,99.97,99.96,99.97,48
FZ13,2013-07-24 10:30,24,99.97,99.97,99.96,99.96,153
FZ13,2013-07-24 11:30,24,99.97,99.97,99.97,99.97,68
FZ13,2013-07-25 01:30,25,99.97,99.97,99.97,99.97,102
FZ13,2013-07-25 02:00,25,99.97,99.97,99.97,99.97,150
FZ13,2013-07-25 02:30,25,99.96,99.96,99.96,99.96,57
FZ13,2013-07-25 03:00,25,99.97,99.97,99.97,99.97,433
FZ13,2013-07-25 03:30,25,99.97,99.97,99.97,99.97,127
FZ13,2013-07-25 04:00,25,99.97,99.97,99.97,99.97,111
FZ13,2013-07-25 04:30,25,99.97,99.97,99.97,99.97,5
FZ13,2013-07-25 05:00,25,99.97,99.97,99.97,99.97,96
FZ13,2013-07-25 05:30,25,99.97,99.97,99.97,99.97,519
FZ13,2013-07-25 06:00,25,99.96,99.97,99.96,99.97,146
FZ13,2013-07-25 06:30,25,99.97,99.97,99.97,99.97,9
FZ13,2013-07-25 07:00,25,99.97,99.98,99.97,99.98,32
FZ13,2013-07-25 07:30,25,99.97,99.97,99.97,99.97,153
FZ13,2013-07-25 08:00,25,99.97,99.97,99.97,99.97,69
FZ13,2013-07-25 08:30,25,99.97,99.97,99.97,99.97,72
FZ13,2013-07-25 09:00,25,99.97,99.97,99.97,99.97,9
FZ13,2013-07-25 09:30,25,99.97,99.98,99.97,99.97,16
FZ13,2013-07-25 10:00,25,99.98,99.98,99.97,99.97,47
FZ13,2013-07-25 10:30,25,99.98,99.98,99.97,99.98,42
FZ13,2013-07-25 11:00,25,99.98,99.98,99.97,99.98,12
FZ13,2013-07-25 11:30,25,99.98,99.98,99.98,99.98,514
FZ13,2013-07-26 01:30,26,99.98,99.98,99.98,99.98,334
FZ13,2013-07-26 02:00,26,99.98,99.98,99.98,99.98,205
FZ13,2013-07-26 02:30,26,99.98,99.98,99.98,99.98,1
FZ13,2013-07-26 03:00,26,99.98,99.98,99.97,99.97,455
FZ13,2013-07-26 04:00,26,99.98,99.98,99.97,99.97,64
FZ13,2013-07-26 04:30,26,99.97,99.97,99.97,99.97,184
FZ13,2013-07-26 05:00,26,99.97,99.97,99.97,99.97,20
FZ13,2013-07-26 05:30,26,99.98,99.98,99.97,99.97,10
FZ13,2013-07-26 06:00,26,99.97,99.98,99.97,99.98,116
FZ13,2013-07-26 06:30,26,99.98,99.98,99.98,99.98,27
FZ13,2013-07-26 07:00,26,99.97,99.98,99.97,99.98,100
FZ13,2013-07-26 07:30,26,99.97,99.97,99.97,99.97,103
FZ13,2013-07-26 08:00,26,99.98,99.98,99.98,99.98,24
FZ13,2013-07-26 08:30,26,99.98,99.98,99.97,99.98,217
FZ13,2013-07-26 09:00,26,99.98,99.98,99.98,99.98,26
FZ13,2013-07-26 09:30,26,99.98,99.98,99.97,99.98,245
FZ13,2013-07-26 10:00,26,99.98,99.98,99.97,99.98,97
FZ13,2013-07-26 10:30,26,99.98,99.98,99.97,99.97,223
FZ13,2013-07-26 11:00,26,99.97,99.98,99.97,99.98,37
FZ13,2013-07-26 11:30,26,99.98,99.98,99.98,99.98,154
FZ13,2013-07-29 01:30,29,99.98,99.99,99.98,99.99,228
FZ13,2013-07-29 02:00,29,99.98,99.98,99.98,99.98,872
FZ13,2013-07-29 03:00,29,99.98,99.98,99.98,99.98,50
FZ13,2013-07-29 03:30,29,99.98,99.98,99.98,99.98,101
FZ13,2013-07-29 04:00,29,99.98,99.98,99.98,99.98,59
FZ13,2013-07-29 04:30,29,99.98,99.98,99.98,99.98,4
FZ13,2013-07-29 05:00,29,99.98,99.98,99.98,99.98,142
FZ13,2013-07-29 05:30,29,99.98,99.98,99.98,99.98,138
FZ13,2013-07-29 06:00,29,99.99,99.99,99.98,99.98,10
FZ13,2013-07-29 06:30,29,99.99,99.99,99.99,99.99,248
FZ13,2013-07-29 07:00,29,99.98,99.99,99.98,99.99,48
FZ13,2013-07-29 07:30,29,99.98,99.99,99.98,99.98,83
FZ13,2013-07-29 08:00,29,99.98,99.98,99.98,99.98,34
FZ13,2013-07-29 08:30,29,99.98,99.98,99.98,99.98,27
FZ13,2013-07-29 09:00,29,99.98,99.99,99.98,99.99,161
FZ13,2013-07-29 09:30,29,99.99,99.99,99.98,99.99,80
FZ13,2013-07-29 10:00,29,99.99,99.99,99.98,99.98,268
FZ13,2013-07-29 10:30,29,99.98,99.98,99.98,99.98,17
FZ13,2013-07-29 11:00,29,99.98,99.98,99.98,99.98,87
FZ13,2013-07-29 11:30,29,99.99,99.99,99.99,99.99,53
FZ13,2013-07-30 01:30,30,99.98,99.99,99.98,99.99,1246
FZ13,2013-07-30 02:00,30,99.99,99.99,99.99,99.99,4
FZ13,2013-07-30 02:30,30,99.99,99.99,99.99,99.99,4
FZ13,2013-07-30 03:00,30,99.99,99.99,99.99,99.99,1
FZ13,2013-07-30 03:30,30,99.98,99.98,99.98,99.98,1
FZ13,2013-07-30 04:00,30,99.99,99.99,99.98,99.98,26
FZ13,2013-07-30 04:30,30,99.99,99.99,99.99,99.99,32
FZ13,2013-07-30 05:00,30,99.98,99.98,99.98,99.98,7
FZ13,2013-07-30 05:30,30,99.98,99.98,99.98,99.98,11
FZ13,2013-07-30 06:00,30,99.98,99.98,99.98,99.98,20
FZ13,2013-07-30 06:30,30,99.98,99.98,99.98,99.98,94
FZ13,2013-07-30 07:00,30,99.98,99.99,99.98,99.99,20
FZ13,2013-07-30 07:30,30,99.98,99.98,99.98,99.98,186
FZ13,2013-07-30 08:00,30,99.98,99.98,99.98,99.98,3
FZ13,2013-07-30 09:00,30,99.98,99.98,99.98,99.98,177
FZ13,2013-07-30 09:30,30,99.98,99.99,99.98,99.98,167
FZ13,2013-07-30 10:00,30,99.99,99.99,99.98,99.98,176
FZ13,2013-07-30 10:30,30,99.98,99.98,99.98,99.98,112
FZ13,2013-07-30 11:00,30,99.99,99.99,99.99,99.99,55
FZ13,2013-07-30 11:30,30,99.99,99.99,99.98,99.98,14
FZ13,2013-07-31 01:30,31,99.98,99.98,99.98,99.98,174
FZ13,2013-07-31 02:00,31,99.98,99.98,99.98,99.98,965
FZ13,2013-07-31 02:30,31,99.98,99.99,99.98,99.99,85
FZ13,2013-07-31 03:00,31,99.99,99.99,99.98,99.98,60
FZ13,2013-07-31 03:30,31,99.98,99.98,99.98,99.98,24
FZ13,2013-07-31 04:00,31,99.98,99.98,99.98,99.98,9
FZ13,2013-07-31 04:30,31,99.98,99.98,99.98,99.98,50
FZ13,2013-07-31 05:00,31,99.98,99.98,99.98,99.98,46
FZ13,2013-07-31 05:30,31,99.98,99.98,99.98,99.98,22
FZ13,2013-07-31 06:00,31,99.99,99.99,99.99,99.99,12
FZ13,2013-07-31 06:30,31,99.99,99.99,99.98,99.98,70
FZ13,2013-07-31 07:00,31,99.98,99.99,99.98,99.99,33
FZ13,2013-07-31 07:30,31,99.98,99.98,99.98,99.98,238
FZ13,2013-07-31 08:00,31,99.98,99.98,99.98,99.98,15
FZ13,2013-07-31 08:30,31,99.98,99.98,99.98,99.98,113
FZ13,2013-07-31 09:00,31,99.98,99.98,99.98,99.98,35
FZ13,2013-07-31 09:30,31,99.98,99.99,99.98,99.98,285
FZ13,2013-07-31 10:00,31,99.99,99.99,99.98,99.98,106
FZ13,2013-07-31 10:30,31,99.98,99.99,99.98,99.98,310
FZ13,2013-07-31 11:00,31,99.98,99.98,99.98,99.98,4
FZ13,2013-07-31 11:30,31,99.98,99.99,99.98,99.98,107
FZ13,2013-08-01 01:30,1,99.99,99.99,99.98,99.98,189
FZ13,2013-08-01 02:00,1,99.99,99.99,99.98,99.98,25
FZ13,2013-08-01 02:30,1,99.98,99.99,99.98,99.99,101
FZ13,2013-08-01 03:00,1,99.98,99.98,99.98,99.98,24
FZ13,2013-08-01 03:30,1,99.98,99.99,99.98,99.98,16
FZ13,2013-08-01 04:00,1,99.99,99.99,99.98,99.99,95
FZ13,2013-08-01 04:30,1,99.98,99.99,99.98,99.99,73
FZ13,2013-08-01 05:00,1,99.99,99.99,99.98,99.99,8
FZ13,2013-08-01 05:30,1,99.98,99.99,99.98,99.99,28
FZ13,2013-08-01 06:00,1,99.99,99.99,99.98,99.99,334
FZ13,2013-08-01 06:30,1,99.98,99.99,99.98,99.98,36
FZ13,2013-08-01 07:00,1,99.98,99.98,99.98,99.98,46
FZ13,2013-08-01 07:30,1,99.98,99.98,99.97,99.97,1183
FZ13,2013-08-01 08:00,1,99.97,99.98,99.97,99.97,3455
FZ13,2013-08-01 08:30,1,99.97,99.97,99.97,99.97,425
FZ13,2013-08-01 09:00,1,99.97,99.97,99.96,99.97,630
FZ13,2013-08-01 09:30,1,99.97,99.98,99.96,99.97,550
FZ13,2013-08-01 10:00,1,99.97,99.98,99.97,99.98,166
FZ13,2013-08-01 10:30,1,99.97,99.97,99.96,99.97,126
FZ13,2013-08-01 11:00,1,99.97,99.97,99.97,99.97,1
FZ13,2013-08-01 11:30,1,99.97,99.97,99.96,99.96,9
FZ13,2013-08-02 01:30,2,99.97,99.97,99.97,99.97,140
FZ13,2013-08-02 02:30,2,99.96,99.96,99.96,99.96,742
FZ13,2013-08-02 03:00,2,99.96,99.96,99.96,99.96,228
FZ13,2013-08-02 03:30,2,99.96,99.96,99.96,99.96,166
FZ13,2013-08-02 04:00,2,99.96,99.96,99.96,99.96,251
FZ13,2013-08-02 04:30,2,99.96,99.96,99.96,99.96,150
FZ13,2013-08-02 05:00,2,99.96,99.96,99.96,99.96,302
FZ13,2013-08-02 05:30,2,99.96,99.96,99.96,99.96,145
FZ13,2013-08-02 06:00,2,99.96,99.96,99.96,99.96,697
FZ13,2013-08-02 06:30,2,99.96,99.96,99.96,99.96,331
FZ13,2013-08-02 07:00,2,99.95,99.95,99.95,99.95,1201
FZ13,2013-08-02 07:30,2,99.95,99.96,99.95,99.95,741
FZ13,2013-08-02 08:00,2,99.96,99.96,99.95,99.95,52
FZ13,2013-08-02 08:30,2,99.95,99.96,99.95,99.95,326
FZ13,2013-08-02 09:00,2,99.95,99.95,99.95,99.95,110
FZ13,2013-08-02 09:30,2,99.95,99.95,99.95,99.95,204
FZ13,2013-08-02 10:00,2,99.95,99.95,99.95,99.95,695
FZ13,2013-08-02 10:30,2,99.95,99.95,99.95,99.95,41
FZ13,2013-08-02 11:00,2,99.96,99.96,99.96,99.96,12
FZ13,2013-08-02 11:30,2,99.96,99.96,99.95,99.96,152
FZ13,2013-08-02 12:00,2,99.96,99.96,99.96,99.96,1
FZ13,2013-08-05 01:30,5,99.96,99.96,99.95,99.96,269
FZ13,2013-08-05 02:00,5,99.96,99.96,99.96,99.96,92
FZ13,2013-08-05 02:30,5,99.96,99.96,99.95,99.95,276
FZ13,2013-08-05 03:00,5,99.96,99.96,99.95,99.96,9
FZ13,2013-08-05 03:30,5,99.96,99.96,99.96,99.96,5
FZ13,2013-08-05 04:00,5,99.96,99.96,99.95,99.96,54
FZ13,2013-08-05 04:30,5,99.96,99.96,99.95,99.96,11
FZ13,2013-08-05 05:00,5,99.96,99.96,99.96,99.96,14
FZ13,2013-08-05 05:30,5,99.96,99.96,99.96,99.96,6
FZ13,2013-08-05 06:00,5,99.96,99.96,99.96,99.96,6
FZ13,2013-08-05 06:30,5,99.96,99.96,99.95,99.95,46
FZ13,2013-08-05 07:00,5,99.95,99.96,99.95,99.96,96
FZ13,2013-08-05 07:30,5,99.96,99.96,99.95,99.95,140
FZ13,2013-08-05 08:00,5,99.96,99.96,99.95,99.96,82
FZ13,2013-08-05 08:30,5,99.96,99.96,99.92,99.92,5568
FZ13,2013-08-05 09:00,5,99.92,99.95,99.92,99.94,1566
FZ13,2013-08-05 09:30,5,99.94,99.95,99.94,99.95,2529
FZ13,2013-08-05 10:00,5,99.94,99.95,99.94,99.94,212
FZ13,2013-08-05 10:30,5,99.94,99.94,99.94,99.94,119
FZ13,2013-08-05 11:00,5,99.94,99.95,99.94,99.95,65
FZ13,2013-08-05 11:30,5,99.94,99.94,99.94,99.94,270
FZ13,2013-08-06 01:30,6,99.95,99.95,99.93,99.94,1352
FZ13,2013-08-06 02:00,6,99.94,99.94,99.94,99.94,389
FZ13,2013-08-06 02:30,6,99.94,99.94,99.94,99.94,7
FZ13,2013-08-06 03:00,6,99.95,99.95,99.95,99.95,170
FZ13,2013-08-06 03:30,6,99.95,99.95,99.95,99.95,44
FZ13,2013-08-06 04:30,6,99.95,99.95,99.94,99.94,183
FZ13,2013-08-06 05:00,6,99.94,99.94,99.94,99.94,167
FZ13,2013-08-06 05:30,6,99.94,99.95,99.94,99.94,18
FZ13,2013-08-06 06:00,6,99.94,99.94,99.94,99.94,2
FZ13,2013-08-06 06:30,6,99.94,99.94,99.94,99.94,178
FZ13,2013-08-06 07:00,6,99.94,99.94,99.94,99.94,100
FZ13,2013-08-06 07:30,6,99.94,99.95,99.94,99.94,178
FZ13,2013-08-06 08:00,6,99.94,99.95,99.94,99.94,636
FZ13,2013-08-06 08:30,6,99.94,99.94,99.94,99.94,219
FZ13,2013-08-06 09:00,6,99.94,99.94,99.94,99.94,11
FZ13,2013-08-06 09:30,6,99.94,99.94,99.94,99.94,6
FZ13,2013-08-06 10:00,6,99.95,99.95,99.94,99.94,34
FZ13,2013-08-06 10:30,6,99.95,99.95,99.95,99.95,10
FZ13,2013-08-06 11:00,6,99.95,99.95,99.95,99.95,6
FZ13,2013-08-06 11:30,6,99.94,99.94,99.94,99.94,112
FZ13,2013-08-07 01:30,7,99.94,99.95,99.94,99.95,26
FZ13,2013-08-07 02:00,7,99.95,99.95,99.95,99.95,254
FZ13,2013-08-07 02:30,7,99.95,99.95,99.95,99.95,137
FZ13,2013-08-07 03:00,7,99.95,99.96,99.95,99.96,1467
FZ13,2013-08-07 03:30,7,99.96,99.96,99.96,99.96,56
FZ13,2013-08-07 04:00,7,99.96,99.96,99.95,99.95,7
FZ13,2013-08-07 04:30,7,99.96,99.96,99.95,99.95,702
FZ13,2013-08-07 05:00,7,99.95,99.95,99.94,99.95,512
FZ13,2013-08-07 05:30,7,99.96,99.96,99.95,99.95,126
FZ13,2013-08-07 06:00,7,99.96,99.96,99.96,99.96,168
FZ13,2013-08-07 06:30,7,99.96,99.96,99.96,99.96,38
FZ13,2013-08-07 07:00,7,99.95,99.96,99.95,99.96,24
FZ13,2013-08-07 07:30,7,99.96,99.96,99.96,99.96,105
FZ13,2013-08-07 08:00,7,99.96,99.96,99.96,99.96,13
FZ13,2013-08-07 08:30,7,99.96,99.96,99.95,99.95,178
FZ13,2013-08-07 09:00,7,99.96,99.96,99.95,99.96,70
FZ13,2013-08-07 09:30,7,99.96,99.96,99.95,99.95,82
FZ13,2013-08-07 10:00,7,99.95,99.96,99.95,99.95,229
FZ13,2013-08-07 10:30,7,99.95,99.95,99.95,99.95,1494
FZ13,2013-08-07 11:00,7,99.95,99.95,99.95,99.95,13
FZ13,2013-08-07 11:30,7,99.95,99.95,99.94,99.94,165
FZ13,2013-08-08 01:30,8,99.95,99.95,99.95,99.95,1297
FZ13,2013-08-08 02:00,8,99.95,99.96,99.95,99.96,118
FZ13,2013-08-08 02:30,8,99.96,99.96,99.96,99.96,125
FZ13,2013-08-08 03:00,8,99.96,99.96,99.96,99.96,56
FZ13,2013-08-08 03:30,8,99.96,99.96,99.96,99.96,21
FZ13,2013-08-08 04:00,8,99.95,99.95,99.95,99.95,16
FZ13,2013-08-08 04:30,8,99.95,99.96,99.95,99.96,313
FZ13,2013-08-08 05:00,8,99.96,99.96,99.96,99.96,1
FZ13,2013-08-08 05:30,8,99.95,99.95,99.95,99.95,5
FZ13,2013-08-08 06:30,8,99.95,99.95,99.95,99.95,174
FZ13,2013-08-08 07:30,8,99.95,99.95,99.95,99.95,66
FZ13,2013-08-08 08:00,8,99.96,99.96,99.96,99.96,20
FZ13,2013-08-08 08:30,8,99.96,99.96,99.96,99.96,4
FZ13,2013-08-08 09:00,8,99.96,99.96,99.96,99.96,42
FZ13,2013-08-08 09:30,8,99.96,99.96,99.95,99.95,68
FZ13,2013-08-08 10:00,8,99.96,99.96,99.95,99.96,7
FZ13,2013-08-08 10:30,8,99.95,99.96,99.95,99.96,29
FZ13,2013-08-08 11:00,8,99.95,99.96,99.95,99.95,28
FZ13,2013-08-08 11:30,8,99.96,99.96,99.95,99.95,163
FZ13,2013-08-09 01:30,9,99.95,99.96,99.95,99.96,328
FZ13,2013-08-09 02:00,9,99.96,99.96,99.96,99.96,2
