FZ12,2011-12-21 10:30,21,100.06,100.06,100.05,100.05,5
FZ12,2011-12-21 11:00,21,100.04,100.04,100.04,100.04,84
FZ12,2011-12-21 11:30,21,100.04,100.05,100.04,100.04,159
FZ12,2011-12-22 01:30,22,100.03,100.04,100.02,100.04,214
FZ12,2011-12-22 02:30,22,100.04,100.04,100.04,100.04,6
FZ12,2011-12-22 03:00,22,100.04,100.04,100.04,100.04,18
FZ12,2011-12-22 04:00,22,100.03,100.05,100.03,100.03,115
FZ12,2011-12-22 04:30,22,100.04,100.04,100.04,100.04,1
FZ12,2011-12-22 05:00,22,100.04,100.04,100.03,100.03,49
FZ12,2011-12-22 05:30,22,100.04,100.06,100.04,100.06,30
FZ12,2011-12-22 06:00,22,100.05,100.05,100.02,100.02,155
FZ12,2011-12-22 07:00,22,100.03,100.03,100.03,100.03,69
FZ12,2011-12-22 07:30,22,100.04,100.04,100.04,100.04,11
FZ12,2011-12-22 08:00,22,100.04,100.04,100.03,100.04,77
FZ12,2011-12-22 08:30,22,100.04,100.04,100.04,100.04,17
FZ12,2011-12-22 09:00,22,100.04,100.04,100.04,100.04,37
FZ12,2011-12-22 10:00,22,100.05,100.05,100.04,100.05,883
FZ12,2011-12-22 10:30,22,100.05,100.05,100.05,100.05,55
FZ12,2011-12-22 11:00,22,100.05,100.05,100.05,100.05,18
FZ12,2011-12-22 15:00,22,100.05,100.05,100.05,100.05,1
FZ12,2011-12-22 15:30,22,100.05,100.05,100.05,100.05,1
FZ12,2011-12-22 16:00,22,100.05,100.05,100.05,100.05,1
FZ12,2011-12-23 02:00,23,100.05,100.05,100.05,100.05,10
FZ12,2011-12-23 03:30,23,100.06,100.06,100.05,100.06,18
FZ12,2011-12-23 04:00,23,100.06,100.06,100.05,100.06,107
FZ12,2011-12-23 04:30,23,100.07,100.07,100.07,100.07,9
FZ12,2011-12-23 05:00,23,100.06,100.06,100.05,100.05,13
FZ12,2011-12-23 06:00,23,100.05,100.05,100.05,100.05,5
FZ12,2011-12-23 07:30,23,100.06,100.06,100.06,100.06,28
FZ12,2011-12-23 08:00,23,100.06,100.06,100.06,100.06,4
FZ12,2011-12-23 08:30,23,100.05,100.05,100.05,100.05,8
FZ12,2011-12-23 09:00,23,100.06,100.06,100.05,100.05,105
FZ12,2011-12-23 09:30,23,100.06,100.06,100.06,100.06,391
FZ12,2011-12-23 10:00,23,100.07,100.07,100.05,100.06,354
FZ12,2011-12-23 10:30,23,100.06,100.06,100.06,100.06,2
FZ12,2011-12-27 01:30,27,100.07,100.07,100.04,100.04,69
FZ12,2011-12-27 02:00,27,100.03,100.03,100.02,100.02,6
FZ12,2011-12-27 03:30,27,100.03,100.03,100.03,100.03,59
FZ12,2011-12-27 04:30,27,100.05,100.05,100.05,100.05,4
FZ12,2011-12-27 05:00,27,100.05,100.05,100.03,100.03,21
FZ12,2011-12-27 05:30,27,100.05,100.05,100.05,100.05,13
FZ12,2011-12-27 07:30,27,100.05,100.05,100.04,100.04,7
FZ12,2011-12-27 08:00,27,100.04,100.04,100.04,100.04,30
FZ12,2011-12-27 09:00,27,100.04,100.04,100.04,100.04,29
FZ12,2011-12-27 09:30,27,100.05,100.05,100.05,100.05,2
FZ12,2011-12-27 10:00,27,100.05,100.05,100.04,100.04,211
FZ12,2011-12-27 10:30,27,100.05,100.05,100.04,100.04,226
FZ12,2011-12-27 11:00,27,100.04,100.05,100.04,100.04,193
FZ12,2011-12-27 11:30,27,100.04,100.04,100.04,100.04,52
FZ12,2011-12-28 01:00,28,100.04,100.04,100.04,100.04,40
FZ12,2011-12-28 01:30,28,100.02,100.04,100.02,100.04,97
FZ12,2011-12-28 02:00,28,100.03,100.04,100.03,100.04,127
FZ12,2011-12-28 03:00,28,100.03,100.03,100.03,100.03,1
FZ12,2011-12-28 04:00,28,100.05,100.07,100.05,100.06,196
FZ12,2011-12-28 04:30,28,100.06,100.06,100.06,100.06,8
FZ12,2011-12-28 05:00,28,100.06,100.06,100.05,100.05,170
FZ12,2011-12-28 05:30,28,100.06,100.06,100.05,100.05,8
FZ12,2011-12-28 06:00,28,100.05,100.06,100.05,100.06,19
FZ12,2011-12-28 07:00,28,100.05,100.05,100.05,100.05,96
FZ12,2011-12-28 08:00,28,100.04,100.05,100.04,100.05,94
FZ12,2011-12-28 08:30,28,100.05,100.05,100.05,100.05,21
FZ12,2011-12-28 09:00,28,100.05,100.05,100.05,100.05,22
FZ12,2011-12-28 09:30,28,100.05,100.05,100.05,100.05,6
FZ12,2011-12-28 10:00,28,100.04,100.05,100.04,100.05,224
FZ12,2011-12-28 10:30,28,100.04,100.05,100.04,100.04,65
FZ12,2011-12-28 11:30,28,100.05,100.05,100.05,100.05,1
FZ12,2011-12-29 01:30,29,100.04,100.05,100.04,100.05,103
FZ12,2011-12-29 02:30,29,100.05,100.05,100.05,100.05,179
FZ12,2011-12-29 03:00,29,100.05,100.05,100.05,100.05,2
FZ12,2011-12-29 03:30,29,100.05,100.05,100.04,100.04,23
FZ12,2011-12-29 04:00,29,100.04,100.05,100.04,100.05,2
FZ12,2011-12-29 05:00,29,100.04,100.04,100.04,100.04,7
FZ12,2011-12-29 05:30,29,100.05,100.05,100.05,100.05,1
FZ12,2011-12-29 06:00,29,100.04,100.04,100.04,100.04,14
FZ12,2011-12-29 06:30,29,100.06,100.09,100.06,100.07,1025
FZ12,2011-12-29 07:00,29,100.09,100.09,100.07,100.07,37
FZ12,2011-12-29 07:30,29,100.07,100.08,100.07,100.08,501
FZ12,2011-12-29 08:00,29,100.08,100.08,100.08,100.08,25
FZ12,2011-12-29 08:30,29,100.08,100.08,100.07,100.07,102
FZ12,2011-12-29 09:00,29,100.07,100.08,100.07,100.08,15
FZ12,2011-12-29 10:00,29,100.08,100.08,100.08,100.08,236
FZ12,2011-12-29 10:30,29,100.08,100.08,100.08,100.08,1
FZ12,2011-12-29 11:00,29,100.08,100.08,100.08,100.08,1
FZ12,2011-12-29 11:30,29,100.07,100.07,100.07,100.07,125
FZ12,2011-12-30 01:30,30,100.08,100.08,100.06,100.06,31
FZ12,2011-12-30 02:00,30,100.06,100.06,100.06,100.06,2
FZ12,2011-12-30 02:30,30,100.07,100.07,100.06,100.06,48
FZ12,2011-12-30 03:00,30,100.07,100.07,100.07,100.07,29
FZ12,2011-12-30 03:30,30,100.08,100.08,100.08,100.08,5
FZ12,2011-12-30 04:00,30,100.08,100.08,100.08,100.08,165
FZ12,2011-12-30 04:30,30,100.08,100.08,100.08,100.08,4
FZ12,2011-12-30 05:00,30,100.09,100.09,100.09,100.09,13
FZ12,2011-12-30 05:30,30,100.09,100.09,100.08,100.08,31
FZ12,2011-12-30 06:00,30,100.09,100.09,100.09,100.09,183
FZ12,2011-12-30 06:30,30,100.1,100.11,100.1,100.1,240
FZ12,2011-12-30 07:00,30,100.1,100.11,100.1,100.1,58
FZ12,2011-12-30 07:30,30,100.09,100.09,100.08,100.09,20
FZ12,2011-12-30 08:00,30,100.09,100.1,100.09,100.09,97
FZ12,2011-12-30 08:30,30,100.1,100.1,100.1,100.1,3
FZ12,2011-12-30 09:00,30,100.1,100.1,100.09,100.09,35
FZ12,2011-12-30 10:00,30,100.09,100.1,100.09,100.09,137
FZ12,2011-12-30 10:30,30,100.1,100.1,100.08,100.1,19
FZ12,2012-01-02 01:30,2,100.09,100.09,100.07,100.08,38
FZ12,2012-01-02 02:00,2,100.09,100.1,100.09,100.1,344
FZ12,2012-01-02 02:30,2,100.1,100.11,100.1,100.11,174
FZ12,2012-01-02 03:00,2,100.11,100.12,100.11,100.11,158
FZ12,2012-01-02 03:30,2,100.1,100.1,100.1,100.1,5
FZ12,2012-01-02 04:00,2,100.1,100.11,100.1,100.11,32
FZ12,2012-01-02 04:30,2,100.11,100.12,100.11,100.11,44
FZ12,2012-01-02 05:30,2,100.11,100.11,100.11,100.11,7
FZ12,2012-01-02 09:00,2,100.11,100.11,100.1,100.1,35
FZ12,2012-01-02 10:00,2,100.09,100.11,100.09,100.11,537
FZ12,2012-01-03 01:30,3,100.09,100.11,100.08,100.09,278
FZ12,2012-01-03 02:00,3,100.09,100.1,100.09,100.1,217
FZ12,2012-01-03 02:30,3,100.09,100.09,100.08,100.08,23
FZ12,2012-01-03 03:30,3,100.08,100.08,100.08,100.08,2
FZ12,2012-01-03 04:00,3,100.08,100.1,100.08,100.09,443
FZ12,2012-01-03 04:30,3,100.09,100.09,100.09,100.09,3
FZ12,2012-01-03 05:00,3,100.09,100.09,100.09,100.09,196
FZ12,2012-01-03 06:00,3,100.1,100.1,100.1,100.1,212
FZ12,2012-01-03 06:30,3,100.1,100.1,100.1,100.1,1
FZ12,2012-01-03 07:00,3,100.11,100.11,100.11,100.11,184
FZ12,2012-01-03 07:30,3,100.11,100.11,100.1,100.1,40
FZ12,2012-01-03 08:00,3,100.11,100.11,100.1,100.1,185
FZ12,2012-01-03 08:30,3,100.1,100.1,100.1,100.1,31
FZ12,2012-01-03 09:00,3,100.09,100.11,100.09,100.1,176
FZ12,2012-01-03 09:30,3,100.1,100.1,100.1,100.1,25
FZ12,2012-01-03 10:00,3,100.09,100.11,100.09,100.11,354
FZ12,2012-01-03 10:30,3,100.11,100.11,100.11,100.11,4
FZ12,2012-01-03 11:00,3,100.1,100.1,100.1,100.1,98
FZ12,2012-01-03 11:30,3,100.1,100.1,100.1,100.1,86
FZ12,2012-01-04 04:30,4,100.11,100.11,100.11,100.11,5
FZ12,2012-01-04 05:00,4,100.12,100.13,100.11,100.11,353
FZ12,2012-01-04 05:30,4,100.12,100.12,100.12,100.12,4
FZ12,2012-01-04 06:00,4,100.12,100.13,100.12,100.12,803
FZ12,2012-01-04 06:30,4,100.12,100.12,100.12,100.12,81
FZ12,2012-01-04 07:00,4,100.12,100.13,100.11,100.12,685
FZ12,2012-01-04 07:30,4,100.12,100.12,100.12,100.12,944
FZ12,2012-01-04 08:00,4,100.11,100.13,100.11,100.12,406
FZ12,2012-01-04 08:30,4,100.12,100.13,100.12,100.13,51
FZ12,2012-01-04 09:00,4,100.13,100.14,100.13,100.14,820
FZ12,2012-01-04 09:30,4,100.15,100.15,100.14,100.14,183
FZ12,2012-01-04 10:00,4,100.14,100.15,100.14,100.15,1437
FZ12,2012-01-04 10:30,4,100.15,100.15,100.15,100.15,404
FZ12,2012-01-04 11:00,4,100.15,100.15,100.14,100.14,151
FZ12,2012-01-04 11:30,4,100.15,100.15,100.15,100.15,2
FZ12,2012-01-04 19:00,5,100.15,100.15,100.15,100.15,1
FZ12,2012-01-05 01:30,5,100.14,100.16,100.13,100.15,1098
FZ12,2012-01-05 02:00,5,100.15,100.15,100.15,100.15,19
FZ12,2012-01-05 02:30,5,100.15,100.15,100.15,100.15,1
FZ12,2012-01-05 03:30,5,100.15,100.17,100.15,100.17,717
FZ12,2012-01-05 04:00,5,100.18,100.19,100.18,100.18,730
FZ12,2012-01-05 04:30,5,100.18,100.18,100.16,100.17,294
FZ12,2012-01-05 05:00,5,100.17,100.18,100.17,100.18,372
FZ12,2012-01-05 05:30,5,100.18,100.18,100.17,100.17,56
FZ12,2012-01-05 06:00,5,100.18,100.18,100.18,100.18,630
FZ12,2012-01-05 06:30,5,100.18,100.2,100.18,100.2,1260
FZ12,2012-01-05 07:00,5,100.19,100.2,100.18,100.19,410
FZ12,2012-01-05 07:30,5,100.2,100.2,100.19,100.19,283
FZ12,2012-01-05 08:00,5,100.18,100.2,100.18,100.2,534
FZ12,2012-01-05 08:30,5,100.2,100.2,100.19,100.19,185
FZ12,2012-01-05 09:00,5,100.19,100.2,100.19,100.2,671
FZ12,2012-01-05 09:30,5,100.2,100.22,100.19,100.2,295
FZ12,2012-01-05 10:00,5,100.2,100.21,100.2,100.21,758
FZ12,2012-01-05 10:30,5,100.2,100.22,100.2,100.21,778
FZ12,2012-01-05 11:00,5,100.2,100.2,100.2,100.2,7
FZ12,2012-01-05 11:30,5,100.2,100.2,100.2,100.2,10
FZ12,2012-01-05 20:30,6,100.2,100.2,100.2,100.2,4
FZ12,2012-01-06 01:30,6,100.21,100.21,100.2,100.2,647
FZ12,2012-01-06 02:00,6,100.2,100.2,100.19,100.19,66
FZ12,2012-01-06 02:30,6,100.18,100.18,100.18,100.18,624
FZ12,2012-01-06 03:00,6,100.17,100.18,100.17,100.17,108
FZ12,2012-01-06 04:00,6,100.17,100.18,100.16,100.17,708
FZ12,2012-01-06 04:30,6,100.17,100.18,100.17,100.18,57
FZ12,2012-01-06 05:00,6,100.18,100.18,100.17,100.17,319
FZ12,2012-01-06 05:30,6,100.18,100.18,100.17,100.17,207
FZ12,2012-01-06 06:00,6,100.18,100.18,100.17,100.17,60
FZ12,2012-01-06 06:30,6,100.17,100.17,100.17,100.17,62
FZ12,2012-01-06 07:00,6,100.17,100.18,100.17,100.17,84
FZ12,2012-01-06 07:30,6,100.17,100.17,100.17,100.17,300
FZ12,2012-01-06 08:00,6,100.17,100.18,100.17,100.17,87
FZ12,2012-01-06 08:30,6,100.17,100.17,100.17,100.17,532
FZ12,2012-01-06 09:00,6,100.17,100.17,100.17,100.17,237
FZ12,2012-01-06 09:30,6,100.17,100.17,100.17,100.17,11
FZ12,2012-01-06 10:00,6,100.17,100.17,100.16,100.16,284
FZ12,2012-01-06 10:30,6,100.16,100.17,100.16,100.17,22
FZ12,2012-01-06 11:00,6,100.17,100.17,100.17,100.17,2
FZ12,2012-01-06 11:30,6,100.16,100.16,100.16,100.16,15
FZ12,2012-01-06 12:30,6,100.16,100.16,100.16,100.16,1
FZ12,2012-01-09 01:30,9,100.18,100.18,100.16,100.16,18
FZ12,2012-01-09 02:00,9,100.17,100.17,100.17,100.17,2
FZ12,2012-01-09 02:30,9,100.17,100.17,100.17,100.17,11
FZ12,2012-01-09 03:00,9,100.17,100.17,100.17,100.17,59
FZ12,2012-01-09 03:30,9,100.17,100.17,100.16,100.16,14
FZ12,2012-01-09 04:00,9,100.17,100.17,100.16,100.16,130
FZ12,2012-01-09 04:30,9,100.17,100.17,100.16,100.16,12
FZ12,2012-01-09 05:00,9,100.17,100.17,100.16,100.17,107
FZ12,2012-01-09 05:30,9,100.17,100.17,100.16,100.16,35
FZ12,2012-01-09 06:00,9,100.15,100.16,100.14,100.16,381
FZ12,2012-01-09 06:30,9,100.16,100.16,100.15,100.15,70
FZ12,2012-01-09 07:00,9,100.15,100.15,100.14,100.14,351
FZ12,2012-01-09 07:30,9,100.15,100.15,100.14,100.15,170
FZ12,2012-01-09 08:00,9,100.15,100.15,100.13,100.15,407
FZ12,2012-01-09 08:30,9,100.16,100.16,100.15,100.15,65
FZ12,2012-01-09 09:00,9,100.15,100.15,100.14,100.14,719
FZ12,2012-01-09 09:30,9,100.14,100.14,100.14,100.14,62
FZ12,2012-01-09 10:00,9,100.13,100.14,100.12,100.13,493
FZ12,2012-01-09 10:30,9,100.13,100.13,100.13,100.13,15
FZ12,2012-01-10 01:30,10,100.11,100.12,100.1,100.12,365
FZ12,2012-01-10 02:00,10,100.12,100.13,100.12,100.13,1795
FZ12,2012-01-10 02:30,10,100.13,100.14,100.13,100.13,215
FZ12,2012-01-10 03:00,10,100.12,100.13,100.12,100.12,5
FZ12,2012-01-10 03:30,10,100.12,100.13,100.12,100.12,83
FZ12,2012-01-10 04:00,10,100.13,100.13,100.12,100.13,100
FZ12,2012-01-10 05:00,10,100.12,100.13,100.12,100.13,32
FZ12,2012-01-10 05:30,10,100.12,100.13,100.12,100.13,99
FZ12,2012-01-10 06:00,10,100.13,100.13,100.13,100.13,90
FZ12,2012-01-10 07:00,10,100.13,100.13,100.12,100.13,528
FZ12,2012-01-10 07:30,10,100.13,100.13,100.12,100.12,59
FZ12,2012-01-10 08:00,10,100.13,100.13,100.12,100.12,169
FZ12,2012-01-10 09:00,10,100.12,100.12,100.12,100.12,101
FZ12,2012-01-10 09:30,10,100.13,100.13,100.13,100.13,19
FZ12,2012-01-10 10:00,10,100.12,100.12,100.12,100.12,229
FZ12,2012-01-10 10:30,10,100.13,100.13,100.13,100.13,6
FZ12,2012-01-10 11:00,10,100.13,100.13,100.12,100.12,3
FZ12,2012-01-10 11:30,10,100.12,100.12,100.12,100.12,1
FZ12,2012-01-11 01:30,11,100.12,100.12,100.11,100.12,74
FZ12,2012-01-11 02:00,11,100.12,100.12,100.11,100.12,11
FZ12,2012-01-11 02:30,11,100.12,100.13,100.11,100.12,62
FZ12,2012-01-11 03:00,11,100.12,100.12,100.12,100.12,106
FZ12,2012-01-11 04:00,11,100.13,100.13,100.12,100.13,46
FZ12,2012-01-11 04:30,11,100.13,100.14,100.13,100.14,93
FZ12,2012-01-11 05:00,11,100.13,100.14,100.13,100.13,58
FZ12,2012-01-11 06:00,11,100.13,100.14,100.13,100.13,131
FZ12,2012-01-11 06:30,11,100.14,100.14,100.14,100.14,8
FZ12,2012-01-11 07:00,11,100.14,100.14,100.13,100.13,146
FZ12,2012-01-11 07:30,11,100.14,100.14,100.13,100.14,89
FZ12,2012-01-11 08:00,11,100.13,100.14,100.13,100.13,311
FZ12,2012-01-11 08:30,11,100.13,100.14,100.13,100.14,560
FZ12,2012-01-11 09:00,11,100.14,100.16,100.14,100.16,1413
FZ12,2012-01-11 09:30,11,100.15,100.16,100.15,100.16,7
FZ12,2012-01-11 10:00,11,100.16,100.16,100.15,100.15,657
FZ12,2012-01-11 10:30,11,100.16,100.17,100.16,100.16,81
FZ12,2012-01-11 11:00,11,100.16,100.16,100.16,100.16,128
FZ12,2012-01-11 11:30,11,100.16,100.16,100.16,100.16,3
FZ12,2012-01-12 01:30,12,100.16,100.16,100.16,100.16,120
FZ12,2012-01-12 02:00,12,100.16,100.16,100.16,100.16,50
FZ12,2012-01-12 02:30,12,100.15,100.15,100.15,100.15,2
FZ12,2012-01-12 03:00,12,100.15,100.15,100.15,100.15,69
FZ12,2012-01-12 03:30,12,100.15,100.15,100.15,100.15,53
FZ12,2012-01-12 04:00,12,100.14,100.16,100.14,100.15,201
FZ12,2012-01-12 04:30,12,100.15,100.15,100.15,100.15,272
FZ12,2012-01-12 05:00,12,100.15,100.16,100.14,100.15,487
FZ12,2012-01-12 05:30,12,100.15,100.15,100.14,100.15,67
FZ12,2012-01-12 06:00,12,100.14,100.14,100.14,100.14,77
FZ12,2012-01-12 06:30,12,100.15,100.15,100.15,100.15,56
FZ12,2012-01-12 07:00,12,100.15,100.15,100.14,100.15,62
FZ12,2012-01-12 07:30,12,100.15,100.16,100.15,100.16,514
FZ12,2012-01-12 08:00,12,100.15,100.15,100.14,100.15,140
FZ12,2012-01-12 08:30,12,100.15,100.15,100.14,100.15,46
FZ12,2012-01-12 09:00,12,100.15,100.16,100.14,100.14,92
FZ12,2012-01-12 09:30,12,100.15,100.15,100.15,100.15,16
FZ12,2012-01-12 10:00,12,100.15,100.15,100.14,100.15,167
FZ12,2012-01-12 10:30,12,100.15,100.15,100.15,100.15,13
FZ12,2012-01-12 11:00,12,100.15,100.15,100.14,100.14,226
FZ12,2012-01-12 11:30,12,100.14,100.14,100.14,100.14,48
FZ12,2012-01-13 01:30,13,100.13,100.14,100.12,100.12,61
FZ12,2012-01-13 02:00,13,100.13,100.13,100.13,100.13,2
FZ12,2012-01-13 02:30,13,100.13,100.13,100.13,100.13,17
FZ12,2012-01-13 03:00,13,100.14,100.14,100.14,100.14,836
FZ12,2012-01-13 04:00,13,100.14,100.14,100.13,100.14,108
FZ12,2012-01-13 04:30,13,100.14,100.14,100.14,100.14,15
FZ12,2012-01-13 05:00,13,100.14,100.14,100.13,100.14,103
FZ12,2012-01-13 05:30,13,100.13,100.14,100.13,100.13,13
FZ12,2012-01-13 06:00,13,100.13,100.14,100.13,100.14,135
FZ12,2012-01-13 06:30,13,100.14,100.14,100.13,100.13,159
FZ12,2012-01-13 07:00,13,100.14,100.14,100.14,100.14,76