FZ13,2013-08-09 04:30,9,99.95,99.96,99.95,99.96,95
FZ13,2013-08-09 05:00,9,99.95,99.96,99.95,99.96,25
FZ13,2013-08-09 05:30,9,99.96,99.96,99.96,99.96,20
FZ13,2013-08-09 06:30,9,99.96,99.96,99.95,99.95,4
FZ13,2013-08-09 07:00,9,99.95,99.95,99.95,99.95,6
FZ13,2013-08-09 07:30,9,99.95,99.96,99.95,99.96,72
FZ13,2013-08-09 08:00,9,99.96,99.96,99.96,99.96,36
FZ13,2013-08-09 08:30,9,99.96,99.96,99.96,99.96,60
FZ13,2013-08-09 09:00,9,99.96,99.96,99.96,99.96,12
FZ13,2013-08-09 09:30,9,99.95,99.95,99.95,99.95,8
FZ13,2013-08-09 10:00,9,99.95,99.96,99.95,99.96,160
FZ13,2013-08-09 10:30,9,99.96,99.96,99.96,99.96,4
FZ13,2013-08-09 11:00,9,99.96,99.96,99.96,99.96,49
FZ13,2013-08-09 11:30,9,99.95,99.95,99.95,99.95,23
FZ13,2013-08-12 01:30,12,99.96,99.96,99.96,99.96,6
FZ13,2013-08-12 02:00,12,99.95,99.95,99.95,99.95,4
FZ13,2013-08-12 03:00,12,99.96,99.96,99.96,99.96,2
FZ13,2013-08-12 04:30,12,99.96,99.96,99.96,99.96,37
FZ13,2013-08-12 05:00,12,99.96,99.96,99.96,99.96,61
FZ13,2013-08-12 05:30,12,99.95,99.96,99.95,99.96,16
FZ13,2013-08-12 06:00,12,99.96,99.96,99.96,99.96,3
FZ13,2013-08-12 06:30,12,99.96,99.96,99.96,99.96,36
FZ13,2013-08-12 07:00,12,99.96,99.96,99.95,99.95,10
FZ13,2013-08-12 07:30,12,99.96,99.96,99.95,99.95,24
FZ13,2013-08-12 08:00,12,99.96,99.96,99.96,99.96,5
FZ13,2013-08-12 08:30,12,99.96,99.96,99.95,99.95,710
FZ13,2013-08-12 09:00,12,99.95,99.96,99.95,99.95,46
FZ13,2013-08-12 09:30,12,99.95,99.96,99.95,99.96,85
FZ13,2013-08-12 10:00,12,99.95,99.95,99.95,99.95,27
FZ13,2013-08-12 10:30,12,99.96,99.96,99.95,99.96,221
FZ13,2013-08-12 11:00,12,99.96,99.96,99.96,99.96,5
FZ13,2013-08-12 11:30,12,99.96,99.96,99.96,99.96,10
FZ13,2013-08-13 01:30,13,99.95,99.95,99.95,99.95,362
FZ13,2013-08-13 02:30,13,99.95,99.95,99.95,99.95,6
FZ13,2013-08-13 03:30,13,99.95,99.95,99.95,99.95,1
FZ13,2013-08-13 04:00,13,99.95,99.95,99.95,99.95,92
FZ13,2013-08-13 04:30,13,99.95,99.95,99.95,99.95,55
FZ13,2013-08-13 05:00,13,99.95,99.95,99.95,99.95,1
FZ13,2013-08-13 05:30,13,99.96,99.96,99.96,99.96,2
FZ13,2013-08-13 06:00,13,99.96,99.96,99.95,99.95,34
FZ13,2013-08-13 06:30,13,99.95,99.96,99.95,99.95,68
FZ13,2013-08-13 07:00,13,99.95,99.95,99.95,99.95,1
FZ13,2013-08-13 07:30,13,99.95,99.96,99.95,99.96,313
FZ13,2013-08-13 08:00,13,99.96,99.96,99.96,99.96,17
FZ13,2013-08-13 08:30,13,99.95,99.95,99.95,99.95,35
FZ13,2013-08-13 09:00,13,99.95,99.95,99.95,99.95,2064
FZ13,2013-08-13 09:30,13,99.95,99.96,99.95,99.95,846
FZ13,2013-08-13 10:00,13,99.95,99.95,99.95,99.95,3002
FZ13,2013-08-13 10:30,13,99.95,99.95,99.94,99.95,3943
FZ13,2013-08-13 11:00,13,99.95,99.95,99.94,99.94,344
FZ13,2013-08-13 11:30,13,99.94,99.94,99.94,99.94,88
FZ13,2013-08-14 01:30,14,99.94,99.95,99.94,99.95,1347
FZ13,2013-08-14 02:00,14,99.95,99.95,99.94,99.95,310
FZ13,2013-08-14 02:30,14,99.95,99.95,99.95,99.95,204
FZ13,2013-08-14 03:00,14,99.95,99.95,99.95,99.95,1
FZ13,2013-08-14 03:30,14,99.95,99.95,99.95,99.95,157
FZ13,2013-08-14 04:00,14,99.95,99.95,99.95,99.95,80
FZ13,2013-08-14 04:30,14,99.95,99.95,99.94,99.95,564
FZ13,2013-08-14 05:30,14,99.95,99.95,99.95,99.95,85
FZ13,2013-08-14 06:00,14,99.95,99.95,99.95,99.95,16
FZ13,2013-08-14 06:30,14,99.95,99.95,99.95,99.95,17
FZ13,2013-08-14 07:00,14,99.95,99.95,99.95,99.95,1061
FZ13,2013-08-14 07:30,14,99.95,99.96,99.95,99.96,79
FZ13,2013-08-14 08:00,14,99.96,99.96,99.95,99.95,213
FZ13,2013-08-14 08:30,14,99.96,99.96,99.95,99.95,23
FZ13,2013-08-14 09:00,14,99.96,99.96,99.95,99.95,10
FZ13,2013-08-14 09:30,14,99.96,99.96,99.95,99.95,31
FZ13,2013-08-14 10:00,14,99.95,99.96,99.95,99.95,76
FZ13,2013-08-14 10:30,14,99.95,99.96,99.95,99.96,38
FZ13,2013-08-14 11:00,14,99.96,99.96,99.96,99.96,29
FZ13,2013-08-15 01:30,15,99.95,99.95,99.95,99.95,80
FZ13,2013-08-15 02:00,15,99.95,99.95,99.95,99.95,6
FZ13,2013-08-15 02:30,15,99.95,99.95,99.95,99.95,152
FZ13,2013-08-15 03:00,15,99.95,99.95,99.95,99.95,304
FZ13,2013-08-15 03:30,15,99.95,99.96,99.95,99.96,17
FZ13,2013-08-15 04:00,15,99.96,99.96,99.96,99.96,26
FZ13,2013-08-15 04:30,15,99.96,99.96,99.96,99.96,108
FZ13,2013-08-15 05:00,15,99.95,99.96,99.95,99.95,233
FZ13,2013-08-15 05:30,15,99.95,99.96,99.95,99.96,145
FZ13,2013-08-15 06:00,15,99.95,99.96,99.95,99.95,337
FZ13,2013-08-15 06:30,15,99.95,99.96,99.95,99.96,361
FZ13,2013-08-15 07:00,15,99.96,99.96,99.95,99.95,114
FZ13,2013-08-15 07:30,15,99.95,99.96,99.95,99.95,497
FZ13,2013-08-15 08:00,15,99.95,99.95,99.95,99.95,341
FZ13,2013-08-15 08:30,15,99.95,99.95,99.95,99.95,63
FZ13,2013-08-15 09:00,15,99.95,99.95,99.95,99.95,78
FZ13,2013-08-15 09:30,15,99.95,99.96,99.95,99.95,699
FZ13,2013-08-15 10:00,15,99.95,99.96,99.94,99.96,1249
FZ13,2013-08-15 10:30,15,99.96,99.96,99.95,99.95,87
FZ13,2013-08-15 11:00,15,99.96,99.96,99.96,99.96,2
FZ13,2013-08-16 01:30,16,99.95,99.95,99.95,99.95,106
FZ13,2013-08-16 02:00,16,99.95,99.96,99.95,99.96,1533
FZ13,2013-08-16 02:30,16,99.96,99.97,99.96,99.97,1518
FZ13,2013-08-16 03:00,16,99.97,99.97,99.96,99.96,91
FZ13,2013-08-16 04:00,16,99.96,99.97,99.96,99.97,1004
FZ13,2013-08-16 04:30,16,99.97,99.97,99.97,99.97,36
FZ13,2013-08-16 05:00,16,99.97,99.97,99.97,99.97,50
FZ13,2013-08-16 05:30,16,99.97,99.97,99.96,99.96,171
FZ13,2013-08-16 06:00,16,99.96,99.97,99.96,99.97,61
FZ13,2013-08-16 06:30,16,99.96,99.97,99.96,99.97,256
FZ13,2013-08-16 07:00,16,99.97,99.97,99.97,99.97,29
FZ13,2013-08-16 07:30,16,99.97,99.97,99.96,99.97,427
FZ13,2013-08-16 08:00,16,99.97,99.97,99.97,99.97,358
FZ13,2013-08-16 08:30,16,99.97,99.97,99.97,99.97,79
FZ13,2013-08-16 09:00,16,99.96,99.97,99.96,99.97,186
FZ13,2013-08-16 09:30,16,99.97,99.97,99.96,99.97,521
FZ13,2013-08-16 10:00,16,99.96,99.97,99.96,99.97,291
FZ13,2013-08-16 10:30,16,99.97,99.97,99.96,99.97,57
FZ13,2013-08-16 11:00,16,99.97,99.97,99.97,99.97,17
FZ13,2013-08-16 11:30,16,99.97,99.97,99.97,99.97,21
FZ13,2013-08-19 01:30,19,99.96,99.97,99.96,99.96,685
FZ13,2013-08-19 02:00,19,99.96,99.96,99.95,99.95,2770
FZ13,2013-08-19 02:30,19,99.96,99.96,99.96,99.96,291
FZ13,2013-08-19 03:00,19,99.96,99.96,99.95,99.95,37
FZ13,2013-08-19 03:30,19,99.95,99.96,99.95,99.96,37
FZ13,2013-08-19 04:00,19,99.96,99.97,99.95,99.96,318
FZ13,2013-08-19 04:30,19,99.96,99.96,99.96,99.96,21
FZ13,2013-08-19 05:00,19,99.96,99.96,99.96,99.96,53
FZ13,2013-08-19 05:30,19,99.95,99.96,99.95,99.96,56
FZ13,2013-08-19 06:00,19,99.96,99.96,99.96,99.96,47
FZ13,2013-08-19 06:30,19,99.95,99.96,99.95,99.95,65
FZ13,2013-08-19 07:30,19,99.95,99.95,99.95,99.95,54
FZ13,2013-08-19 08:00,19,99.96,99.96,99.96,99.96,176
FZ13,2013-08-19 08:30,19,99.96,99.97,99.95,99.96,50
FZ13,2013-08-19 09:00,19,99.96,99.96,99.95,99.96,246
FZ13,2013-08-19 09:30,19,99.96,99.96,99.96,99.96,23
FZ13,2013-08-19 10:00,19,99.96,99.96,99.95,99.95,200
FZ13,2013-08-19 10:30,19,99.95,99.95,99.95,99.95,29
FZ13,2013-08-19 11:00,19,99.95,99.95,99.95,99.95,13
FZ13,2013-08-19 11:30,19,99.95,99.96,99.95,99.96,20
FZ13,2013-08-20 01:30,20,99.96,99.96,99.96,99.96,353
FZ13,2013-08-20 02:00,20,99.96,99.96,99.96,99.96,233
FZ13,2013-08-20 02:30,20,99.96,99.96,99.96,99.96,679
FZ13,2013-08-20 03:00,20,99.96,99.96,99.96,99.96,302
FZ13,2013-08-20 03:30,20,99.96,99.96,99.96,99.96,6
FZ13,2013-08-20 04:00,20,99.97,99.97,99.97,99.97,38
FZ13,2013-08-20 04:30,20,99.97,99.97,99.97,99.97,7
FZ13,2013-08-20 05:00,20,99.97,99.97,99.96,99.97,760
FZ13,2013-08-20 05:30,20,99.96,99.96,99.96,99.96,367
FZ13,2013-08-20 06:00,20,99.96,99.96,99.96,99.96,13
FZ13,2013-08-20 06:30,20,99.96,99.97,99.96,99.97,88
FZ13,2013-08-20 07:00,20,99.97,99.97,99.97,99.97,67
FZ13,2013-08-20 07:30,20,99.97,99.97,99.96,99.97,166
FZ13,2013-08-20 08:00,20,99.97,99.97,99.97,99.97,672
FZ13,2013-08-20 08:30,20,99.97,99.97,99.97,99.97,446
FZ13,2013-08-20 09:00,20,99.97,99.97,99.96,99.97,994
FZ13,2013-08-20 09:30,20,99.97,99.97,99.96,99.97,437
FZ13,2013-08-20 10:00,20,99.97,99.97,99.96,99.97,174
FZ13,2013-08-20 10:30,20,99.97,99.97,99.97,99.97,178
FZ13,2013-08-20 11:00,20,99.97,99.97,99.97,99.97,49
FZ13,2013-08-20 11:30,20,99.97,99.97,99.97,99.97,157
FZ13,2013-08-21 01:30,21,99.97,99.97,99.97,99.97,116
FZ13,2013-08-21 02:00,21,99.97,99.97,99.97,99.97,83
FZ13,2013-08-21 02:30,21,99.97,99.97,99.97,99.97,163
FZ13,2013-08-21 03:00,21,99.97,99.97,99.96,99.96,69
FZ13,2013-08-21 04:00,21,99.97,99.97,99.97,99.97,2
FZ13,2013-08-21 04:30,21,99.96,99.96,99.96,99.96,12
FZ13,2013-08-21 05:00,21,99.97,99.97,99.97,99.97,9
FZ13,2013-08-21 05:30,21,99.97,99.97,99.97,99.97,21
FZ13,2013-08-21 06:30,21,99.97,99.97,99.97,99.97,68
FZ13,2013-08-21 07:00,21,99.97,99.97,99.97,99.97,99
FZ13,2013-08-21 07:30,21,99.97,99.97,99.97,99.97,50
FZ13,2013-08-21 08:00,21,99.97,99.97,99.96,99.96,131
FZ13,2013-08-21 08:30,21,99.96,99.97,99.95,99.95,5398
FZ13,2013-08-21 09:00,21,99.96,99.96,99.96,99.96,241
FZ13,2013-08-21 09:30,21,99.96,99.97,99.96,99.96,488
FZ13,2013-08-21 10:00,21,99.96,99.96,99.95,99.95,120
FZ13,2013-08-21 10:30,21,99.96,99.96,99.95,99.95,81
FZ13,2013-08-21 11:00,21,99.95,99.97,99.95,99.97,198
FZ13,2013-08-21 11:30,21,99.96,99.96,99.96,99.96,15
FZ13,2013-08-22 01:30,22,99.96,99.96,99.96,99.96,239
FZ13,2013-08-22 02:00,22,99.96,99.96,99.96,99.96,211
FZ13,2013-08-22 02:30,22,99.96,99.96,99.96,99.96,453
FZ13,2013-08-22 03:00,22,99.96,99.96,99.96,99.96,281
FZ13,2013-08-22 03:30,22,99.96,99.96,99.95,99.96,23
FZ13,2013-08-22 04:30,22,99.96,99.96,99.95,99.96,46
FZ13,2013-08-22 05:00,22,99.96,99.96,99.96,99.96,4
FZ13,2013-08-22 05:30,22,99.95,99.95,99.95,99.95,26
FZ13,2013-08-22 06:00,22,99.96,99.96,99.96,99.96,38
FZ13,2013-08-22 06:30,22,99.96,99.96,99.95,99.95,201
FZ13,2013-08-22 07:00,22,99.95,99.96,99.95,99.96,12
FZ13,2013-08-22 07:30,22,99.96,99.96,99.95,99.95,271
FZ13,2013-08-22 08:00,22,99.96,99.96,99.95,99.95,52
FZ13,2013-08-22 08:30,22,99.95,99.96,99.95,99.95,57
FZ13,2013-08-22 09:00,22,99.95,99.95,99.95,99.95,30
FZ13,2013-08-22 09:30,22,99.95,99.96,99.95,99.95,267
FZ13,2013-08-22 10:00,22,99.95,99.96,99.95,99.96,27
FZ13,2013-08-22 10:30,22,99.95,99.95,99.95,99.95,40
FZ13,2013-08-22 11:00,22,99.95,99.95,99.95,99.95,18
FZ13,2013-08-22 11:30,22,99.95,99.95,99.95,99.95,6
FZ13,2013-08-23 01:30,23,99.95,99.95,99.95,99.95,44
FZ13,2013-08-23 02:00,23,99.95,99.95,99.95,99.95,125
FZ13,2013-08-23 02:30,23,99.96,99.96,99.95,99.95,573
FZ13,2013-08-23 03:00,23,99.95,99.95,99.95,99.95,66
FZ13,2013-08-23 03:30,23,99.96,99.96,99.96,99.96,2
FZ13,2013-08-23 04:00,23,99.95,99.96,99.95,99.96,120
FZ13,2013-08-23 04:30,23,99.96,99.96,99.95,99.95,22
FZ13,2013-08-23 05:30,23,99.95,99.95,99.95,99.95,25
FZ13,2013-08-23 06:00,23,99.96,99.96,99.96,99.96,4
FZ13,2013-08-23 06:30,23,99.95,99.95,99.95,99.95,18
FZ13,2013-08-23 07:00,23,99.95,99.95,99.95,99.95,95
FZ13,2013-08-23 07:30,23,99.96,99.96,99.95,99.95,47
FZ13,2013-08-23 08:00,23,99.96,99.96,99.96,99.96,83
FZ13,2013-08-23 08:30,23,99.96,99.96,99.95,99.95,74
FZ13,2013-08-23 09:00,23,99.95,99.96,99.95,99.96,365
FZ13,2013-08-23 09:30,23,99.96,99.96,99.95,99.96,263
FZ13,2013-08-23 10:00,23,99.96,99.96,99.95,99.96,204
FZ13,2013-08-23 10:30,23,99.96,99.96,99.95,99.95,74
FZ13,2013-08-23 11:00,23,99.95,99.95,99.95,99.95,59
FZ13,2013-08-23 11:30,23,99.95,99.96,99.95,99.96,18
FZ13,2013-08-26 01:30,26,99.95,99.96,99.95,99.96,277
FZ13,2013-08-26 02:00,26,99.96,99.96,99.96,99.96,9
FZ13,2013-08-26 02:30,26,99.96,99.96,99.96,99.96,146
FZ13,2013-08-26 03:00,26,99.96,99.96,99.96,99.96,16
FZ13,2013-08-26 03:30,26,99.96,99.96,99.96,99.96,6
FZ13,2013-08-26 04:00,26,99.96,99.96,99.96,99.96,17
FZ13,2013-08-26 05:00,26,99.96,99.96,99.96,99.96,83
FZ13,2013-08-26 05:30,26,99.96,99.96,99.96,99.96,104
FZ13,2013-08-26 06:00,26,99.96,99.96,99.96,99.96,58
FZ13,2013-08-26 07:00,26,99.96,99.96,99.96,99.96,203
FZ13,2013-08-26 07:30,26,99.96,99.96,99.96,99.96,1447
FZ13,2013-08-26 08:00,26,99.96,99.97,99.96,99.96,173
FZ13,2013-08-26 09:00,26,99.96,99.96,99.96,99.96,35
FZ13,2013-08-26 09:30,26,99.97,99.97,99.96,99.96,34
FZ13,2013-08-26 10:00,26,99.96,99.96,99.96,99.96,4
FZ13,2013-08-26 10:30,26,99.96,99.96,99.96,99.96,116
FZ13,2013-08-26 11:30,26,99.96,99.96,99.96,99.96,57
FZ13,2013-08-27 01:30,27,99.96,99.96,99.96,99.96,365
FZ13,2013-08-27 02:00,27,99.96,99.96,99.96,99.96,54
FZ13,2013-08-27 03:00,27,99.96,99.96,99.96,99.96,78
FZ13,2013-08-27 03:30,27,99.97,99.97,99.97,99.97,17
FZ13,2013-08-27 04:00,27,99.96,99.97,99.96,99.97,614
FZ13,2013-08-27 04:30,27,99.97,99.97,99.96,99.97,452
FZ13,2013-08-27 05:00,27,99.97,99.97,99.97,99.97,193
FZ13,2013-08-27 05:30,27,99.97,99.97,99.97,99.97,283
FZ13,2013-08-27 06:00,27,99.96,99.96,99.96,99.96,62
FZ13,2013-08-27 06:30,27,99.97,99.97,99.97,99.97,348
FZ13,2013-08-27 07:00,27,99.97,99.98,99.96,99.98,4430
FZ13,2013-08-27 07:30,27,99.98,99.98,99.98,99.98,150
FZ13,2013-08-27 08:00,27,99.98,99.98,99.97,99.98,201
FZ13,2013-08-27 08:30,27,99.98,99.98,99.97,99.98,655
FZ13,2013-08-27 09:00,27,99.98,99.98,99.98,99.98,353
FZ13,2013-08-27 09:30,27,99.98,99.98,99.97,99.97,416
FZ13,2013-08-27 10:00,27,99.98,99.98,99.97,99.98,261
FZ13,2013-08-27 10:30,27,99.98,99.98,99.98,99.98,223
FZ13,2013-08-27 11:00,27,99.98,99.98,99.98,99.98,42
FZ13,2013-08-27 11:30,27,99.97,99.97,99.97,99.97,2266
FZ13,2013-08-28 01:30,28,99.97,99.98,99.97,99.98,774
FZ13,2013-08-28 02:00,28,99.98,99.98,99.97,99.98,62
FZ13,2013-08-28 02:30,28,99.98,99.98,99.98,99.98,174
FZ13,2013-08-28 03:00,28,99.98,99.98,99.98,99.98,45
FZ13,2013-08-28 03:30,28,99.98,99.98,99.98,99.98,21
FZ13,2013-08-28 04:00,28,99.98,99.98,99.98,99.98,2
FZ13,2013-08-28 04:30,28,99.98,99.98,99.97,99.98,208
FZ13,2013-08-28 05:00,28,99.98,99.98,99.98,99.98,8
FZ13,2013-08-28 05:30,28,99.98,99.98,99.98,99.98,1147
FZ13,2013-08-28 06:00,28,99.98,99.98,99.98,99.98,23
FZ13,2013-08-28 06:30,28,99.98,99.98,99.98,99.98,148
FZ13,2013-08-28 07:00,28,99.98,99.98,99.98,99.98,14
FZ13,2013-08-28 07:30,28,99.98,99.98,99.98,99.98,207
FZ13,2013-08-28 08:00,28,99.98,99.98,99.98,99.98,62
FZ13,2013-08-28 08:30,28,99.98,99.98,99.98,99.98,33
FZ13,2013-08-28 09:00,28,99.97,99.98,99.97,99.98,96
FZ13,2013-08-28 09:30,28,99.98,99.98,99.97,99.97,381
FZ13,2013-08-28 10:00,28,99.98,99.98,99.97,99.98,208
FZ13,2013-08-28 10:30,28,99.98,99.98,99.97,99.97,226
FZ13,2013-08-28 11:00,28,99.97,99.97,99.97,99.97,23
FZ13,2013-08-28 11:30,28,99.98,99.98,99.97,99.98,681
FZ13,2013-08-29 01:30,29,99.97,99.98,99.97,99.98,89
FZ13,2013-08-29 02:00,29,99.98,99.98,99.98,99.98,20
FZ13,2013-08-29 03:00,29,99.98,99.98,99.98,99.98,494
FZ13,2013-08-29 03:30,29,99.98,99.98,99.98,99.98,74
FZ13,2013-08-29 04:00,29,99.98,99.98,99.98,99.98,63
FZ13,2013-08-29 04:30,29,99.98,99.98,99.98,99.98,106
FZ13,2013-08-29 05:00,29,99.98,99.98,99.98,99.98,66
FZ13,2013-08-29 05:30,29,99.98,99.98,99.98,99.98,886
FZ13,2013-08-29 06:00,29,99.98,99.98,99.98,99.98,123
FZ13,2013-08-29 06:30,29,99.98,99.98,99.97,99.97,81
FZ13,2013-08-29 07:00,29,99.97,99.98,99.97,99.98,20
FZ13,2013-08-29 07:30,29,99.97,99.98,99.97,99.97,698
FZ13,2013-08-29 08:00,29,99.97,99.98,99.97,99.97,130
FZ13,2013-08-29 08:30,29,99.97,99.98,99.97,99.97,96
FZ13,2013-08-29 09:00,29,99.97,99.98,99.97,99.98,1370
FZ13,2013-08-29 09:30,29,99.98,99.99,99.98,99.98,1844
FZ13,2013-08-29 10:00,29,99.98,99.99,99.98,99.99,392
FZ13,2013-08-29 10:30,29,99.98,99.99,99.98,99.98,129
FZ13,2013-08-29 11:00,29,99.98,99.99,99.98,99.99,1653
FZ13,2013-08-29 11:30,29,99.99,99.99,99.98,99.98,412
FZ13,2013-08-30 01:30,30,99.98,99.99,99.98,99.99,1380
FZ13,2013-08-30 02:00,30,99.99,99.99,99.99,99.99,129
FZ13,2013-08-30 02:30,30,99.99,99.99,99.99,99.99,47
FZ13,2013-08-30 03:30,30,99.99,99.99,99.99,99.99,22
FZ13,2013-08-30 04:00,30,99.99,99.99,99.99,99.99,33
FZ13,2013-08-30 04:30,30,99.99,99.99,99.98,99.98,103
FZ13,2013-08-30 05:00,30,99.98,99.98,99.98,99.98,70
FZ13,2013-08-30 05:30,30,99.98,99.99,99.98,99.99,34
FZ13,2013-08-30 06:00,30,99.98,99.98,99.98,99.98,2
FZ13,2013-08-30 06:30,30,99.98,99.98,99.98,99.98,542
FZ13,2013-08-30 07:00,30,99.98,99.98,99.98,99.98,13
FZ13,2013-08-30 07:30,30,99.98,99.99,99.98,99.98,152
FZ13,2013-08-30 08:00,30,99.98,99.99,99.98,99.99,67
FZ13,2013-08-30 08:30,30,99.99,99.99,99.98,99.98,1379
FZ13,2013-08-30 09:00,30,99.98,99.99,99.98,99.99,74
FZ13,2013-08-30 09:30,30,99.98,99.99,99.98,99.99,85
FZ13,2013-08-30 10:00,30,99.98,99.99,99.98,99.99,212
FZ13,2013-08-30 10:30,30,99.98,99.99,99.98,99.98,301
FZ13,2013-08-30 11:00,30,99.99,99.99,99.98,99.98,44
FZ13,2013-08-30 11:30,30,99.99,99.99,99.99,99.99,306
FZ13,2013-09-02 01:30,2,99.98,99.98,99.98,99.98,287
FZ13,2013-09-02 02:00,2,99.98,99.98,99.98,99.98,197
FZ13,2013-09-02 02:30,2,99.98,99.98,99.97,99.97,26
FZ13,2013-09-02 03:00,2,99.98,99.98,99.97,99.98,5
FZ13,2013-09-02 03:30,2,99.97,99.98,99.97,99.98,15
FZ13,2013-09-02 04:00,2,99.97,99.98,99.97,99.97,43
FZ13,2013-09-02 04:30,2,99.97,99.98,99.97,99.97,287
FZ13,2013-09-02 05:00,2,99.97,99.98,99.97,99.98,3
FZ13,2013-09-02 05:30,2,99.98,99.98,99.97,99.97,164
FZ13,2013-09-02 06:00,2,99.98,99.98,99.97,99.97,23
FZ13,2013-09-02 06:30,2,99.98,99.98,99.97,99.97,23
FZ13,2013-09-02 07:00,2,99.98,99.98,99.97,99.97,3
FZ13,2013-09-02 07:30,2,99.97,99.98,99.97,99.97,18
FZ13,2013-09-02 08:00,2,99.98,99.98,99.97,99.98,32
FZ13,2013-09-02 08:30,2,99.98,99.98,99.97,99.98,15
FZ13,2013-09-02 09:00,2,99.97,99.98,99.97,99.98,2
FZ13,2013-09-02 09:30,2,99.98,99.98,99.97,99.98,110
FZ13,2013-09-02 10:00,2,99.98,99.98,99.97,99.98,53
FZ13,2013-09-02 10:30,2,99.98,99.98,99.97,99.97,49
FZ13,2013-09-02 11:00,2,99.98,99.98,99.97,99.98,4
FZ13,2013-09-02 11:30,2,99.97,99.98,99.97,99.98,77
FZ13,2013-09-03 01:30,3,99.98,99.98,99.97,99.98,337
FZ13,2013-09-03 02:00,3,99.98,99.98,99.98,99.98,56
FZ13,2013-09-03 03:00,3,99.98,99.98,99.97,99.97,72
FZ13,2013-09-03 03:30,3,99.97,99.98,99.97,99.98,684
FZ13,2013-09-03 04:00,3,99.98,99.98,99.97,99.97,383
FZ13,2013-09-03 04:30,3,99.98,99.98,99.97,99.97,113
FZ13,2013-09-03 05:00,3,99.97,99.97,99.97,99.97,60
FZ13,2013-09-03 05:30,3,99.97,99.97,99.97,99.97,61
FZ13,2013-09-03 06:00,3,99.97,99.97,99.97,99.97,33
FZ13,2013-09-03 06:30,3,99.97,99.98,99.97,99.98,2581
FZ13,2013-09-03 07:00,3,99.98,99.99,99.98,99.98,412
FZ13,2013-09-03 07:30,3,99.98,99.98,99.98,99.98,282
FZ13,2013-09-03 08:00,3,99.98,99.99,99.98,99.98,315
FZ13,2013-09-03 08:30,3,99.98,99.98,99.98,99.98,72
FZ13,2013-09-03 09:00,3,99.98,99.98,99.97,99.97,1277
FZ13,2013-09-03 09:30,3,99.98,99.98,99.97,99.97,579
FZ13,2013-09-03 10:00,3,99.98,99.98,99.97,99.98,128
FZ13,2013-09-03 10:30,3,99.98,99.98,99.97,99.97,108
FZ13,2013-09-03 11:00,3,99.97,99.98,99.97,99.98,9
FZ13,2013-09-03 11:30,3,99.98,99.98,99.98,99.98,36
FZ13,2013-09-04 01:30,4,99.97,99.98,99.97,99.98,1459
FZ13,2013-09-04 02:00,4,99.98,99.98,99.98,99.98,252
FZ13,2013-09-04 02:30,4,99.98,99.98,99.98,99.98,108
FZ13,2013-09-04 03:00,4,99.98,99.98,99.98,99.98,85
FZ13,2013-09-04 03:30,4,99.98,99.98,99.98,99.98,141
FZ13,2013-09-04 04:00,4,99.98,99.99,99.98,99.99,20
FZ13,2013-09-04 04:30,4,99.98,99.98,99.98,99.98,113
FZ13,2013-09-04 05:00,4,99.98,99.98,99.98,99.98,337
FZ13,2013-09-04 05:30,4,99.98,99.98,99.98,99.98,71
FZ13,2013-09-04 06:00,4,99.98,99.98,99.98,99.98,88
FZ13,2013-09-04 06:30,4,99.98,99.99,99.98,99.99,334
FZ13,2013-09-04 07:00,4,99.99,99.99,99.99,99.99,86
FZ13,2013-09-04 07:30,4,99.99,99.99,99.99,99.99,527
FZ13,2013-09-04 08:00,4,99.99,99.99,99.99,99.99,176
FZ13,2013-09-04 08:30,4,99.99,99.99,99.99,99.99,292
FZ13,2013-09-04 09:00,4,99.99,99.99,99.99,99.99,269
FZ13,2013-09-04 09:30,4,99.99,99.99,99.98,99.99,164
FZ13,2013-09-04 10:00,4,99.99,99.99,99.99,99.99,264
FZ13,2013-09-04 10:30,4,99.99,99.99,99.99,99.99,273
FZ13,2013-09-04 11:00,4,99.99,99.99,99.98,99.98,133
FZ13,2013-09-04 11:30,4,99.98,99.99,99.98,99.99,63
FZ13,2013-09-05 01:30,5,99.99,99.99,99.98,99.98,4310
FZ13,2013-09-05 02:00,5,99.98,99.98,99.98,99.98,25
FZ13,2013-09-05 02:30,5,99.98,99.98,99.98,99.98,10
FZ13,2013-09-05 03:00,5,99.98,99.98,99.98,99.98,30
FZ13,2013-09-05 03:30,5,99.98,99.98,99.98,99.98,51
FZ13,2013-09-05 04:00,5,99.98,99.98,99.98,99.98,2
FZ13,2013-09-05 04:30,5,99.98,99.98,99.98,99.98,373
FZ13,2013-09-05 05:30,5,99.98,99.98,99.98,99.98,51
FZ13,2013-09-05 06:00,5,99.97,99.98,99.97,99.98,209
FZ13,2013-09-05 06:30,5,99.97,99.98,99.97,99.97,191
FZ13,2013-09-05 07:00,5,99.98,99.98,99.97,99.97,34
FZ13,2013-09-05 07:30,5,99.98,99.98,99.97,99.98,4915
FZ13,2013-09-05 08:00,5,99.98,99.98,99.97,99.97,804
FZ13,2013-09-05 08:30,5,99.97,99.97,99.97,99.97,213
FZ13,2013-09-05 09:00,5,99.97,99.97,99.97,99.97,107
FZ13,2013-09-05 09:30,5,99.98,99.98,99.97,99.98,137
FZ13,2013-09-05 10:00,5,99.97,99.98,99.97,99.97,230
FZ13,2013-09-05 10:30,5,99.97,99.97,99.96,99.97,1659
FZ13,2013-09-05 11:00,5,99.97,99.97,99.97,99.97,74
FZ13,2013-09-05 11:30,5,99.97,99.97,99.97,99.97,327
FZ13,2013-09-06 01:30,6,99.97,99.98,99.97,99.98,186
FZ13,2013-09-06 02:00,6,99.98,99.98,99.97,99.97,101
FZ13,2013-09-06 02:30,6,99.97,99.97,99.97,99.97,226
FZ13,2013-09-06 03:00,6,99.98,99.98,99.98,99.98,162
FZ13,2013-09-06 03:30,6,99.98,99.98,99.98,99.98,220
FZ13,2013-09-06 04:00,6,99.97,99.97,99.97,99.97,42
FZ13,2013-09-06 04:30,6,99.97,99.98,99.97,99.97,188
FZ13,2013-09-06 05:00,6,99.98,99.98,99.98,99.98,104
FZ13,2013-09-06 05:30,6,99.98,99.98,99.98,99.98,200
FZ13,2013-09-06 06:00,6,99.98,99.98,99.98,99.98,9
FZ13,2013-09-06 06:30,6,99.98,99.98,99.98,99.98,166
FZ13,2013-09-06 07:00,6,99.98,99.98,99.98,99.98,133
FZ13,2013-09-06 07:30,6,99.98,99.98,99.98,99.98,1656
FZ13,2013-09-06 08:00,6,99.98,99.98,99.97,99.98,1034
FZ13,2013-09-06 08:30,6,99.98,99.98,99.97,99.98,4687
FZ13,2013-09-06 09:00,6,99.97,99.98,99.97,99.98,48
FZ13,2013-09-06 09:30,6,99.98,99.98,99.98,99.98,129
FZ13,2013-09-06 10:00,6,99.98,99.98,99.97,99.98,243
FZ13,2013-09-06 10:30,6,99.98,99.98,99.97,99.97,48
FZ13,2013-09-06 11:00,6,99.97,99.98,99.97,99.98,115
FZ13,2013-09-06 11:30,6,99.97,99.98,99.97,99.97,2548
FZ13,2013-09-09 01:30,9,99.97,99.98,99.97,99.98,599
FZ13,2013-09-09 02:00,9,99.98,99.98,99.98,99.98,284
FZ13,2013-09-09 02:30,9,99.98,99.98,99.98,99.98,92
FZ13,2013-09-09 03:00,9,99.98,99.98,99.98,99.98,1
FZ13,2013-09-09 03:30,9,99.98,99.98,99.97,99.97,63
FZ13,2013-09-09 04:00,9,99.97,99.97,99.97,99.97,3
FZ13,2013-09-09 04:30,9,99.97,99.97,99.97,99.97,58
FZ13,2013-09-09 05:00,9,99.98,99.98,99.97,99.97,66
FZ13,2013-09-09 05:30,9,99.97,99.98,99.97,99.98,135
FZ13,2013-09-09 06:00,9,99.98,99.98,99.98,99.98,4
FZ13,2013-09-09 06:30,9,99.97,99.97,99.97,99.97,26
FZ13,2013-09-09 07:00,9,99.97,99.97,99.97,99.97,3
FZ13,2013-09-09 07:30,9,99.98,99.98,99.97,99.97,42
FZ13,2013-09-09 08:00,9,99.97,99.98,99.97,99.98,117
FZ13,2013-09-09 08:30,9,99.97,99.97,99.97,99.97,269
FZ13,2013-09-09 09:00,9,99.97,99.97,99.97,99.97,84
FZ13,2013-09-09 09:30,9,99.97,99.98,99.97,99.98,57
FZ13,2013-09-09 10:00,9,99.98,99.98,99.97,99.97,29
FZ13,2013-09-09 10:30,9,99.97,99.98,99.97,99.97,54
FZ13,2013-09-09 11:00,9,99.98,99.98,99.98,99.98,31
FZ13,2013-09-09 11:30,9,99.98,99.98,99.97,99.98,693
FZ13,2013-09-10 01:30,10,99.97,99.97,99.97,99.97,9
FZ13,2013-09-10 02:00,10,99.98,99.98,99.96,99.97,494
FZ13,2013-09-10 02:30,10,99.97,99.97,99.96,99.97,982
FZ13,2013-09-10 03:00,10,99.97,99.97,99.97,99.97,1788
FZ13,2013-09-10 03:30,10,99.97,99.97,99.97,99.97,121
FZ13,2013-09-10 04:00,10,99.97,99.97,99.97,99.97,24
FZ13,2013-09-10 04:30,10,99.98,99.98,99.97,99.97,91
FZ13,2013-09-10 05:00,10,99.97,99.97,99.97,99.97,7
FZ13,2013-09-10 05:30,10,99.97,99.97,99.97,99.97,34
FZ13,2013-09-10 06:00,10,99.97,99.97,99.97,99.97,29
FZ13,2013-09-10 06:30,10,99.97,99.97,99.96,99.96,992
FZ13,2013-09-10 07:00,10,99.97,99.97,99.97,99.97,635
FZ13,2013-09-10 07:30,10,99.97,99.97,99.97,99.97,113
FZ13,2013-09-10 08:00,10,99.97,99.98,99.97,99.97,94
FZ13,2013-09-10 08:30,10,99.97,99.97,99.97,99.97,40
FZ13,2013-09-10 09:00,10,99.97,99.97,99.97,99.97,59
FZ13,2013-09-10 09:30,10,99.96,99.97,99.96,99.97,52
FZ13,2013-09-10 10:00,10,99.97,99.97,99.96,99.97,299
FZ13,2013-09-10 10:30,10,99.97,99.97,99.96,99.96,58
FZ13,2013-09-10 11:00,10,99.96,99.96,99.96,99.96,4
FZ13,2013-09-10 11:30,10,99.97,99.97,99.96,99.97,603
FZ13,2013-09-11 01:30,11,99.97,99.97,99.97,99.97,284
FZ13,2013-09-11 02:00,11,99.97,99.97,99.97,99.97,291
FZ13,2013-09-11 02:30,11,99.97,99.99,99.97,99.99,18789