FZ12,2012-01-13 07:30,13,100.15,100.15,100.14,100.14,38
FZ12,2012-01-13 08:00,13,100.14,100.15,100.14,100.15,199
FZ12,2012-01-13 09:00,13,100.15,100.15,100.14,100.15,281
FZ12,2012-01-13 09:30,13,100.15,100.15,100.15,100.15,13
FZ12,2012-01-13 10:00,13,100.15,100.15,100.14,100.15,280
FZ12,2012-01-13 10:30,13,100.15,100.15,100.15,100.15,7
FZ12,2012-01-16 01:30,16,100.15,100.15,100.15,100.15,13
FZ12,2012-01-16 03:30,16,100.16,100.16,100.16,100.16,5
FZ12,2012-01-16 04:00,16,100.16,100.16,100.16,100.16,41
FZ12,2012-01-16 04:30,16,100.16,100.16,100.16,100.16,25
FZ12,2012-01-16 05:00,16,100.16,100.16,100.16,100.16,2
FZ12,2012-01-16 05:30,16,100.16,100.16,100.16,100.16,12
FZ12,2012-01-16 07:30,16,100.15,100.15,100.15,100.15,28
FZ12,2012-01-16 08:00,16,100.15,100.17,100.15,100.17,35
FZ12,2012-01-16 08:30,16,100.16,100.16,100.16,100.16,3
FZ12,2012-01-16 09:00,16,100.16,100.16,100.16,100.16,29
FZ12,2012-01-16 09:30,16,100.15,100.16,100.15,100.16,14
FZ12,2012-01-16 10:00,16,100.16,100.16,100.16,100.16,42
FZ12,2012-01-16 10:30,16,100.16,100.16,100.16,100.16,10
FZ12,2012-01-16 11:30,16,100.17,100.17,100.16,100.16,66
FZ12,2012-01-17 01:30,17,100.15,100.16,100.14,100.15,171
FZ12,2012-01-17 02:00,17,100.15,100.16,100.15,100.16,42
FZ12,2012-01-17 02:30,17,100.15,100.15,100.15,100.15,3
FZ12,2012-01-17 03:30,17,100.16,100.16,100.15,100.15,122
FZ12,2012-01-17 04:00,17,100.15,100.16,100.15,100.16,410
FZ12,2012-01-17 05:00,17,100.16,100.16,100.15,100.15,25
FZ12,2012-01-17 05:30,17,100.15,100.16,100.15,100.16,283
FZ12,2012-01-17 06:00,17,100.16,100.16,100.15,100.15,20
FZ12,2012-01-17 07:00,17,100.15,100.16,100.15,100.15,116
FZ12,2012-01-17 07:30,17,100.15,100.16,100.15,100.16,1379
FZ12,2012-01-17 08:00,17,100.16,100.17,100.16,100.17,236
FZ12,2012-01-17 08:30,17,100.16,100.16,100.16,100.16,2
FZ12,2012-01-17 09:00,17,100.16,100.17,100.16,100.17,589
FZ12,2012-01-17 09:30,17,100.16,100.17,100.16,100.17,99
FZ12,2012-01-17 10:00,17,100.17,100.17,100.16,100.16,454
FZ12,2012-01-17 10:30,17,100.16,100.16,100.16,100.16,14
FZ12,2012-01-17 11:00,17,100.17,100.17,100.17,100.17,46
FZ12,2012-01-17 11:30,17,100.17,100.17,100.17,100.17,82
FZ12,2012-01-18 01:30,18,100.18,100.18,100.16,100.16,53
FZ12,2012-01-18 02:00,18,100.16,100.16,100.16,100.16,1
FZ12,2012-01-18 02:30,18,100.16,100.16,100.15,100.15,400
FZ12,2012-01-18 03:30,18,100.16,100.16,100.16,100.16,3
FZ12,2012-01-18 04:00,18,100.16,100.16,100.15,100.16,44
FZ12,2012-01-18 04:30,18,100.15,100.16,100.15,100.16,17
FZ12,2012-01-18 05:00,18,100.15,100.16,100.15,100.16,44
FZ12,2012-01-18 06:00,18,100.15,100.15,100.15,100.15,36
FZ12,2012-01-18 06:30,18,100.15,100.16,100.15,100.16,36
FZ12,2012-01-18 07:00,18,100.15,100.15,100.15,100.15,194
FZ12,2012-01-18 07:30,18,100.15,100.15,100.15,100.15,28
FZ12,2012-01-18 08:00,18,100.15,100.16,100.15,100.15,100
FZ12,2012-01-18 08:30,18,100.15,100.16,100.14,100.14,46
FZ12,2012-01-18 09:00,18,100.15,100.15,100.14,100.14,242
FZ12,2012-01-18 09:30,18,100.15,100.15,100.14,100.14,19
FZ12,2012-01-18 10:00,18,100.14,100.15,100.13,100.13,556
FZ12,2012-01-18 10:30,18,100.13,100.14,100.13,100.14,60
FZ12,2012-01-18 11:30,18,100.14,100.14,100.14,100.14,1
FZ12,2012-01-18 21:00,19,100.14,100.14,100.14,100.14,1
FZ12,2012-01-19 01:30,19,100.14,100.14,100.12,100.12,293
FZ12,2012-01-19 02:00,19,100.12,100.13,100.12,100.12,475
FZ12,2012-01-19 02:30,19,100.12,100.12,100.12,100.12,288
FZ12,2012-01-19 03:00,19,100.12,100.13,100.12,100.12,430
FZ12,2012-01-19 03:30,19,100.12,100.12,100.12,100.12,72
FZ12,2012-01-19 04:00,19,100.12,100.12,100.12,100.12,238
FZ12,2012-01-19 04:30,19,100.12,100.12,100.12,100.12,533
FZ12,2012-01-19 05:00,19,100.11,100.11,100.11,100.11,95
FZ12,2012-01-19 06:00,19,100.11,100.12,100.11,100.12,697
FZ12,2012-01-19 06:30,19,100.11,100.11,100.11,100.11,25
FZ12,2012-01-19 07:00,19,100.1,100.1,100.1,100.1,75
FZ12,2012-01-19 07:30,19,100.11,100.11,100.11,100.11,42
FZ12,2012-01-19 08:00,19,100.1,100.11,100.1,100.11,219
FZ12,2012-01-19 08:30,19,100.1,100.11,100.1,100.11,76
FZ12,2012-01-19 09:00,19,100.1,100.11,100.1,100.11,715
FZ12,2012-01-19 09:30,19,100.1,100.1,100.1,100.1,54
FZ12,2012-01-19 10:00,19,100.1,100.1,100.09,100.1,849
FZ12,2012-01-19 10:30,19,100.1,100.11,100.1,100.11,122
FZ12,2012-01-19 11:00,19,100.09,100.1,100.09,100.1,6
FZ12,2012-01-19 11:30,19,100.09,100.09,100.09,100.09,24
FZ12,2012-01-19 19:30,20,100.09,100.09,100.09,100.09,48
FZ12,2012-01-19 20:00,20,100.09,100.09,100.09,100.09,24
FZ12,2012-01-20 01:30,20,100.1,100.1,100.09,100.09,44
FZ12,2012-01-20 02:00,20,100.09,100.1,100.08,100.09,480
FZ12,2012-01-20 02:30,20,100.08,100.08,100.08,100.08,1
FZ12,2012-01-20 03:00,20,100.09,100.09,100.08,100.08,186
FZ12,2012-01-20 03:30,20,100.08,100.08,100.08,100.08,244
FZ12,2012-01-20 04:00,20,100.07,100.07,100.07,100.07,129
FZ12,2012-01-20 04:30,20,100.07,100.08,100.07,100.08,41
FZ12,2012-01-20 05:00,20,100.07,100.08,100.07,100.08,169
FZ12,2012-01-20 05:30,20,100.08,100.08,100.08,100.08,35
FZ12,2012-01-20 06:00,20,100.08,100.08,100.08,100.08,119
FZ12,2012-01-20 07:00,20,100.08,100.08,100.07,100.08,122
FZ12,2012-01-20 07:30,20,100.09,100.09,100.09,100.09,5
FZ12,2012-01-20 08:00,20,100.08,100.09,100.08,100.08,228
FZ12,2012-01-20 08:30,20,100.08,100.08,100.08,100.08,2
FZ12,2012-01-20 09:00,20,100.09,100.09,100.07,100.08,170
FZ12,2012-01-20 09:30,20,100.08,100.08,100.08,100.08,19
FZ12,2012-01-20 10:00,20,100.09,100.09,100.07,100.08,588
FZ12,2012-01-20 10:30,20,100.08,100.08,100.08,100.08,72
FZ12,2012-01-20 11:00,20,100.07,100.07,100.07,100.07,586
FZ12,2012-01-20 11:30,20,100.07,100.08,100.07,100.08,533
FZ12,2012-01-20 13:30,20,100.08,100.08,100.08,100.08,2
FZ12,2012-01-20 16:30,20,100.08,100.08,100.08,100.08,2
FZ12,2012-01-23 01:30,23,100.08,100.08,100.07,100.07,516
FZ12,2012-01-23 02:00,23,100.07,100.07,100.06,100.06,30
FZ12,2012-01-23 02:30,23,100.06,100.06,100.06,100.06,291
FZ12,2012-01-23 03:00,23,100.07,100.07,100.07,100.07,10
FZ12,2012-01-23 03:30,23,100.06,100.07,100.06,100.06,807
FZ12,2012-01-23 04:00,23,100.07,100.07,100.06,100.06,115
FZ12,2012-01-23 04:30,23,100.06,100.07,100.06,100.07,948
FZ12,2012-01-23 05:00,23,100.07,100.07,100.06,100.07,70
FZ12,2012-01-23 05:30,23,100.06,100.07,100.06,100.06,15
FZ12,2012-01-23 06:00,23,100.06,100.06,100.06,100.06,109
FZ12,2012-01-23 07:00,23,100.07,100.07,100.06,100.07,93
FZ12,2012-01-23 07:30,23,100.07,100.07,100.06,100.07,611
FZ12,2012-01-23 08:00,23,100.06,100.07,100.06,100.06,241
FZ12,2012-01-23 08:30,23,100.06,100.07,100.06,100.07,21
FZ12,2012-01-23 09:00,23,100.06,100.07,100.06,100.07,968
FZ12,2012-01-23 09:30,23,100.07,100.08,100.06,100.07,363
FZ12,2012-01-23 10:00,23,100.07,100.08,100.06,100.07,250
FZ12,2012-01-23 10:30,23,100.07,100.08,100.06,100.07,90
FZ12,2012-01-23 11:30,23,100.06,100.06,100.06,100.06,38
FZ12,2012-01-23 19:30,24,100.06,100.06,100.06,100.06,6
FZ12,2012-01-24 01:30,24,100.04,100.07,100.04,100.05,1939
FZ12,2012-01-24 02:00,24,100.06,100.06,100.06,100.06,46
FZ12,2012-01-24 02:30,24,100.06,100.07,100.05,100.07,22
FZ12,2012-01-24 03:00,24,100.06,100.06,100.06,100.06,1
FZ12,2012-01-24 03:30,24,100.06,100.06,100.06,100.06,2
FZ12,2012-01-24 04:00,24,100.06,100.07,100.05,100.06,397
FZ12,2012-01-24 04:30,24,100.06,100.06,100.06,100.06,6
FZ12,2012-01-24 05:00,24,100.07,100.07,100.06,100.06,247
FZ12,2012-01-24 05:30,24,100.06,100.06,100.06,100.06,12
FZ12,2012-01-24 06:00,24,100.07,100.07,100.06,100.06,167
FZ12,2012-01-24 07:00,24,100.06,100.07,100.06,100.06,112
FZ12,2012-01-24 07:30,24,100.06,100.07,100.06,100.06,743
FZ12,2012-01-24 08:00,24,100.06,100.07,100.06,100.06,133
FZ12,2012-01-24 08:30,24,100.06,100.07,100.06,100.07,47
FZ12,2012-01-24 09:00,24,100.06,100.06,100.06,100.06,119
FZ12,2012-01-24 09:30,24,100.07,100.07,100.06,100.06,234
FZ12,2012-01-24 10:00,24,100.06,100.06,100.05,100.06,378
FZ12,2012-01-24 10:30,24,100.06,100.06,100.05,100.06,73
FZ12,2012-01-24 11:00,24,100.06,100.06,100.06,100.06,2
FZ12,2012-01-24 11:30,24,100.06,100.06,100.06,100.06,2
FZ12,2012-01-24 23:30,25,100.06,100.06,100.06,100.06,1
FZ12,2012-01-25 01:30,25,100.05,100.06,100.05,100.06,156
FZ12,2012-01-25 02:00,25,100.05,100.06,100.05,100.06,119
FZ12,2012-01-25 02:30,25,100.05,100.05,100.05,100.05,5
FZ12,2012-01-25 03:00,25,100.05,100.05,100.05,100.05,9
FZ12,2012-01-25 03:30,25,100.06,100.06,100.06,100.06,15
FZ12,2012-01-25 04:00,25,100.06,100.06,100.05,100.05,202
FZ12,2012-01-25 04:30,25,100.05,100.06,100.05,100.06,193
FZ12,2012-01-25 05:00,25,100.05,100.06,100.05,100.06,438
FZ12,2012-01-25 05:30,25,100.06,100.06,100.06,100.06,142
FZ12,2012-01-25 06:00,25,100.05,100.05,100.05,100.05,177
FZ12,2012-01-25 06:30,25,100.05,100.05,100.05,100.05,13
FZ12,2012-01-25 07:00,25,100.05,100.05,100.05,100.05,160
FZ12,2012-01-25 07:30,25,100.05,100.05,100.05,100.05,1
FZ12,2012-01-25 08:00,25,100.05,100.06,100.05,100.06,961
FZ12,2012-01-25 08:30,25,100.06,100.07,100.06,100.06,101
FZ12,2012-01-25 09:00,25,100.06,100.06,100.06,100.06,157
FZ12,2012-01-25 09:30,25,100.06,100.06,100.06,100.06,12
FZ12,2012-01-25 10:00,25,100.07,100.07,100.06,100.06,141
FZ12,2012-01-25 10:30,25,100.06,100.06,100.06,100.06,89
FZ12,2012-01-25 11:00,25,100.06,100.06,100.06,100.06,30
FZ12,2012-01-25 11:30,25,100.07,100.07,100.06,100.06,117
FZ12,2012-01-25 20:00,26,100.06,100.06,100.06,100.06,28
FZ12,2012-01-26 01:30,26,100.05,100.07,100.05,100.07,188
FZ12,2012-01-26 02:00,26,100.07,100.08,100.07,100.07,37
FZ12,2012-01-26 02:30,26,100.07,100.07,100.06,100.07,163
FZ12,2012-01-26 03:00,26,100.06,100.07,100.06,100.07,7
FZ12,2012-01-26 03:30,26,100.06,100.07,100.06,100.07,221
FZ12,2012-01-26 04:00,26,100.06,100.07,100.06,100.07,149
FZ12,2012-01-26 05:00,26,100.06,100.07,100.06,100.07,84
FZ12,2012-01-26 05:30,26,100.07,100.07,100.06,100.06,909
FZ12,2012-01-26 06:00,26,100.06,100.06,100.05,100.06,291
FZ12,2012-01-26 06:30,26,100.06,100.06,100.06,100.06,79
FZ12,2012-01-26 07:00,26,100.06,100.07,100.06,100.06,141
FZ12,2012-01-26 07:30,26,100.06,100.06,100.06,100.06,1
FZ12,2012-01-26 08:00,26,100.06,100.07,100.06,100.07,182
FZ12,2012-01-26 08:30,26,100.07,100.07,100.06,100.07,210
FZ12,2012-01-26 09:00,26,100.07,100.07,100.06,100.07,79
FZ12,2012-01-26 09:30,26,100.07,100.07,100.06,100.07,99
FZ12,2012-01-26 10:00,26,100.07,100.07,100.07,100.07,413
FZ12,2012-01-26 10:30,26,100.08,100.08,100.08,100.08,214
FZ12,2012-01-26 11:00,26,100.09,100.09,100.09,100.09,1
FZ12,2012-01-26 11:30,26,100.09,100.09,100.08,100.08,361
FZ12,2012-01-26 21:30,27,100.08,100.08,100.08,100.08,60
FZ12,2012-01-27 01:30,27,100.08,100.08,100.08,100.08,388
FZ12,2012-01-27 02:00,27,100.08,100.08,100.08,100.08,15
FZ12,2012-01-27 02:30,27,100.08,100.08,100.08,100.08,12
FZ12,2012-01-27 03:00,27,100.08,100.08,100.08,100.08,8
FZ12,2012-01-27 04:00,27,100.06,100.06,100.06,100.06,28
FZ12,2012-01-27 04:30,27,100.06,100.06,100.06,100.06,3
FZ12,2012-01-27 05:00,27,100.06,100.07,100.06,100.07,31
FZ12,2012-01-27 05:30,27,100.07,100.07,100.07,100.07,31
FZ12,2012-01-27 06:00,27,100.07,100.07,100.06,100.06,40
FZ12,2012-01-27 06:30,27,100.06,100.06,100.06,100.06,9
FZ12,2012-01-27 07:00,27,100.07,100.07,100.06,100.06,75
FZ12,2012-01-27 07:30,27,100.07,100.07,100.07,100.07,6
FZ12,2012-01-27 08:00,27,100.06,100.06,100.06,100.06,102
FZ12,2012-01-27 08:30,27,100.06,100.07,100.06,100.07,74
FZ12,2012-01-27 09:00,27,100.06,100.07,100.06,100.06,11
FZ12,2012-01-27 09:30,27,100.06,100.06,100.06,100.06,4
FZ12,2012-01-27 10:00,27,100.07,100.08,100.06,100.07,588
FZ12,2012-01-27 10:30,27,100.06,100.06,100.06,100.06,13
FZ12,2012-01-27 11:00,27,100.07,100.07,100.07,100.07,6
FZ12,2012-01-27 11:30,27,100.07,100.07,100.06,100.06,22
FZ12,2012-01-30 01:30,30,100.06,100.07,100.06,100.07,36
FZ12,2012-01-30 02:00,30,100.06,100.06,100.06,100.06,2
FZ12,2012-01-30 02:30,30,100.07,100.07,100.07,100.07,1
FZ12,2012-01-30 03:30,30,100.07,100.07,100.07,100.07,7
FZ12,2012-01-30 04:00,30,100.07,100.08,100.07,100.08,44
FZ12,2012-01-30 04:30,30,100.08,100.08,100.08,100.08,7
FZ12,2012-01-30 05:00,30,100.09,100.09,100.07,100.08,28
FZ12,2012-01-30 05:30,30,100.07,100.07,100.07,100.07,17
FZ12,2012-01-30 06:00,30,100.07,100.07,100.07,100.07,55
FZ12,2012-01-30 07:00,30,100.07,100.08,100.07,100.07,60
FZ12,2012-01-30 07:30,30,100.08,100.08,100.07,100.07,362
FZ12,2012-01-30 08:00,30,100.08,100.08,100.07,100.08,1271
FZ12,2012-01-30 08:30,30,100.08,100.08,100.08,100.08,149
FZ12,2012-01-30 09:00,30,100.08,100.08,100.07,100.08,255
FZ12,2012-01-30 09:30,30,100.08,100.08,100.08,100.08,10
FZ12,2012-01-30 10:00,30,100.08,100.08,100.07,100.07,611
FZ12,2012-01-30 10:30,30,100.08,100.08,100.07,100.07,157
FZ12,2012-01-30 22:00,31,100.07,100.07,100.07,100.07,1
FZ12,2012-01-31 01:30,31,100.08,100.08,100.07,100.07,309
FZ12,2012-01-31 02:00,31,100.07,100.08,100.07,100.08,172
FZ12,2012-01-31 02:30,31,100.08,100.08,100.07,100.07,586
FZ12,2012-01-31 03:00,31,100.07,100.08,100.07,100.07,85
FZ12,2012-01-31 04:00,31,100.07,100.07,100.07,100.07,18
FZ12,2012-01-31 04:30,31,100.08,100.08,100.07,100.07,3
FZ12,2012-01-31 05:00,31,100.08,100.08,100.07,100.07,53
FZ12,2012-01-31 06:00,31,100.06,100.06,100.06,100.06,56
FZ12,2012-01-31 07:00,31,100.06,100.07,100.06,100.07,60
FZ12,2012-01-31 07:30,31,100.07,100.07,100.07,100.07,2
FZ12,2012-01-31 08:00,31,100.07,100.08,100.06,100.08,243
FZ12,2012-01-31 08:30,31,100.08,100.08,100.08,100.08,12
FZ12,2012-01-31 09:00,31,100.08,100.09,100.08,100.08,73
FZ12,2012-01-31 09:30,31,100.09,100.09,100.09,100.09,2
FZ12,2012-01-31 10:00,31,100.09,100.1,100.09,100.09,1369
FZ12,2012-01-31 10:30,31,100.09,100.11,100.09,100.1,345
FZ12,2012-01-31 11:00,31,100.1,100.11,100.1,100.11,103
FZ12,2012-01-31 11:30,31,100.11,100.11,100.1,100.1,71
FZ12,2012-02-01 01:30,1,100.11,100.11,100.1,100.1,493
FZ12,2012-02-01 02:00,1,100.1,100.11,100.1,100.1,492
FZ12,2012-02-01 02:30,1,100.11,100.11,100.11,100.11,1
FZ12,2012-02-01 03:00,1,100.1,100.1,100.09,100.09,593
FZ12,2012-02-01 03:30,1,100.1,100.1,100.1,100.1,491
FZ12,2012-02-01 04:00,1,100.1,100.1,100.1,100.1,16
FZ12,2012-02-01 04:30,1,100.1,100.1,100.1,100.1,1
FZ12,2012-02-01 05:00,1,100.1,100.1,100.1,100.1,16
FZ12,2012-02-01 05:30,1,100.09,100.1,100.09,100.1,71
FZ12,2012-02-01 06:00,1,100.1,100.1,100.1,100.1,46
FZ12,2012-02-01 06:30,1,100.09,100.09,100.09,100.09,11
FZ12,2012-02-01 07:00,1,100.1,100.11,100.09,100.11,690
FZ12,2012-02-01 07:30,1,100.1,100.11,100.1,100.1,196
FZ12,2012-02-01 08:00,1,100.11,100.11,100.09,100.11,92
FZ12,2012-02-01 08:30,1,100.1,100.1,100.1,100.1,6
FZ12,2012-02-01 09:00,1,100.1,100.11,100.1,100.1,152
FZ12,2012-02-01 09:30,1,100.1,100.1,100.1,100.1,1
FZ12,2012-02-01 10:00,1,100.1,100.11,100.1,100.1,310
FZ12,2012-02-01 10:30,1,100.1,100.1,100.1,100.1,108
FZ12,2012-02-01 11:00,1,100.09,100.09,100.09,100.09,31
FZ12,2012-02-01 11:30,1,100.09,100.09,100.09,100.09,3
FZ12,2012-02-02 01:30,2,100.09,100.1,100.09,100.1,13
FZ12,2012-02-02 02:00,2,100.09,100.1,100.09,100.09,355
FZ12,2012-02-02 02:30,2,100.1,100.1,100.09,100.1,132
FZ12,2012-02-02 03:00,2,100.09,100.09,100.09,100.09,45
FZ12,2012-02-02 03:30,2,100.09,100.09,100.09,100.09,37
FZ12,2012-02-02 04:00,2,100.08,100.08,100.08,100.08,7
FZ12,2012-02-02 04:30,2,100.09,100.09,100.09,100.09,339
FZ12,2012-02-02 05:30,2,100.08,100.09,100.08,100.09,88
FZ12,2012-02-02 06:00,2,100.09,100.09,100.08,100.09,27
FZ12,2012-02-02 07:00,2,100.09,100.09,100.08,100.08,10
FZ12,2012-02-02 07:30,2,100.09,100.09,100.08,100.09,694
FZ12,2012-02-02 08:00,2,100.08,100.09,100.08,100.09,534
FZ12,2012-02-02 08:30,2,100.09,100.09,100.09,100.09,126
FZ12,2012-02-02 09:00,2,100.09,100.09,100.08,100.09,339
FZ12,2012-02-02 09:30,2,100.09,100.09,100.09,100.09,2
FZ12,2012-02-02 10:00,2,100.08,100.09,100.08,100.09,139
FZ12,2012-02-02 10:30,2,100.09,100.09,100.08,100.08,644
FZ12,2012-02-02 11:00,2,100.09,100.09,100.09,100.09,175
FZ12,2012-02-02 11:30,2,100.09,100.09,100.08,100.09,87
FZ12,2012-02-03 01:30,3,100.08,100.1,100.08,100.09,581
FZ12,2012-02-03 02:00,3,100.09,100.09,100.09,100.09,106
FZ12,2012-02-03 02:30,3,100.09,100.09,100.09,100.09,3
FZ12,2012-02-03 03:00,3,100.08,100.08,100.08,100.08,7
FZ12,2012-02-03 04:00,3,100.08,100.09,100.08,100.08,91
FZ12,2012-02-03 04:30,3,100.08,100.08,100.08,100.08,3
FZ12,2012-02-03 05:00,3,100.08,100.08,100.08,100.08,28
FZ12,2012-02-03 05:30,3,100.08,100.08,100.08,100.08,11
FZ12,2012-02-03 06:00,3,100.08,100.08,100.08,100.08,189
FZ12,2012-02-03 06:30,3,100.08,100.08,100.08,100.08,114
FZ12,2012-02-03 07:00,3,100.07,100.08,100.07,100.07,40
FZ12,2012-02-03 07:30,3,100.07,100.08,100.06,100.07,2145
FZ12,2012-02-03 08:00,3,100.06,100.07,100.06,100.06,207
FZ12,2012-02-03 08:30,3,100.07,100.07,100.07,100.07,20
FZ12,2012-02-03 09:00,3,100.06,100.07,100.06,100.07,527
FZ12,2012-02-03 09:30,3,100.07,100.07,100.07,100.07,2
FZ12,2012-02-03 10:00,3,100.07,100.07,100.06,100.06,431
FZ12,2012-02-03 10:30,3,100.07,100.07,100.07,100.07,16
FZ12,2012-02-06 01:30,6,100.06,100.07,100.06,100.07,19
FZ12,2012-02-06 02:00,6,100.06,100.07,100.06,100.06,74
FZ12,2012-02-06 02:30,6,100.06,100.06,100.06,100.06,46
FZ12,2012-02-06 03:00,6,100.07,100.08,100.07,100.08,440
FZ12,2012-02-06 03:30,6,100.07,100.07,100.07,100.07,166
FZ12,2012-02-06 04:00,6,100.07,100.08,100.06,100.08,286
FZ12,2012-02-06 04:30,6,100.08,100.08,100.08,100.08,825
FZ12,2012-02-06 05:00,6,100.07,100.07,100.07,100.07,33
FZ12,2012-02-06 05:30,6,100.08,100.08,100.08,100.08,2
FZ12,2012-02-06 06:00,6,100.07,100.07,100.07,100.07,108
FZ12,2012-02-06 07:00,6,100.07,100.07,100.07,100.07,70
FZ12,2012-02-06 07:30,6,100.08,100.08,100.08,100.08,7
FZ12,2012-02-06 08:00,6,100.08,100.08,100.07,100.07,43
FZ12,2012-02-06 08:30,6,100.08,100.08,100.08,100.08,6
FZ12,2012-02-06 09:00,6,100.08,100.08,100.07,100.07,37
FZ12,2012-02-06 09:30,6,100.07,100.08,100.07,100.08,19
FZ12,2012-02-06 10:00,6,100.07,100.08,100.07,100.07,522
FZ12,2012-02-06 11:00,6,100.08,100.08,100.07,100.07,8
FZ12,2012-02-07 01:00,7,100.07,100.07,100.07,100.07,1
FZ12,2012-02-07 01:30,7,100.06,100.07,100.06,100.07,119
FZ12,2012-02-07 02:00,7,100.07,100.08,100.07,100.08,141
FZ12,2012-02-07 02:30,7,100.08,100.09,100.08,100.08,295
FZ12,2012-02-07 03:00,7,100.08,100.08,100.08,100.08,10
FZ12,2012-02-07 03:30,7,100.08,100.08,100.08,100.08,4
FZ12,2012-02-07 04:00,7,100.07,100.08,100.07,100.07,31
FZ12,2012-02-07 05:00,7,100.07,100.08,100.07,100.07,820
FZ12,2012-02-07 06:00,7,100.07,100.1,100.07,100.09,986
FZ12,2012-02-07 06:30,7,100.09,100.09,100.08,100.09,217
FZ12,2012-02-07 07:00,7,100.09,100.09,100.08,100.08,55
FZ12,2012-02-07 07:30,7,100.08,100.08,100.08,100.08,15
FZ12,2012-02-07 08:00,7,100.07,100.08,100.07,100.08,131
FZ12,2012-02-07 08:30,7,100.08,100.08,100.08,100.08,163
FZ12,2012-02-07 09:00,7,100.07,100.07,100.07,100.07,11
FZ12,2012-02-07 09:30,7,100.07,100.08,100.07,100.07,918
FZ12,2012-02-07 10:00,7,100.07,100.07,100.07,100.07,29
FZ12,2012-02-07 10:30,7,100.07,100.07,100.07,100.07,1
FZ12,2012-02-07 11:00,7,100.07,100.07,100.07,100.07,8
FZ12,2012-02-07 11:30,7,100.07,100.08,100.07,100.08,24
FZ12,2012-02-08 01:30,8,100.08,100.08,100.07,100.08,106
FZ12,2012-02-08 02:00,8,100.08,100.08,100.07,100.07,52
FZ12,2012-02-08 02:30,8,100.07,100.07,100.07,100.07,1
FZ12,2012-02-08 03:00,8,100.08,100.08,100.08,100.08,8
FZ12,2012-02-08 03:30,8,100.08,100.08,100.08,100.08,1
FZ12,2012-02-08 04:00,8,100.07,100.08,100.07,100.08,15
FZ12,2012-02-08 04:30,8,100.07,100.07,100.07,100.07,2
FZ12,2012-02-08 05:00,8,100.07,100.08,100.07,100.08,12
FZ12,2012-02-08 06:00,8,100.07,100.08,100.07,100.08,24
FZ12,2012-02-08 06:30,8,100.07,100.07,100.07,100.07,22
FZ12,2012-02-08 07:00,8,100.07,100.08,100.06,100.07,1371
FZ12,2012-02-08 07:30,8,100.07,100.07,100.06,100.06,88
FZ12,2012-02-08 08:00,8,100.06,100.07,100.06,100.07,148
FZ12,2012-02-08 09:00,8,100.06,100.07,100.06,100.07,47
FZ12,2012-02-08 09:30,8,100.07,100.07,100.06,100.06,12
FZ12,2012-02-08 10:00,8,100.06,100.07,100.06,100.06,431
FZ12,2012-02-08 10:30,8,100.07,100.07,100.06,100.06,46
FZ12,2012-02-08 11:00,8,100.06,100.06,100.06,100.06,15
FZ12,2012-02-08 11:30,8,100.07,100.07,100.06,100.06,87
FZ12,2012-02-09 01:30,9,100.06,100.07,100.06,100.07,118
FZ12,2012-02-09 02:00,9,100.07,100.07,100.06,100.07,426
FZ12,2012-02-09 02:30,9,100.07,100.07,100.07,100.07,192
FZ12,2012-02-09 03:00,9,100.06,100.06,100.06,100.06,2
FZ12,2012-02-09 03:30,9,100.07,100.07,100.07,100.07,2712
FZ12,2012-02-09 04:00,9,100.07,100.07,100.06,100.06,32
FZ12,2012-02-09 04:30,9,100.07,100.07,100.07,100.07,49
FZ12,2012-02-09 05:00,9,100.06,100.07,100.06,100.07,51
FZ12,2012-02-09 05:30,9,100.07,100.07,100.07,100.07,78
FZ12,2012-02-09 06:00,9,100.06,100.06,100.05,100.06,1205
FZ12,2012-02-09 06:30,9,100.06,100.06,100.06,100.06,233
FZ12,2012-02-09 07:00,9,100.06,100.07,100.05,100.06,446
FZ12,2012-02-09 07:30,9,100.06,100.06,100.06,100.06,4
FZ12,2012-02-09 08:00,9,100.05,100.06,100.03,100.04,1310
FZ12,2012-02-09 08:30,9,100.05,100.05,100.05,100.05,641
FZ12,2012-02-09 09:00,9,100.05,100.05,100.04,100.05,95
FZ12,2012-02-09 09:30,9,100.04,100.05,100.04,100.05,214
FZ12,2012-02-09 10:00,9,100.04,100.04,100.04,100.04,1286
FZ12,2012-02-09 10:30,9,100.04,100.04,100.04,100.04,101
FZ12,2012-02-09 11:00,9,100.04,100.04,100.04,100.04,5
FZ12,2012-02-09 11:30,9,100.04,100.04,100.04,100.04,263
FZ12,2012-02-09 12:00,9,100.04,100.04,100.04,100.04,10
FZ12,2012-02-09 18:30,10,100.04,100.04,100.04,100.04,5
FZ12,2012-02-09 21:00,10,100.04,100.04,100.04,100.04,10
FZ12,2012-02-10 01:30,10,100.03,100.04,100.02,100.03,597
FZ12,2012-02-10 02:00,10,100.02,100.04,100.02,100.04,674
FZ12,2012-02-10 02:30,10,100.04,100.04,100.04,100.04,43
FZ12,2012-02-10 03:00,10,100.05,100.05,100.04,100.04,29
FZ12,2012-02-10 03:30,10,100.04,100.04,100.04,100.04,18
FZ12,2012-02-10 04:00,10,100.04,100.05,100.04,100.04,99
FZ12,2012-02-10 04:30,10,100.04,100.04,100.04,100.04,423
FZ12,2012-02-10 05:00,10,100.03,100.04,100.03,100.04,178
FZ12,2012-02-10 05:30,10,100.04,100.04,100.04,100.04,21
FZ12,2012-02-10 06:00,10,100.04,100.05,100.03,100.05,350
FZ12,2012-02-10 06:30,10,100.05,100.05,100.05,100.05,192
FZ12,2012-02-10 07:00,10,100.05,100.05,100.04,100.05,1400
FZ12,2012-02-10 07:30,10,100.05,100.06,100.05,100.05,302
FZ12,2012-02-10 08:00,10,100.05,100.05,100.05,100.05,218
FZ12,2012-02-10 08:30,10,100.05,100.05,100.05,100.05,92
FZ12,2012-02-10 09:00,10,100.05,100.05,100.04,100.04,79
FZ12,2012-02-10 09:30,10,100.04,100.05,100.04,100.04,11
FZ12,2012-02-10 10:00,10,100.04,100.05,100.04,100.04,295
FZ12,2012-02-10 10:30,10,100.05,100.05,100.05,100.05,20
FZ12,2012-02-10 11:00,10,100.05,100.05,100.05,100.05,206
FZ12,2012-02-10 12:00,10,100.05,100.05,100.05,100.05,1
FZ12,2012-02-10 14:00,10,100.05,100.05,100.05,100.05,2
FZ12,2012-02-13 01:30,13,100.02,100.05,100.02,100.03,780
FZ12,2012-02-13 02:00,13,100.03,100.03,100.02,100.02,367
FZ12,2012-02-13 02:30,13,100.02,100.02,100.01,100.02,315
FZ12,2012-02-13 03:30,13,100.02,100.02,100.02,100.02,266
FZ12,2012-02-13 04:00,13,100.02,100.03,100.02,100.03,159
FZ12,2012-02-13 04:30,13,100.02,100.03,100.02,100.03,15
FZ12,2012-02-13 05:00,13,100.02,100.02,100.01,100.01,284
FZ12,2012-02-13 05:30,13,100.01,100.02,100,100.01,1636
FZ12,2012-02-13 06:00,13,100,100.01,100,100.01,326
FZ12,2012-02-13 06:30,13,100,100.01,100,100.01,474
FZ12,2012-02-13 07:00,13,100,100,100,100,108
FZ12,2012-02-13 07:30,13,100.01,100.02,100.01,100.01,1455
FZ12,2012-02-13 08:00,13,100.01,100.02,100.01,100.02,183
FZ12,2012-02-13 08:30,13,100.02,100.02,100.02,100.02,72
FZ12,2012-02-13 09:00,13,100.01,100.01,100,100.01,1197
FZ12,2012-02-13 09:30,13,100.01,100.02,100.01,100.01,16
FZ12,2012-02-13 10:00,13,100.01,100.01,100,100,241
FZ12,2012-02-13 10:30,13,100.01,100.01,100,100.01,928
FZ12,2012-02-13 11:00,13,100,100,100,100,821
FZ12,2012-02-13 11:30,13,100.01,100.01,100,100,239
FZ12,2012-02-13 16:00,13,100,100,100,100,1
FZ12,2012-02-13 16:30,13,100,100,100,100,1
FZ12,2012-02-13 17:00,13,100,100,100,100,1
FZ12,2012-02-13 18:30,14,100,100,100,100,1
FZ12,2012-02-14 01:30,14,100,100.03,100,100.01,3105
FZ12,2012-02-14 02:00,14,100.01,100.02,100.01,100.01,799
FZ12,2012-02-14 02:30,14,100.01,100.02,100.01,100.02,745
FZ12,2012-02-14 03:00,14,100.02,100.02,100.02,100.02,15
FZ12,2012-02-14 03:30,14,100.01,100.01,100,100.01,992
FZ12,2012-02-14 04:00,14,100.01,100.01,100,100,113
FZ12,2012-02-14 04:30,14,100,100,100,100,5
FZ12,2012-02-14 05:00,14,100,100,100,100,22
FZ12,2012-02-14 06:00,14,100.01,100.01,100.01,100.01,383
FZ12,2012-02-14 06:30,14,100.01,100.01,100.01,100.01,241
FZ12,2012-02-14 07:00,14,100.02,100.02,100.01,100.01,71
FZ12,2012-02-14 07:30,14,100.01,100.01,100.01,100.01,2
FZ12,2012-02-14 08:00,14,100.01,100.02,100.01,100.01,125
FZ12,2012-02-14 08:30,14,100.01,100.01,100.01,100.01,9
FZ12,2012-02-14 09:00,14,100.01,100.01,100.01,100.01,90
FZ12,2012-02-14 09:30,14,100.01,100.02,100.01,100.02,536
FZ12,2012-02-14 10:00,14,100.01,100.03,100.01,100.02,585
FZ12,2012-02-14 10:30,14,100.03,100.03,100.03,100.03,110
FZ12,2012-02-14 11:00,14,100.03,100.03,100.03,100.03,1
FZ12,2012-02-14 11:30,14,100.03,100.03,100.02,100.03,39
FZ12,2012-02-14 16:00,14,100.03,100.03,100.03,100.03,1
FZ12,2012-02-15 01:30,15,100.02,100.02,100.01,100.01,370
FZ12,2012-02-15 02:00,15,100.01,100.02,100.01,100.01,44
FZ12,2012-02-15 02:30,15,100.01,100.02,100.01,100.02,158
FZ12,2012-02-15 03:00,15,100.02,100.03,100.02,100.02,2501
FZ12,2012-02-15 03:30,15,100.02,100.04,100.02,100.03,122
FZ12,2012-02-15 04:00,15,100.03,100.03,100.02,100.02,24
FZ12,2012-02-15 04:30,15,100.03,100.03,100.03,100.03,25
FZ12,2012-02-15 05:00,15,100.02,100.02,100.02,100.02,22
FZ12,2012-02-15 05:30,15,100.02,100.02,100.02,100.02,4
FZ12,2012-02-15 06:00,15,100.02,100.03,100.02,100.03,147
FZ12,2012-02-15 06:30,15,100.03,100.03,100.03,100.03,21
FZ12,2012-02-15 07:00,15,100.03,100.05,100.03,100.04,330
FZ12,2012-02-15 07:30,15,100.04,100.04,100.04,100.04,69
FZ12,2012-02-15 08:00,15,100.04,100.04,100.04,100.04,25
FZ12,2012-02-15 08:30,15,100.03,100.04,100.03,100.04,2149
FZ12,2012-02-15 09:00,15,100.04,100.04,100.03,100.04,93
FZ12,2012-02-15 09:30,15,100.04,100.05,100.03,100.04,52
FZ12,2012-02-15 10:00,15,100.04,100.06,100.04,100.05,2212
FZ12,2012-02-15 10:30,15,100.05,100.05,100.05,100.05,12
FZ12,2012-02-15 11:00,15,100.05,100.05,100.05,100.05,13
FZ12,2012-02-15 11:30,15,100.05,100.05,100.05,100.05,11
FZ12,2012-02-16 01:30,16,100.06,100.06,100.05,100.06,300
FZ12,2012-02-16 02:00,16,100.05,100.06,100.05,100.06,68
FZ12,2012-02-16 02:30,16,100.06,100.08,100.05,100.08,1278
FZ12,2012-02-16 03:00,16,100.08,100.08,100.08,100.08,44
FZ12,2012-02-16 04:00,16,100.09,100.09,100.08,100.08,185
FZ12,2012-02-16 04:30,16,100.08,100.08,100.08,100.08,17
FZ12,2012-02-16 05:00,16,100.08,100.09,100.08,100.09,52
FZ12,2012-02-16 05:30,16,100.07,100.08,100.07,100.08,43
FZ12,2012-02-16 06:00,16,100.09,100.09,100.08,100.08,162
FZ12,2012-02-16 06:30,16,100.08,100.08,100.08,100.08,5
FZ12,2012-02-16 07:00,16,100.08,100.09,100.08,100.08,252
FZ12,2012-02-16 07:30,16,100.07,100.08,100.07,100.08,17
FZ12,2012-02-16 08:00,16,100.08,100.08,100.06,100.06,242
FZ12,2012-02-16 08:30,16,100.07,100.07,100.07,100.07,49
FZ12,2012-02-16 09:00,16,100.07,100.07,100.07,100.07,98
FZ12,2012-02-16 09:30,16,100.06,100.07,100.06,100.07,90
FZ12,2012-02-16 10:00,16,100.07,100.08,100.07,100.07,1565
FZ12,2012-02-16 10:30,16,100.06,100.07,100.05,100.05,1930
FZ12,2012-02-16 11:00,16,100.05,100.05,100.04,100.04,90
FZ12,2012-02-16 11:30,16,100.05,100.05,100.04,100.04,113
FZ12,2012-02-16 15:00,16,100.04,100.04,100.04,100.04,80
FZ12,2012-02-17 01:30,17,100.05,100.05,100.04,100.05,555
FZ12,2012-02-17 02:00,17,100.05,100.05,100.05,100.05,404
FZ12,2012-02-17 02:30,17,100.05,100.06,100.05,100.06,651
FZ12,2012-02-17 03:00,17,100.04,100.04,100.04,100.04,41
FZ12,2012-02-17 03:30,17,100.04,100.04,100.04,100.04,1
FZ12,2012-02-17 04:00,17,100.04,100.04,100.04,100.04,19
FZ12,2012-02-17 04:30,17,100.04,100.04,100.04,100.04,2
FZ12,2012-02-17 05:00,17,100.05,100.05,100.04,100.04,38
FZ12,2012-02-17 05:30,17,100.04,100.05,100.04,100.05,67
FZ12,2012-02-17 06:00,17,100.05,100.05,100.04,100.05,45
FZ12,2012-02-17 07:00,17,100.04,100.04,100.04,100.04,109
FZ12,2012-02-17 07:30,17,100.05,100.05,100.04,100.05,1810
FZ12,2012-02-17 08:00,17,100.05,100.05,100.05,100.05,15
FZ12,2012-02-17 08:30,17,100.05,100.05,100.05,100.05,73
FZ12,2012-02-17 09:00,17,100.06,100.06,100.05,100.05,5
FZ12,2012-02-17 09:30,17,100.06,100.06,100.05,100.05,1198
FZ12,2012-02-17 10:00,17,100.06,100.06,100.05,100.05,639
FZ12,2012-02-17 10:30,17,100.05,100.06,100.05,100.06,18
FZ12,2012-02-17 11:00,17,100.06,100.06,100.06,100.06,126
FZ12,2012-02-17 11:30,17,100.05,100.05,100.05,100.05,9
FZ12,2012-02-17 16:30,17,100.05,100.05,100.05,100.05,2
FZ12,2012-02-20 01:30,20,100.05,100.05,100.04,100.04,395
FZ12,2012-02-20 02:00,20,100.04,100.04,100.04,100.04,176
FZ12,2012-02-20 02:30,20,100.04,100.05,100.04,100.05,23
FZ12,2012-02-20 03:00,20,100.05,100.05,100.05,100.05,11
FZ12,2012-02-20 04:00,20,100.05,100.05,100.05,100.05,1
FZ12,2012-02-20 05:00,20,100.04,100.04,100.04,100.04,46
FZ12,2012-02-20 06:00,20,100.05,100.05,100.05,100.05,40
FZ12,2012-02-20 07:00,20,100.05,100.05,100.04,100.04,49
FZ12,2012-02-20 08:00,20,100.05,100.05,100.05,100.05,3
FZ12,2012-02-20 08:30,20,100.05,100.05,100.04,100.04,138
FZ12,2012-02-20 09:00,20,100.04,100.04,100.04,100.04,157
FZ12,2012-02-20 09:30,20,100.04,100.04,100.04,100.04,15
FZ12,2012-02-20 10:00,20,100.04,100.04,100.04,100.04,420
FZ12,2012-02-20 11:00,20,100.04,100.04,100.04,100.04,70
FZ12,2012-02-20 14:00,20,100.04,100.04,100.04,100.04,1
FZ12,2012-02-21 01:30,21,100.04,100.04,100.03,100.03,145
FZ12,2012-02-21 02:00,21,100.03,100.03,100.02,100.03,718
FZ12,2012-02-21 02:30,21,100.02,100.03,100.02,100.02,705
FZ12,2012-02-21 03:00,21,100.02,100.02,100.02,100.02,380
FZ12,2012-02-21 03:30,21,100.03,100.03,100.02,100.02,36
FZ12,2012-02-21 04:00,21,100.02,100.02,100.02,100.02,60
FZ12,2012-02-21 05:00,21,100.02,100.02,100.02,100.02,70
FZ12,2012-02-21 05:30,21,100.02,100.02,100.02,100.02,5
FZ12,2012-02-21 06:00,21,100.02,100.03,100.02,100.03,227
FZ12,2012-02-21 06:30,21,100.02,100.03,100.01,100.01,765
FZ12,2012-02-21 07:00,21,100.02,100.02,100.01,100.01,430
FZ12,2012-02-21 07:30,21,100.02,100.02,100.01,100.02,12
FZ12,2012-02-21 08:00,21,100.01,100.02,100.01,100.02,484
FZ12,2012-02-21 08:30,21,100.02,100.03,100.01,100.03,65
FZ12,2012-02-21 09:00,21,100.02,100.03,100.02,100.02,144
FZ12,2012-02-21 09:30,21,100.03,100.03,100.02,100.02,20
FZ12,2012-02-21 10:00,21,100.02,100.02,100.01,100.02,1254
FZ12,2012-02-21 11:00,21,100.02,100.02,100.02,100.02,53
FZ12,2012-02-21 11:30,21,100.02,100.03,100.02,100.03,69
FZ12,2012-02-21 18:30,22,100.03,100.03,100.03,100.03,1
FZ12,2012-02-22 01:30,22,100.02,100.02,100.01,100.01,33
FZ12,2012-02-22 02:00,22,100.01,100.02,100.01,100.01,57
FZ12,2012-02-22 02:30,22,100.01,100.02,100.01,100.02,18
FZ12,2012-02-22 03:00,22,100.02,100.02,100.01,100.02,183
FZ12,2012-02-22 03:30,22,100.02,100.02,100.02,100.02,229
FZ12,2012-02-22 04:00,22,100.02,100.03,100.02,100.02,66
FZ12,2012-02-22 04:30,22,100.02,100.02,100.02,100.02,66