FZ13,2013-09-11 03:00,11,99.99,99.99,99.98,99.98,1591
FZ13,2013-09-11 03:30,11,99.98,99.98,99.98,99.98,329
FZ13,2013-09-11 04:00,11,99.99,99.99,99.99,99.99,204
FZ13,2013-09-11 04:30,11,99.99,99.99,99.99,99.99,71
FZ13,2013-09-11 05:00,11,99.98,99.99,99.98,99.98,88
FZ13,2013-09-11 05:30,11,99.99,99.99,99.99,99.99,732
FZ13,2013-09-11 06:00,11,99.98,99.99,99.98,99.99,6
FZ13,2013-09-11 06:30,11,99.99,99.99,99.99,99.99,170
FZ13,2013-09-11 07:00,11,99.98,99.99,99.98,99.99,367
FZ13,2013-09-11 07:30,11,99.99,99.99,99.99,99.99,339
FZ13,2013-09-11 08:00,11,99.98,99.99,99.98,99.99,9
FZ13,2013-09-11 08:30,11,99.98,99.99,99.98,99.99,556
FZ13,2013-09-11 09:00,11,99.98,99.99,99.98,99.99,6
FZ13,2013-09-11 09:30,11,99.99,99.99,99.98,99.99,1137
FZ13,2013-09-11 10:00,11,99.99,99.99,99.98,99.98,88
FZ13,2013-09-11 10:30,11,99.98,99.99,99.98,99.98,76
FZ13,2013-09-11 11:00,11,99.99,99.99,99.99,99.99,15
FZ13,2013-09-11 11:30,11,99.99,99.99,99.99,99.99,730
FZ13,2013-09-12 01:30,12,99.99,99.99,99.99,99.99,682
FZ13,2013-09-12 02:00,12,99.99,99.99,99.99,99.99,1
FZ13,2013-09-12 02:30,12,99.99,99.99,99.99,99.99,230
FZ13,2013-09-12 03:00,12,99.99,99.99,99.99,99.99,52
FZ13,2013-09-12 04:00,12,99.99,99.99,99.99,99.99,173
FZ13,2013-09-12 04:30,12,99.99,99.99,99.99,99.99,108
FZ13,2013-09-12 05:00,12,99.99,99.99,99.99,99.99,440
FZ13,2013-09-12 05:30,12,99.99,99.99,99.99,99.99,3
FZ13,2013-09-12 06:00,12,99.99,99.99,99.98,99.98,72
FZ13,2013-09-12 06:30,12,99.99,99.99,99.98,99.98,1046
FZ13,2013-09-12 07:00,12,99.98,99.98,99.98,99.98,22
FZ13,2013-09-12 07:30,12,99.98,99.98,99.98,99.98,105
FZ13,2013-09-12 08:00,12,99.98,99.99,99.98,99.99,56
FZ13,2013-09-12 08:30,12,99.98,99.99,99.98,99.99,75
FZ13,2013-09-12 09:00,12,99.99,99.99,99.98,99.99,469
FZ13,2013-09-12 09:30,12,99.99,99.99,99.98,99.99,54
FZ13,2013-09-12 10:00,12,99.99,99.99,99.99,99.99,5
FZ13,2013-09-12 10:30,12,99.99,99.99,99.98,99.99,102
FZ13,2013-09-12 11:00,12,99.99,99.99,99.99,99.99,1
FZ13,2013-09-12 11:30,12,99.99,99.99,99.99,99.99,734
FZ13,2013-09-13 01:30,13,99.99,99.99,99.98,99.99,93
FZ13,2013-09-13 02:00,13,99.99,99.99,99.98,99.99,237
FZ13,2013-09-13 02:30,13,99.98,99.98,99.98,99.98,54
FZ13,2013-09-13 03:00,13,99.98,99.98,99.98,99.98,10
FZ13,2013-09-13 03:30,13,99.99,99.99,99.99,99.99,129
FZ13,2013-09-13 04:00,13,99.99,99.99,99.99,99.99,10
FZ13,2013-09-13 04:30,13,99.99,99.99,99.98,99.99,24
FZ13,2013-09-13 05:00,13,99.99,99.99,99.99,99.99,24
FZ13,2013-09-13 05:30,13,99.99,99.99,99.98,99.98,6
FZ13,2013-09-13 06:00,13,99.99,99.99,99.99,99.99,4
FZ13,2013-09-13 06:30,13,99.98,99.98,99.98,99.98,25
FZ13,2013-09-13 07:00,13,99.98,99.98,99.98,99.98,76
FZ13,2013-09-13 07:30,13,99.98,99.99,99.98,99.99,330
FZ13,2013-09-13 08:00,13,99.99,99.99,99.98,99.99,242
FZ13,2013-09-13 08:30,13,99.99,99.99,99.99,99.99,11
FZ13,2013-09-13 09:00,13,99.99,99.99,99.99,99.99,65
FZ13,2013-09-13 09:30,13,99.99,99.99,99.98,99.99,277
FZ13,2013-09-13 10:00,13,99.99,99.99,99.98,99.99,369
FZ13,2013-09-13 10:30,13,99.99,99.99,99.98,99.98,47
FZ13,2013-09-13 11:00,13,99.98,99.98,99.98,99.98,231
FZ13,2013-09-16 01:30,16,99.98,99.99,99.98,99.99,200
FZ13,2013-09-16 02:00,16,99.99,99.99,99.99,99.99,81
FZ13,2013-09-16 03:00,16,99.98,99.98,99.98,99.98,2
FZ13,2013-09-16 04:30,16,99.99,99.99,99.98,99.99,50
FZ13,2013-09-16 05:00,16,99.99,99.99,99.99,99.99,62
FZ13,2013-09-16 05:30,16,99.99,99.99,99.98,99.98,140
FZ13,2013-09-16 06:30,16,99.99,99.99,99.99,99.99,101
FZ13,2013-09-16 07:00,16,99.99,99.99,99.99,99.99,5082
FZ13,2013-09-16 07:30,16,99.99,99.99,99.99,99.99,1284
FZ13,2013-09-16 08:00,16,99.99,100,99.99,100,1566
FZ13,2013-09-16 08:30,16,100,100,99.99,100,67
FZ13,2013-09-16 09:00,16,99.99,100,99.99,100,2431
FZ13,2013-09-16 09:30,16,100,100,99.99,99.99,592
FZ13,2013-09-16 10:00,16,99.98,100,99.98,99.99,281
FZ13,2013-09-16 10:30,16,99.99,99.99,99.99,99.99,196
FZ13,2013-09-16 11:00,16,99.99,99.99,99.99,99.99,174
FZ13,2013-09-16 11:30,16,99.99,99.99,99.99,99.99,155
FZ13,2013-09-17 01:30,17,99.99,100,99.99,99.99,565
FZ13,2013-09-17 02:00,17,99.99,100,99.99,100,368
FZ13,2013-09-17 02:30,17,99.99,99.99,99.99,99.99,436
FZ13,2013-09-17 03:00,17,99.99,99.99,99.99,99.99,107
FZ13,2013-09-17 03:30,17,99.99,99.99,99.99,99.99,685
FZ13,2013-09-17 04:00,17,99.99,99.99,99.99,99.99,348
FZ13,2013-09-17 04:30,17,99.98,99.99,99.98,99.99,13
FZ13,2013-09-17 05:00,17,99.99,99.99,99.99,99.99,131
FZ13,2013-09-17 05:30,17,99.99,99.99,99.98,99.99,44
FZ13,2013-09-17 06:00,17,99.99,99.99,99.99,99.99,23
FZ13,2013-09-17 06:30,17,99.99,99.99,99.98,99.98,98
FZ13,2013-09-17 07:00,17,99.99,99.99,99.99,99.99,26
FZ13,2013-09-17 07:30,17,99.99,99.99,99.98,99.98,115
FZ13,2013-09-17 08:00,17,99.99,99.99,99.98,99.99,106
FZ13,2013-09-17 08:30,17,99.99,99.99,99.98,99.98,142
FZ13,2013-09-17 09:00,17,99.98,99.98,99.98,99.98,25
FZ13,2013-09-17 09:30,17,99.98,99.99,99.98,99.99,43
FZ13,2013-09-17 10:00,17,99.99,99.99,99.99,99.99,82
FZ13,2013-09-17 10:30,17,99.99,99.99,99.98,99.98,466
FZ13,2013-09-17 11:00,17,99.98,99.99,99.98,99.99,105
FZ13,2013-09-17 11:30,17,99.99,99.99,99.98,99.98,352
FZ13,2013-09-18 01:30,18,99.99,99.99,99.99,99.99,22
FZ13,2013-09-18 02:00,18,99.99,99.99,99.99,99.99,14
FZ13,2013-09-18 03:00,18,99.99,99.99,99.99,99.99,6
FZ13,2013-09-18 04:00,18,99.99,99.99,99.98,99.99,71
FZ13,2013-09-18 04:30,18,99.99,99.99,99.98,99.98,9
FZ13,2013-09-18 05:00,18,99.98,99.99,99.98,99.99,16
FZ13,2013-09-18 05:30,18,99.98,99.98,99.98,99.98,3
FZ13,2013-09-18 06:30,18,99.98,99.98,99.98,99.98,185
FZ13,2013-09-18 07:00,18,99.98,99.98,99.98,99.98,2
FZ13,2013-09-18 07:30,18,99.98,99.98,99.98,99.98,275
FZ13,2013-09-18 08:00,18,99.98,99.98,99.98,99.98,100
FZ13,2013-09-18 08:30,18,99.99,99.99,99.98,99.98,487
FZ13,2013-09-18 09:00,18,99.98,99.98,99.98,99.98,26
FZ13,2013-09-18 09:30,18,99.98,99.99,99.98,99.98,184
FZ13,2013-09-18 10:00,18,99.99,99.99,99.98,99.98,24
FZ13,2013-09-18 10:30,18,99.98,99.99,99.98,99.98,1453
FZ13,2013-09-18 11:00,18,99.98,99.98,99.98,99.98,56
FZ13,2013-09-18 11:30,18,99.98,99.99,99.98,99.98,414
FZ13,2013-09-19 01:30,19,99.98,99.99,99.98,99.99,1018
FZ13,2013-09-19 02:00,19,99.99,99.99,99.98,99.98,534
FZ13,2013-09-19 02:30,19,99.98,99.98,99.98,99.98,81
FZ13,2013-09-19 03:00,19,99.98,99.98,99.97,99.98,11105
FZ13,2013-09-19 03:30,19,99.98,99.98,99.97,99.97,189
FZ13,2013-09-19 04:00,19,99.97,99.97,99.97,99.97,156
FZ13,2013-09-19 04:30,19,99.97,99.98,99.97,99.97,2716
FZ13,2013-09-19 05:30,19,99.97,99.98,99.97,99.98,167
FZ13,2013-09-19 06:00,19,99.97,99.97,99.97,99.97,7
FZ13,2013-09-19 06:30,19,99.98,99.98,99.97,99.97,206
FZ13,2013-09-19 07:30,19,99.97,99.98,99.97,99.97,687
FZ13,2013-09-19 08:00,19,99.97,99.97,99.97,99.97,134
FZ13,2013-09-19 08:30,19,99.97,99.97,99.97,99.97,176
FZ13,2013-09-19 09:00,19,99.97,99.98,99.97,99.98,19
FZ13,2013-09-19 09:30,19,99.97,99.97,99.97,99.97,171
FZ13,2013-09-19 10:00,19,99.98,99.98,99.97,99.97,63
FZ13,2013-09-19 10:30,19,99.97,99.98,99.97,99.97,164
FZ13,2013-09-19 11:00,19,99.98,99.98,99.98,99.98,4
FZ13,2013-09-19 11:30,19,99.98,99.98,99.98,99.98,1175
FZ13,2013-09-20 01:30,20,99.98,99.98,99.97,99.97,843
FZ13,2013-09-20 02:00,20,99.97,99.98,99.97,99.98,44
FZ13,2013-09-20 02:30,20,99.98,99.98,99.98,99.98,117
FZ13,2013-09-20 03:00,20,99.98,99.98,99.98,99.98,1
FZ13,2013-09-20 04:00,20,99.97,99.97,99.97,99.97,154
FZ13,2013-09-20 04:30,20,99.98,99.98,99.98,99.98,14
FZ13,2013-09-20 05:00,20,99.98,99.98,99.98,99.98,636
FZ13,2013-09-20 05:30,20,99.98,99.98,99.97,99.97,177
FZ13,2013-09-20 06:00,20,99.97,99.97,99.97,99.97,8
FZ13,2013-09-20 06:30,20,99.97,99.97,99.97,99.97,248
FZ13,2013-09-20 07:00,20,99.98,99.98,99.97,99.97,31
FZ13,2013-09-20 07:30,20,99.98,99.98,99.97,99.97,173
FZ13,2013-09-20 08:00,20,99.97,99.97,99.97,99.97,18
FZ13,2013-09-20 08:30,20,99.97,99.97,99.97,99.97,138
FZ13,2013-09-20 09:00,20,99.97,99.97,99.97,99.97,2
FZ13,2013-09-20 09:30,20,99.97,99.97,99.97,99.97,141
FZ13,2013-09-20 10:00,20,99.98,99.98,99.97,99.97,500
FZ13,2013-09-20 10:30,20,99.97,99.97,99.97,99.97,148
FZ13,2013-09-20 11:00,20,99.98,99.98,99.98,99.98,169
FZ13,2013-09-20 11:30,20,99.98,99.98,99.97,99.98,37
FZ13,2013-09-23 01:30,23,99.98,99.98,99.98,99.98,27
FZ13,2013-09-23 02:00,23,99.97,99.97,99.97,99.97,87
FZ13,2013-09-23 03:00,23,99.97,99.97,99.97,99.97,112
FZ13,2013-09-23 03:30,23,99.97,99.97,99.97,99.97,9
FZ13,2013-09-23 04:00,23,99.97,99.97,99.97,99.97,13
FZ13,2013-09-23 05:30,23,99.98,99.98,99.97,99.97,38
FZ13,2013-09-23 06:30,23,99.97,99.97,99.97,99.97,88
FZ13,2013-09-23 07:00,23,99.97,99.97,99.97,99.97,32
FZ13,2013-09-23 07:30,23,99.97,99.97,99.97,99.97,185
FZ13,2013-09-23 08:00,23,99.97,99.98,99.97,99.97,95
FZ13,2013-09-23 08:30,23,99.98,99.98,99.97,99.97,931
FZ13,2013-09-23 09:00,23,99.97,99.97,99.97,99.97,24
FZ13,2013-09-23 09:30,23,99.97,99.98,99.97,99.97,97
FZ13,2013-09-23 10:00,23,99.98,99.98,99.97,99.98,32
FZ13,2013-09-23 10:30,23,99.98,99.98,99.97,99.97,240
FZ13,2013-09-23 11:00,23,99.97,99.97,99.97,99.97,16
FZ13,2013-09-23 11:30,23,99.97,99.98,99.97,99.98,902
FZ13,2013-09-24 02:00,24,99.98,99.98,99.98,99.98,111
FZ13,2013-09-24 02:30,24,99.98,99.98,99.97,99.97,155
FZ13,2013-09-24 03:00,24,99.98,99.98,99.98,99.98,1
FZ13,2013-09-24 03:30,24,99.98,99.98,99.98,99.98,3
FZ13,2013-09-24 04:00,24,99.98,99.98,99.98,99.98,1202
FZ13,2013-09-24 04:30,24,99.98,99.98,99.97,99.97,209
FZ13,2013-09-24 05:00,24,99.97,99.97,99.97,99.97,19
FZ13,2013-09-24 05:30,24,99.98,99.98,99.97,99.97,43
FZ13,2013-09-24 06:00,24,99.97,99.97,99.97,99.97,14
FZ13,2013-09-24 06:30,24,99.97,99.97,99.97,99.97,27
FZ13,2013-09-24 07:00,24,99.97,99.98,99.97,99.98,109
FZ13,2013-09-24 07:30,24,99.98,99.98,99.97,99.97,92
FZ13,2013-09-24 08:30,24,99.97,99.97,99.97,99.97,69
FZ13,2013-09-24 09:00,24,99.97,99.97,99.97,99.97,9
FZ13,2013-09-24 09:30,24,99.97,99.97,99.97,99.97,18
FZ13,2013-09-24 10:00,24,99.98,99.98,99.97,99.98,173
FZ13,2013-09-24 10:30,24,99.97,99.97,99.97,99.97,11
FZ13,2013-09-24 11:30,24,99.98,99.99,99.98,99.98,763
FZ13,2013-09-25 01:30,25,99.98,99.98,99.98,99.98,80
FZ13,2013-09-25 02:00,25,99.97,99.97,99.97,99.97,6
FZ13,2013-09-25 02:30,25,99.97,99.97,99.97,99.97,27
FZ13,2013-09-25 03:00,25,99.97,99.97,99.97,99.97,24
FZ13,2013-09-25 04:30,25,99.98,99.98,99.98,99.98,16
FZ13,2013-09-25 05:30,25,99.98,99.98,99.98,99.98,19
FZ13,2013-09-25 06:30,25,99.98,99.98,99.97,99.97,38
FZ13,2013-09-25 07:00,25,99.98,99.98,99.98,99.98,27
FZ13,2013-09-25 07:30,25,99.98,99.98,99.97,99.97,51
FZ13,2013-09-25 08:00,25,99.98,99.98,99.97,99.97,36
FZ13,2013-09-25 09:00,25,99.97,99.97,99.97,99.97,41
FZ13,2013-09-25 09:30,25,99.97,99.98,99.97,99.98,42
FZ13,2013-09-25 10:00,25,99.98,99.98,99.97,99.97,60
FZ13,2013-09-25 10:30,25,99.97,99.98,99.97,99.98,92
FZ13,2013-09-25 11:30,25,99.98,99.98,99.98,99.98,6
FZ13,2013-09-26 01:30,26,99.97,99.97,99.97,99.97,8
FZ13,2013-09-26 02:30,26,99.97,99.97,99.97,99.97,38
FZ13,2013-09-26 04:00,26,99.97,99.97,99.97,99.97,3
FZ13,2013-09-26 04:30,26,99.97,99.98,99.97,99.98,28
FZ13,2013-09-26 05:00,26,99.98,99.98,99.98,99.98,13
FZ13,2013-09-26 05:30,26,99.97,99.98,99.97,99.98,2
FZ13,2013-09-26 06:00,26,99.98,99.98,99.98,99.98,6
FZ13,2013-09-26 06:30,26,99.98,99.98,99.97,99.97,30
FZ13,2013-09-26 07:00,26,99.97,99.98,99.97,99.97,1110
FZ13,2013-09-26 07:30,26,99.97,99.98,99.97,99.98,71
FZ13,2013-09-26 08:00,26,99.98,99.98,99.97,99.97,178
FZ13,2013-09-26 08:30,26,99.97,99.98,99.97,99.98,16
FZ13,2013-09-26 09:00,26,99.98,99.98,99.97,99.97,165
FZ13,2013-09-26 09:30,26,99.98,99.98,99.97,99.98,51
FZ13,2013-09-26 10:00,26,99.98,99.98,99.97,99.97,70
FZ13,2013-09-26 10:30,26,99.97,99.98,99.97,99.98,102
FZ13,2013-09-26 11:00,26,99.98,99.98,99.98,99.98,235
FZ13,2013-09-27 01:30,27,99.98,99.98,99.98,99.98,18
FZ13,2013-09-27 02:00,27,99.98,99.98,99.97,99.97,17
FZ13,2013-09-27 02:30,27,99.98,99.98,99.98,99.98,2
FZ13,2013-09-27 03:00,27,99.98,99.98,99.98,99.98,2
FZ13,2013-09-27 04:00,27,99.98,99.98,99.97,99.98,2167
FZ13,2013-09-27 04:30,27,99.98,99.98,99.98,99.98,1114
FZ13,2013-09-27 05:00,27,99.98,99.98,99.98,99.98,102
FZ13,2013-09-27 05:30,27,99.98,99.98,99.98,99.98,414