FZ12,2012-02-22 05:00,22,100.02,100.02,100.02,100.02,11
FZ12,2012-02-22 05:30,22,100.02,100.02,100.02,100.02,82
FZ12,2012-02-22 06:00,22,100.02,100.03,100.02,100.03,19
FZ12,2012-02-22 06:30,22,100.02,100.02,100.02,100.02,54
FZ12,2012-02-22 07:00,22,100.03,100.03,100.03,100.03,38
FZ12,2012-02-22 07:30,22,100.03,100.03,100.03,100.03,52
FZ12,2012-02-22 08:00,22,100.02,100.03,100.02,100.03,52
FZ12,2012-02-22 08:30,22,100.03,100.03,100.02,100.03,66
FZ12,2012-02-22 09:00,22,100.03,100.03,100.02,100.02,126
FZ12,2012-02-22 09:30,22,100.02,100.02,100.02,100.02,15
FZ12,2012-02-22 10:00,22,100.03,100.04,100.02,100.04,388
FZ12,2012-02-22 10:30,22,100.04,100.04,100.03,100.04,190
FZ12,2012-02-22 11:30,22,100.04,100.04,100.04,100.04,2
FZ12,2012-02-23 01:30,23,100.03,100.03,100.02,100.02,37
FZ12,2012-02-23 02:00,23,100.03,100.03,100.03,100.03,35
FZ12,2012-02-23 02:30,23,100.03,100.06,100.03,100.05,257
FZ12,2012-02-23 03:00,23,100.05,100.05,100.05,100.05,410
FZ12,2012-02-23 03:30,23,100.05,100.05,100.05,100.05,110
FZ12,2012-02-23 04:00,23,100.05,100.05,100.05,100.05,216
FZ12,2012-02-23 04:30,23,100.05,100.05,100.05,100.05,132
FZ12,2012-02-23 05:00,23,100.05,100.06,100.05,100.06,34
FZ12,2012-02-23 05:30,23,100.06,100.06,100.06,100.06,1
FZ12,2012-02-23 06:00,23,100.06,100.06,100.06,100.06,99
FZ12,2012-02-23 06:30,23,100.06,100.06,100.06,100.06,3
FZ12,2012-02-23 07:00,23,100.06,100.06,100.06,100.06,222
FZ12,2012-02-23 07:30,23,100.05,100.05,100.05,100.05,242
FZ12,2012-02-23 08:00,23,100.05,100.06,100.05,100.06,98
FZ12,2012-02-23 08:30,23,100.06,100.06,100.05,100.06,65
FZ12,2012-02-23 09:00,23,100.06,100.06,100.06,100.06,216
FZ12,2012-02-23 09:30,23,100.06,100.06,100.05,100.06,86
FZ12,2012-02-23 10:00,23,100.06,100.07,100.06,100.07,359
FZ12,2012-02-23 10:30,23,100.06,100.06,100.06,100.06,12
FZ12,2012-02-23 11:00,23,100.05,100.06,100.05,100.06,24
FZ12,2012-02-23 11:30,23,100.05,100.05,100.05,100.05,2
FZ12,2012-02-23 21:30,24,100.05,100.05,100.05,100.05,1
FZ12,2012-02-24 01:30,24,100.07,100.07,100.05,100.06,786
FZ12,2012-02-24 02:00,24,100.06,100.06,100.06,100.06,8
FZ12,2012-02-24 02:30,24,100.05,100.05,100.05,100.05,3
FZ12,2012-02-24 03:00,24,100.05,100.05,100.05,100.05,2
FZ12,2012-02-24 04:00,24,100.06,100.06,100.05,100.05,295
FZ12,2012-02-24 04:30,24,100.05,100.05,100.05,100.05,23
FZ12,2012-02-24 05:00,24,100.06,100.06,100.06,100.06,58
FZ12,2012-02-24 05:30,24,100.06,100.06,100.05,100.05,292
FZ12,2012-02-24 06:00,24,100.05,100.06,100.05,100.06,66
FZ12,2012-02-24 06:30,24,100.06,100.06,100.06,100.06,114
FZ12,2012-02-24 07:00,24,100.06,100.06,100.05,100.06,185
FZ12,2012-02-24 07:30,24,100.06,100.06,100.06,100.06,30
FZ12,2012-02-24 08:00,24,100.05,100.06,100.05,100.06,46
FZ12,2012-02-24 08:30,24,100.05,100.05,100.05,100.05,70
FZ12,2012-02-24 09:00,24,100.05,100.06,100.05,100.05,28
FZ12,2012-02-24 09:30,24,100.06,100.06,100.05,100.05,3
FZ12,2012-02-24 10:00,24,100.06,100.06,100.06,100.06,989
FZ12,2012-02-24 10:30,24,100.06,100.06,100.06,100.06,43
FZ12,2012-02-24 11:30,24,100.06,100.06,100.06,100.06,1
FZ12,2012-02-27 01:30,27,100.07,100.1,100.07,100.07,2197
FZ12,2012-02-27 02:00,27,100.07,100.07,100.07,100.07,715
FZ12,2012-02-27 02:30,27,100.08,100.08,100.08,100.08,168
FZ12,2012-02-27 03:00,27,100.08,100.08,100.08,100.08,21
FZ12,2012-02-27 04:00,27,100.07,100.09,100.07,100.08,325
FZ12,2012-02-27 04:30,27,100.08,100.09,100.08,100.08,174
FZ12,2012-02-27 05:00,27,100.09,100.09,100.08,100.08,98
FZ12,2012-02-27 05:30,27,100.09,100.09,100.08,100.08,55
FZ12,2012-02-27 06:00,27,100.08,100.09,100.08,100.09,162
FZ12,2012-02-27 06:30,27,100.09,100.09,100.09,100.09,2
FZ12,2012-02-27 07:00,27,100.09,100.09,100.08,100.08,132
FZ12,2012-02-27 07:30,27,100.08,100.08,100.08,100.08,25
FZ12,2012-02-27 08:00,27,100.08,100.09,100.08,100.09,257
FZ12,2012-02-27 09:00,27,100.09,100.09,100.09,100.09,147
FZ12,2012-02-27 09:30,27,100.09,100.09,100.08,100.09,307
FZ12,2012-02-27 10:00,27,100.08,100.1,100.08,100.1,959
FZ12,2012-02-27 10:30,27,100.1,100.1,100.1,100.1,282
FZ12,2012-02-27 11:00,27,100.1,100.1,100.1,100.1,15
FZ12,2012-02-27 11:30,27,100.1,100.1,100.1,100.1,19
FZ12,2012-02-28 01:30,28,100.1,100.1,100.09,100.09,185
FZ12,2012-02-28 02:00,28,100.09,100.09,100.09,100.09,529
FZ12,2012-02-28 02:30,28,100.09,100.09,100.09,100.09,11
FZ12,2012-02-28 03:00,28,100.09,100.09,100.08,100.08,134
FZ12,2012-02-28 03:30,28,100.08,100.08,100.07,100.08,56
FZ12,2012-02-28 04:00,28,100.07,100.08,100.07,100.08,36
FZ12,2012-02-28 04:30,28,100.08,100.08,100.08,100.08,9
FZ12,2012-02-28 05:00,28,100.08,100.08,100.08,100.08,24
FZ12,2012-02-28 05:30,28,100.08,100.08,100.08,100.08,27
FZ12,2012-02-28 06:00,28,100.07,100.08,100.07,100.07,83
FZ12,2012-02-28 06:30,28,100.07,100.07,100.06,100.07,5
FZ12,2012-02-28 07:00,28,100.08,100.08,100.07,100.07,53
FZ12,2012-02-28 08:00,28,100.07,100.08,100.07,100.08,27
FZ12,2012-02-28 08:30,28,100.08,100.09,100.07,100.08,470
FZ12,2012-02-28 09:00,28,100.07,100.08,100.07,100.07,89
FZ12,2012-02-28 09:30,28,100.07,100.08,100.07,100.08,50
FZ12,2012-02-28 10:00,28,100.07,100.08,100.07,100.07,748
FZ12,2012-02-28 10:30,28,100.07,100.07,100.07,100.07,45
FZ12,2012-02-28 11:00,28,100.07,100.08,100.07,100.08,54
FZ12,2012-02-28 11:30,28,100.08,100.08,100.08,100.08,77
FZ12,2012-02-29 01:30,29,100.08,100.08,100.08,100.08,71
FZ12,2012-02-29 02:00,29,100.08,100.08,100.08,100.08,10
FZ12,2012-02-29 02:30,29,100.07,100.07,100.07,100.07,3
FZ12,2012-02-29 03:00,29,100.08,100.08,100.07,100.07,114
FZ12,2012-02-29 03:30,29,100.07,100.07,100.07,100.07,29
FZ12,2012-02-29 04:00,29,100.08,100.08,100.07,100.08,33
FZ12,2012-02-29 04:30,29,100.07,100.07,100.07,100.07,34
FZ12,2012-02-29 05:00,29,100.07,100.07,100.07,100.07,106
FZ12,2012-02-29 05:30,29,100.06,100.06,100.06,100.06,3
FZ12,2012-02-29 06:00,29,100.06,100.07,100.06,100.07,56
FZ12,2012-02-29 07:00,29,100.07,100.07,100.07,100.07,38
FZ12,2012-02-29 07:30,29,100.07,100.07,100.07,100.07,34
FZ12,2012-02-29 08:00,29,100.07,100.07,100.06,100.06,27
FZ12,2012-02-29 08:30,29,100.07,100.07,100.07,100.07,49
FZ12,2012-02-29 09:00,29,100.06,100.06,100.06,100.06,24
FZ12,2012-02-29 09:30,29,100.06,100.07,100.06,100.06,143
FZ12,2012-02-29 10:00,29,100.07,100.07,100.06,100.06,445
FZ12,2012-02-29 10:30,29,100.07,100.08,100.07,100.07,109
FZ12,2012-02-29 11:00,29,100.07,100.07,100.07,100.07,5
FZ12,2012-02-29 11:30,29,100.07,100.07,100.06,100.07,65
FZ12,2012-03-01 01:30,1,100.08,100.08,100.07,100.07,804
FZ12,2012-03-01 02:00,1,100.06,100.07,100.06,100.07,101
FZ12,2012-03-01 02:30,1,100.06,100.06,100.06,100.06,1
FZ12,2012-03-01 03:00,1,100.07,100.07,100.06,100.07,230
FZ12,2012-03-01 03:30,1,100.06,100.06,100.06,100.06,47
FZ12,2012-03-01 04:00,1,100.06,100.07,100.06,100.07,46
FZ12,2012-03-01 04:30,1,100.06,100.06,100.06,100.06,23
FZ12,2012-03-01 05:00,1,100.06,100.07,100.06,100.07,144
FZ12,2012-03-01 05:30,1,100.06,100.06,100.06,100.06,88
FZ12,2012-03-01 06:00,1,100.06,100.06,100.06,100.06,583
FZ12,2012-03-01 06:30,1,100.05,100.05,100.05,100.05,2
FZ12,2012-03-01 07:00,1,100.05,100.05,100.05,100.05,42
FZ12,2012-03-01 07:30,1,100.05,100.05,100.05,100.05,30
FZ12,2012-03-01 08:00,1,100.05,100.06,100.05,100.06,107
FZ12,2012-03-01 08:30,1,100.05,100.06,100.05,100.06,46
FZ12,2012-03-01 09:00,1,100.05,100.06,100.05,100.05,1685
FZ12,2012-03-01 09:30,1,100.05,100.05,100.04,100.05,1279
FZ12,2012-03-01 10:00,1,100.05,100.05,100.03,100.04,951
FZ12,2012-03-01 10:30,1,100.03,100.04,100.03,100.04,13
FZ12,2012-03-01 11:00,1,100.04,100.04,100.04,100.04,99
FZ12,2012-03-01 11:30,1,100.04,100.04,100.04,100.04,108
FZ12,2012-03-02 01:30,2,100.04,100.04,100.03,100.03,160
FZ12,2012-03-02 02:00,2,100.04,100.04,100.03,100.03,170
FZ12,2012-03-02 02:30,2,100.04,100.05,100.04,100.04,181
FZ12,2012-03-02 03:00,2,100.04,100.04,100.03,100.04,21
FZ12,2012-03-02 03:30,2,100.03,100.03,100.03,100.03,5
FZ12,2012-03-02 04:00,2,100.04,100.05,100.03,100.05,106
FZ12,2012-03-02 04:30,2,100.04,100.04,100.04,100.04,9
FZ12,2012-03-02 05:00,2,100.04,100.04,100.04,100.04,94
FZ12,2012-03-02 05:30,2,100.04,100.04,100.03,100.03,152
FZ12,2012-03-02 06:00,2,100.04,100.04,100.03,100.03,111
FZ12,2012-03-02 07:00,2,100.03,100.04,100.03,100.04,117
FZ12,2012-03-02 07:30,2,100.03,100.03,100.03,100.03,1252
FZ12,2012-03-02 08:00,2,100.04,100.04,100.03,100.03,252
FZ12,2012-03-02 08:30,2,100.03,100.04,100.03,100.04,96
FZ12,2012-03-02 09:00,2,100.03,100.03,100.02,100.03,457
FZ12,2012-03-02 09:30,2,100.03,100.03,100.03,100.03,5
FZ12,2012-03-02 10:00,2,100.03,100.04,100.03,100.04,320
FZ12,2012-03-02 10:30,2,100.04,100.04,100.03,100.03,62
FZ12,2012-03-02 11:00,2,100.04,100.04,100.02,100.02,5
FZ12,2012-03-02 11:30,2,100.03,100.03,100.03,100.03,2
FZ12,2012-03-05 01:30,5,100.01,100.04,100.01,100.04,267
FZ12,2012-03-05 02:00,5,100.03,100.04,100.02,100.03,22
FZ12,2012-03-05 02:30,5,100.02,100.02,100.02,100.02,45
FZ12,2012-03-05 03:00,5,100.03,100.03,100.03,100.03,19
FZ12,2012-03-05 03:30,5,100.03,100.03,100.03,100.03,25
FZ12,2012-03-05 04:00,5,100.02,100.03,100.02,100.02,82
FZ12,2012-03-05 05:00,5,100.02,100.03,100.02,100.02,96
FZ12,2012-03-05 05:30,5,100.02,100.02,100.02,100.02,1
FZ12,2012-03-05 06:00,5,100.02,100.03,100.02,100.03,101
FZ12,2012-03-05 06:30,5,100.03,100.03,100.03,100.03,2
FZ12,2012-03-05 07:00,5,100.02,100.02,100.02,100.02,84
FZ12,2012-03-05 07:30,5,100.02,100.02,100.02,100.02,1
FZ12,2012-03-05 08:00,5,100.03,100.03,100.02,100.03,149
FZ12,2012-03-05 08:30,5,100.02,100.02,100.02,100.02,5
FZ12,2012-03-05 09:00,5,100.02,100.02,100.02,100.02,341
FZ12,2012-03-05 09:30,5,100.02,100.02,100.01,100.01,27
FZ12,2012-03-05 10:00,5,100.01,100.02,100.01,100.02,189
FZ12,2012-03-05 10:30,5,100.02,100.02,100.02,100.02,2
FZ12,2012-03-05 11:00,5,100.01,100.02,100.01,100.02,307
FZ12,2012-03-05 11:30,5,100,100.01,100,100.01,9
FZ12,2012-03-05 20:30,6,100.01,100.01,100.01,100.01,4
FZ12,2012-03-06 01:30,6,100,100.01,100,100.01,155
FZ12,2012-03-06 02:00,6,100,100.01,100,100.01,670
FZ12,2012-03-06 02:30,6,100,100,100,100,17
FZ12,2012-03-06 03:00,6,100.01,100.01,100.01,100.01,42
FZ12,2012-03-06 03:30,6,100.01,100.01,100.01,100.01,110
FZ12,2012-03-06 04:00,6,100.01,100.02,100.01,100.01,378
FZ12,2012-03-06 05:00,6,100.02,100.02,100.01,100.01,87
FZ12,2012-03-06 05:30,6,100.02,100.02,100.01,100.01,40
FZ12,2012-03-06 06:00,6,100.01,100.01,100,100.01,204
FZ12,2012-03-06 06:30,6,100,100.02,100,100.01,101
FZ12,2012-03-06 07:00,6,100,100.01,100,100.01,148
FZ12,2012-03-06 07:30,6,100.01,100.01,100.01,100.01,11
FZ12,2012-03-06 08:00,6,100,100.01,100,100.01,70
FZ12,2012-03-06 08:30,6,100.01,100.01,100.01,100.01,4
FZ12,2012-03-06 09:00,6,100.01,100.02,100.01,100.01,167
FZ12,2012-03-06 09:30,6,100.01,100.02,100,100.01,27
FZ12,2012-03-06 10:00,6,100.01,100.01,100,100,59
FZ12,2012-03-06 10:30,6,100.01,100.02,100,100.02,32
FZ12,2012-03-06 11:00,6,100,100.02,100,100,9
FZ12,2012-03-06 11:30,6,100,100,100,100,1
FZ12,2012-03-07 01:30,7,100.02,100.02,100,100.01,232
FZ12,2012-03-07 02:00,7,100.01,100.01,100,100,5
FZ12,2012-03-07 02:30,7,100.01,100.01,100.01,100.01,35
FZ12,2012-03-07 03:00,7,100.01,100.01,100.01,100.01,26
FZ12,2012-03-07 04:00,7,100.01,100.01,100,100,180
FZ12,2012-03-07 04:30,7,100,100.01,100,100.01,4
FZ12,2012-03-07 05:00,7,100.01,100.01,100,100,212
FZ12,2012-03-07 05:30,7,100.01,100.01,100.01,100.01,23
FZ12,2012-03-07 06:00,7,100,100.01,100,100.01,224
FZ12,2012-03-07 07:00,7,100,100.01,100,100.01,71
FZ12,2012-03-07 08:00,7,100,100.01,100,100.01,206
FZ12,2012-03-07 08:30,7,100,100,99.99,100,866
FZ12,2012-03-07 09:00,7,100,100,99.99,100,160
FZ12,2012-03-07 09:30,7,100,100,100,100,466
FZ12,2012-03-07 10:00,7,100,100,99.99,99.99,211
FZ12,2012-03-07 10:30,7,99.99,100,99.99,100,21
FZ12,2012-03-07 11:30,7,99.99,99.99,99.99,99.99,81
FZ12,2012-03-07 17:00,7,99.99,99.99,99.99,99.99,1
FZ12,2012-03-07 19:30,8,99.99,99.99,99.99,99.99,1
FZ12,2012-03-08 01:30,8,99.99,99.99,99.98,99.98,786
FZ12,2012-03-08 02:00,8,99.98,99.98,99.97,99.98,295
FZ12,2012-03-08 03:00,8,99.98,99.98,99.98,99.98,86
FZ12,2012-03-08 03:30,8,99.97,99.98,99.97,99.98,51
FZ12,2012-03-08 04:00,8,99.97,99.97,99.96,99.96,2647
FZ12,2012-03-08 04:30,8,99.96,99.96,99.95,99.96,722
FZ12,2012-03-08 05:00,8,99.96,99.97,99.95,99.96,1144
FZ12,2012-03-08 05:30,8,99.96,99.97,99.96,99.97,854
FZ12,2012-03-08 06:00,8,99.96,99.96,99.96,99.96,386
FZ12,2012-03-08 06:30,8,99.96,99.96,99.96,99.96,62
FZ12,2012-03-08 07:00,8,99.95,99.96,99.95,99.96,159
FZ12,2012-03-08 07:30,8,99.96,99.96,99.96,99.96,488
FZ12,2012-03-08 08:00,8,99.96,99.96,99.96,99.96,191
FZ12,2012-03-08 08:30,8,99.96,99.96,99.96,99.96,11
FZ12,2012-03-08 09:00,8,99.96,99.97,99.95,99.97,388
FZ12,2012-03-08 09:30,8,99.97,99.99,99.97,99.99,219
FZ12,2012-03-08 10:00,8,99.97,99.98,99.96,99.97,620
FZ12,2012-03-08 11:00,8,99.97,99.97,99.97,99.97,8
FZ12,2012-03-08 11:30,8,99.96,99.97,99.96,99.97,53
FZ12,2012-03-09 01:30,9,99.97,99.97,99.96,99.96,98
FZ12,2012-03-09 02:00,9,99.96,99.97,99.96,99.97,7
FZ12,2012-03-09 02:30,9,99.96,99.97,99.96,99.97,439
FZ12,2012-03-09 03:00,9,99.97,99.97,99.96,99.97,12
FZ12,2012-03-09 03:30,9,99.97,99.97,99.97,99.97,4
FZ12,2012-03-09 04:00,9,99.96,99.97,99.96,99.96,149
FZ12,2012-03-09 04:30,9,99.97,99.97,99.97,99.97,3
FZ12,2012-03-09 05:00,9,99.96,99.97,99.96,99.96,13
FZ12,2012-03-09 05:30,9,99.97,99.97,99.97,99.97,24
FZ12,2012-03-09 06:00,9,99.96,99.96,99.96,99.96,104
FZ12,2012-03-09 06:30,9,99.96,99.96,99.96,99.96,97
FZ12,2012-03-09 07:00,9,99.96,99.97,99.96,99.97,48
FZ12,2012-03-09 08:00,9,99.96,99.96,99.96,99.96,53
FZ12,2012-03-09 08:30,9,99.97,99.97,99.97,99.97,3
FZ12,2012-03-09 09:00,9,99.97,99.97,99.96,99.96,49
FZ12,2012-03-09 09:30,9,99.96,99.97,99.96,99.96,33
FZ12,2012-03-09 10:00,9,99.96,99.97,99.96,99.97,66
FZ12,2012-03-09 10:30,9,99.97,99.97,99.97,99.97,393
FZ12,2012-03-09 11:30,9,99.96,99.97,99.96,99.96,282
FZ12,2012-03-12 02:30,12,99.96,99.97,99.96,99.97,44
FZ12,2012-03-12 03:00,12,99.96,99.96,99.96,99.96,30
FZ12,2012-03-12 03:30,12,99.96,99.96,99.96,99.96,106
FZ12,2012-03-12 04:00,12,99.96,99.97,99.96,99.97,34
FZ12,2012-03-12 04:30,12,99.97,99.97,99.96,99.97,21
FZ12,2012-03-12 05:00,12,99.96,99.96,99.96,99.96,155
FZ12,2012-03-12 05:30,12,99.96,99.96,99.96,99.96,256
FZ12,2012-03-12 06:00,12,99.96,99.97,99.96,99.97,941
FZ12,2012-03-12 06:30,12,99.97,99.98,99.97,99.97,198
FZ12,2012-03-12 07:00,12,99.97,99.97,99.97,99.97,28
FZ12,2012-03-12 07:30,12,99.98,99.98,99.98,99.98,343
FZ12,2012-03-12 08:00,12,99.98,99.98,99.97,99.97,21
FZ12,2012-03-12 08:30,12,99.97,99.97,99.97,99.97,1
FZ12,2012-03-12 09:00,12,99.97,99.97,99.96,99.96,50
FZ12,2012-03-12 09:30,12,99.96,99.96,99.96,99.96,1
FZ12,2012-03-12 10:00,12,99.97,99.97,99.97,99.97,20
FZ12,2012-03-12 10:30,12,99.97,99.98,99.97,99.98,263
FZ12,2012-03-12 11:00,12,99.97,99.97,99.96,99.97,137
FZ12,2012-03-12 11:30,12,99.96,99.96,99.96,99.96,14
FZ12,2012-03-12 12:30,12,99.97,99.98,99.97,99.98,185
FZ12,2012-03-12 19:00,13,99.98,99.98,99.98,99.98,1
FZ12,2012-03-13 02:30,13,99.97,99.97,99.96,99.97,110
FZ12,2012-03-13 03:00,13,99.96,99.97,99.96,99.97,17
FZ12,2012-03-13 03:30,13,99.97,99.97,99.97,99.97,471
FZ12,2012-03-13 04:00,13,99.97,99.97,99.97,99.97,95
FZ12,2012-03-13 04:30,13,99.97,99.97,99.97,99.97,5
FZ12,2012-03-13 05:00,13,99.97,99.97,99.96,99.96,285
FZ12,2012-03-13 05:30,13,99.96,99.97,99.96,99.97,491
FZ12,2012-03-13 06:00,13,99.97,99.97,99.96,99.96,67
FZ12,2012-03-13 06:30,13,99.97,99.97,99.96,99.96,318
FZ12,2012-03-13 07:00,13,99.96,99.96,99.96,99.96,132
FZ12,2012-03-13 07:30,13,99.96,99.97,99.96,99.97,1733
FZ12,2012-03-13 08:00,13,99.95,99.96,99.95,99.95,217
FZ12,2012-03-13 08:30,13,99.95,99.96,99.95,99.95,1271
FZ12,2012-03-13 09:00,13,99.95,99.96,99.95,99.95,990
FZ12,2012-03-13 09:30,13,99.95,99.96,99.95,99.95,871
FZ12,2012-03-13 10:00,13,99.95,99.96,99.94,99.95,723
FZ12,2012-03-13 10:30,13,99.95,99.95,99.94,99.94,66
FZ12,2012-03-13 11:00,13,99.94,99.94,99.94,99.94,93
FZ12,2012-03-13 11:30,13,99.95,99.95,99.94,99.94,1322
FZ12,2012-03-13 12:00,13,99.95,99.95,99.94,99.94,121
FZ12,2012-03-13 12:30,13,99.95,99.95,99.94,99.94,67
FZ12,2012-03-13 16:30,13,99.94,99.94,99.94,99.94,5
FZ12,2012-03-13 22:30,14,99.94,99.94,99.94,99.94,5
FZ12,2012-03-14 02:30,14,99.94,99.94,99.91,99.92,922
FZ12,2012-03-14 03:00,14,99.92,99.92,99.91,99.92,335
FZ12,2012-03-14 03:30,14,99.91,99.92,99.91,99.92,174
FZ12,2012-03-14 04:00,14,99.92,99.92,99.91,99.92,659
FZ12,2012-03-14 04:30,14,99.92,99.92,99.92,99.92,646
FZ12,2012-03-14 05:00,14,99.91,99.91,99.91,99.91,149
FZ12,2012-03-14 05:30,14,99.92,99.92,99.92,99.92,25
FZ12,2012-03-14 06:00,14,99.91,99.92,99.91,99.92,650
FZ12,2012-03-14 06:30,14,99.92,99.92,99.92,99.92,417
FZ12,2012-03-14 07:00,14,99.92,99.92,99.91,99.91,684
FZ12,2012-03-14 07:30,14,99.91,99.92,99.91,99.92,1567
FZ12,2012-03-14 08:00,14,99.92,99.92,99.91,99.91,433
FZ12,2012-03-14 08:30,14,99.91,99.91,99.91,99.91,36
FZ12,2012-03-14 09:00,14,99.91,99.92,99.9,99.9,1517
FZ12,2012-03-14 09:30,14,99.9,99.91,99.89,99.89,1165
FZ12,2012-03-14 10:00,14,99.89,99.9,99.88,99.9,985
FZ12,2012-03-14 10:30,14,99.9,99.9,99.89,99.9,783
FZ12,2012-03-14 11:00,14,99.9,99.9,99.88,99.89,339
FZ12,2012-03-14 11:30,14,99.89,99.89,99.88,99.88,50
FZ12,2012-03-14 12:00,14,99.89,99.89,99.88,99.88,54
FZ12,2012-03-14 12:30,14,99.88,99.88,99.88,99.88,38
FZ12,2012-03-14 19:00,15,99.88,99.88,99.88,99.88,11
FZ12,2012-03-15 02:30,15,99.88,99.89,99.88,99.88,473
FZ12,2012-03-15 03:00,15,99.88,99.89,99.88,99.89,744
FZ12,2012-03-15 03:30,15,99.88,99.88,99.88,99.88,78
FZ12,2012-03-15 04:00,15,99.88,99.89,99.88,99.88,388
FZ12,2012-03-15 04:30,15,99.88,99.88,99.88,99.88,5
FZ12,2012-03-15 05:00,15,99.89,99.9,99.88,99.88,92
FZ12,2012-03-15 05:30,15,99.88,99.89,99.87,99.89,321
FZ12,2012-03-15 06:00,15,99.89,99.89,99.88,99.89,89
FZ12,2012-03-15 06:30,15,99.89,99.89,99.87,99.88,3298
FZ12,2012-03-15 07:00,15,99.88,99.88,99.88,99.88,694
FZ12,2012-03-15 07:30,15,99.88,99.88,99.86,99.86,611
FZ12,2012-03-15 08:00,15,99.85,99.86,99.85,99.85,627
FZ12,2012-03-15 08:30,15,99.86,99.86,99.83,99.84,1060
FZ12,2012-03-15 09:00,15,99.83,99.85,99.83,99.83,988
FZ12,2012-03-15 09:30,15,99.84,99.85,99.83,99.85,795
FZ12,2012-03-15 10:00,15,99.85,99.85,99.85,99.85,139
FZ12,2012-03-15 10:30,15,99.84,99.84,99.84,99.84,5
FZ12,2012-03-15 11:00,15,99.84,99.85,99.84,99.84,314
FZ12,2012-03-15 11:30,15,99.84,99.85,99.84,99.85,304
FZ12,2012-03-15 12:00,15,99.85,99.85,99.85,99.85,20
FZ12,2012-03-15 12:30,15,99.85,99.85,99.84,99.85,59
FZ12,2012-03-15 19:00,16,99.85,99.85,99.85,99.85,1
FZ12,2012-03-16 02:30,16,99.84,99.85,99.84,99.84,527
FZ12,2012-03-16 03:00,16,99.84,99.84,99.83,99.83,648
FZ12,2012-03-16 03:30,16,99.83,99.83,99.83,99.83,44
FZ12,2012-03-16 04:30,16,99.83,99.83,99.83,99.83,36
FZ12,2012-03-16 05:00,16,99.83,99.84,99.82,99.83,247
FZ12,2012-03-16 05:30,16,99.83,99.83,99.82,99.83,447
FZ12,2012-03-16 06:00,16,99.82,99.82,99.8,99.81,1182
FZ12,2012-03-16 06:30,16,99.81,99.82,99.8,99.81,460
FZ12,2012-03-16 07:00,16,99.79,99.8,99.78,99.79,1690
FZ12,2012-03-16 07:30,16,99.79,99.8,99.79,99.8,1728
FZ12,2012-03-16 08:00,16,99.8,99.81,99.79,99.81,2562
FZ12,2012-03-16 08:30,16,99.81,99.82,99.81,99.82,2741
FZ12,2012-03-16 09:00,16,99.83,99.85,99.81,99.84,1702
FZ12,2012-03-16 09:30,16,99.84,99.85,99.83,99.85,194
FZ12,2012-03-16 10:00,16,99.84,99.85,99.83,99.84,133
FZ12,2012-03-16 10:30,16,99.85,99.85,99.84,99.84,55
FZ12,2012-03-16 11:00,16,99.85,99.85,99.84,99.84,460
FZ12,2012-03-16 11:30,16,99.84,99.85,99.84,99.84,66
FZ12,2012-03-16 12:30,16,99.85,99.85,99.85,99.85,86
FZ12,2012-03-19 02:30,19,99.85,99.85,99.83,99.85,219
FZ12,2012-03-19 03:00,19,99.85,99.86,99.85,99.86,298
FZ12,2012-03-19 03:30,19,99.85,99.86,99.85,99.85,787
FZ12,2012-03-19 04:00,19,99.86,99.86,99.86,99.86,55
FZ12,2012-03-19 04:30,19,99.85,99.85,99.85,99.85,92
FZ12,2012-03-19 05:00,19,99.85,99.86,99.85,99.86,21
FZ12,2012-03-19 05:30,19,99.85,99.85,99.85,99.85,10
FZ12,2012-03-19 06:00,19,99.85,99.86,99.85,99.85,194
FZ12,2012-03-19 06:30,19,99.85,99.85,99.85,99.85,25
FZ12,2012-03-19 07:00,19,99.85,99.86,99.85,99.85,34
FZ12,2012-03-19 07:30,19,99.86,99.86,99.85,99.85,278
FZ12,2012-03-19 08:00,19,99.85,99.86,99.84,99.85,67
FZ12,2012-03-19 08:30,19,99.85,99.85,99.85,99.85,657
FZ12,2012-03-19 09:00,19,99.84,99.85,99.84,99.85,19
FZ12,2012-03-19 09:30,19,99.85,99.85,99.85,99.85,1
FZ12,2012-03-19 10:00,19,99.85,99.86,99.85,99.85,19
FZ12,2012-03-19 10:30,19,99.85,99.85,99.84,99.85,587
FZ12,2012-03-19 11:00,19,99.85,99.85,99.84,99.85,117
FZ12,2012-03-19 11:30,19,99.84,99.84,99.84,99.84,7
FZ12,2012-03-19 12:00,19,99.84,99.84,99.84,99.84,24
FZ12,2012-03-19 12:30,19,99.84,99.85,99.84,99.85,33
FZ12,2012-03-19 21:00,20,99.85,99.85,99.85,99.85,5
FZ12,2012-03-20 02:30,20,99.84,99.85,99.84,99.85,466
FZ12,2012-03-20 03:00,20,99.85,99.85,99.85,99.85,196
FZ12,2012-03-20 03:30,20,99.85,99.85,99.85,99.85,254
FZ12,2012-03-20 04:00,20,99.85,99.85,99.85,99.85,68
FZ12,2012-03-20 04:30,20,99.85,99.85,99.85,99.85,15
FZ12,2012-03-20 05:00,20,99.85,99.86,99.85,99.86,30
FZ12,2012-03-20 05:30,20,99.86,99.87,99.85,99.86,1025
FZ12,2012-03-20 06:00,20,99.87,99.87,99.86,99.86,19
FZ12,2012-03-20 06:30,20,99.86,99.86,99.86,99.86,334
FZ12,2012-03-20 07:00,20,99.86,99.87,99.86,99.86,311
FZ12,2012-03-20 07:30,20,99.86,99.86,99.86,99.86,225
FZ12,2012-03-20 08:00,20,99.87,99.87,99.86,99.86,119
FZ12,2012-03-20 08:30,20,99.86,99.87,99.86,99.87,231
FZ12,2012-03-20 09:00,20,99.87,99.88,99.87,99.88,315
FZ12,2012-03-20 09:30,20,99.88,99.88,99.87,99.87,161
FZ12,2012-03-20 10:00,20,99.88,99.88,99.87,99.88,403
FZ12,2012-03-20 10:30,20,99.88,99.88,99.88,99.88,29
FZ12,2012-03-20 11:00,20,99.88,99.89,99.88,99.88,361
FZ12,2012-03-20 11:30,20,99.88,99.88,99.88,99.88,189
FZ12,2012-03-20 12:00,20,99.88,99.88,99.88,99.88,37
FZ12,2012-03-20 12:30,20,99.89,99.89,99.88,99.88,335
FZ12,2012-03-21 02:30,21,99.89,99.89,99.88,99.88,625
FZ12,2012-03-21 03:00,21,99.88,99.88,99.85,99.86,794
FZ12,2012-03-21 03:30,21,99.86,99.86,99.85,99.85,110
FZ12,2012-03-21 04:00,21,99.86,99.86,99.85,99.85,30
FZ12,2012-03-21 04:30,21,99.85,99.87,99.85,99.86,71
FZ12,2012-03-21 05:00,21,99.86,99.86,99.85,99.86,164
FZ12,2012-03-21 06:00,21,99.86,99.87,99.85,99.86,527
FZ12,2012-03-21 06:30,21,99.86,99.86,99.86,99.86,1
FZ12,2012-03-21 07:00,21,99.87,99.87,99.87,99.87,41
FZ12,2012-03-21 07:30,21,99.87,99.87,99.87,99.87,339
FZ12,2012-03-21 08:00,21,99.87,99.88,99.87,99.88,154
FZ12,2012-03-21 08:30,21,99.88,99.88,99.88,99.88,103
FZ12,2012-03-21 09:00,21,99.88,99.88,99.88,99.88,127
FZ12,2012-03-21 09:30,21,99.88,99.88,99.87,99.88,951
FZ12,2012-03-21 10:00,21,99.88,99.88,99.88,99.88,353
FZ12,2012-03-21 10:30,21,99.89,99.89,99.88,99.88,15
FZ12,2012-03-21 11:00,21,99.88,99.88,99.87,99.88,80
FZ12,2012-03-21 11:30,21,99.88,99.88,99.88,99.88,10
FZ12,2012-03-21 12:30,21,99.88,99.88,99.88,99.88,1
FZ12,2012-03-22 01:00,22,99.88,99.88,99.88,99.88,1
FZ12,2012-03-22 02:30,22,99.87,99.88,99.87,99.88,483
FZ12,2012-03-22 03:00,22,99.88,99.92,99.88,99.9,3915
FZ12,2012-03-22 03:30,22,99.9,99.9,99.89,99.9,560
FZ12,2012-03-22 04:00,22,99.9,99.91,99.9,99.9,530
FZ12,2012-03-22 04:30,22,99.9,99.91,99.9,99.91,2
FZ12,2012-03-22 05:00,22,99.91,99.91,99.9,99.91,582
FZ12,2012-03-22 05:30,22,99.91,99.91,99.9,99.9,26
FZ12,2012-03-22 06:00,22,99.9,99.9,99.89,99.89,185
FZ12,2012-03-22 06:30,22,99.89,99.9,99.89,99.9,176
FZ12,2012-03-22 07:00,22,99.9,99.9,99.89,99.9,216
FZ12,2012-03-22 07:30,22,99.9,99.9,99.9,99.9,39
FZ12,2012-03-22 08:00,22,99.9,99.9,99.9,99.9,92
FZ12,2012-03-22 08:30,22,99.9,99.9,99.9,99.9,7
FZ12,2012-03-22 09:00,22,99.9,99.9,99.9,99.9,117
FZ12,2012-03-22 09:30,22,99.9,99.91,99.9,99.9,1401
FZ12,2012-03-22 10:00,22,99.91,99.91,99.9,99.9,846
FZ12,2012-03-22 10:30,22,99.9,99.91,99.9,99.91,179
FZ12,2012-03-22 11:00,22,99.91,99.91,99.9,99.9,287
FZ12,2012-03-22 11:30,22,99.91,99.91,99.9,99.9,18
FZ12,2012-03-22 12:30,22,99.9,99.9,99.9,99.9,5
FZ12,2012-03-22 22:30,23,99.9,99.9,99.9,99.9,1
FZ12,2012-03-23 02:30,23,99.9,99.9,99.89,99.9,350
FZ12,2012-03-23 03:00,23,99.9,99.9,99.9,99.9,240
FZ12,2012-03-23 03:30,23,99.91,99.91,99.9,99.9,155
FZ12,2012-03-23 04:30,23,99.91,99.91,99.91,99.91,416
FZ12,2012-03-23 05:00,23,99.91,99.91,99.9,99.91,222
FZ12,2012-03-23 05:30,23,99.92,99.92,99.91,99.92,16
FZ12,2012-03-23 06:00,23,99.91,99.91,99.9,99.9,79
FZ12,2012-03-23 06:30,23,99.91,99.91,99.9,99.9,124
FZ12,2012-03-23 07:00,23,99.9,99.91,99.9,99.91,15
FZ12,2012-03-23 07:30,23,99.91,99.91,99.9,99.9,114
FZ12,2012-03-23 08:00,23,99.9,99.9,99.89,99.9,90
FZ12,2012-03-23 08:30,23,99.9,99.9,99.9,99.9,302
FZ12,2012-03-23 09:00,23,99.91,99.91,99.9,99.9,34
FZ12,2012-03-23 09:30,23,99.91,99.91,99.9,99.91,45
FZ12,2012-03-23 10:00,23,99.9,99.9,99.9,99.9,250
FZ12,2012-03-23 10:30,23,99.9,99.9,99.9,99.9,1
FZ12,2012-03-23 11:00,23,99.9,99.9,99.88,99.88,208
FZ12,2012-03-23 11:30,23,99.89,99.89,99.89,99.89,14
FZ12,2012-03-23 12:30,23,99.9,99.9,99.89,99.89,4
FZ12,2012-03-26 01:30,26,99.88,99.88,99.87,99.88,151
FZ12,2012-03-26 02:00,26,99.88,99.88,99.88,99.88,93
FZ12,2012-03-26 02:30,26,99.88,99.88,99.87,99.88,275
FZ12,2012-03-26 03:30,26,99.87,99.88,99.87,99.88,122
FZ12,2012-03-26 04:00,26,99.87,99.89,99.87,99.89,170
FZ12,2012-03-26 04:30,26,99.89,99.89,99.88,99.88,125
FZ12,2012-03-26 05:00,26,99.88,99.88,99.87,99.88,449
FZ12,2012-03-26 06:00,26,99.87,99.88,99.87,99.87,273
FZ12,2012-03-26 06:30,26,99.87,99.87,99.87,99.87,14
FZ12,2012-03-26 07:00,26,99.88,99.88,99.87,99.88,845
FZ12,2012-03-26 07:30,26,99.88,99.88,99.88,99.88,118
FZ12,2012-03-26 08:00,26,99.88,99.89,99.88,99.88,465
FZ12,2012-03-26 09:00,26,99.88,99.88,99.87,99.87,276
FZ12,2012-03-26 09:30,26,99.88,99.88,99.87,99.87,150
FZ12,2012-03-26 10:00,26,99.87,99.87,99.86,99.87,225
FZ12,2012-03-26 10:30,26,99.87,99.88,99.87,99.88,35
FZ12,2012-03-26 11:00,26,99.87,99.87,99.87,99.87,13
FZ12,2012-03-26 11:30,26,99.87,99.88,99.87,99.87,49
FZ12,2012-03-27 01:30,27,99.87,99.87,99.87,99.87,112
FZ12,2012-03-27 02:00,27,99.87,99.88,99.87,99.88,299
FZ12,2012-03-27 02:30,27,99.88,99.88,99.88,99.88,13
FZ12,2012-03-27 03:00,27,99.88,99.88,99.87,99.87,278
FZ12,2012-03-27 03:30,27,99.87,99.88,99.87,99.87,78
FZ12,2012-03-27 04:00,27,99.87,99.88,99.86,99.86,323
FZ12,2012-03-27 04:30,27,99.87,99.88,99.86,99.88,43
FZ12,2012-03-27 05:00,27,99.87,99.87,99.87,99.87,37
FZ12,2012-03-27 06:00,27,99.86,99.87,99.86,99.87,28
FZ12,2012-03-27 06:30,27,99.86,99.87,99.86,99.87,55
FZ12,2012-03-27 07:00,27,99.87,99.88,99.87,99.87,17
FZ12,2012-03-27 08:00,27,99.88,99.88,99.87,99.87,28
FZ12,2012-03-27 08:30,27,99.87,99.87,99.86,99.87,101
FZ12,2012-03-27 09:00,27,99.87,99.87,99.87,99.87,1011
FZ12,2012-03-27 09:30,27,99.87,99.89,99.87,99.89,56
FZ12,2012-03-27 10:00,27,99.88,99.89,99.88,99.89,141
FZ12,2012-03-27 10:30,27,99.89,99.89,99.89,99.89,10
FZ12,2012-03-27 11:00,27,99.88,99.88,99.88,99.88,135
FZ12,2012-03-27 11:30,27,99.89,99.89,99.88,99.88,4
FZ12,2012-03-27 16:00,27,99.88,99.88,99.88,99.88,1
FZ12,2012-03-28 01:30,28,99.88,99.89,99.88,99.89,69
FZ12,2012-03-28 02:00,28,99.89,99.89,99.88,99.88,7
FZ12,2012-03-28 02:30,28,99.89,99.89,99.88,99.89,175
FZ12,2012-03-28 03:00,28,99.89,99.89,99.89,99.89,119
FZ12,2012-03-28 03:30,28,99.89,99.89,99.89,99.89,34
FZ12,2012-03-28 04:00,28,99.89,99.9,99.88,99.88,137
FZ12,2012-03-28 04:30,28,99.88,99.88,99.88,99.88,5
FZ12,2012-03-28 05:00,28,99.89,99.89,99.89,99.89,20
FZ12,2012-03-28 05:30,28,99.89,99.89,99.88,99.88,49
FZ12,2012-03-28 06:00,28,99.89,99.9,99.89,99.9,397
FZ12,2012-03-28 07:00,28,99.9,99.9,99.9,99.9,115
FZ12,2012-03-28 08:00,28,99.89,99.91,99.89,99.91,366
FZ12,2012-03-28 08:30,28,99.91,99.91,99.9,99.9,722
FZ12,2012-03-28 09:00,28,99.9,99.9,99.9,99.9,297
FZ12,2012-03-28 09:30,28,99.9,99.91,99.9,99.91,523
FZ12,2012-03-28 10:00,28,99.9,99.91,99.9,99.91,963
FZ12,2012-03-28 10:30,28,99.9,99.9,99.9,99.9,18
FZ12,2012-03-28 11:00,28,99.9,99.9,99.9,99.9,4
FZ12,2012-03-28 11:30,28,99.91,99.91,99.9,99.91,4
FZ12,2012-03-28 20:30,29,99.91,99.91,99.91,99.91,1
FZ12,2012-03-29 01:30,29,99.9,99.91,99.89,99.9,296
FZ12,2012-03-29 02:00,29,99.9,99.9,99.89,99.89,34
FZ12,2012-03-29 02:30,29,99.89,99.89,99.89,99.89,93
FZ12,2012-03-29 03:00,29,99.89,99.89,99.89,99.89,276
FZ12,2012-03-29 03:30,29,99.89,99.9,99.89,99.89,31
FZ12,2012-03-29 04:00,29,99.89,99.89,99.89,99.89,66
FZ12,2012-03-29 04:30,29,99.89,99.89,99.89,99.89,102
FZ12,2012-03-29 05:00,29,99.89,99.89,99.88,99.89,77
FZ12,2012-03-29 06:00,29,99.88,99.89,99.88,99.88,104
FZ12,2012-03-29 06:30,29,99.89,99.89,99.88,99.88,6
FZ12,2012-03-29 07:00,29,99.88,99.89,99.88,99.89,85
FZ12,2012-03-29 08:00,29,99.88,99.88,99.86,99.88,938
FZ12,2012-03-29 08:30,29,99.88,99.89,99.87,99.89,499
FZ12,2012-03-29 09:00,29,99.88,99.88,99.88,99.88,174
FZ12,2012-03-29 09:30,29,99.88,99.89,99.88,99.88,291
FZ12,2012-03-29 10:00,29,99.88,99.89,99.88,99.88,244
FZ12,2012-03-29 10:30,29,99.88,99.89,99.88,99.89,126
FZ12,2012-03-29 11:00,29,99.88,99.89,99.88,99.89,349
FZ12,2012-03-29 11:30,29,99.89,99.89,99.88,99.88,1690
FZ12,2012-03-29 23:00,30,99.88,99.88,99.88,99.88,1
FZ12,2012-03-30 01:30,30,99.88,99.88,99.86,99.87,368
FZ12,2012-03-30 02:00,30,99.87,99.87,99.87,99.87,289
FZ12,2012-03-30 02:30,30,99.87,99.88,99.86,99.86,288
FZ12,2012-03-30 03:00,30,99.87,99.89,99.87,99.88,403
FZ12,2012-03-30 04:00,30,99.88,99.89,99.88,99.88,206
FZ12,2012-03-30 04:30,30,99.88,99.89,99.88,99.88,586
FZ12,2012-03-30 05:00,30,99.88,99.88,99.88,99.88,131
FZ12,2012-03-30 05:30,30,99.89,99.89,99.88,99.88,21
FZ12,2012-03-30 06:00,30,99.88,99.88,99.87,99.88,273
FZ12,2012-03-30 06:30,30,99.88,99.89,99.88,99.88,365
FZ12,2012-03-30 07:00,30,99.88,99.89,99.88,99.88,210
FZ12,2012-03-30 07:30,30,99.88,99.88,99.88,99.88,2
FZ12,2012-03-30 08:00,30,99.89,99.89,99.88,99.88,587
FZ12,2012-03-30 08:30,30,99.88,99.88,99.88,99.88,597
FZ12,2012-03-30 09:00,30,99.88,99.88,99.87,99.87,158
FZ12,2012-03-30 09:30,30,99.88,99.89,99.88,99.89,404
FZ12,2012-03-30 10:00,30,99.89,99.89,99.87,99.89,116
FZ12,2012-03-30 10:30,30,99.88,99.88,99.88,99.88,42
FZ12,2012-03-30 11:00,30,99.88,99.88,99.88,99.88,16
FZ12,2012-03-30 11:30,30,99.89,99.89,99.88,99.88,144
FZ12,2012-04-02 01:30,2,99.87,99.88,99.86,99.87,486
FZ12,2012-04-02 02:00,2,99.87,99.88,99.87,99.87,25
FZ12,2012-04-02 02:30,2,99.88,99.88,99.87,99.87,39
FZ12,2012-04-02 03:00,2,99.87,99.87,99.86,99.87,348
FZ12,2012-04-02 03:30,2,99.87,99.87,99.87,99.87,218
FZ12,2012-04-02 04:00,2,99.88,99.88,99.86,99.87,438
FZ12,2012-04-02 04:30,2,99.87,99.88,99.87,99.87,91
FZ12,2012-04-02 05:00,2,99.87,99.88,99.87,99.87,138
FZ12,2012-04-02 05:30,2,99.87,99.88,99.87,99.87,132
FZ12,2012-04-02 06:00,2,99.88,99.88,99.88,99.88,141
FZ12,2012-04-02 06:30,2,99.87,99.87,99.87,99.87,24
FZ12,2012-04-02 07:00,2,99.88,99.88,99.88,99.88,118
FZ12,2012-04-02 07:30,2,99.87,99.87,99.87,99.87,54
FZ12,2012-04-02 08:00,2,99.88,99.88,99.88,99.88,375
FZ12,2012-04-02 08:30,2,99.87,99.88,99.87,99.88,18
FZ12,2012-04-02 09:00,2,99.87,99.88,99.87,99.88,260
FZ12,2012-04-02 09:30,2,99.88,99.88,99.87,99.88,344
FZ12,2012-04-02 10:00,2,99.88,99.88,99.88,99.88,114
FZ12,2012-04-02 10:30,2,99.88,99.88,99.87,99.87,119