FZ13,2013-09-27 06:00,27,99.99,99.99,99.99,99.99,19
FZ13,2013-09-27 06:30,27,99.98,99.99,99.98,99.99,64
FZ13,2013-09-27 07:00,27,99.99,99.99,99.98,99.98,14
FZ13,2013-09-27 07:30,27,99.98,99.99,99.98,99.99,62
FZ13,2013-09-27 08:30,27,99.99,99.99,99.99,99.99,35
FZ13,2013-09-27 09:00,27,99.99,99.99,99.99,99.99,478
FZ13,2013-09-27 09:30,27,99.99,99.99,99.98,99.99,232
FZ13,2013-09-27 10:00,27,99.99,99.99,99.98,99.99,531
FZ13,2013-09-27 10:30,27,99.99,99.99,99.99,99.99,230
FZ13,2013-09-27 11:30,27,99.98,99.99,99.98,99.98,20
FZ13,2013-09-30 01:30,30,99.98,99.99,99.98,99.99,174
FZ13,2013-09-30 02:00,30,99.99,99.99,99.98,99.98,207
FZ13,2013-09-30 02:30,30,99.98,99.98,99.98,99.98,7
FZ13,2013-09-30 03:30,30,99.98,99.99,99.98,99.99,48
FZ13,2013-09-30 04:00,30,99.98,99.98,99.98,99.98,55
FZ13,2013-09-30 04:30,30,99.98,99.98,99.98,99.98,746
FZ13,2013-09-30 05:30,30,99.99,99.99,99.99,99.99,19
FZ13,2013-09-30 06:00,30,99.99,99.99,99.99,99.99,3
FZ13,2013-09-30 06:30,30,99.98,99.99,99.98,99.99,31
FZ13,2013-09-30 07:00,30,99.99,99.99,99.99,99.99,1
FZ13,2013-09-30 07:30,30,99.99,99.99,99.98,99.98,101
FZ13,2013-09-30 08:00,30,99.98,99.98,99.98,99.98,88
FZ13,2013-09-30 08:30,30,99.98,99.99,99.98,99.99,70
FZ13,2013-09-30 09:00,30,99.99,99.99,99.98,99.99,28
FZ13,2013-09-30 09:30,30,99.99,99.99,99.98,99.99,107
FZ13,2013-09-30 10:00,30,99.99,99.99,99.98,99.99,158
FZ13,2013-09-30 10:30,30,99.98,99.99,99.98,99.99,29
FZ13,2013-09-30 11:00,30,99.99,99.99,99.99,99.99,9
FZ13,2013-09-30 11:30,30,99.99,99.99,99.99,99.99,23
FZ13,2013-10-01 01:30,1,99.99,99.99,99.99,99.99,58
FZ13,2013-10-01 02:00,1,99.99,99.99,99.98,99.99,109
FZ13,2013-10-01 02:30,1,99.99,99.99,99.98,99.99,49
FZ13,2013-10-01 03:00,1,99.99,99.99,99.98,99.99,41
FZ13,2013-10-01 03:30,1,99.99,99.99,99.99,99.99,22
FZ13,2013-10-01 04:00,1,99.99,99.99,99.98,99.99,59
FZ13,2013-10-01 04:30,1,99.99,99.99,99.98,99.98,36
FZ13,2013-10-01 05:00,1,99.98,99.99,99.98,99.99,229
FZ13,2013-10-01 05:30,1,99.99,99.99,99.98,99.98,25
FZ13,2013-10-01 06:00,1,99.99,99.99,99.99,99.99,29
FZ13,2013-10-01 06:30,1,99.98,99.99,99.98,99.98,27
FZ13,2013-10-01 07:00,1,99.99,99.99,99.99,99.99,19
FZ13,2013-10-01 07:30,1,99.99,99.99,99.98,99.98,125
FZ13,2013-10-01 08:00,1,99.99,99.99,99.99,99.99,37
FZ13,2013-10-01 08:30,1,99.99,99.99,99.98,99.98,40
FZ13,2013-10-01 09:00,1,99.99,99.99,99.98,99.99,44
FZ13,2013-10-01 09:30,1,99.99,99.99,99.98,99.99,61
FZ13,2013-10-01 10:00,1,99.99,99.99,99.98,99.98,84
FZ13,2013-10-01 10:30,1,99.99,99.99,99.98,99.99,620
FZ13,2013-10-01 11:00,1,99.99,99.99,99.99,99.99,118
FZ13,2013-10-01 11:30,1,99.99,99.99,99.99,99.99,309
FZ13,2013-10-02 01:30,2,99.99,99.99,99.99,99.99,302
FZ13,2013-10-02 02:00,2,99.99,99.99,99.99,99.99,100
FZ13,2013-10-02 02:30,2,99.99,99.99,99.99,99.99,2
FZ13,2013-10-02 03:00,2,99.99,99.99,99.99,99.99,20
FZ13,2013-10-02 04:30,2,99.99,99.99,99.99,99.99,214
FZ13,2013-10-02 05:00,2,99.98,99.98,99.98,99.98,111
FZ13,2013-10-02 05:30,2,99.98,99.98,99.98,99.98,87
FZ13,2013-10-02 06:00,2,99.98,99.99,99.98,99.99,119
FZ13,2013-10-02 06:30,2,99.98,99.98,99.98,99.98,17
FZ13,2013-10-02 07:00,2,99.98,99.98,99.98,99.98,13
FZ13,2013-10-02 07:30,2,99.98,99.98,99.98,99.98,30
FZ13,2013-10-02 08:00,2,99.98,99.98,99.98,99.98,90
FZ13,2013-10-02 08:30,2,99.99,99.99,99.98,99.98,24
FZ13,2013-10-02 09:00,2,99.98,99.99,99.98,99.99,7
FZ13,2013-10-02 09:30,2,99.99,99.99,99.98,99.99,114
FZ13,2013-10-02 10:00,2,99.99,99.99,99.98,99.98,68
FZ13,2013-10-02 10:30,2,99.98,99.98,99.98,99.98,22
FZ13,2013-10-02 11:00,2,99.98,99.98,99.98,99.98,36
FZ13,2013-10-02 11:30,2,99.99,99.99,99.98,99.99,255
FZ13,2013-10-03 01:30,3,99.98,99.99,99.98,99.99,53
FZ13,2013-10-03 02:30,3,99.98,99.98,99.98,99.98,20
FZ13,2013-10-03 03:00,3,99.98,99.98,99.98,99.98,280
FZ13,2013-10-03 03:30,3,99.98,99.98,99.98,99.98,39
FZ13,2013-10-03 04:00,3,99.98,99.99,99.98,99.98,55
FZ13,2013-10-03 04:30,3,99.98,99.98,99.98,99.98,14
FZ13,2013-10-03 05:00,3,99.98,99.98,99.98,99.98,6
FZ13,2013-10-03 05:30,3,99.98,99.98,99.98,99.98,13
FZ13,2013-10-03 06:00,3,99.98,99.98,99.98,99.98,31
FZ13,2013-10-03 06:30,3,99.98,99.98,99.98,99.98,2
FZ13,2013-10-03 07:00,3,99.98,99.98,99.98,99.98,8
FZ13,2013-10-03 07:30,3,99.98,99.98,99.98,99.98,5
FZ13,2013-10-03 08:00,3,99.98,99.99,99.98,99.99,11
FZ13,2013-10-03 08:30,3,99.98,99.98,99.98,99.98,6
FZ13,2013-10-03 09:00,3,99.98,99.98,99.98,99.98,4
FZ13,2013-10-03 09:30,3,99.98,99.98,99.98,99.98,15
FZ13,2013-10-03 10:00,3,99.98,99.98,99.98,99.98,20
FZ13,2013-10-03 10:30,3,99.98,99.99,99.98,99.99,54
FZ13,2013-10-03 11:00,3,99.99,99.99,99.98,99.98,248
FZ13,2013-10-03 11:30,3,99.98,99.99,99.98,99.99,449
FZ13,2013-10-04 01:30,4,99.98,99.99,99.98,99.99,143
FZ13,2013-10-04 02:00,4,99.99,99.99,99.99,99.99,50
FZ13,2013-10-04 04:00,4,99.98,99.98,99.98,99.98,6
FZ13,2013-10-04 04:30,4,99.98,99.98,99.98,99.98,2
FZ13,2013-10-04 05:00,4,99.99,99.99,99.99,99.99,3
FZ13,2013-10-04 05:30,4,99.98,99.98,99.98,99.98,6
FZ13,2013-10-04 06:00,4,99.98,99.98,99.98,99.98,6
FZ13,2013-10-04 06:30,4,99.98,99.98,99.98,99.98,45
FZ13,2013-10-04 07:00,4,99.98,99.98,99.98,99.98,3
FZ13,2013-10-04 07:30,4,99.98,99.98,99.98,99.98,106
FZ13,2013-10-04 08:00,4,99.98,99.98,99.98,99.98,211
FZ13,2013-10-04 08:30,4,99.98,99.98,99.98,99.98,80
FZ13,2013-10-04 09:00,4,99.99,99.99,99.99,99.99,12
FZ13,2013-10-04 09:30,4,99.99,99.99,99.98,99.99,64
FZ13,2013-10-04 10:00,4,99.99,99.99,99.98,99.99,4276
FZ13,2013-10-04 10:30,4,99.99,99.99,99.99,99.99,461
FZ13,2013-10-04 11:00,4,99.99,99.99,99.99,99.99,25
FZ13,2013-10-04 11:30,4,99.99,99.99,99.99,99.99,24
FZ13,2013-10-07 01:30,7,99.98,99.98,99.98,99.98,1
FZ13,2013-10-07 02:30,7,99.99,99.99,99.99,99.99,1008
FZ13,2013-10-07 03:00,7,99.99,99.99,99.99,99.99,106
FZ13,2013-10-07 03:30,7,99.99,99.99,99.99,99.99,265
FZ13,2013-10-07 04:00,7,99.99,99.99,99.99,99.99,542
FZ13,2013-10-07 04:30,7,99.99,99.99,99.99,99.99,80
FZ13,2013-10-07 05:30,7,99.99,99.99,99.99,99.99,516
FZ13,2013-10-07 06:00,7,99.99,99.99,99.99,99.99,3
FZ13,2013-10-07 06:30,7,99.99,99.99,99.99,99.99,48
FZ13,2013-10-07 07:00,7,99.99,99.99,99.99,99.99,8
FZ13,2013-10-07 07:30,7,99.99,99.99,99.99,99.99,54
FZ13,2013-10-07 08:00,7,99.99,99.99,99.99,99.99,625
FZ13,2013-10-07 08:30,7,99.99,99.99,99.99,99.99,986
FZ13,2013-10-07 09:00,7,99.99,99.99,99.99,99.99,312
FZ13,2013-10-07 09:30,7,100,100,99.99,99.99,173
FZ13,2013-10-07 10:00,7,99.99,100,99.98,99.99,208
FZ13,2013-10-07 10:30,7,99.99,100,99.99,99.99,70
FZ13,2013-10-07 11:00,7,99.99,99.99,99.99,99.99,6
FZ13,2013-10-07 11:30,7,99.99,100,99.99,100,81
FZ13,2013-10-08 01:30,8,99.99,99.99,99.99,99.99,1423
FZ13,2013-10-08 02:00,8,100,100,99.99,99.99,312
FZ13,2013-10-08 02:30,8,99.99,99.99,99.99,99.99,2
FZ13,2013-10-08 03:00,8,99.99,99.99,99.99,99.99,22
FZ13,2013-10-08 03:30,8,99.99,99.99,99.99,99.99,11
FZ13,2013-10-08 04:00,8,99.99,99.99,99.99,99.99,25
FZ13,2013-10-08 04:30,8,99.99,99.99,99.99,99.99,60
FZ13,2013-10-08 05:00,8,99.99,99.99,99.99,99.99,14
FZ13,2013-10-08 05:30,8,99.99,99.99,99.99,99.99,4
FZ13,2013-10-08 06:00,8,99.99,99.99,99.99,99.99,5
FZ13,2013-10-08 06:30,8,99.99,99.99,99.99,99.99,4
FZ13,2013-10-08 07:00,8,99.99,99.99,99.99,99.99,172
FZ13,2013-10-08 07:30,8,99.99,99.99,99.99,99.99,57
FZ13,2013-10-08 08:00,8,99.99,100,99.99,99.99,126
FZ13,2013-10-08 08:30,8,100,100,100,100,60
FZ13,2013-10-08 09:00,8,99.99,100,99.99,100,101
FZ13,2013-10-08 09:30,8,100,100,100,100,46
FZ13,2013-10-08 10:00,8,100,100,99.99,100,236
FZ13,2013-10-08 10:30,8,100,100,100,100,28
FZ13,2013-10-08 11:00,8,100,100.01,99.99,100.01,4653
FZ13,2013-10-08 11:30,8,100.01,100.1,100.01,100.05,10788
FZ13,2013-10-08 15:30,8,100.05,100.05,100.05,100.05,1
FZ13,2013-10-09 06:30,9,100.02,100.02,100.02,100.02,120
FZ13,2013-10-09 07:00,9,100.02,100.02,100.02,100.02,276
FZ13,2013-10-09 07:30,9,100.02,100.02,100.02,100.02,47
FZ13,2013-10-09 08:00,9,100.02,100.02,100.01,100.01,808
FZ13,2013-10-09 08:30,9,100.02,100.02,100.02,100.02,390
FZ13,2013-10-09 09:00,9,100.02,100.03,100.02,100.02,3065
FZ13,2013-10-09 09:30,9,100.02,100.03,100.02,100.02,724
FZ13,2013-10-09 10:00,9,100.03,100.04,100.02,100.04,2181
FZ13,2013-10-09 10:30,9,100.03,100.03,100.02,100.03,1244
FZ13,2013-10-09 11:00,9,100.03,100.03,100.03,100.03,79
FZ13,2013-10-09 11:30,9,100.02,100.03,100.02,100.02,121
FZ13,2013-10-10 01:30,10,100.02,100.02,100.01,100.01,3930
FZ13,2013-10-10 02:00,10,100.01,100.02,100.01,100.02,16
FZ13,2013-10-10 02:30,10,100.02,100.02,100.01,100.01,96
FZ13,2013-10-10 03:00,10,100.02,100.02,100.02,100.02,43
FZ13,2013-10-10 03:30,10,100.02,100.02,100.01,100.01,51
FZ13,2013-10-10 04:00,10,100.01,100.01,100.01,100.01,8
FZ13,2013-10-10 04:30,10,100.02,100.02,100.01,100.02,101
FZ13,2013-10-10 05:00,10,100.02,100.02,100.02,100.02,4
FZ13,2013-10-10 05:30,10,100.02,100.02,100.01,100.02,91
FZ13,2013-10-10 06:00,10,100.02,100.02,100.02,100.02,38
FZ13,2013-10-10 06:30,10,100.02,100.02,100.01,100.02,40
FZ13,2013-10-10 07:00,10,100.02,100.02,100.02,100.02,29
FZ13,2013-10-10 14:00,10,100.01,100.01,100.01,100.01,14
FZ13,2013-10-11 01:30,11,100.01,100.01,100.01,100.01,57
FZ13,2013-10-11 02:00,11,100.01,100.01,100.01,100.01,288
FZ13,2013-10-11 02:30,11,100.01,100.01,100.01,100.01,187
FZ13,2013-10-11 03:30,11,100,100,100,100,2
FZ13,2013-10-11 04:00,11,100.01,100.01,100.01,100.01,3
FZ13,2013-10-11 04:30,11,100.01,100.01,100.01,100.01,272
FZ13,2013-10-11 05:00,11,100.01,100.01,100,100.01,827
FZ13,2013-10-11 05:30,11,100.01,100.01,100.01,100.01,35
FZ13,2013-10-11 06:00,11,100.01,100.01,100.01,100.01,70
FZ13,2013-10-11 06:30,11,100.01,100.01,100.01,100.01,84
FZ13,2013-10-11 07:00,11,100.01,100.02,100.01,100.01,498
FZ13,2013-10-11 08:00,11,100.01,100.02,100.01,100.02,289
FZ13,2013-10-11 08:30,11,100.02,100.02,100.02,100.02,54
FZ13,2013-10-11 09:00,11,100.02,100.02,100.02,100.02,2
FZ13,2013-10-11 09:30,11,100.02,100.02,100.02,100.02,336
FZ13,2013-10-11 10:00,11,100.02,100.02,100.01,100.01,1331
FZ13,2013-10-11 10:30,11,100.01,100.02,100.01,100.02,315
FZ13,2013-10-11 11:30,11,100.02,100.02,100.01,100.02,1244
FZ13,2013-10-14 01:30,14,100.02,100.03,100.02,100.03,74
FZ13,2013-10-14 02:00,14,100.03,100.03,100.03,100.03,91
FZ13,2013-10-14 02:30,14,100.02,100.02,100.02,100.02,315
FZ13,2013-10-14 03:00,14,100.02,100.02,100.01,100.02,763
FZ13,2013-10-14 04:00,14,100.02,100.02,100.02,100.02,17
FZ13,2013-10-14 04:30,14,100.02,100.02,100.02,100.02,10
FZ13,2013-10-14 05:00,14,100.02,100.02,100.02,100.02,53
FZ13,2013-10-14 05:30,14,100.02,100.02,100.02,100.02,41
FZ13,2013-10-14 06:00,14,100.02,100.02,100.02,100.02,8
FZ13,2013-10-14 06:30,14,100.02,100.02,100.02,100.02,104
FZ13,2013-10-14 07:00,14,100.02,100.02,100.02,100.02,25
FZ13,2013-10-14 07:30,14,100.02,100.02,100.01,100.02,185
FZ13,2013-10-14 08:00,14,100.02,100.02,100.01,100.01,186
FZ13,2013-10-14 08:30,14,100.01,100.01,100.01,100.01,2
FZ13,2013-10-14 09:00,14,100.02,100.02,100.01,100.01,48
FZ13,2013-10-14 09:30,14,100.02,100.02,100.01,100.02,174
FZ13,2013-10-14 10:00,14,100.02,100.02,100.01,100.02,36
FZ13,2013-10-14 10:30,14,100.02,100.02,100.01,100.01,40
FZ13,2013-10-14 11:30,14,100.02,100.02,100.02,100.02,52
FZ13,2013-10-15 01:30,15,100.01,100.02,100.01,100.01,342
FZ13,2013-10-15 02:00,15,100.01,100.01,100.01,100.01,83
FZ13,2013-10-15 03:00,15,100.01,100.01,100.01,100.01,269
FZ13,2013-10-15 03:30,15,100.01,100.01,100.01,100.01,63
FZ13,2013-10-15 04:00,15,100,100,100,100,100
FZ13,2013-10-15 04:30,15,100,100.01,100,100.01,29
FZ13,2013-10-15 05:00,15,100.01,100.01,100.01,100.01,270
FZ13,2013-10-15 05:30,15,100.01,100.01,100.01,100.01,65
FZ13,2013-10-15 06:00,15,100,100.01,100,100.01,2
FZ13,2013-10-15 06:30,15,100.01,100.01,100.01,100.01,31
FZ13,2013-10-15 07:00,15,100.01,100.01,100.01,100.01,76
FZ13,2013-10-15 07:30,15,100.01,100.01,100.01,100.01,191
FZ13,2013-10-15 08:00,15,100.01,100.01,100,100.01,179
FZ13,2013-10-15 08:30,15,100,100.01,100,100.01,25
FZ13,2013-10-15 09:00,15,100.01,100.01,100,100,38
FZ13,2013-10-15 09:30,15,100,100,100,100,70
FZ13,2013-10-15 10:00,15,100,100.01,100,100.01,14
FZ13,2013-10-15 10:30,15,100,100.01,100,100.01,260
FZ13,2013-10-15 11:30,15,100.01,100.01,100.01,100.01,1063
FZ13,2013-10-16 01:30,16,100,100.01,100,100.01,59
FZ13,2013-10-16 02:00,16,100.01,100.01,100.01,100.01,7
FZ13,2013-10-16 02:30,16,100.01,100.01,100.01,100.01,8
FZ13,2013-10-16 03:00,16,100.01,100.01,100.01,100.01,88
FZ13,2013-10-16 03:30,16,100.01,100.01,100.01,100.01,6
FZ13,2013-10-16 04:30,16,100.01,100.01,100.01,100.01,60
FZ13,2013-10-16 05:00,16,100.01,100.01,100.01,100.01,64
FZ13,2013-10-16 05:30,16,100.01,100.01,100.01,100.01,228
FZ13,2013-10-16 06:00,16,100.01,100.01,100.01,100.01,50
FZ13,2013-10-16 06:30,16,100.01,100.01,100.01,100.01,621
FZ13,2013-10-16 07:30,16,100.01,100.01,100.01,100.01,311
FZ13,2013-10-16 08:00,16,100.01,100.01,100.01,100.01,9
FZ13,2013-10-16 08:30,16,100,100,100,100,664
FZ13,2013-10-16 09:00,16,100,100,100,100,231
FZ13,2013-10-16 09:30,16,100,100,100,100,126
FZ13,2013-10-16 10:00,16,100.01,100.01,100,100,45
FZ13,2013-10-16 10:30,16,100,100,100,100,600
FZ13,2013-10-16 11:00,16,100,100,100,100,1505
FZ13,2013-10-16 11:30,16,100,100,99.99,100,488
FZ13,2013-10-17 01:30,17,100,100,99.99,99.99,819
FZ13,2013-10-17 02:00,17,99.99,100,99.99,100,1854
FZ13,2013-10-17 02:30,17,100,100,100,100,169
FZ13,2013-10-17 03:00,17,100,100,100,100,201
FZ13,2013-10-17 03:30,17,100,100,100,100,4
FZ13,2013-10-17 04:00,17,100,100,100,100,15
FZ13,2013-10-17 04:30,17,100,100,100,100,137
FZ13,2013-10-17 05:00,17,100,100,100,100,41
FZ13,2013-10-17 05:30,17,99.99,99.99,99.99,99.99,24
FZ13,2013-10-17 06:00,17,99.99,99.99,99.99,99.99,55
FZ13,2013-10-17 06:30,17,99.99,99.99,99.99,99.99,684
FZ13,2013-10-17 07:00,17,99.99,99.99,99.99,99.99,65
FZ13,2013-10-17 07:30,17,99.99,99.99,99.99,99.99,74
FZ13,2013-10-17 08:00,17,99.99,100,99.99,100,95
FZ13,2013-10-17 08:30,17,100,100,99.99,100,74
FZ13,2013-10-17 09:00,17,99.99,100,99.99,100,39
FZ13,2013-10-17 09:30,17,100,100,99.99,99.99,92
FZ13,2013-10-17 10:00,17,100,100,99.99,100,579
FZ13,2013-10-17 10:30,17,100,100,99.99,99.99,83
FZ13,2013-10-17 11:00,17,99.99,99.99,99.99,99.99,26
FZ13,2013-10-17 11:30,17,99.99,100,99.99,99.99,198
FZ13,2013-10-18 02:00,18,99.99,99.99,99.99,99.99,200
FZ13,2013-10-18 02:30,18,99.99,99.99,99.99,99.99,206
FZ13,2013-10-18 03:00,18,100,100,99.99,99.99,29
FZ13,2013-10-18 03:30,18,99.99,99.99,99.99,99.99,15
FZ13,2013-10-18 04:00,18,99.99,99.99,99.99,99.99,1
FZ13,2013-10-18 04:30,18,99.99,99.99,99.99,99.99,129
FZ13,2013-10-18 05:00,18,99.99,99.99,99.99,99.99,187
FZ13,2013-10-18 05:30,18,100,100,99.99,99.99,6
FZ13,2013-10-18 06:00,18,99.99,99.99,99.99,99.99,126
FZ13,2013-10-18 06:30,18,99.99,99.99,99.99,99.99,46
FZ13,2013-10-18 07:00,18,99.99,100,99.99,100,33
FZ13,2013-10-18 07:30,18,99.99,99.99,99.99,99.99,70
FZ13,2013-10-18 08:00,18,99.99,99.99,99.99,99.99,33
FZ13,2013-10-18 08:30,18,99.99,99.99,99.99,99.99,91
FZ13,2013-10-18 09:00,18,99.99,99.99,99.99,99.99,10
FZ13,2013-10-18 09:30,18,99.99,99.99,99.99,99.99,174
FZ13,2013-10-18 10:00,18,99.99,100,99.99,100,234
FZ13,2013-10-18 10:30,18,100,100,99.99,99.99,106
FZ13,2013-10-18 11:00,18,99.99,99.99,99.99,99.99,1097
FZ13,2013-10-18 11:30,18,100,100,99.99,99.99,586
FZ13,2013-10-21 01:30,21,99.99,99.99,99.99,99.99,564
FZ13,2013-10-21 02:00,21,99.99,99.99,99.99,99.99,63
FZ13,2013-10-21 03:30,21,99.99,99.99,99.99,99.99,74
FZ13,2013-10-21 04:00,21,99.99,99.99,99.99,99.99,2
FZ13,2013-10-21 04:30,21,99.98,99.99,99.98,99.98,39
FZ13,2013-10-21 05:00,21,99.98,99.98,99.98,99.98,11
FZ13,2013-10-21 05:30,21,99.98,99.99,99.98,99.98,62
FZ13,2013-10-21 06:30,21,99.98,99.98,99.98,99.98,67
FZ13,2013-10-21 07:00,21,99.99,99.99,99.99,99.99,137
FZ13,2013-10-21 07:30,21,99.98,99.98,99.98,99.98,68
FZ13,2013-10-21 08:30,21,99.98,99.98,99.98,99.98,136
FZ13,2013-10-21 09:30,21,99.98,99.99,99.98,99.98,51
FZ13,2013-10-21 10:00,21,99.99,99.99,99.98,99.98,117
FZ13,2013-10-21 10:30,21,99.98,99.98,99.98,99.98,49
FZ13,2013-10-21 11:00,21,99.98,99.98,99.98,99.98,7
FZ13,2013-10-21 11:30,21,99.98,99.99,99.98,99.99,143
FZ13,2013-10-22 01:30,22,99.98,99.98,99.98,99.98,5
FZ13,2013-10-22 02:00,22,99.98,99.99,99.98,99.99,106
FZ13,2013-10-22 02:30,22,99.99,99.99,99.99,99.99,185
FZ13,2013-10-22 03:00,22,99.99,99.99,99.99,99.99,30
FZ13,2013-10-22 03:30,22,99.99,99.99,99.99,99.99,178
FZ13,2013-10-22 04:00,22,99.99,99.99,99.98,99.98,97
FZ13,2013-10-22 05:30,22,99.98,99.98,99.98,99.98,46
FZ13,2013-10-22 06:00,22,99.98,99.98,99.98,99.98,10
FZ13,2013-10-22 06:30,22,99.98,99.99,99.98,99.99,67
FZ13,2013-10-22 07:00,22,99.99,99.99,99.99,99.99,286
FZ13,2013-10-22 07:30,22,99.99,99.99,99.98,99.98,213
FZ13,2013-10-22 08:00,22,99.98,99.99,99.98,99.99,8
FZ13,2013-10-22 08:30,22,99.99,99.99,99.98,99.98,123
FZ13,2013-10-22 09:00,22,99.98,99.98,99.98,99.98,21
FZ13,2013-10-22 09:30,22,99.99,99.99,99.98,99.99,276
FZ13,2013-10-22 10:00,22,99.99,99.99,99.98,99.98,14
FZ13,2013-10-22 10:30,22,99.98,99.99,99.98,99.98,64
FZ13,2013-10-22 11:30,22,99.98,99.99,99.98,99.98,346
FZ13,2013-10-23 01:30,23,99.98,99.98,99.98,99.98,37
FZ13,2013-10-23 02:00,23,99.98,99.98,99.98,99.98,192
FZ13,2013-10-23 02:30,23,99.98,99.98,99.98,99.98,103
FZ13,2013-10-23 03:00,23,99.98,99.98,99.98,99.98,1
FZ13,2013-10-23 04:00,23,99.98,99.98,99.98,99.98,24
FZ13,2013-10-23 04:30,23,99.98,99.98,99.98,99.98,84
FZ13,2013-10-23 05:00,23,99.98,99.98,99.98,99.98,57
FZ13,2013-10-23 05:30,23,99.98,99.99,99.98,99.99,26
FZ13,2013-10-23 06:00,23,99.99,99.99,99.99,99.99,1
FZ13,2013-10-23 06:30,23,99.99,99.99,99.99,99.99,69
FZ13,2013-10-23 07:00,23,99.99,99.99,99.99,99.99,3
FZ13,2013-10-23 07:30,23,99.99,99.99,99.99,99.99,21
FZ13,2013-10-23 08:00,23,99.99,99.99,99.99,99.99,20
FZ13,2013-10-23 08:30,23,99.98,99.99,99.98,99.99,174
FZ13,2013-10-23 09:00,23,99.99,99.99,99.99,99.99,32
FZ13,2013-10-23 09:30,23,99.99,99.99,99.98,99.99,134
FZ13,2013-10-23 10:00,23,99.99,99.99,99.98,99.98,340
FZ13,2013-10-23 10:30,23,99.98,99.99,99.98,99.99,1798
FZ13,2013-10-23 11:00,23,99.99,99.99,99.98,99.98,697
FZ13,2013-10-23 11:30,23,99.98,99.99,99.98,99.99,530
FZ13,2013-10-24 01:30,24,99.98,99.98,99.98,99.98,67
FZ13,2013-10-24 02:00,24,99.98,99.98,99.98,99.98,44
FZ13,2013-10-24 02:30,24,99.98,99.98,99.98,99.98,250
FZ13,2013-10-24 03:00,24,99.98,99.98,99.98,99.98,19
FZ13,2013-10-24 03:30,24,99.98,99.98,99.98,99.98,22
FZ13,2013-10-24 04:00,24,99.98,99.98,99.98,99.98,13
FZ13,2013-10-24 04:30,24,99.98,99.99,99.98,99.99,109
FZ13,2013-10-24 05:30,24,99.99,99.99,99.99,99.99,13
FZ13,2013-10-24 06:00,24,99.99,99.99,99.99,99.99,84
FZ13,2013-10-24 06:30,24,99.99,99.99,99.99,99.99,8
FZ13,2013-10-24 07:30,24,99.98,99.98,99.98,99.98,4
FZ13,2013-10-24 08:00,24,99.98,99.99,99.98,99.99,12
FZ13,2013-10-24 08:30,24,99.99,99.99,99.98,99.98,15
FZ13,2013-10-24 09:00,24,99.98,99.99,99.98,99.98,73
FZ13,2013-10-24 09:30,24,99.99,99.99,99.98,99.99,15
FZ13,2013-10-24 10:00,24,99.99,99.99,99.98,99.98,32
FZ13,2013-10-24 10:30,24,99.99,99.99,99.98,99.98,23
FZ13,2013-10-24 11:30,24,99.98,99.98,99.98,99.98,3
FZ13,2013-10-25 01:30,25,99.98,99.98,99.98,99.98,79
FZ13,2013-10-25 02:00,25,99.98,99.98,99.98,99.98,214
FZ13,2013-10-25 03:00,25,99.98,99.98,99.98,99.98,10
FZ13,2013-10-25 05:00,25,99.99,99.99,99.98,99.98,27
FZ13,2013-10-25 05:30,25,99.98,99.99,99.98,99.99,46
FZ13,2013-10-25 06:30,25,99.99,99.99,99.99,99.99,15
FZ13,2013-10-25 08:00,25,99.98,99.98,99.98,99.98,6
FZ13,2013-10-25 08:30,25,99.98,99.98,99.98,99.98,79
FZ13,2013-10-25 09:00,25,99.99,99.99,99.98,99.98,223
FZ13,2013-10-25 09:30,25,99.98,99.99,99.98,99.99,56
FZ13,2013-10-25 10:00,25,99.98,99.99,99.98,99.98,122
FZ13,2013-10-25 10:30,25,99.98,99.98,99.98,99.98,13
FZ13,2013-10-25 11:00,25,99.98,99.98,99.98,99.98,10
FZ13,2013-10-25 11:30,25,99.98,99.99,99.98,99.99,168
FZ13,2013-10-28 02:30,28,99.99,99.99,99.99,99.99,36
FZ13,2013-10-28 03:00,28,99.98,99.98,99.98,99.98,65
FZ13,2013-10-28 03:30,28,99.98,99.98,99.98,99.98,87
FZ13,2013-10-28 05:00,28,99.99,99.99,99.98,99.98,37
FZ13,2013-10-28 06:00,28,99.98,99.99,99.98,99.98,22
FZ13,2013-10-28 06:30,28,99.99,99.99,99.99,99.99,15
FZ13,2013-10-28 07:00,28,99.99,99.99,99.98,99.99,20
FZ13,2013-10-28 07:30,28,99.99,99.99,99.98,99.98,55
FZ13,2013-10-28 08:00,28,99.99,99.99,99.98,99.98,15
FZ13,2013-10-28 08:30,28,99.99,99.99,99.99,99.99,34
FZ13,2013-10-28 09:00,28,99.99,99.99,99.99,99.99,22
FZ13,2013-10-28 09:30,28,99.99,99.99,99.99,99.99,42
FZ13,2013-10-28 10:00,28,99.99,99.99,99.99,99.99,6
FZ13,2013-10-28 10:30,28,99.99,99.99,99.98,99.99,1089
FZ13,2013-10-28 11:00,28,99.98,99.98,99.98,99.98,3
FZ13,2013-10-28 11:30,28,99.98,99.98,99.98,99.98,8
FZ13,2013-10-28 12:00,28,99.99,99.99,99.99,99.99,1
FZ13,2013-10-28 12:30,28,99.98,99.99,99.98,99.98,113
FZ13,2013-10-29 02:30,29,99.98,99.99,99.98,99.99,15
FZ13,2013-10-29 03:00,29,99.98,99.98,99.98,99.98,85
FZ13,2013-10-29 03:30,29,99.98,99.99,99.98,99.98,613
FZ13,2013-10-29 04:00,29,99.99,100,99.98,100,7785
FZ13,2013-10-29 04:30,29,100,100.01,99.99,100,12460
FZ13,2013-10-29 05:00,29,100,100,99.99,99.99,1205
FZ13,2013-10-29 05:30,29,99.99,100,99.99,100,176
FZ13,2013-10-29 06:00,29,100,100,100,100,15
FZ13,2013-10-29 06:30,29,100,100,100,100,31
FZ13,2013-10-29 07:00,29,100,100,100,100,4
FZ13,2013-10-29 07:30,29,99.99,100,99.99,100,215
FZ13,2013-10-29 08:00,29,99.99,99.99,99.99,99.99,98
FZ13,2013-10-29 08:30,29,99.99,100,99.99,99.99,110
FZ13,2013-10-29 09:00,29,100,100,99.99,99.99,19
FZ13,2013-10-29 09:30,29,99.99,100,99.99,100,87
FZ13,2013-10-29 10:00,29,100,100,99.99,99.99,45
FZ13,2013-10-29 10:30,29,99.99,100,99.99,99.99,117
FZ13,2013-10-29 11:00,29,99.99,100,99.99,100,4282
FZ13,2013-10-29 11:30,29,100,100,100,100,121
FZ13,2013-10-29 12:00,29,99.99,99.99,99.99,99.99,12
FZ13,2013-10-29 12:30,29,100,100,100,100,5
FZ13,2013-10-30 02:30,30,100,100,100,100,15
FZ13,2013-10-30 03:00,30,100,100,100,100,89
FZ13,2013-10-30 03:30,30,99.99,100,99.99,99.99,171
FZ13,2013-10-30 04:00,30,99.99,99.99,99.99,99.99,120
FZ13,2013-10-30 04:30,30,99.99,99.99,99.99,99.99,28
FZ13,2013-10-30 05:00,30,100,100,100,100,1
FZ13,2013-10-30 05:30,30,99.99,99.99,99.99,99.99,4
FZ13,2013-10-30 06:00,30,99.99,99.99,99.99,99.99,23
FZ13,2013-10-30 06:30,30,100,100,99.99,99.99,19
FZ13,2013-10-30 07:00,30,99.99,99.99,99.99,99.99,68
FZ13,2013-10-30 07:30,30,99.99,99.99,99.99,99.99,327
FZ13,2013-10-30 08:00,30,99.99,99.99,99.99,99.99,1112
FZ13,2013-10-30 08:30,30,99.99,100,99.99,99.99,130
FZ13,2013-10-30 09:00,30,99.99,99.99,99.99,99.99,15
FZ13,2013-10-30 09:30,30,99.99,100,99.99,100,85
FZ13,2013-10-30 10:00,30,99.99,100,99.99,99.99,122
FZ13,2013-10-30 10:30,30,99.99,100,99.99,100,22
FZ13,2013-10-30 11:00,30,99.99,100,99.99,99.99,124
FZ13,2013-10-30 11:30,30,99.99,99.99,99.99,99.99,83
FZ13,2013-10-30 12:00,30,99.99,99.99,99.99,99.99,10
FZ13,2013-10-30 12:30,30,99.99,100,99.99,100,167
FZ13,2013-10-31 02:30,31,99.99,99.99,99.99,99.99,359
FZ13,2013-10-31 03:00,31,99.99,99.99,99.99,99.99,16
FZ13,2013-10-31 03:30,31,99.99,99.99,99.99,99.99,55
FZ13,2013-10-31 04:00,31,99.99,99.99,99.99,99.99,10
FZ13,2013-10-31 05:00,31,99.99,100,99.99,100,86
FZ13,2013-10-31 05:30,31,99.99,99.99,99.99,99.99,6
FZ13,2013-10-31 06:00,31,100,100,100,100,22
FZ13,2013-10-31 07:00,31,100,100,100,100,30
FZ13,2013-10-31 07:30,31,100,100,100,100,16
FZ13,2013-10-31 08:00,31,100,100,100,100,618
FZ13,2013-10-31 08:30,31,100,100,99.99,99.99,238
FZ13,2013-10-31 09:00,31,99.99,100,99.99,100,81
FZ13,2013-10-31 09:30,31,100,100,99.99,99.99,222
FZ13,2013-10-31 10:00,31,99.99,100,99.99,100,164
FZ13,2013-10-31 10:30,31,99.99,100,99.99,100,135
FZ13,2013-10-31 11:00,31,99.99,100,99.99,99.99,88
FZ13,2013-10-31 11:30,31,100,100,100,100,19
FZ13,2013-10-31 12:30,31,99.99,100,99.99,100,40
FZ13,2013-11-01 02:30,1,99.99,99.99,99.99,99.99,11
FZ13,2013-11-01 03:00,1,100,100,100,100,7
FZ13,2013-11-01 03:30,1,100,100,99.99,100,131
FZ13,2013-11-01 04:00,1,100,100,99.99,100,45
FZ13,2013-11-01 04:30,1,99.99,100,99.99,99.99,41
FZ13,2013-11-01 05:00,1,99.99,100,99.99,100,282
FZ13,2013-11-01 05:30,1,100,100,100,100,89
FZ13,2013-11-01 06:00,1,100,100,100,100,34
FZ13,2013-11-01 06:30,1,100,100,100,100,10