FZ12,2012-04-02 11:00,2,99.87,99.88,99.87,99.88,8
FZ12,2012-04-02 11:30,2,99.87,99.88,99.87,99.87,16
FZ12,2012-04-02 16:00,2,99.87,99.87,99.87,99.87,1
FZ12,2012-04-03 01:30,3,99.88,99.88,99.87,99.87,104
FZ12,2012-04-03 02:00,3,99.87,99.87,99.87,99.87,12
FZ12,2012-04-03 02:30,3,99.87,99.88,99.86,99.86,439
FZ12,2012-04-03 03:00,3,99.87,99.87,99.87,99.87,191
FZ12,2012-04-03 03:30,3,99.87,99.87,99.87,99.87,20
FZ12,2012-04-03 04:00,3,99.87,99.87,99.86,99.86,61
FZ12,2012-04-03 05:00,3,99.86,99.87,99.86,99.87,54
FZ12,2012-04-03 05:30,3,99.87,99.87,99.87,99.87,29
FZ12,2012-04-03 06:00,3,99.86,99.87,99.86,99.87,854
FZ12,2012-04-03 06:30,3,99.87,99.87,99.87,99.87,228
FZ12,2012-04-03 07:00,3,99.87,99.88,99.86,99.88,594
FZ12,2012-04-03 07:30,3,99.87,99.88,99.87,99.87,789
FZ12,2012-04-03 08:00,3,99.87,99.87,99.87,99.87,483
FZ12,2012-04-03 08:30,3,99.87,99.87,99.87,99.87,327
FZ12,2012-04-03 09:00,3,99.87,99.88,99.87,99.87,144
FZ12,2012-04-03 09:30,3,99.87,99.88,99.87,99.87,14
FZ12,2012-04-03 10:00,3,99.88,99.88,99.87,99.88,151
FZ12,2012-04-03 10:30,3,99.87,99.87,99.87,99.87,92
FZ12,2012-04-03 11:30,3,99.87,99.88,99.87,99.87,55
FZ12,2012-04-04 01:30,4,99.88,99.88,99.87,99.87,499
FZ12,2012-04-04 02:00,4,99.87,99.88,99.86,99.88,603
FZ12,2012-04-04 02:30,4,99.87,99.88,99.87,99.87,216
FZ12,2012-04-04 03:00,4,99.87,99.88,99.87,99.88,27
FZ12,2012-04-04 03:30,4,99.88,99.88,99.87,99.87,79
FZ12,2012-04-04 04:00,4,99.87,99.88,99.87,99.87,310
FZ12,2012-04-04 04:30,4,99.88,99.88,99.88,99.88,30
FZ12,2012-04-04 05:00,4,99.87,99.87,99.87,99.87,54
FZ12,2012-04-04 05:30,4,99.88,99.88,99.88,99.88,36
FZ12,2012-04-04 06:00,4,99.88,99.88,99.88,99.88,40
FZ12,2012-04-04 06:30,4,99.88,99.88,99.88,99.88,12
FZ12,2012-04-04 07:00,4,99.88,99.88,99.87,99.88,95
FZ12,2012-04-04 07:30,4,99.88,99.88,99.88,99.88,140
FZ12,2012-04-04 08:00,4,99.88,99.89,99.87,99.88,657
FZ12,2012-04-04 08:30,4,99.88,99.89,99.88,99.89,10
FZ12,2012-04-04 09:00,4,99.89,99.89,99.88,99.88,539
FZ12,2012-04-04 09:30,4,99.88,99.88,99.88,99.88,2
FZ12,2012-04-04 10:00,4,99.89,99.89,99.88,99.88,67
FZ12,2012-04-04 10:30,4,99.89,99.89,99.88,99.89,70
FZ12,2012-04-04 11:00,4,99.89,99.89,99.89,99.89,6
FZ12,2012-04-04 11:30,4,99.89,99.89,99.89,99.89,106
FZ12,2012-04-04 16:30,4,99.89,99.89,99.89,99.89,18
FZ12,2012-04-05 01:00,5,99.89,99.89,99.89,99.89,18
FZ12,2012-04-05 01:30,5,99.91,99.91,99.89,99.89,191
FZ12,2012-04-05 02:00,5,99.89,99.9,99.89,99.9,61
FZ12,2012-04-05 02:30,5,99.9,99.9,99.89,99.9,181
FZ12,2012-04-05 03:00,5,99.9,99.9,99.9,99.9,1
FZ12,2012-04-05 03:30,5,99.9,99.9,99.9,99.9,25
FZ12,2012-04-05 04:00,5,99.9,99.9,99.89,99.9,1047
FZ12,2012-04-05 04:30,5,99.9,100.07,99.9,99.94,6833
FZ12,2012-04-05 05:00,5,99.92,99.97,99.92,99.95,1086
FZ12,2012-04-05 05:30,5,99.96,99.98,99.95,99.98,913
FZ12,2012-04-05 06:00,5,99.98,100,99.98,100,1375
FZ12,2012-04-05 06:30,5,100,100,99.99,100,1336
FZ12,2012-04-05 07:00,5,100,100.02,99.99,100,1385
FZ12,2012-04-05 07:30,5,99.99,99.99,99.99,99.99,330
FZ12,2012-04-05 08:00,5,99.98,100,99.98,99.99,620
FZ12,2012-04-05 08:30,5,99.98,100,99.98,100,1354
FZ12,2012-04-05 09:00,5,99.99,100.01,99.99,100,3487
FZ12,2012-04-05 09:30,5,100,100,100,100,211
FZ12,2012-04-05 10:00,5,100,100.02,99.99,100.01,2541
FZ12,2012-04-05 10:30,5,100.01,100.02,100,100.01,487
FZ12,2012-04-05 11:00,5,100.01,100.02,100.01,100.01,859
FZ12,2012-04-05 11:30,5,100.01,100.02,100,100.01,819
FZ12,2012-04-05 23:30,6,100.01,100.01,100.01,100.01,2
FZ12,2012-04-10 01:30,10,100.02,100.05,100.02,100.03,1268
FZ12,2012-04-10 02:00,10,100.04,100.05,100.03,100.04,793
FZ12,2012-04-10 02:30,10,100.06,100.07,100.05,100.06,750
FZ12,2012-04-10 03:00,10,100.07,100.08,100.05,100.07,3099
FZ12,2012-04-10 03:30,10,100.07,100.08,100.07,100.07,249
FZ12,2012-04-10 04:00,10,100.07,100.08,100.06,100.07,1313
FZ12,2012-04-10 04:30,10,100.07,100.07,100.06,100.07,1294
FZ12,2012-04-10 05:00,10,100.08,100.08,100.07,100.08,414
FZ12,2012-04-10 05:30,10,100.08,100.08,100.07,100.07,1236
FZ12,2012-04-10 06:00,10,100.07,100.08,100.06,100.07,2184
FZ12,2012-04-10 06:30,10,100.06,100.06,100.05,100.05,282
FZ12,2012-04-10 07:00,10,100.05,100.07,100.05,100.07,568
FZ12,2012-04-10 07:30,10,100.07,100.07,100.05,100.05,2708
FZ12,2012-04-10 08:00,10,100.05,100.06,100.04,100.05,695
FZ12,2012-04-10 08:30,10,100.05,100.05,100.05,100.05,541
FZ12,2012-04-10 09:00,10,100.05,100.06,100.05,100.06,825
FZ12,2012-04-10 09:30,10,100.06,100.07,100.06,100.07,92
FZ12,2012-04-10 10:00,10,100.06,100.08,100.06,100.08,1068
FZ12,2012-04-10 10:30,10,100.07,100.08,100.07,100.07,940
FZ12,2012-04-10 11:00,10,100.07,100.08,100.07,100.08,97
FZ12,2012-04-10 11:30,10,100.07,100.08,100.07,100.07,869
FZ12,2012-04-11 01:30,11,100.06,100.09,100.06,100.07,306
FZ12,2012-04-11 02:00,11,100.07,100.08,100.07,100.07,90
FZ12,2012-04-11 02:30,11,100.07,100.08,100.07,100.08,246
FZ12,2012-04-11 03:00,11,100.08,100.08,100.07,100.08,111
FZ12,2012-04-11 03:30,11,100.08,100.08,100.07,100.07,325
FZ12,2012-04-11 04:00,11,100.08,100.08,100.07,100.07,626
FZ12,2012-04-11 04:30,11,100.07,100.07,100.07,100.07,91
FZ12,2012-04-11 05:00,11,100.06,100.07,100.06,100.07,463
FZ12,2012-04-11 05:30,11,100.06,100.07,100.06,100.06,416
FZ12,2012-04-11 06:00,11,100.06,100.07,100.06,100.07,508
FZ12,2012-04-11 06:30,11,100.06,100.06,100.06,100.06,31
FZ12,2012-04-11 07:00,11,100.07,100.07,100.06,100.07,452
FZ12,2012-04-11 07:30,11,100.07,100.07,100.07,100.07,112
FZ12,2012-04-11 08:00,11,100.07,100.08,100.06,100.07,889
FZ12,2012-04-11 08:30,11,100.08,100.08,100.07,100.07,205
FZ12,2012-04-11 09:00,11,100.07,100.07,100.06,100.07,176
FZ12,2012-04-11 09:30,11,100.06,100.07,100.06,100.07,362
FZ12,2012-04-11 10:00,11,100.06,100.08,100.06,100.07,1598
FZ12,2012-04-11 10:30,11,100.07,100.07,100.06,100.06,93
FZ12,2012-04-11 11:00,11,100.06,100.07,100.06,100.06,428
FZ12,2012-04-11 11:30,11,100.08,100.08,100.07,100.07,49
FZ12,2012-04-12 01:30,12,100.08,100.08,100.04,100.05,2827
FZ12,2012-04-12 02:00,12,100.05,100.06,100.05,100.06,312
FZ12,2012-04-12 02:30,12,100.05,100.05,100.05,100.05,310
FZ12,2012-04-12 03:00,12,100.05,100.05,100.05,100.05,19
FZ12,2012-04-12 03:30,12,100.05,100.05,100.04,100.05,771
FZ12,2012-04-12 04:00,12,100.05,100.06,100.05,100.06,367
FZ12,2012-04-12 04:30,12,100.06,100.06,100.05,100.06,39
FZ12,2012-04-12 05:00,12,100.06,100.06,100.05,100.06,201
FZ12,2012-04-12 05:30,12,100.05,100.05,100.04,100.04,265
FZ12,2012-04-12 06:00,12,100.05,100.05,100.04,100.04,181
FZ12,2012-04-12 06:30,12,100.04,100.04,100.04,100.04,235
FZ12,2012-04-12 07:00,12,100.04,100.05,100.03,100.03,473
FZ12,2012-04-12 07:30,12,100.03,100.04,100.03,100.04,754
FZ12,2012-04-12 08:00,12,100.05,100.05,100.04,100.04,58
FZ12,2012-04-12 08:30,12,100.04,100.04,100.04,100.04,380
FZ12,2012-04-12 09:00,12,100.04,100.04,100.03,100.03,21
FZ12,2012-04-12 09:30,12,100.03,100.04,100.02,100.03,1019
FZ12,2012-04-12 10:00,12,100.03,100.03,100.02,100.03,987
FZ12,2012-04-12 10:30,12,100.03,100.03,100.01,100.03,83
FZ12,2012-04-12 11:00,12,100.03,100.03,100.01,100.02,65
FZ12,2012-04-12 11:30,12,100.02,100.03,100.01,100.03,10
FZ12,2012-04-13 01:30,13,100.03,100.03,100.01,100.01,647
FZ12,2012-04-13 02:00,13,100.02,100.02,100.01,100.01,239
FZ12,2012-04-13 02:30,13,100.01,100.02,100.01,100.02,1138
FZ12,2012-04-13 03:00,13,100.02,100.02,100.02,100.02,101
FZ12,2012-04-13 03:30,13,100.02,100.02,100.02,100.02,3
FZ12,2012-04-13 04:00,13,100.03,100.03,100.02,100.03,196
FZ12,2012-04-13 04:30,13,100.03,100.03,100.03,100.03,135
FZ12,2012-04-13 05:00,13,100.03,100.04,100.03,100.03,169
FZ12,2012-04-13 05:30,13,100.03,100.03,100.03,100.03,59
FZ12,2012-04-13 06:00,13,100.04,100.04,100.04,100.04,51
FZ12,2012-04-13 06:30,13,100.03,100.03,100.03,100.03,10
FZ12,2012-04-13 07:00,13,100.04,100.04,100.03,100.03,228
FZ12,2012-04-13 08:00,13,100.04,100.04,100.03,100.03,56
FZ12,2012-04-13 08:30,13,100.04,100.04,100.03,100.03,436
FZ12,2012-04-13 09:00,13,100.04,100.04,100.03,100.04,587
FZ12,2012-04-13 09:30,13,100.05,100.05,100.04,100.04,80
FZ12,2012-04-13 10:00,13,100.05,100.06,100.04,100.05,662
FZ12,2012-04-13 10:30,13,100.05,100.06,100.05,100.05,24
FZ12,2012-04-13 11:00,13,100.05,100.06,100.05,100.06,123
FZ12,2012-04-13 11:30,13,100.05,100.06,100.05,100.06,6
FZ12,2012-04-16 01:30,16,100.05,100.08,100.05,100.08,1268
FZ12,2012-04-16 02:00,16,100.08,100.08,100.07,100.07,276
FZ12,2012-04-16 02:30,16,100.07,100.07,100.05,100.06,129
FZ12,2012-04-16 03:00,16,100.06,100.06,100.05,100.06,290
FZ12,2012-04-16 03:30,16,100.06,100.06,100.06,100.06,17
FZ12,2012-04-16 04:00,16,100.07,100.07,100.07,100.07,1180
FZ12,2012-04-16 04:30,16,100.07,100.07,100.06,100.06,117
FZ12,2012-04-16 05:00,16,100.06,100.06,100.06,100.06,317
FZ12,2012-04-16 05:30,16,100.07,100.07,100.06,100.06,2
FZ12,2012-04-16 06:00,16,100.06,100.07,100.06,100.07,274
FZ12,2012-04-16 07:00,16,100.07,100.07,100.06,100.07,365
FZ12,2012-04-16 07:30,16,100.07,100.07,100.06,100.06,1073
FZ12,2012-04-16 08:00,16,100.06,100.07,100.05,100.05,420
FZ12,2012-04-16 08:30,16,100.06,100.07,100.06,100.07,719
FZ12,2012-04-16 09:00,16,100.07,100.08,100.06,100.07,1144
FZ12,2012-04-16 09:30,16,100.07,100.07,100.07,100.07,369
FZ12,2012-04-16 10:00,16,100.07,100.08,100.06,100.07,532
FZ12,2012-04-16 10:30,16,100.07,100.08,100.07,100.08,800
FZ12,2012-04-16 11:30,16,100.08,100.08,100.07,100.07,9
FZ12,2012-04-17 00:00,17,100.07,100.07,100.07,100.07,1
FZ12,2012-04-17 01:30,17,100.08,100.08,100.07,100.07,333
FZ12,2012-04-17 02:00,17,100.07,100.08,100.06,100.06,401
FZ12,2012-04-17 03:00,17,100.06,100.06,100.06,100.06,583
FZ12,2012-04-17 03:30,17,100.06,100.06,100.06,100.06,253
FZ12,2012-04-17 04:00,17,100.06,100.06,100.05,100.06,641
FZ12,2012-04-17 04:30,17,100.05,100.06,100.05,100.05,46
FZ12,2012-04-17 05:00,17,100.06,100.06,100.05,100.06,1148
FZ12,2012-04-17 05:30,17,100.06,100.06,100.05,100.06,605
FZ12,2012-04-17 06:00,17,100.05,100.06,100.05,100.06,15
FZ12,2012-04-17 07:00,17,100.05,100.06,100.05,100.06,96
FZ12,2012-04-17 07:30,17,100.06,100.06,100.05,100.05,303
FZ12,2012-04-17 08:00,17,100.06,100.06,100.04,100.05,1248
FZ12,2012-04-17 08:30,17,100.05,100.06,100.05,100.05,296
FZ12,2012-04-17 09:00,17,100.05,100.05,100.04,100.05,93
FZ12,2012-04-17 09:30,17,100.05,100.05,100.04,100.04,46
FZ12,2012-04-17 10:00,17,100.04,100.05,100.04,100.05,47
FZ12,2012-04-17 10:30,17,100.04,100.05,100.04,100.05,364
FZ12,2012-04-17 11:00,17,100.04,100.05,100.04,100.04,311
FZ12,2012-04-17 11:30,17,100.05,100.05,100.04,100.05,39
FZ12,2012-04-17 22:00,18,100.05,100.05,100.05,100.05,2
FZ12,2012-04-18 01:30,18,100.05,100.06,100.04,100.04,157
FZ12,2012-04-18 02:00,18,100.05,100.06,100.04,100.04,259
FZ12,2012-04-18 03:00,18,100.04,100.04,100.04,100.04,480
FZ12,2012-04-18 03:30,18,100.04,100.04,100.03,100.03,179
FZ12,2012-04-18 04:00,18,100.03,100.04,100.03,100.04,521
FZ12,2012-04-18 04:30,18,100.04,100.04,100.04,100.04,25
FZ12,2012-04-18 05:00,18,100.04,100.04,100.04,100.04,154
FZ12,2012-04-18 06:00,18,100.04,100.04,100.03,100.03,661
FZ12,2012-04-18 06:30,18,100.04,100.04,100.04,100.04,1
FZ12,2012-04-18 07:00,18,100.04,100.04,100.03,100.03,16
FZ12,2012-04-18 07:30,18,100.03,100.03,100.03,100.03,12
FZ12,2012-04-18 08:00,18,100.04,100.04,100.04,100.04,20
FZ12,2012-04-18 08:30,18,100.04,100.04,100.04,100.04,433
FZ12,2012-04-18 09:00,18,100.04,100.04,100.03,100.04,74
FZ12,2012-04-18 09:30,18,100.04,100.04,100.03,100.03,43
FZ12,2012-04-18 10:00,18,100.03,100.04,100.03,100.04,192
FZ12,2012-04-18 10:30,18,100.04,100.04,100.04,100.04,71
FZ12,2012-04-18 11:00,18,100.04,100.04,100.04,100.04,41
FZ12,2012-04-18 11:30,18,100.04,100.04,100.03,100.04,82
FZ12,2012-04-19 01:30,19,100.03,100.04,100.03,100.04,68
FZ12,2012-04-19 02:00,19,100.03,100.04,100.03,100.03,868
FZ12,2012-04-19 02:30,19,100.03,100.04,100.03,100.03,204
FZ12,2012-04-19 03:00,19,100.03,100.04,100.01,100.02,4051
FZ12,2012-04-19 03:30,19,100.02,100.03,100.02,100.03,14
FZ12,2012-04-19 04:00,19,100.02,100.03,100.02,100.02,25
FZ12,2012-04-19 04:30,19,100.03,100.03,100.02,100.02,99
FZ12,2012-04-19 05:00,19,100.02,100.02,100.01,100.01,73
FZ12,2012-04-19 06:00,19,100.02,100.02,100.01,100.02,285
FZ12,2012-04-19 06:30,19,100.03,100.03,100.03,100.03,513
FZ12,2012-04-19 07:00,19,100.03,100.03,100.02,100.03,118
FZ12,2012-04-19 08:00,19,100.04,100.04,100.03,100.03,24
FZ12,2012-04-19 08:30,19,100.03,100.04,100.03,100.03,350
FZ12,2012-04-19 09:00,19,100.03,100.03,100.03,100.03,35
FZ12,2012-04-19 09:30,19,100.03,100.03,100.03,100.03,12
FZ12,2012-04-19 10:00,19,100.03,100.03,100.02,100.03,65
FZ12,2012-04-19 10:30,19,100.03,100.03,100.03,100.03,4
FZ12,2012-04-19 11:00,19,100.03,100.03,100.03,100.03,2
FZ12,2012-04-19 11:30,19,100.03,100.03,100.03,100.03,1
FZ12,2012-04-20 01:30,20,100.03,100.03,100.02,100.03,6
FZ12,2012-04-20 02:00,20,100.03,100.03,100.02,100.02,24
FZ12,2012-04-20 02:30,20,100.03,100.03,100.02,100.02,163
FZ12,2012-04-20 03:00,20,100.03,100.03,100.02,100.02,728
FZ12,2012-04-20 03:30,20,100.01,100.02,100.01,100.02,102
FZ12,2012-04-20 04:00,20,100.02,100.02,100.01,100.02,34
FZ12,2012-04-20 05:00,20,100.02,100.02,100,100,205
FZ12,2012-04-20 05:30,20,100,100.01,100,100.01,221
FZ12,2012-04-20 06:00,20,100.02,100.02,100.01,100.01,102
FZ12,2012-04-20 06:30,20,100.02,100.02,100,100,57
FZ12,2012-04-20 07:00,20,100.01,100.01,99.99,100.01,385
FZ12,2012-04-20 07:30,20,100.01,100.01,100.01,100.01,3
FZ12,2012-04-20 08:00,20,100.01,100.01,100,100,115
FZ12,2012-04-20 08:30,20,100.01,100.01,100,100,229
FZ12,2012-04-20 09:00,20,100,100.01,100,100.01,140
FZ12,2012-04-20 09:30,20,100,100.01,100,100,218
FZ12,2012-04-20 10:00,20,100,100,99.99,99.99,781
FZ12,2012-04-20 10:30,20,99.99,100,99.99,100,103
FZ12,2012-04-20 11:00,20,99.99,99.99,99.99,99.99,3
FZ12,2012-04-20 11:30,20,99.99,99.99,99.99,99.99,56
FZ12,2012-04-23 01:30,23,100,100,99.99,99.99,5
FZ12,2012-04-23 02:00,23,99.99,100.01,99.98,100,1524
FZ12,2012-04-23 02:30,23,100,100,100,100,161
FZ12,2012-04-23 03:00,23,100,100,100,100,127
FZ12,2012-04-23 03:30,23,100,100,100,100,76
FZ12,2012-04-23 04:00,23,99.99,100,99.99,100,120
FZ12,2012-04-23 04:30,23,100,100,100,100,65
FZ12,2012-04-23 05:00,23,100,100,100,100,15
FZ12,2012-04-23 05:30,23,100,100,100,100,48
FZ12,2012-04-23 06:00,23,100.01,100.01,100,100,40
FZ12,2012-04-23 07:00,23,100,100.01,100,100.01,55
FZ12,2012-04-23 07:30,23,100.01,100.01,100,100.01,159
FZ12,2012-04-23 08:00,23,100.01,100.02,100,100.01,235
FZ12,2012-04-23 08:30,23,100.01,100.01,100,100.01,66
FZ12,2012-04-23 09:00,23,100.01,100.01,100,100.01,594
FZ12,2012-04-23 09:30,23,100.01,100.01,100.01,100.01,90
FZ12,2012-04-23 10:00,23,100,100.02,100,100,349
FZ12,2012-04-23 10:30,23,100.01,100.01,100.01,100.01,95
FZ12,2012-04-23 11:30,23,100,100,100,100,26
FZ12,2012-04-24 01:30,24,100,100,100,100,94
FZ12,2012-04-24 02:00,24,100,100.01,100,100,132
FZ12,2012-04-24 02:30,24,100,100,99.99,100,712
FZ12,2012-04-24 03:00,24,99.99,100,99.99,100,241
FZ12,2012-04-24 03:30,24,99.99,100,99.99,100,32
FZ12,2012-04-24 04:00,24,100,100,99.98,99.99,2816
FZ12,2012-04-24 04:30,24,99.99,99.99,99.98,99.99,139
FZ12,2012-04-24 05:00,24,99.99,99.99,99.98,99.98,201
FZ12,2012-04-24 05:30,24,99.98,99.98,99.98,99.98,157
FZ12,2012-04-24 06:00,24,99.98,99.99,99.98,99.98,245
FZ12,2012-04-24 06:30,24,99.99,99.99,99.99,99.99,38
FZ12,2012-04-24 07:00,24,99.98,99.98,99.98,99.98,238
FZ12,2012-04-24 07:30,24,99.99,100,99.99,100,902
FZ12,2012-04-24 08:00,24,100,100,99.98,99.98,143
FZ12,2012-04-24 08:30,24,99.98,99.99,99.96,99.97,1081
FZ12,2012-04-24 09:00,24,99.97,99.98,99.96,99.97,452
FZ12,2012-04-24 09:30,24,99.97,99.97,99.97,99.97,26
FZ12,2012-04-24 10:00,24,99.97,99.98,99.96,99.97,1446
FZ12,2012-04-24 10:30,24,99.96,99.97,99.96,99.97,67
FZ12,2012-04-24 11:00,24,99.96,99.97,99.96,99.96,78
FZ12,2012-04-24 11:30,24,99.97,99.97,99.96,99.97,210
FZ12,2012-04-24 19:00,25,99.97,99.97,99.97,99.97,50
FZ12,2012-04-25 01:30,25,99.97,99.97,99.97,99.97,307
FZ12,2012-04-25 02:00,25,99.96,99.97,99.96,99.97,127
FZ12,2012-04-25 02:30,25,99.97,99.98,99.97,99.98,92
FZ12,2012-04-25 03:00,25,99.98,99.98,99.98,99.98,38
FZ12,2012-04-25 03:30,25,99.98,99.98,99.98,99.98,25
FZ12,2012-04-25 04:00,25,99.98,99.98,99.97,99.97,91
FZ12,2012-04-25 04:30,25,99.98,99.98,99.96,99.96,73
FZ12,2012-04-25 05:00,25,99.97,99.97,99.96,99.97,280
FZ12,2012-04-25 05:30,25,99.97,99.97,99.97,99.97,14
FZ12,2012-04-25 06:00,25,99.97,99.97,99.96,99.97,73
FZ12,2012-04-25 06:30,25,99.97,99.97,99.97,99.97,1
FZ12,2012-04-25 07:00,25,99.96,99.97,99.96,99.97,224
FZ12,2012-04-25 07:30,25,99.97,99.97,99.97,99.97,103
FZ12,2012-04-25 08:00,25,99.98,99.98,99.96,99.97,136
FZ12,2012-04-25 08:30,25,99.97,99.97,99.97,99.97,88
FZ12,2012-04-25 09:00,25,99.97,99.97,99.96,99.97,3866
FZ12,2012-04-25 09:30,25,99.97,99.98,99.97,99.97,15
FZ12,2012-04-25 10:00,25,99.97,99.98,99.97,99.97,266
FZ12,2012-04-25 10:30,25,99.97,99.98,99.97,99.98,6
FZ12,2012-04-25 11:00,25,99.98,99.98,99.97,99.98,38
FZ12,2012-04-25 11:30,25,99.98,99.98,99.97,99.97,7
FZ12,2012-04-25 16:30,25,99.97,99.97,99.97,99.97,2
FZ12,2012-04-25 22:00,26,99.97,99.97,99.97,99.97,1
FZ12,2012-04-26 01:30,26,99.97,99.97,99.97,99.97,141
FZ12,2012-04-26 02:00,26,99.98,99.98,99.97,99.97,427
FZ12,2012-04-26 02:30,26,99.98,99.98,99.97,99.97,32
FZ12,2012-04-26 03:00,26,99.97,99.97,99.97,99.97,21
FZ12,2012-04-26 03:30,26,99.98,99.98,99.98,99.98,8
FZ12,2012-04-26 04:00,26,99.97,99.97,99.97,99.97,187
FZ12,2012-04-26 04:30,26,99.97,99.99,99.97,99.98,526
FZ12,2012-04-26 05:00,26,99.99,99.99,99.98,99.98,566
FZ12,2012-04-26 05:30,26,99.98,99.99,99.98,99.99,31
FZ12,2012-04-26 06:00,26,99.99,99.99,99.99,99.99,39
FZ12,2012-04-26 06:30,26,99.99,99.99,99.99,99.99,238
FZ12,2012-04-26 07:00,26,99.99,100,99.99,99.99,152
FZ12,2012-04-26 08:00,26,100,100,99.99,100,181
FZ12,2012-04-26 08:30,26,100,100,100,100,2
FZ12,2012-04-26 09:00,26,99.99,100,99.99,100,235
FZ12,2012-04-26 09:30,26,99.99,100,99.99,100,14
FZ12,2012-04-26 10:00,26,99.99,100,99.99,100,286
FZ12,2012-04-26 10:30,26,100,100.01,100,100,267
FZ12,2012-04-26 11:00,26,100.01,100.01,100.01,100.01,67
FZ12,2012-04-26 11:30,26,100.01,100.01,100,100,40
FZ12,2012-04-26 22:30,27,100,100,100,100,1
FZ12,2012-04-27 01:30,27,100.01,100.02,100.01,100.01,930
FZ12,2012-04-27 02:00,27,100,100.01,100,100.01,506
FZ12,2012-04-27 02:30,27,100.01,100.01,100.01,100.01,56
FZ12,2012-04-27 03:00,27,100.01,100.01,100.01,100.01,33
FZ12,2012-04-27 04:00,27,100,100.01,100,100.01,164
FZ12,2012-04-27 04:30,27,100,100.01,100,100.01,994
FZ12,2012-04-27 05:00,27,100.01,100.01,99.93,99.94,8970
FZ12,2012-04-27 05:30,27,99.94,99.97,99.94,99.96,6173
FZ12,2012-04-27 06:00,27,99.96,99.96,99.95,99.96,1987
FZ12,2012-04-27 06:30,27,99.97,99.97,99.96,99.96,1225
FZ12,2012-04-27 07:00,27,99.96,99.97,99.96,99.96,504
FZ12,2012-04-27 07:30,27,99.97,99.98,99.96,99.96,357
FZ12,2012-04-27 08:00,27,99.97,99.97,99.96,99.96,509
FZ12,2012-04-27 08:30,27,99.96,99.97,99.96,99.97,35
FZ12,2012-04-27 09:00,27,99.96,99.96,99.96,99.96,348
FZ12,2012-04-27 09:30,27,99.96,99.96,99.95,99.96,306
FZ12,2012-04-27 10:00,27,99.96,99.96,99.94,99.95,597
FZ12,2012-04-27 10:30,27,99.95,99.96,99.95,99.95,289
FZ12,2012-04-27 11:00,27,99.95,99.95,99.95,99.95,89
FZ12,2012-04-27 11:30,27,99.95,99.95,99.94,99.94,61
FZ12,2012-04-30 01:30,30,99.93,99.95,99.93,99.95,325
FZ12,2012-04-30 02:00,30,99.94,99.95,99.94,99.95,247
FZ12,2012-04-30 02:30,30,99.95,99.95,99.95,99.95,31
FZ12,2012-04-30 03:00,30,99.95,99.95,99.94,99.94,39
FZ12,2012-04-30 03:30,30,99.95,99.95,99.95,99.95,206
FZ12,2012-04-30 04:00,30,99.95,99.95,99.94,99.94,444
FZ12,2012-04-30 04:30,30,99.94,99.95,99.94,99.94,129
FZ12,2012-04-30 05:00,30,99.94,99.95,99.94,99.95,236
FZ12,2012-04-30 05:30,30,99.95,99.95,99.94,99.94,37
FZ12,2012-04-30 06:00,30,99.94,99.95,99.94,99.95,283
FZ12,2012-04-30 06:30,30,99.95,99.95,99.94,99.95,28
FZ12,2012-04-30 07:00,30,99.95,99.95,99.94,99.94,338
FZ12,2012-04-30 07:30,30,99.95,99.95,99.95,99.95,1
FZ12,2012-04-30 08:00,30,99.95,99.95,99.94,99.95,474
FZ12,2012-04-30 08:30,30,99.95,99.95,99.95,99.95,4
FZ12,2012-04-30 09:00,30,99.95,99.95,99.94,99.95,332
FZ12,2012-04-30 09:30,30,99.94,99.95,99.94,99.95,348
FZ12,2012-04-30 10:00,30,99.95,99.95,99.94,99.94,428
FZ12,2012-04-30 10:30,30,99.95,99.95,99.95,99.95,190
FZ12,2012-04-30 11:00,30,99.94,99.96,99.94,99.95,1219
FZ12,2012-04-30 11:30,30,99.95,99.96,99.95,99.95,72
FZ12,2012-04-30 23:00,1,99.95,99.95,99.95,99.95,1
FZ12,2012-05-01 01:30,1,99.95,99.95,99.94,99.95,378
FZ12,2012-05-01 02:00,1,99.95,99.95,99.94,99.94,80
FZ12,2012-05-01 02:30,1,99.95,99.95,99.94,99.95,39
FZ12,2012-05-01 03:00,1,99.95,99.95,99.94,99.94,26
FZ12,2012-05-01 03:30,1,99.95,99.95,99.95,99.95,24
FZ12,2012-05-01 04:00,1,99.95,99.95,99.95,99.95,32
FZ12,2012-05-01 04:30,1,99.95,99.95,99.94,99.95,1752
FZ12,2012-05-01 05:00,1,99.96,99.96,99.96,99.96,1
FZ12,2012-05-01 05:30,1,99.96,99.96,99.96,99.96,96
FZ12,2012-05-01 06:00,1,99.96,99.96,99.95,99.95,322
FZ12,2012-05-01 06:30,1,99.96,99.96,99.96,99.96,127
FZ12,2012-05-01 07:00,1,99.96,99.96,99.96,99.96,128
FZ12,2012-05-01 08:00,1,99.95,99.96,99.95,99.96,403
FZ12,2012-05-01 08:30,1,99.96,99.96,99.96,99.96,39
FZ12,2012-05-01 09:00,1,99.95,99.96,99.95,99.96,67
FZ12,2012-05-01 09:30,1,99.95,99.95,99.95,99.95,8
FZ12,2012-05-01 10:00,1,99.96,99.96,99.95,99.95,136
FZ12,2012-05-01 10:30,1,99.96,99.96,99.96,99.96,14
FZ12,2012-05-01 11:00,1,99.95,99.96,99.95,99.96,118
FZ12,2012-05-01 11:30,1,99.96,99.96,99.95,99.96,212
FZ12,2012-05-01 18:30,1,99.96,99.96,99.96,99.96,1
FZ12,2012-05-02 01:30,2,99.95,99.95,99.95,99.95,174
FZ12,2012-05-02 02:00,2,99.94,99.95,99.93,99.94,442
FZ12,2012-05-02 02:30,2,99.94,99.95,99.94,99.95,508
FZ12,2012-05-02 03:00,2,99.95,99.95,99.95,99.95,251
FZ12,2012-05-02 03:30,2,99.95,99.96,99.95,99.95,15
FZ12,2012-05-02 04:00,2,99.95,99.96,99.95,99.96,102
FZ12,2012-05-02 04:30,2,99.95,99.96,99.95,99.96,56
FZ12,2012-05-02 05:00,2,99.95,99.96,99.95,99.96,77
FZ12,2012-05-02 05:30,2,99.96,99.96,99.95,99.95,7
FZ12,2012-05-02 06:00,2,99.95,99.96,99.95,99.95,125
FZ12,2012-05-02 06:30,2,99.95,99.95,99.95,99.95,1
FZ12,2012-05-02 07:00,2,99.95,99.96,99.95,99.96,196
FZ12,2012-05-02 07:30,2,99.95,99.95,99.95,99.95,844
FZ12,2012-05-02 08:00,2,99.95,99.95,99.95,99.95,240
FZ12,2012-05-02 08:30,2,99.95,99.95,99.95,99.95,132
FZ12,2012-05-02 09:00,2,99.94,99.95,99.94,99.94,1199
FZ12,2012-05-02 09:30,2,99.94,99.94,99.94,99.94,667
FZ12,2012-05-02 10:00,2,99.94,99.94,99.94,99.94,433
FZ12,2012-05-02 10:30,2,99.94,99.95,99.94,99.95,16
FZ12,2012-05-02 11:00,2,99.94,99.95,99.94,99.94,727
FZ12,2012-05-02 11:30,2,99.95,99.95,99.94,99.94,42
FZ12,2012-05-03 01:30,3,99.93,99.94,99.93,99.94,867
FZ12,2012-05-03 02:00,3,99.93,99.94,99.93,99.94,735
FZ12,2012-05-03 02:30,3,99.93,99.94,99.93,99.94,10
FZ12,2012-05-03 03:00,3,99.94,99.94,99.94,99.94,26
FZ12,2012-05-03 03:30,3,99.94,99.94,99.94,99.94,841
FZ12,2012-05-03 04:00,3,99.94,99.94,99.93,99.94,259
FZ12,2012-05-03 04:30,3,99.94,99.95,99.94,99.95,45
FZ12,2012-05-03 05:00,3,99.94,99.94,99.94,99.94,197
FZ12,2012-05-03 05:30,3,99.95,99.95,99.95,99.95,7
FZ12,2012-05-03 06:00,3,99.94,99.95,99.94,99.95,322
FZ12,2012-05-03 06:30,3,99.94,99.94,99.94,99.94,2
FZ12,2012-05-03 07:00,3,99.94,99.95,99.94,99.94,261
FZ12,2012-05-03 07:30,3,99.94,99.95,99.94,99.94,24
FZ12,2012-05-03 08:00,3,99.94,99.95,99.94,99.94,238
FZ12,2012-05-03 09:00,3,99.94,99.95,99.94,99.94,193
FZ12,2012-05-03 09:30,3,99.94,99.94,99.94,99.94,71
FZ12,2012-05-03 10:00,3,99.94,99.95,99.94,99.95,212
FZ12,2012-05-03 10:30,3,99.94,99.95,99.94,99.95,39
FZ12,2012-05-03 11:00,3,99.95,99.95,99.95,99.95,1
FZ12,2012-05-03 11:30,3,99.94,99.94,99.94,99.94,7
FZ12,2012-05-04 01:30,4,99.94,99.94,99.94,99.94,14
FZ12,2012-05-04 02:00,4,99.94,99.95,99.94,99.95,69
FZ12,2012-05-04 02:30,4,99.94,99.94,99.94,99.94,5
FZ12,2012-05-04 03:00,4,99.94,99.94,99.94,99.94,7
FZ12,2012-05-04 03:30,4,99.95,99.95,99.94,99.94,14
FZ12,2012-05-04 04:00,4,99.95,99.95,99.94,99.94,301
FZ12,2012-05-04 04:30,4,99.94,99.94,99.94,99.94,22
FZ12,2012-05-04 05:00,4,99.95,99.96,99.94,99.95,591
FZ12,2012-05-04 05:30,4,99.95,99.96,99.94,99.94,22
FZ12,2012-05-04 06:00,4,99.94,99.95,99.94,99.95,1136
FZ12,2012-05-04 06:30,4,99.95,99.95,99.95,99.95,1
FZ12,2012-05-04 07:00,4,99.94,99.94,99.94,99.94,187
FZ12,2012-05-04 07:30,4,99.94,99.94,99.94,99.94,5
FZ12,2012-05-04 08:00,4,99.94,99.96,99.94,99.96,508
FZ12,2012-05-04 08:30,4,99.95,99.95,99.95,99.95,21
FZ12,2012-05-04 09:00,4,99.95,99.96,99.95,99.96,86
FZ12,2012-05-04 09:30,4,99.96,99.96,99.95,99.96,37
FZ12,2012-05-04 10:00,4,99.95,99.96,99.95,99.95,109
FZ12,2012-05-04 10:30,4,99.95,99.96,99.95,99.96,85
FZ12,2012-05-04 11:00,4,99.96,99.96,99.96,99.96,53
FZ12,2012-05-04 11:30,4,99.95,99.96,99.95,99.95,51
FZ12,2012-05-07 01:30,7,99.96,99.96,99.95,99.96,259
FZ12,2012-05-07 02:00,7,99.95,99.97,99.95,99.97,280
FZ12,2012-05-07 02:30,7,99.96,99.96,99.96,99.96,14
FZ12,2012-05-07 03:00,7,99.96,99.96,99.96,99.96,44
FZ12,2012-05-07 03:30,7,99.97,99.97,99.97,99.97,79
FZ12,2012-05-07 04:00,7,99.96,99.97,99.96,99.97,32
FZ12,2012-05-07 04:30,7,99.96,99.97,99.96,99.96,39
FZ12,2012-05-07 05:00,7,99.97,99.97,99.97,99.97,3
FZ12,2012-05-07 05:30,7,99.96,99.97,99.96,99.97,741
FZ12,2012-05-07 06:00,7,99.97,99.97,99.97,99.97,1
FZ12,2012-05-07 06:30,7,99.97,99.97,99.97,99.97,12
FZ12,2012-05-07 08:00,7,99.97,99.97,99.97,99.97,1
FZ12,2012-05-07 08:30,7,99.97,99.97,99.97,99.97,4
FZ12,2012-05-07 09:00,7,99.97,99.97,99.97,99.97,53
FZ12,2012-05-07 09:30,7,99.97,99.97,99.97,99.97,100
FZ12,2012-05-07 10:00,7,99.97,99.97,99.96,99.96,67
FZ12,2012-05-07 10:30,7,99.97,99.97,99.97,99.97,71
FZ12,2012-05-07 11:00,7,99.97,99.97,99.97,99.97,38
FZ12,2012-05-07 11:30,7,99.96,99.97,99.96,99.97,212
FZ12,2012-05-07 19:00,8,99.97,99.97,99.97,99.97,32
FZ12,2012-05-08 01:30,8,99.97,99.97,99.96,99.96,365
FZ12,2012-05-08 02:00,8,99.96,99.97,99.96,99.96,43
FZ12,2012-05-08 02:30,8,99.97,99.97,99.97,99.97,1
FZ12,2012-05-08 03:00,8,99.97,99.97,99.96,99.96,228
FZ12,2012-05-08 03:30,8,99.97,99.97,99.97,99.97,2
FZ12,2012-05-08 04:00,8,99.96,99.97,99.96,99.96,142
FZ12,2012-05-08 04:30,8,99.96,99.96,99.96,99.96,21
FZ12,2012-05-08 05:00,8,99.96,99.97,99.96,99.97,113
FZ12,2012-05-08 05:30,8,99.97,99.97,99.96,99.96,12
FZ12,2012-05-08 06:00,8,99.97,99.97,99.96,99.96,261
FZ12,2012-05-08 07:00,8,99.96,99.97,99.96,99.97,246
FZ12,2012-05-08 07:30,8,99.97,99.97,99.96,99.97,88
FZ12,2012-05-08 08:00,8,99.97,99.97,99.96,99.97,476
FZ12,2012-05-08 08:30,8,99.97,99.97,99.97,99.97,41
FZ12,2012-05-08 09:00,8,99.96,99.97,99.96,99.97,338
FZ12,2012-05-08 09:30,8,99.97,99.99,99.97,99.99,1668
FZ12,2012-05-08 10:00,8,99.99,100,99.99,100,1752
FZ12,2012-05-08 10:30,8,100,100,99.99,99.99,21
FZ12,2012-05-08 11:00,8,99.99,99.99,99.99,99.99,101
FZ12,2012-05-08 11:30,8,99.99,99.99,99.99,99.99,137
FZ12,2012-05-09 01:30,9,99.98,99.98,99.98,99.98,15
FZ12,2012-05-09 02:00,9,99.98,100,99.98,100,268
FZ12,2012-05-09 02:30,9,100,100,99.99,99.99,148
FZ12,2012-05-09 03:00,9,99.99,100,99.99,99.99,1435
FZ12,2012-05-09 03:30,9,99.99,99.99,99.99,99.99,25
FZ12,2012-05-09 04:00,9,99.99,100,99.99,100,155
FZ12,2012-05-09 04:30,9,100,100,100,100,21
FZ12,2012-05-09 05:00,9,99.99,100,99.99,99.99,52
FZ12,2012-05-09 05:30,9,99.99,99.99,99.99,99.99,62
FZ12,2012-05-09 06:00,9,100,100,99.98,99.99,343
FZ12,2012-05-09 06:30,9,99.98,99.99,99.98,99.99,803
FZ12,2012-05-09 07:00,9,99.99,100,99.99,99.99,669
FZ12,2012-05-09 07:30,9,100,100,99.99,99.99,81
FZ12,2012-05-09 08:00,9,100,100,100,100,1202
FZ12,2012-05-09 08:30,9,100,100,100,100,90
FZ12,2012-05-09 09:00,9,100,100,99.99,99.99,444
FZ12,2012-05-09 09:30,9,99.99,100,99.99,100,605
FZ12,2012-05-09 10:00,9,99.99,100,99.98,100,254
FZ12,2012-05-09 10:30,9,100,100,99.99,99.99,24
FZ12,2012-05-09 11:00,9,99.99,99.99,99.99,99.99,15
FZ12,2012-05-09 11:30,9,99.99,99.99,99.99,99.99,6
FZ12,2012-05-09 16:00,9,99.99,99.99,99.99,99.99,2
FZ12,2012-05-10 01:30,10,99.99,99.99,99.98,99.98,152
FZ12,2012-05-10 02:00,10,99.97,99.98,99.97,99.97,245
FZ12,2012-05-10 02:30,10,99.98,99.98,99.97,99.97,79
FZ12,2012-05-10 03:00,10,99.98,99.98,99.98,99.98,326
FZ12,2012-05-10 03:30,10,99.98,99.98,99.98,99.98,361
FZ12,2012-05-10 04:00,10,99.98,99.99,99.98,99.99,131
FZ12,2012-05-10 04:30,10,99.99,99.99,99.98,99.98,8
FZ12,2012-05-10 05:00,10,99.98,99.98,99.97,99.98,16
FZ12,2012-05-10 05:30,10,99.98,99.98,99.98,99.98,5
FZ12,2012-05-10 06:00,10,99.98,99.98,99.97,99.98,63
FZ12,2012-05-10 06:30,10,99.98,99.98,99.98,99.98,2
FZ12,2012-05-10 07:00,10,99.97,99.97,99.97,99.97,290
FZ12,2012-05-10 08:00,10,99.97,99.97,99.96,99.96,1099
FZ12,2012-05-10 08:30,10,99.96,99.96,99.96,99.96,3
FZ12,2012-05-10 09:00,10,99.96,99.96,99.96,99.96,454
FZ12,2012-05-10 09:30,10,99.96,99.96,99.96,99.96,54
FZ12,2012-05-10 10:00,10,99.96,99.96,99.96,99.96,590
FZ12,2012-05-10 10:30,10,99.96,99.96,99.95,99.96,233
FZ12,2012-05-10 11:00,10,99.96,99.96,99.96,99.96,2
FZ12,2012-05-10 11:30,10,99.97,99.97,99.96,99.96,134
FZ12,2012-05-11 01:00,11,99.96,99.96,99.96,99.96,1
FZ12,2012-05-11 01:30,11,99.95,99.97,99.95,99.96,209
FZ12,2012-05-11 02:00,11,99.95,99.96,99.95,99.96,83
FZ12,2012-05-11 03:30,11,99.95,99.96,99.95,99.95,18
FZ12,2012-05-11 04:00,11,99.96,99.96,99.95,99.95,482
FZ12,2012-05-11 04:30,11,99.96,99.96,99.96,99.96,3
FZ12,2012-05-11 05:00,11,99.95,99.96,99.95,99.95,571
FZ12,2012-05-11 06:00,11,99.96,99.96,99.95,99.95,157
FZ12,2012-05-11 06:30,11,99.96,99.96,99.96,99.96,1
FZ12,2012-05-11 07:00,11,99.95,99.95,99.95,99.95,132
FZ12,2012-05-11 07:30,11,99.95,99.96,99.95,99.96,77
FZ12,2012-05-11 08:00,11,99.95,99.95,99.95,99.95,180
FZ12,2012-05-11 08:30,11,99.95,99.96,99.95,99.95,26
FZ12,2012-05-11 09:00,11,99.95,99.95,99.95,99.95,1019
FZ12,2012-05-11 09:30,11,99.95,99.95,99.94,99.95,453
FZ12,2012-05-11 10:00,11,99.95,99.95,99.94,99.95,346
FZ12,2012-05-11 10:30,11,99.95,99.95,99.95,99.95,2
FZ12,2012-05-11 11:00,11,99.95,99.96,99.95,99.95,38
FZ12,2012-05-11 11:30,11,99.95,99.95,99.95,99.95,78
FZ12,2012-05-14 01:30,14,99.96,99.96,99.96,99.96,65
FZ12,2012-05-14 02:00,14,99.96,99.97,99.96,99.97,123
FZ12,2012-05-14 02:30,14,99.96,99.97,99.95,99.97,153
FZ12,2012-05-14 03:00,14,99.97,99.97,99.96,99.96,276
FZ12,2012-05-14 03:30,14,99.97,99.97,99.97,99.97,25
FZ12,2012-05-14 04:00,14,99.97,100.01,99.97,100,3041
FZ12,2012-05-14 04:30,14,99.99,100,99.99,99.99,330
FZ12,2012-05-14 05:00,14,99.99,100,99.99,100,248
FZ12,2012-05-14 05:30,14,100,100,99.99,99.99,399
FZ12,2012-05-14 06:00,14,99.99,100,99.98,99.99,279
FZ12,2012-05-14 06:30,14,99.98,99.98,99.98,99.98,108
FZ12,2012-05-14 07:00,14,99.98,99.99,99.98,99.99,360
FZ12,2012-05-14 08:00,14,99.98,100,99.98,99.99,323
FZ12,2012-05-14 08:30,14,100,100,100,100,217
FZ12,2012-05-14 09:00,14,100,100.01,100,100.01,1684
FZ12,2012-05-14 09:30,14,100.01,100.01,99.99,100,367
FZ12,2012-05-14 10:00,14,100,100.01,99.99,100,876
FZ12,2012-05-14 10:30,14,100,100,100,100,69
FZ12,2012-05-14 11:00,14,100,100,100,100,10
FZ12,2012-05-14 11:30,14,100,100,100,100,168
FZ12,2012-05-15 01:30,15,99.99,100.01,99.99,99.99,477
FZ12,2012-05-15 02:00,15,100,100,99.99,99.99,94