FZ13,2013-11-01 07:00,1,100,100,100,100,4
FZ13,2013-11-01 07:30,1,100,100,100,100,6
FZ13,2013-11-01 08:00,1,100,100,100,100,16
FZ13,2013-11-01 08:30,1,100,100,100,100,16
FZ13,2013-11-01 09:00,1,100,100,100,100,58
FZ13,2013-11-01 09:30,1,99.99,100,99.99,100,4
FZ13,2013-11-01 10:00,1,100,100,99.99,99.99,18
FZ13,2013-11-01 10:30,1,100,100,100,100,94
FZ13,2013-11-01 11:00,1,100,100,100,100,78
FZ13,2013-11-01 11:30,1,100,100,99.99,100,54
FZ13,2013-11-01 12:00,1,100,100,100,100,6
FZ13,2013-11-01 12:30,1,100,100,99.99,100,51
FZ13,2013-11-04 01:30,4,99.99,100,99.99,100,66
FZ13,2013-11-04 02:00,4,100,100,100,100,8
FZ13,2013-11-04 02:30,4,100,100,100,100,13
FZ13,2013-11-04 04:00,4,99.99,99.99,99.99,99.99,16
FZ13,2013-11-04 04:30,4,100,100,100,100,240
FZ13,2013-11-04 05:00,4,100,100,100,100,13
FZ13,2013-11-04 05:30,4,100,100,100,100,10
FZ13,2013-11-04 06:00,4,100,100,100,100,2
FZ13,2013-11-04 06:30,4,100,100,100,100,11
FZ13,2013-11-04 07:30,4,100,100,99.99,100,95
FZ13,2013-11-04 08:00,4,100,100,99.99,100,208
FZ13,2013-11-04 08:30,4,100,100,100,100,14
FZ13,2013-11-04 09:00,4,100,100,100,100,6
FZ13,2013-11-04 09:30,4,100,100,100,100,5
FZ13,2013-11-04 10:00,4,100,100,99.99,100,20
FZ13,2013-11-04 10:30,4,100,100,99.99,100,8
FZ13,2013-11-04 11:00,4,100,100,100,100,2
FZ13,2013-11-04 11:30,4,100,100,100,100,6
FZ13,2013-11-05 01:30,5,100,100,99.99,100,160
FZ13,2013-11-05 03:00,5,99.99,99.99,99.99,99.99,5
FZ13,2013-11-05 03:30,5,100,100,100,100,81
FZ13,2013-11-05 04:00,5,99.99,100,99.99,100,2
FZ13,2013-11-05 04:30,5,100,100,100,100,8
FZ13,2013-11-05 05:00,5,100,100,100,100,3
FZ13,2013-11-05 05:30,5,100,100,100,100,2
FZ13,2013-11-05 06:30,5,100,100,100,100,2
FZ13,2013-11-05 07:30,5,100,100,100,100,70
FZ13,2013-11-05 08:00,5,100,100,99.99,99.99,81
FZ13,2013-11-05 08:30,5,99.99,100,99.99,99.99,123
FZ13,2013-11-05 09:00,5,99.99,100,99.99,100,131
FZ13,2013-11-05 09:30,5,100,100,99.99,100,502
FZ13,2013-11-05 10:00,5,99.99,100,99.99,100,15
FZ13,2013-11-05 10:30,5,100,100,100,100,18
FZ13,2013-11-06 01:30,6,100,100,100,100,20
FZ13,2013-11-06 02:00,6,99.99,100,99.99,100,35
FZ13,2013-11-06 06:00,6,99.99,99.99,99.99,99.99,1
FZ13,2013-11-06 06:30,6,99.99,99.99,99.99,99.99,2
FZ13,2013-11-06 07:00,6,99.99,100,99.99,100,274
FZ13,2013-11-06 07:30,6,100,100,100,100,80
FZ13,2013-11-06 08:00,6,100,100,100,100,59
FZ13,2013-11-06 08:30,6,100,100,100,100,139
FZ13,2013-11-06 09:00,6,100,100,99.99,100,1091
FZ13,2013-11-06 09:30,6,100,100,100,100,10
FZ13,2013-11-06 10:00,6,100,100,100,100,58
FZ13,2013-11-06 10:30,6,100,100,100,100,60
FZ13,2013-11-06 11:00,6,100,100,100,100,11
FZ13,2013-11-06 11:30,6,100,100,100,100,28
FZ13,2013-11-07 01:30,7,100,100,100,100,69
FZ13,2013-11-07 02:00,7,100,100,100,100,256
FZ13,2013-11-07 03:00,7,100,100,100,100,10
FZ13,2013-11-07 03:30,7,100,100,100,100,39
FZ13,2013-11-07 04:00,7,100,100,99.99,100,616
FZ13,2013-11-07 04:30,7,99.99,100,99.99,100,31
FZ13,2013-11-07 05:00,7,99.99,100,99.99,99.99,404
FZ13,2013-11-07 05:30,7,100,100,100,100,200
FZ13,2013-11-07 06:00,7,100,100,100,100,2
FZ13,2013-11-07 06:30,7,100,100.02,100,100.01,2659
FZ13,2013-11-07 07:00,7,100.01,100.02,100.01,100.01,1281
FZ13,2013-11-07 07:30,7,100.01,100.02,100,100,410
FZ13,2013-11-07 08:00,7,100,100.01,100,100,18
FZ13,2013-11-07 08:30,7,100,100.01,100,100,26
FZ13,2013-11-07 09:00,7,100,100.01,100,100,66
FZ13,2013-11-07 09:30,7,100,100.01,100,100,33
FZ13,2013-11-07 10:00,7,100,100.01,100,100,70
FZ13,2013-11-07 10:30,7,100,100,100,100,38
FZ13,2013-11-07 11:30,7,100,100,100,100,26
FZ13,2013-11-08 01:30,8,100.01,100.01,100,100.01,99
FZ13,2013-11-08 02:00,8,100.01,100.01,100.01,100.01,7
FZ13,2013-11-08 02:30,8,100.01,100.01,100.01,100.01,14
FZ13,2013-11-08 03:30,8,100.01,100.01,100,100.01,790
FZ13,2013-11-08 04:00,8,100,100.01,100,100,284
FZ13,2013-11-08 04:30,8,100,100,100,100,2
FZ13,2013-11-08 06:00,8,100,100,100,100,47
FZ13,2013-11-08 06:30,8,100.01,100.01,100,100,4
FZ13,2013-11-08 07:00,8,100.01,100.01,100,100,238
FZ13,2013-11-08 07:30,8,100,100,99.99,100,851
FZ13,2013-11-08 08:00,8,99.99,100,99.99,100,18
FZ13,2013-11-08 08:30,8,99.99,100,99.99,100,11
FZ13,2013-11-08 09:00,8,100,100,100,100,2
FZ13,2013-11-08 09:30,8,100,100,99.99,100,8
FZ13,2013-11-08 10:00,8,100,100,100,100,328
FZ13,2013-11-08 10:30,8,100.01,100.01,100.01,100.01,5
FZ13,2013-11-08 11:30,8,100.01,100.01,100.01,100.01,33
FZ13,2013-11-11 01:30,11,100,100,100,100,115
FZ13,2013-11-11 02:00,11,100.01,100.01,100,100,43
FZ13,2013-11-11 03:30,11,100,100,100,100,7
FZ13,2013-11-11 05:30,11,100,100.01,100,100,36
FZ13,2013-11-11 07:00,11,100,100,100,100,13
FZ13,2013-11-11 09:00,11,100,100,100,100,1
FZ13,2013-11-11 09:30,11,99.99,99.99,99.99,99.99,1
FZ13,2013-11-11 10:00,11,100,100,100,100,2
FZ13,2013-11-11 10:30,11,100,100,100,100,2
FZ13,2013-11-11 11:30,11,100,100,100,100,3
FZ13,2013-11-12 01:30,12,99.99,99.99,99.99,99.99,2
FZ13,2013-11-12 02:00,12,99.99,99.99,99.99,99.99,338
FZ13,2013-11-12 02:30,12,99.99,99.99,99.99,99.99,2
FZ13,2013-11-12 03:30,12,100,100,99.99,99.99,186
FZ13,2013-11-12 04:30,12,99.99,99.99,99.99,99.99,2
FZ13,2013-11-12 06:30,12,100,100,99.99,99.99,25
FZ13,2013-11-12 07:30,12,99.99,99.99,99.99,99.99,793
FZ13,2013-11-12 08:00,12,100,100,100,100,40
FZ13,2013-11-12 08:30,12,100,100,99.99,100,28
FZ13,2013-11-12 09:00,12,100,100,99.99,100,58
FZ13,2013-11-12 09:30,12,100,100,99.99,100,42
FZ13,2013-11-12 10:00,12,100,100,99.99,100,47
FZ13,2013-11-12 10:30,12,100,100,99.99,100,49
FZ13,2013-11-12 11:00,12,99.99,99.99,99.99,99.99,9
FZ13,2013-11-13 03:00,13,99.99,99.99,99.99,99.99,10
FZ13,2013-11-13 03:30,13,99.99,99.99,99.99,99.99,6
FZ13,2013-11-13 04:00,13,99.99,99.99,99.99,99.99,2
FZ13,2013-11-13 04:30,13,99.99,100,99.99,100,14
FZ13,2013-11-13 05:00,13,99.99,99.99,99.99,99.99,5
FZ13,2013-11-13 06:00,13,99.99,100,99.99,100,2
FZ13,2013-11-13 06:30,13,99.99,99.99,99.99,99.99,13
FZ13,2013-11-13 07:30,13,99.99,99.99,99.99,99.99,32
FZ13,2013-11-13 08:30,13,100,100,99.99,99.99,19
FZ13,2013-11-13 09:00,13,100,100,100,100,6
FZ13,2013-11-13 09:30,13,100,100,99.99,100,15
FZ13,2013-11-13 10:00,13,100,100,100,100,891
FZ13,2013-11-13 10:30,13,100,100,100,100,42
FZ13,2013-11-13 11:00,13,99.99,99.99,99.99,99.99,12
FZ13,2013-11-13 11:30,13,100,100,99.99,99.99,14
FZ13,2013-11-14 01:30,14,100,100,100,100,11
FZ13,2013-11-14 02:00,14,99.99,99.99,99.99,99.99,3
FZ13,2013-11-14 03:00,14,100,100,100,100,2
FZ13,2013-11-14 04:00,14,100,100,99.99,99.99,20
FZ13,2013-11-14 04:30,14,100,100,100,100,4
FZ13,2013-11-14 05:30,14,100,100,100,100,547
FZ13,2013-11-14 06:00,14,100,100,100,100,4
FZ13,2013-11-14 06:30,14,100,100,100,100,8
FZ13,2013-11-14 07:00,14,99.99,99.99,99.99,99.99,21
FZ13,2013-11-14 07:30,14,100,100,100,100,6
FZ13,2013-11-14 08:00,14,99.99,99.99,99.99,99.99,105
FZ13,2013-11-14 08:30,14,99.99,99.99,99.98,99.99,132
FZ13,2013-11-14 09:00,14,99.99,100,99.99,99.99,93
FZ13,2013-11-14 09:30,14,99.99,99.99,99.99,99.99,45
FZ13,2013-11-14 10:30,14,99.99,99.99,99.99,99.99,17
FZ13,2013-11-14 11:00,14,99.99,99.99,99.99,99.99,2
FZ13,2013-11-14 11:30,14,99.99,99.99,99.99,99.99,12
FZ13,2013-11-15 01:30,15,100,100,99.99,99.99,64
FZ13,2013-11-15 02:00,15,99.99,99.99,99.99,99.99,243
FZ13,2013-11-15 02:30,15,99.99,99.99,99.99,99.99,146
FZ13,2013-11-15 03:30,15,100,100,100,100,499
FZ13,2013-11-15 04:00,15,99.99,100,99.99,100,42
FZ13,2013-11-15 04:30,15,100,100,100,100,6
FZ13,2013-11-15 05:00,15,100,100,100,100,1
FZ13,2013-11-15 05:30,15,100,100,100,100,63
FZ13,2013-11-15 06:00,15,99.99,99.99,99.99,99.99,15
FZ13,2013-11-15 06:30,15,99.99,99.99,99.99,99.99,13
FZ13,2013-11-15 07:00,15,99.99,99.99,99.99,99.99,8
FZ13,2013-11-15 07:30,15,99.99,99.99,99.99,99.99,19
FZ13,2013-11-15 08:00,15,99.99,100,99.99,99.99,24
FZ13,2013-11-15 08:30,15,100,100,99.99,99.99,31
FZ13,2013-11-15 09:00,15,99.99,100,99.99,100,3
FZ13,2013-11-15 09:30,15,100,100,99.99,100,74
FZ13,2013-11-15 10:00,15,99.99,100,99.99,100,74
FZ13,2013-11-15 10:30,15,99.99,99.99,99.99,99.99,101
FZ13,2013-11-15 11:30,15,100,100,100,100,146
FZ13,2013-11-18 02:00,18,99.99,99.99,99.99,99.99,20
FZ13,2013-11-18 03:00,18,99.99,99.99,99.99,99.99,3
FZ13,2013-11-18 04:00,18,99.99,99.99,99.99,99.99,21
FZ13,2013-11-18 04:30,18,99.99,99.99,99.99,99.99,8
FZ13,2013-11-18 05:30,18,99.99,99.99,99.99,99.99,2
FZ13,2013-11-18 06:30,18,99.99,99.99,99.99,99.99,38
FZ13,2013-11-18 07:00,18,99.99,100,99.99,100,39
FZ13,2013-11-18 07:30,18,99.99,99.99,99.99,99.99,42
FZ13,2013-11-18 08:00,18,99.99,99.99,99.99,99.99,7
FZ13,2013-11-18 08:30,18,99.99,99.99,99.99,99.99,16
FZ13,2013-11-18 09:30,18,99.99,100,99.99,100,38
FZ13,2013-11-18 10:00,18,100,100,100,100,7
FZ13,2013-11-18 10:30,18,100,100,99.99,99.99,25
FZ13,2013-11-19 01:30,19,99.99,99.99,99.99,99.99,178
FZ13,2013-11-19 02:00,19,99.99,99.99,99.99,99.99,13
FZ13,2013-11-19 02:30,19,99.99,99.99,99.99,99.99,40
FZ13,2013-11-19 03:00,19,99.99,99.99,99.99,99.99,50
FZ13,2013-11-19 04:00,19,99.99,99.99,99.99,99.99,5
FZ13,2013-11-19 04:30,19,99.99,99.99,99.99,99.99,8
FZ13,2013-11-19 05:30,19,99.99,99.99,99.99,99.99,8
FZ13,2013-11-19 06:30,19,99.99,99.99,99.99,99.99,55
FZ13,2013-11-19 07:00,19,99.99,99.99,99.99,99.99,34
FZ13,2013-11-19 07:30,19,99.99,99.99,99.99,99.99,40
FZ13,2013-11-19 08:00,19,99.99,99.99,99.99,99.99,2
FZ13,2013-11-19 08:30,19,99.99,99.99,99.99,99.99,193
FZ13,2013-11-19 09:00,19,99.99,99.99,99.99,99.99,441
FZ13,2013-11-19 09:30,19,99.99,100,99.99,100,412
FZ13,2013-11-19 10:00,19,99.99,99.99,99.99,99.99,1279
FZ13,2013-11-19 10:30,19,99.99,99.99,99.98,99.99,141
FZ13,2013-11-19 11:30,19,99.99,99.99,99.99,99.99,37
FZ13,2013-11-20 01:30,20,99.99,99.99,99.99,99.99,480
FZ13,2013-11-20 02:00,20,99.99,99.99,99.99,99.99,50
FZ13,2013-11-20 03:30,20,99.99,99.99,99.99,99.99,60
FZ13,2013-11-20 04:00,20,99.98,99.98,99.98,99.98,1
FZ13,2013-11-20 04:30,20,99.99,99.99,99.99,99.99,4
FZ13,2013-11-20 05:00,20,99.99,99.99,99.99,99.99,2
FZ13,2013-11-20 05:30,20,99.99,99.99,99.99,99.99,22
FZ13,2013-11-20 06:30,20,99.99,99.99,99.99,99.99,2
FZ13,2013-11-20 07:30,20,99.99,99.99,99.99,99.99,28
FZ13,2013-11-20 08:30,20,99.98,99.99,99.98,99.99,102
FZ13,2013-11-20 09:00,20,99.99,100,99.98,100,1631
FZ13,2013-11-20 09:30,20,99.99,100,99.99,100,2834
FZ13,2013-11-20 10:00,20,99.99,100,99.99,100,246
FZ13,2013-11-20 10:30,20,99.99,100,99.99,100,14
FZ13,2013-11-20 11:00,20,99.99,99.99,99.99,99.99,1
FZ13,2013-11-20 11:30,20,99.99,99.99,99.99,99.99,180
FZ13,2013-11-21 01:30,21,100,100,99.99,100,82
FZ13,2013-11-21 02:00,21,99.99,99.99,99.99,99.99,5
FZ13,2013-11-21 02:30,21,99.99,99.99,99.99,99.99,18
FZ13,2013-11-21 03:00,21,99.99,99.99,99.99,99.99,10
FZ13,2013-11-21 03:30,21,100,100,99.99,100,39
FZ13,2013-11-21 04:30,21,100,100,100,100,103
FZ13,2013-11-21 05:00,21,100,100,99.99,99.99,6
FZ13,2013-11-21 05:30,21,100,100,100,100,32
FZ13,2013-11-21 06:30,21,100,100,99.99,100,103
FZ13,2013-11-21 07:00,21,100,100,100,100,71
FZ13,2013-11-21 07:30,21,100,100,100,100,16
FZ13,2013-11-21 08:00,21,100,100,100,100,2
FZ13,2013-11-21 08:30,21,100,100,100,100,16
FZ13,2013-11-21 09:00,21,100,100,99.99,99.99,55
FZ13,2013-11-21 09:30,21,100,100,99.99,100,263
FZ13,2013-11-21 10:00,21,100,100,99.99,100,63
FZ13,2013-11-21 10:30,21,100,100,100,100,20
FZ13,2013-11-21 11:00,21,100,100,99.99,99.99,58
FZ13,2013-11-22 01:30,22,100,100,100,100,34
FZ13,2013-11-22 02:30,22,99.99,99.99,99.99,99.99,10
FZ13,2013-11-22 04:00,22,100,100,100,100,402
FZ13,2013-11-22 04:30,22,100,100,100,100,205
FZ13,2013-11-22 05:00,22,100,100,100,100,15
FZ13,2013-11-22 06:30,22,100,100,100,100,2
FZ13,2013-11-22 07:00,22,100,100,100,100,2
FZ13,2013-11-22 07:30,22,99.99,99.99,99.99,99.99,5
FZ13,2013-11-22 08:00,22,100,100,100,100,9
FZ13,2013-11-22 08:30,22,99.99,100,99.99,100,21
FZ13,2013-11-22 09:30,22,100,100,100,100,30
FZ13,2013-11-22 10:00,22,100,100,100,100,13
FZ13,2013-11-22 10:30,22,100,100,100,100,21
FZ13,2013-11-22 11:00,22,99.99,100,99.99,100,6
FZ13,2013-11-22 11:30,22,100,100,100,100,17
FZ13,2013-11-25 01:30,25,100,100,99.99,100,24
FZ13,2013-11-25 02:30,25,99.99,99.99,99.99,99.99,37
FZ13,2013-11-25 03:00,25,100,100,100,100,87
FZ13,2013-11-25 04:00,25,100,100,100,100,1
FZ13,2013-11-25 04:30,25,100,100,100,100,2
FZ13,2013-11-25 05:30,25,100,100,100,100,10
FZ13,2013-11-25 06:00,25,100,100,100,100,75
FZ13,2013-11-25 06:30,25,100,100,99.99,99.99,20
FZ13,2013-11-25 07:30,25,99.99,99.99,99.99,99.99,8
FZ13,2013-11-25 08:00,25,99.99,100,99.99,100,9
FZ13,2013-11-25 08:30,25,100,100,100,100,2
FZ13,2013-11-25 09:00,25,100,100,100,100,26
FZ13,2013-11-25 09:30,25,100,100,99.99,100,29
FZ13,2013-11-25 10:00,25,100,100,100,100,2
FZ13,2013-11-25 10:30,25,100,100,100,100,50
FZ13,2013-11-25 11:00,25,99.99,99.99,99.99,99.99,7
FZ13,2013-11-26 01:30,26,100,100,99.99,99.99,6
FZ13,2013-11-26 03:30,26,99.99,99.99,99.99,99.99,17
FZ13,2013-11-26 04:00,26,100,100,100,100,5
FZ13,2013-11-26 04:30,26,100,100,99.99,99.99,5
FZ13,2013-11-26 05:00,26,100,100,100,100,21
FZ13,2013-11-26 06:30,26,99.99,99.99,99.99,99.99,6
FZ13,2013-11-26 07:00,26,100,100,100,100,36
FZ13,2013-11-26 07:30,26,100,100,100,100,10
FZ13,2013-11-26 08:00,26,100,100,99.99,99.99,3
FZ13,2013-11-26 08:30,26,100,100,100,100,14
FZ13,2013-11-26 09:00,26,100,100,100,100,7
FZ13,2013-11-26 09:30,26,99.99,100,99.99,100,16
FZ13,2013-11-26 10:00,26,100,100,99.99,99.99,62
FZ13,2013-11-26 10:30,26,100,100,100,100,2
FZ13,2013-11-26 11:00,26,100,100,100,100,247
FZ13,2013-11-26 11:30,26,100,100,100,100,6
FZ13,2013-11-27 01:30,27,100,100,99.99,99.99,49
FZ13,2013-11-27 02:00,27,100,100,100,100,26
FZ13,2013-11-27 03:30,27,100,100,100,100,2
FZ13,2013-11-27 04:00,27,99.99,100,99.99,100,11
FZ13,2013-11-27 04:30,27,100,100,100,100,12
FZ13,2013-11-27 05:30,27,99.99,100,99.99,100,8
FZ13,2013-11-27 06:00,27,100,100,100,100,2
FZ13,2013-11-27 06:30,27,100,100,100,100,4
FZ13,2013-11-27 07:30,27,100,100,100,100,23
FZ13,2013-11-27 08:00,27,100,100,100,100,6
FZ13,2013-11-27 08:30,27,100,100,100,100,40
FZ13,2013-11-27 09:30,27,99.99,100,99.99,100,9
FZ13,2013-11-27 10:00,27,100,100,100,100,176
FZ13,2013-11-27 10:30,27,100,100,100,100,57
FZ13,2013-11-27 11:00,27,100,100,100,100,1004
FZ13,2013-11-27 11:30,27,100,100,100,100,131
FZ13,2013-11-28 01:30,28,99.99,99.99,99.99,99.99,79
FZ13,2013-11-28 02:00,28,99.99,99.99,99.99,99.99,221
FZ13,2013-11-28 03:00,28,99.99,99.99,99.99,99.99,17
FZ13,2013-11-28 03:30,28,99.99,99.99,99.99,99.99,79
FZ13,2013-11-28 04:30,28,100,100,100,100,5
FZ13,2013-11-28 05:30,28,100,100,100,100,41
FZ13,2013-11-28 06:00,28,100,100,100,100,41
FZ13,2013-11-28 08:00,28,100,100,100,100,6
FZ13,2013-11-28 09:00,28,99.99,99.99,99.99,99.99,369
FZ13,2013-11-28 09:30,28,99.99,99.99,99.99,99.99,1
FZ13,2013-11-28 11:30,28,99.99,100,99.99,100,24
FZ13,2013-11-29 04:00,29,100,100,100,100,30
FZ13,2013-11-29 04:30,29,100,100,100,100,4
FZ13,2013-11-29 05:30,29,100,100,100,100,2
FZ13,2013-11-29 06:30,29,100,100,99.99,99.99,126
FZ13,2013-11-29 07:00,29,100,100,100,100,1
FZ13,2013-11-29 07:30,29,99.99,100,99.99,100,68
FZ13,2013-11-29 08:00,29,100,100,100,100,23
FZ13,2013-11-29 08:30,29,99.99,100,99.99,99.99,39
FZ13,2013-11-29 09:00,29,99.99,100,99.99,100,27
FZ13,2013-11-29 09:30,29,99.99,100,99.99,100,42
FZ13,2013-11-29 10:00,29,99.99,100,99.99,100,5
FZ13,2013-11-29 10:30,29,99.99,99.99,99.99,99.99,9
FZ13,2013-11-29 11:30,29,100,100,100,100,1
FZ13,2013-12-02 01:30,2,99.99,100,99.99,100,64
FZ13,2013-12-02 02:00,2,99.99,99.99,99.99,99.99,60
FZ13,2013-12-02 03:00,2,99.99,99.99,99.99,99.99,6
FZ13,2013-12-02 03:30,2,99.99,100,99.99,99.99,124
FZ13,2013-12-02 04:00,2,99.99,99.99,99.99,99.99,10
FZ13,2013-12-02 05:30,2,99.99,100,99.99,100,26
FZ13,2013-12-02 06:00,2,99.99,99.99,99.99,99.99,37
FZ13,2013-12-02 06:30,2,99.99,99.99,99.99,99.99,10
FZ13,2013-12-02 07:00,2,99.99,99.99,99.99,99.99,51
FZ13,2013-12-02 07:30,2,99.99,99.99,99.99,99.99,13
FZ13,2013-12-02 08:30,2,99.99,99.99,99.99,99.99,9
FZ13,2013-12-02 09:30,2,99.99,100,99.99,99.99,8
FZ13,2013-12-02 10:00,2,99.99,99.99,99.99,99.99,24
FZ13,2013-12-02 11:00,2,100,100,100,100,10
FZ13,2013-12-02 11:30,2,100,100,100,100,18
FZ13,2013-12-03 01:30,3,100,100,100,100,139
FZ13,2013-12-03 02:30,3,100,100,100,100,30
FZ13,2013-12-03 05:30,3,99.99,100,99.99,100,17
FZ13,2013-12-03 06:30,3,99.99,99.99,99.99,99.99,2
FZ13,2013-12-03 07:00,3,99.99,99.99,99.99,99.99,57
FZ13,2013-12-03 08:00,3,99.99,99.99,99.99,99.99,74
FZ13,2013-12-03 08:30,3,100,100,99.99,99.99,6
FZ13,2013-12-03 09:00,3,99.99,99.99,99.99,99.99,4
FZ13,2013-12-03 09:30,3,99.99,99.99,99.99,99.99,1
FZ13,2013-12-03 10:00,3,99.99,99.99,99.99,99.99,34
FZ13,2013-12-03 10:30,3,100,100,99.99,99.99,69
FZ13,2013-12-03 11:00,3,99.99,99.99,99.99,99.99,6
FZ13,2013-12-03 11:30,3,99.99,100,99.99,100,59
FZ13,2013-12-04 01:30,4,100,100,99.99,99.99,31
FZ13,2013-12-04 03:30,4,99.99,99.99,99.99,99.99,1
FZ13,2013-12-04 04:00,4,99.99,99.99,99.99,99.99,7
FZ13,2013-12-04 04:30,4,99.99,99.99,99.99,99.99,9
FZ13,2013-12-04 05:00,4,99.99,99.99,99.99,99.99,50
FZ13,2013-12-04 05:30,4,99.99,99.99,99.99,99.99,5
FZ13,2013-12-04 06:00,4,100,100,99.99,99.99,9
FZ13,2013-12-04 06:30,4,99.99,99.99,99.99,99.99,27
FZ13,2013-12-04 07:00,4,99.99,99.99,99.99,99.99,56
FZ13,2013-12-04 07:30,4,99.99,99.99,99.99,99.99,4
FZ13,2013-12-04 08:00,4,100,100,99.99,100,153
FZ13,2013-12-04 08:30,4,100,100,99.99,99.99,116
FZ13,2013-12-04 09:00,4,99.99,99.99,99.99,99.99,161
FZ13,2013-12-04 09:30,4,99.99,99.99,99.99,99.99,15
FZ13,2013-12-04 10:00,4,99.99,99.99,99.99,99.99,3
FZ13,2013-12-04 10:30,4,99.99,99.99,99.99,99.99,380
FZ13,2013-12-04 11:00,4,99.99,99.99,99.99,99.99,10
FZ13,2013-12-04 11:30,4,99.99,99.99,99.99,99.99,230
FZ13,2013-12-05 01:30,5,99.99,100,99.99,99.99,77
FZ13,2013-12-05 02:00,5,100,100,100,100,224
FZ13,2013-12-05 03:00,5,100,100,100,100,1
FZ13,2013-12-05 04:00,5,100,100,99.99,99.99,1205
FZ13,2013-12-05 05:00,5,100,100,100,100,12
FZ13,2013-12-05 05:30,5,99.99,99.99,99.99,99.99,5
FZ13,2013-12-05 06:30,5,99.99,99.99,99.99,99.99,2595
FZ13,2013-12-05 07:00,5,99.99,99.99,99.98,99.98,16
FZ13,2013-12-05 07:30,5,99.98,99.98,99.98,99.98,21
FZ13,2013-12-05 08:00,5,99.98,99.99,99.98,99.99,61
FZ13,2013-12-05 08:30,5,99.98,99.98,99.98,99.98,2
FZ13,2013-12-05 09:00,5,99.98,99.98,99.98,99.98,2
FZ13,2013-12-05 09:30,5,99.98,99.98,99.98,99.98,4
FZ13,2013-12-05 10:00,5,99.98,99.99,99.98,99.99,530
FZ13,2013-12-05 10:30,5,99.98,99.99,99.98,99.99,18
FZ13,2013-12-06 01:30,6,99.99,99.99,99.99,99.99,259
FZ13,2013-12-06 02:00,6,99.99,99.99,99.99,99.99,8
FZ13,2013-12-06 02:30,6,99.99,99.99,99.99,99.99,27
FZ13,2013-12-06 03:30,6,99.99,99.99,99.99,99.99,234
FZ13,2013-12-06 04:00,6,99.98,99.99,99.98,99.98,14
FZ13,2013-12-06 05:00,6,99.98,99.98,99.98,99.98,14
FZ13,2013-12-06 06:00,6,99.99,99.99,99.98,99.98,3
FZ13,2013-12-06 06:30,6,99.98,99.98,99.98,99.98,22
FZ13,2013-12-06 07:00,6,99.98,99.98,99.98,99.98,5
FZ13,2013-12-06 07:30,6,99.99,99.99,99.99,99.99,15
FZ13,2013-12-06 08:00,6,99.99,99.99,99.99,99.99,13
FZ13,2013-12-06 09:30,6,99.99,99.99,99.98,99.98,16
FZ13,2013-12-06 10:00,6,99.98,99.99,99.98,99.99,166
FZ13,2013-12-06 10:30,6,99.99,99.99,99.99,99.99,2
FZ13,2013-12-06 11:30,6,99.98,99.99,99.98,99.98,153
FZ13,2013-12-09 01:30,9,99.99,99.99,99.98,99.98,524
FZ13,2013-12-09 02:00,9,99.98,99.98,99.98,99.98,78
FZ13,2013-12-09 02:30,9,99.98,99.98,99.98,99.98,14
FZ13,2013-12-09 03:00,9,99.98,99.98,99.98,99.98,230
FZ13,2013-12-09 03:30,9,99.98,99.98,99.98,99.98,54
FZ13,2013-12-09 04:00,9,99.98,99.98,99.98,99.98,25
FZ13,2013-12-09 04:30,9,99.98,99.98,99.98,99.98,40
FZ13,2013-12-09 05:30,9,99.98,99.98,99.98,99.98,5
FZ13,2013-12-09 06:00,9,99.98,99.98,99.98,99.98,141
FZ13,2013-12-09 06:30,9,99.98,99.98,99.98,99.98,13
FZ13,2013-12-09 07:00,9,99.99,99.99,99.98,99.98,35
FZ13,2013-12-09 07:30,9,99.99,99.99,99.98,99.98,195
FZ13,2013-12-09 08:30,9,99.99,99.99,99.98,99.98,110
FZ13,2013-12-09 09:00,9,99.98,99.98,99.98,99.98,153
FZ13,2013-12-09 09:30,9,99.98,99.98,99.98,99.98,606
FZ13,2013-12-09 10:00,9,99.98,99.98,99.98,99.98,79
FZ13,2013-12-09 10:30,9,99.99,99.99,99.98,99.98,3
FZ13,2013-12-09 11:00,9,99.98,99.98,99.98,99.98,2
FZ13,2013-12-09 11:30,9,99.98,99.98,99.98,99.98,54
FZ13,2013-12-10 01:30,10,99.99,99.99,99.98,99.99,45
FZ13,2013-12-10 02:00,10,99.99,99.99,99.99,99.99,21
FZ13,2013-12-10 02:30,10,99.99,99.99,99.99,99.99,23
FZ13,2013-12-10 03:00,10,99.99,99.99,99.99,99.99,29
FZ13,2013-12-10 03:30,10,99.99,99.99,99.99,99.99,25
FZ13,2013-12-10 04:00,10,99.99,99.99,99.99,99.99,21
FZ13,2013-12-10 04:30,10,99.99,99.99,99.99,99.99,23
FZ13,2013-12-10 05:00,10,99.99,99.99,99.99,99.99,183
FZ13,2013-12-10 05:30,10,99.99,99.99,99.99,99.99,38
FZ13,2013-12-10 06:00,10,99.99,99.99,99.98,99.99,36
FZ13,2013-12-10 06:30,10,99.98,99.99,99.98,99.99,88
FZ13,2013-12-10 07:00,10,99.99,99.99,99.98,99.99,121
FZ13,2013-12-10 07:30,10,99.99,99.99,99.98,99.99,29
FZ13,2013-12-10 08:00,10,99.99,99.99,99.99,99.99,22
FZ13,2013-12-10 08:30,10,99.99,99.99,99.98,99.99,36
FZ13,2013-12-10 09:00,10,99.99,99.99,99.99,99.99,22
FZ13,2013-12-10 09:30,10,99.99,99.99,99.98,99.98,68
FZ13,2013-12-10 10:00,10,99.98,99.99,99.98,99.98,45
FZ13,2013-12-10 11:30,10,99.98,99.98,99.98,99.98,134
FZ13,2013-12-11 01:30,11,99.99,99.99,99.98,99.98,158
FZ13,2013-12-11 02:00,11,99.98,99.98,99.98,99.98,7
FZ13,2013-12-11 02:30,11,99.98,99.98,99.98,99.98,1
FZ13,2013-12-11 03:30,11,99.98,99.98,99.98,99.98,4
FZ13,2013-12-11 04:30,11,99.98,99.98,99.98,99.98,6
FZ13,2013-12-11 05:30,11,99.98,99.98,99.98,99.98,2
FZ13,2013-12-11 06:30,11,99.98,99.99,99.98,99.99,11
FZ13,2013-12-11 07:30,11,99.98,99.99,99.98,99.99,21
FZ13,2013-12-11 08:00,11,99.99,99.99,99.98,99.98,31
FZ13,2013-12-11 08:30,11,99.98,99.98,99.98,99.98,8
FZ13,2013-12-11 09:00,11,99.98,99.98,99.98,99.98,58
FZ13,2013-12-11 09:30,11,99.98,99.98,99.98,99.98,4
FZ13,2013-12-11 10:00,11,99.98,99.98,99.98,99.98,230
FZ13,2013-12-11 10:30,11,99.99,99.99,99.98,99.98,308
FZ13,2013-12-11 11:00,11,99.98,99.98,99.98,99.98,6
FZ13,2013-12-11 11:30,11,99.99,99.99,99.99,99.99,20
FZ13,2013-12-12 01:30,12,99.99,99.99,99.98,99.98,1239
FZ13,2013-12-12 02:00,12,99.98,99.98,99.98,99.98,62
FZ13,2013-12-12 03:00,12,99.98,99.99,99.98,99.99,738
FZ13,2013-12-12 03:30,12,99.99,99.99,99.99,99.99,255
FZ13,2013-12-12 04:00,12,99.99,99.99,99.99,99.99,276
FZ13,2013-12-12 05:00,12,99.98,99.99,99.98,99.99,206
FZ13,2013-12-12 06:00,12,99.99,99.99,99.99,99.99,25
FZ13,2013-12-12 06:30,12,99.99,99.99,99.98,99.98,4
FZ13,2013-12-12 07:30,12,99.99,99.99,99.99,99.99,4
FZ13,2013-12-12 08:00,12,99.99,99.99,99.99,99.99,1
FZ13,2013-12-12 08:30,12,99.98,99.99,99.98,99.99,58
FZ13,2013-12-12 09:00,12,99.99,99.99,99.99,99.99,47
FZ13,2013-12-12 10:00,12,99.99,99.99,99.98,99.98,323
FZ13,2013-12-12 10:30,12,99.98,99.98,99.98,99.98,4
FZ13,2013-12-12 11:00,12,99.98,99.99,99.98,99.98,97
FZ13,2013-12-12 11:30,12,99.98,99.98,99.98,99.98,17
FZ13,2013-12-13 01:30,13,99.98,99.98,99.98,99.98,11
FZ13,2013-12-13 02:00,13,99.98,99.98,99.98,99.98,13
FZ13,2013-12-13 02:30,13,99.99,99.99,99.98,99.98,26
FZ13,2013-12-13 03:30,13,99.98,99.98,99.98,99.98,10
FZ13,2013-12-13 04:00,13,99.98,99.98,99.98,99.98,58
FZ13,2013-12-13 04:30,13,99.99,99.99,99.98,99.98,13
FZ13,2013-12-13 05:00,13,99.98,99.99,99.98,99.99,17
FZ13,2013-12-13 05:30,13,99.98,99.98,99.97,99.98,5131
FZ13,2013-12-13 06:00,13,99.98,99.98,99.98,99.98,54
FZ13,2013-12-13 06:30,13,99.97,99.98,99.97,99.98,73
FZ13,2013-12-13 07:00,13,99.98,99.98,99.98,99.98,5
FZ13,2013-12-13 07:30,13,99.98,99.98,99.98,99.98,42
FZ13,2013-12-13 08:00,13,99.98,99.98,99.98,99.98,29
FZ13,2013-12-13 08:30,13,99.98,99.98,99.98,99.98,57
FZ13,2013-12-13 09:00,13,99.98,99.98,99.98,99.98,16
FZ13,2013-12-13 09:30,13,99.97,99.98,99.97,99.98,35
FZ13,2013-12-13 10:00,13,99.97,99.98,99.97,99.97,188
FZ13,2013-12-13 10:30,13,99.98,99.98,99.98,99.98,6
FZ13,2013-12-13 11:00,13,99.97,99.97,99.97,99.97,2
FZ13,2013-12-13 11:30,13,99.97,99.98,99.97,99.97,16
FZ13,2013-12-16 01:30,16,99.98,99.98,99.97,99.98,341
FZ13,2013-12-16 02:00,16,99.98,99.98,99.97,99.98,110
FZ13,2013-12-16 03:30,16,99.97,99.97,99.97,99.97,41
FZ13,2013-12-16 04:00,16,99.98,99.98,99.97,99.98,12
FZ13,2013-12-16 04:30,16,99.97,99.98,99.97,99.98,364