FZ12,2012-05-15 02:30,15,99.99,99.99,99.98,99.98,294
FZ12,2012-05-15 03:00,15,99.98,99.99,99.98,99.99,729
FZ12,2012-05-15 03:30,15,99.99,99.99,99.99,99.99,16
FZ12,2012-05-15 04:00,15,99.99,99.99,99.98,99.99,217
FZ12,2012-05-15 04:30,15,99.99,99.99,99.98,99.98,21
FZ12,2012-05-15 05:00,15,99.98,99.99,99.98,99.98,70
FZ12,2012-05-15 05:30,15,99.98,99.98,99.98,99.98,98
FZ12,2012-05-15 06:00,15,99.98,99.99,99.98,99.99,138
FZ12,2012-05-15 06:30,15,99.99,99.99,99.98,99.98,30
FZ12,2012-05-15 07:00,15,99.99,99.99,99.99,99.99,374
FZ12,2012-05-15 07:30,15,99.99,99.99,99.99,99.99,55
FZ12,2012-05-15 08:00,15,99.99,100,99.99,100,378
FZ12,2012-05-15 08:30,15,100,100,99.99,99.99,318
FZ12,2012-05-15 09:00,15,99.99,100,99.99,99.99,284
FZ12,2012-05-15 09:30,15,99.99,99.99,99.99,99.99,20
FZ12,2012-05-15 10:00,15,99.99,100,99.99,99.99,175
FZ12,2012-05-15 10:30,15,99.99,99.99,99.99,99.99,47
FZ12,2012-05-15 11:00,15,99.99,99.99,99.99,99.99,67
FZ12,2012-05-15 11:30,15,99.99,99.99,99.99,99.99,3
FZ12,2012-05-15 19:30,16,99.99,99.99,99.99,99.99,1
FZ12,2012-05-16 01:30,16,100,100.01,99.99,100,293
FZ12,2012-05-16 02:00,16,99.99,100.01,99.99,100,162
FZ12,2012-05-16 02:30,16,100,100,100,100,1090
FZ12,2012-05-16 03:00,16,100,100,99.99,99.99,278
FZ12,2012-05-16 03:30,16,99.99,99.99,99.99,99.99,11
FZ12,2012-05-16 04:00,16,100,100,100,100,304
FZ12,2012-05-16 04:30,16,99.99,100.01,99.99,100,95
FZ12,2012-05-16 05:00,16,100,100.01,100,100.01,236
FZ12,2012-05-16 05:30,16,100,100.01,100,100,161
FZ12,2012-05-16 06:00,16,100.01,100.01,100,100,241
FZ12,2012-05-16 06:30,16,100.01,100.01,100,100,1477
FZ12,2012-05-16 07:00,16,100,100,99.99,100,208
FZ12,2012-05-16 07:30,16,99.99,100,99.99,99.99,895
FZ12,2012-05-16 08:00,16,100,100,99.99,100,99
FZ12,2012-05-16 08:30,16,99.99,100,99.99,100,767
FZ12,2012-05-16 09:00,16,100,100,100,100,896
FZ12,2012-05-16 09:30,16,100,100,99.99,99.99,55
FZ12,2012-05-16 10:00,16,99.99,100,99.99,100,1548
FZ12,2012-05-16 10:30,16,100,100.02,100,100.01,4374
FZ12,2012-05-16 11:00,16,100.02,100.02,100.01,100.02,161
FZ12,2012-05-16 11:30,16,100.02,100.02,100.01,100.02,295
FZ12,2012-05-17 01:30,17,100.02,100.02,100.01,100.01,1645
FZ12,2012-05-17 02:00,17,100.02,100.02,100.01,100.02,606
FZ12,2012-05-17 02:30,17,100.01,100.02,100.01,100.02,20
FZ12,2012-05-17 03:00,17,100.02,100.02,100.01,100.01,18
FZ12,2012-05-17 03:30,17,100.01,100.02,100.01,100.02,560
FZ12,2012-05-17 04:00,17,100.03,100.04,100.03,100.04,477
FZ12,2012-05-17 04:30,17,100.04,100.05,100.02,100.02,3668
FZ12,2012-05-17 05:00,17,100.02,100.04,100.02,100.04,600
FZ12,2012-05-17 05:30,17,100.04,100.04,100.03,100.04,95
FZ12,2012-05-17 06:00,17,100.04,100.04,100.03,100.04,428
FZ12,2012-05-17 06:30,17,100.04,100.06,100.04,100.06,690
FZ12,2012-05-17 07:00,17,100.06,100.06,100.05,100.06,1075
FZ12,2012-05-17 07:30,17,100.06,100.06,100.05,100.06,654
FZ12,2012-05-17 08:00,17,100.06,100.06,100.05,100.06,910
FZ12,2012-05-17 08:30,17,100.06,100.06,100.05,100.06,162
FZ12,2012-05-17 09:00,17,100.06,100.08,100.06,100.08,726
FZ12,2012-05-17 09:30,17,100.08,100.09,100.07,100.08,1523
FZ12,2012-05-17 10:00,17,100.07,100.1,100.07,100.1,1498
FZ12,2012-05-17 10:30,17,100.09,100.1,100.09,100.09,245
FZ12,2012-05-17 11:00,17,100.09,100.1,100.09,100.09,161
FZ12,2012-05-17 11:30,17,100.09,100.1,100.09,100.1,208
FZ12,2012-05-18 01:30,18,100.1,100.15,100.1,100.12,3197
FZ12,2012-05-18 02:00,18,100.13,100.14,100.11,100.11,5961
FZ12,2012-05-18 02:30,18,100.12,100.12,100.08,100.09,3053
FZ12,2012-05-18 03:00,18,100.09,100.11,100.08,100.09,3210
FZ12,2012-05-18 03:30,18,100.09,100.1,100.08,100.1,337
FZ12,2012-05-18 04:00,18,100.1,100.11,100.09,100.1,770
FZ12,2012-05-18 04:30,18,100.1,100.12,100.09,100.09,2037
FZ12,2012-05-18 05:00,18,100.1,100.12,100.1,100.11,590
FZ12,2012-05-18 05:30,18,100.11,100.12,100.1,100.11,59
FZ12,2012-05-18 06:00,18,100.11,100.12,100.1,100.12,1561
FZ12,2012-05-18 06:30,18,100.12,100.12,100.12,100.12,430
FZ12,2012-05-18 07:00,18,100.13,100.13,100.12,100.12,677
FZ12,2012-05-18 07:30,18,100.12,100.14,100.12,100.13,1135
FZ12,2012-05-18 08:00,18,100.14,100.15,100.13,100.13,4123
FZ12,2012-05-18 08:30,18,100.14,100.15,100.13,100.13,1228
FZ12,2012-05-18 09:00,18,100.13,100.15,100.13,100.13,1325
FZ12,2012-05-18 09:30,18,100.14,100.14,100.12,100.13,668
FZ12,2012-05-18 10:00,18,100.13,100.15,100.12,100.13,724
FZ12,2012-05-18 10:30,18,100.14,100.15,100.14,100.14,267
FZ12,2012-05-18 11:00,18,100.14,100.15,100.14,100.15,109
FZ12,2012-05-18 11:30,18,100.15,100.15,100.14,100.14,204
FZ12,2012-05-21 01:30,21,100.15,100.19,100.12,100.13,2825
FZ12,2012-05-21 02:00,21,100.14,100.14,100.12,100.13,544
FZ12,2012-05-21 02:30,21,100.13,100.14,100.09,100.09,3171
FZ12,2012-05-21 03:00,21,100.1,100.1,100.09,100.1,236
FZ12,2012-05-21 03:30,21,100.09,100.09,100.08,100.08,467
FZ12,2012-05-21 04:00,21,100.09,100.11,100.09,100.1,735
FZ12,2012-05-21 04:30,21,100.1,100.1,100.09,100.1,135
FZ12,2012-05-21 05:00,21,100.1,100.11,100.1,100.1,236
FZ12,2012-05-21 05:30,21,100.1,100.11,100.1,100.1,51
FZ12,2012-05-21 06:00,21,100.1,100.11,100.1,100.11,71
FZ12,2012-05-21 06:30,21,100.1,100.1,100.1,100.1,51
FZ12,2012-05-21 07:00,21,100.1,100.1,100.09,100.1,713
FZ12,2012-05-21 07:30,21,100.1,100.1,100.09,100.09,170
FZ12,2012-05-21 08:00,21,100.09,100.09,100.08,100.08,172
FZ12,2012-05-21 08:30,21,100.09,100.1,100.09,100.09,2524
FZ12,2012-05-21 09:00,21,100.09,100.09,100.09,100.09,333
FZ12,2012-05-21 09:30,21,100.09,100.09,100.08,100.08,232
FZ12,2012-05-21 10:00,21,100.09,100.09,100.08,100.09,472
FZ12,2012-05-21 10:30,21,100.08,100.1,100.08,100.09,44
FZ12,2012-05-21 11:00,21,100.1,100.1,100.09,100.1,99
FZ12,2012-05-21 20:30,22,100.1,100.1,100.1,100.1,1
FZ12,2012-05-22 01:30,22,100.1,100.1,100.09,100.09,495
FZ12,2012-05-22 02:00,22,100.08,100.08,100.07,100.08,100
FZ12,2012-05-22 02:30,22,100.08,100.08,100.07,100.08,98
FZ12,2012-05-22 03:00,22,100.08,100.08,100.08,100.08,363
FZ12,2012-05-22 03:30,22,100.08,100.08,100.07,100.08,566
FZ12,2012-05-22 04:00,22,100.08,100.09,100.08,100.09,187
FZ12,2012-05-22 04:30,22,100.09,100.09,100.09,100.09,92
FZ12,2012-05-22 05:00,22,100.08,100.1,100.08,100.1,273
FZ12,2012-05-22 05:30,22,100.1,100.1,100.09,100.09,56
FZ12,2012-05-22 06:00,22,100.1,100.1,100.1,100.1,331
FZ12,2012-05-22 06:30,22,100.09,100.09,100.09,100.09,2
FZ12,2012-05-22 07:00,22,100.09,100.1,100.08,100.09,754
FZ12,2012-05-22 07:30,22,100.09,100.09,100.08,100.08,135
FZ12,2012-05-22 08:00,22,100.09,100.09,100.07,100.08,471
FZ12,2012-05-22 08:30,22,100.08,100.09,100.08,100.08,255
FZ12,2012-05-22 09:00,22,100.09,100.09,100.07,100.07,137
FZ12,2012-05-22 09:30,22,100.08,100.09,100.08,100.08,26
FZ12,2012-05-22 10:00,22,100.09,100.1,100.08,100.09,4177
FZ12,2012-05-22 10:30,22,100.09,100.1,100.09,100.1,425
FZ12,2012-05-22 11:00,22,100.1,100.1,100.1,100.1,479
FZ12,2012-05-22 11:30,22,100.09,100.1,100.09,100.1,87
FZ12,2012-05-23 01:30,23,100.1,100.11,100.1,100.1,2510
FZ12,2012-05-23 02:00,23,100.11,100.11,100.09,100.1,306
FZ12,2012-05-23 02:30,23,100.09,100.1,100.09,100.1,295
FZ12,2012-05-23 03:00,23,100.09,100.1,100.09,100.1,540
FZ12,2012-05-23 03:30,23,100.11,100.14,100.11,100.14,829
FZ12,2012-05-23 04:00,23,100.14,100.14,100.12,100.12,1722
FZ12,2012-05-23 04:30,23,100.13,100.13,100.12,100.13,265
FZ12,2012-05-23 05:00,23,100.13,100.13,100.13,100.13,418
FZ12,2012-05-23 05:30,23,100.13,100.14,100.13,100.14,180
FZ12,2012-05-23 06:00,23,100.14,100.14,100.13,100.14,431
FZ12,2012-05-23 06:30,23,100.13,100.14,100.13,100.13,277
FZ12,2012-05-23 07:00,23,100.13,100.14,100.13,100.13,898
FZ12,2012-05-23 07:30,23,100.13,100.13,100.12,100.13,652
FZ12,2012-05-23 08:00,23,100.14,100.14,100.12,100.13,535
FZ12,2012-05-23 08:30,23,100.13,100.13,100.13,100.13,68
FZ12,2012-05-23 09:00,23,100.13,100.15,100.13,100.15,1584
FZ12,2012-05-23 09:30,23,100.15,100.15,100.14,100.14,652
FZ12,2012-05-23 10:00,23,100.15,100.16,100.14,100.16,845
FZ12,2012-05-23 10:30,23,100.15,100.16,100.15,100.15,2177
FZ12,2012-05-23 11:00,23,100.16,100.16,100.15,100.15,207
FZ12,2012-05-23 11:30,23,100.15,100.16,100.15,100.16,34
FZ12,2012-05-24 01:30,24,100.15,100.15,100.13,100.14,1304
FZ12,2012-05-24 02:00,24,100.15,100.15,100.14,100.15,174
FZ12,2012-05-24 02:30,24,100.15,100.15,100.14,100.15,443
FZ12,2012-05-24 03:00,24,100.14,100.16,100.14,100.15,1065
FZ12,2012-05-24 03:30,24,100.15,100.15,100.14,100.15,567
FZ12,2012-05-24 04:00,24,100.15,100.15,100.14,100.15,303
FZ12,2012-05-24 04:30,24,100.15,100.15,100.13,100.13,763
FZ12,2012-05-24 05:00,24,100.13,100.14,100.12,100.12,286
FZ12,2012-05-24 05:30,24,100.13,100.13,100.12,100.13,41
FZ12,2012-05-24 06:00,24,100.13,100.13,100.12,100.12,784
FZ12,2012-05-24 06:30,24,100.13,100.13,100.13,100.13,483
FZ12,2012-05-24 07:00,24,100.13,100.13,100.12,100.12,485
FZ12,2012-05-24 07:30,24,100.13,100.13,100.12,100.12,1173
FZ12,2012-05-24 08:00,24,100.13,100.14,100.1,100.11,6608
FZ12,2012-05-24 08:30,24,100.11,100.13,100.11,100.13,348
FZ12,2012-05-24 09:00,24,100.13,100.13,100.11,100.12,482
FZ12,2012-05-24 09:30,24,100.11,100.12,100.1,100.12,22
FZ12,2012-05-24 10:00,24,100.12,100.13,100.1,100.12,524
FZ12,2012-05-24 10:30,24,100.12,100.12,100.12,100.12,38
FZ12,2012-05-24 11:30,24,100.12,100.12,100.12,100.12,4
FZ12,2012-05-25 00:00,25,100.12,100.12,100.12,100.12,1
FZ12,2012-05-25 01:30,25,100.12,100.13,100.12,100.12,64
FZ12,2012-05-25 02:00,25,100.13,100.13,100.13,100.13,111
FZ12,2012-05-25 02:30,25,100.13,100.13,100.13,100.13,46
FZ12,2012-05-25 03:00,25,100.13,100.13,100.13,100.13,43
FZ12,2012-05-25 03:30,25,100.12,100.13,100.12,100.13,28
FZ12,2012-05-25 04:00,25,100.12,100.13,100.12,100.13,70
FZ12,2012-05-25 04:30,25,100.13,100.13,100.13,100.13,209
FZ12,2012-05-25 05:00,25,100.13,100.13,100.13,100.13,65
FZ12,2012-05-25 05:30,25,100.13,100.13,100.13,100.13,183
FZ12,2012-05-25 06:00,25,100.14,100.14,100.13,100.13,150
FZ12,2012-05-25 06:30,25,100.13,100.15,100.13,100.15,25
FZ12,2012-05-25 07:00,25,100.14,100.16,100.14,100.16,813
FZ12,2012-05-25 07:30,25,100.15,100.15,100.14,100.15,295
FZ12,2012-05-25 08:00,25,100.15,100.16,100.15,100.16,462
FZ12,2012-05-25 08:30,25,100.16,100.16,100.15,100.15,17
FZ12,2012-05-25 09:00,25,100.16,100.16,100.16,100.16,629
FZ12,2012-05-25 09:30,25,100.16,100.16,100.16,100.16,6
FZ12,2012-05-25 10:00,25,100.16,100.17,100.16,100.17,563
FZ12,2012-05-25 10:30,25,100.17,100.17,100.16,100.16,41
FZ12,2012-05-25 11:00,25,100.17,100.17,100.16,100.17,12
FZ12,2012-05-25 11:30,25,100.17,100.17,100.17,100.17,35
FZ12,2012-05-28 01:30,28,100.17,100.17,100.16,100.16,108
FZ12,2012-05-28 02:00,28,100.17,100.17,100.16,100.16,164
FZ12,2012-05-28 02:30,28,100.16,100.16,100.16,100.16,3
FZ12,2012-05-28 03:00,28,100.17,100.17,100.17,100.17,229
FZ12,2012-05-28 03:30,28,100.16,100.17,100.16,100.16,51
FZ12,2012-05-28 04:00,28,100.16,100.17,100.15,100.17,497
FZ12,2012-05-28 04:30,28,100.17,100.17,100.16,100.17,198
FZ12,2012-05-28 05:00,28,100.17,100.18,100.17,100.18,169
FZ12,2012-05-28 05:30,28,100.18,100.18,100.17,100.17,13
FZ12,2012-05-28 06:30,28,100.17,100.17,100.17,100.17,52
FZ12,2012-05-28 07:00,28,100.17,100.17,100.17,100.17,25
FZ12,2012-05-28 08:00,28,100.17,100.17,100.17,100.17,10
FZ12,2012-05-28 08:30,28,100.17,100.18,100.17,100.18,21
FZ12,2012-05-28 09:00,28,100.17,100.19,100.17,100.19,437
FZ12,2012-05-28 09:30,28,100.18,100.18,100.18,100.18,1
FZ12,2012-05-28 10:00,28,100.19,100.19,100.18,100.18,54
FZ12,2012-05-28 10:30,28,100.19,100.19,100.19,100.19,9
FZ12,2012-05-28 11:00,28,100.19,100.19,100.18,100.18,75
FZ12,2012-05-28 11:30,28,100.18,100.18,100.18,100.18,150
FZ12,2012-05-28 12:30,28,100.18,100.18,100.18,100.18,3
FZ12,2012-05-29 01:30,29,100.2,100.2,100.17,100.18,1465
FZ12,2012-05-29 02:00,29,100.18,100.19,100.17,100.18,280
FZ12,2012-05-29 02:30,29,100.19,100.19,100.18,100.19,216
FZ12,2012-05-29 03:00,29,100.19,100.2,100.19,100.19,96
FZ12,2012-05-29 04:00,29,100.19,100.2,100.19,100.2,297
FZ12,2012-05-29 04:30,29,100.21,100.21,100.19,100.19,102
FZ12,2012-05-29 05:00,29,100.2,100.2,100.19,100.2,779
FZ12,2012-05-29 05:30,29,100.19,100.19,100.19,100.19,7
FZ12,2012-05-29 06:00,29,100.2,100.2,100.2,100.2,293
FZ12,2012-05-29 06:30,29,100.2,100.2,100.19,100.19,434
FZ12,2012-05-29 07:00,29,100.19,100.21,100.19,100.21,689
FZ12,2012-05-29 07:30,29,100.21,100.21,100.2,100.2,257
FZ12,2012-05-29 08:00,29,100.21,100.23,100.21,100.22,735
FZ12,2012-05-29 08:30,29,100.22,100.25,100.21,100.22,1593
FZ12,2012-05-29 09:00,29,100.22,100.22,100.21,100.22,1050
FZ12,2012-05-29 09:30,29,100.22,100.22,100.2,100.2,766
FZ12,2012-05-29 10:00,29,100.2,100.21,100.19,100.2,761
FZ12,2012-05-29 10:30,29,100.2,100.2,100.2,100.2,262
FZ12,2012-05-29 11:00,29,100.2,100.2,100.19,100.2,409
FZ12,2012-05-29 11:30,29,100.2,100.2,100.2,100.2,21
FZ12,2012-05-29 23:00,30,100.2,100.2,100.2,100.2,1
FZ12,2012-05-30 01:30,30,100.2,100.25,100.2,100.21,849
FZ12,2012-05-30 02:00,30,100.21,100.22,100.2,100.21,254
FZ12,2012-05-30 02:30,30,100.21,100.22,100.21,100.21,133
FZ12,2012-05-30 03:00,30,100.2,100.2,100.19,100.19,742
FZ12,2012-05-30 03:30,30,100.19,100.19,100.18,100.19,104
FZ12,2012-05-30 04:00,30,100.2,100.21,100.19,100.21,672
FZ12,2012-05-30 04:30,30,100.21,100.21,100.21,100.21,126
FZ12,2012-05-30 05:00,30,100.21,100.22,100.21,100.21,296
FZ12,2012-05-30 05:30,30,100.22,100.22,100.21,100.22,281
FZ12,2012-05-30 06:00,30,100.22,100.22,100.2,100.2,1155
FZ12,2012-05-30 06:30,30,100.21,100.21,100.19,100.19,293
FZ12,2012-05-30 07:00,30,100.19,100.2,100.18,100.2,376
FZ12,2012-05-30 07:30,30,100.19,100.2,100.19,100.2,79
FZ12,2012-05-30 08:00,30,100.2,100.2,100.18,100.19,271
FZ12,2012-05-30 08:30,30,100.19,100.2,100.19,100.19,2357
FZ12,2012-05-30 09:00,30,100.19,100.19,100.18,100.19,304
FZ12,2012-05-30 09:30,30,100.18,100.19,100.18,100.19,250
FZ12,2012-05-30 10:00,30,100.19,100.2,100.18,100.19,360
FZ12,2012-05-30 11:00,30,100.18,100.18,100.18,100.18,2
FZ12,2012-05-30 11:30,30,100.18,100.18,100.18,100.18,13
FZ12,2012-05-30 16:30,30,100.18,100.18,100.18,100.18,2
FZ12,2012-05-31 01:30,31,100.19,100.21,100.19,100.2,679
FZ12,2012-05-31 02:00,31,100.21,100.23,100.19,100.2,1090
FZ12,2012-05-31 02:30,31,100.21,100.21,100.19,100.19,1368
FZ12,2012-05-31 03:00,31,100.19,100.19,100.19,100.19,2
FZ12,2012-05-31 03:30,31,100.2,100.2,100.19,100.2,589
FZ12,2012-05-31 04:00,31,100.19,100.22,100.19,100.2,3071
FZ12,2012-05-31 04:30,31,100.2,100.21,100.2,100.21,56
FZ12,2012-05-31 05:00,31,100.2,100.21,100.19,100.19,167
FZ12,2012-05-31 05:30,31,100.19,100.2,100.19,100.19,144
FZ12,2012-05-31 06:00,31,100.19,100.19,100.17,100.18,243
FZ12,2012-05-31 06:30,31,100.18,100.18,100.18,100.18,93
FZ12,2012-05-31 07:00,31,100.18,100.18,100.16,100.17,794
FZ12,2012-05-31 07:30,31,100.18,100.21,100.18,100.18,2609
FZ12,2012-05-31 08:00,31,100.19,100.19,100.17,100.18,882
FZ12,2012-05-31 08:30,31,100.18,100.18,100.18,100.18,527
FZ12,2012-05-31 09:00,31,100.18,100.18,100.17,100.17,707
FZ12,2012-05-31 09:30,31,100.17,100.18,100.17,100.18,306
FZ12,2012-05-31 10:00,31,100.18,100.18,100.17,100.18,544
FZ12,2012-05-31 10:30,31,100.18,100.18,100.17,100.17,1061
FZ12,2012-05-31 11:00,31,100.17,100.17,100.17,100.17,335
FZ12,2012-05-31 11:30,31,100.18,100.18,100.17,100.17,392
FZ12,2012-05-31 16:30,31,100.17,100.17,100.17,100.17,19
FZ12,2012-05-31 17:00,31,100.17,100.17,100.17,100.17,38
FZ12,2012-05-31 18:00,31,100.17,100.17,100.17,100.17,38
FZ12,2012-06-01 01:00,1,100.17,100.17,100.17,100.17,19
FZ12,2012-06-01 01:30,1,100.18,100.19,100.18,100.19,394
FZ12,2012-06-01 02:00,1,100.19,100.2,100.19,100.2,1187
FZ12,2012-06-01 02:30,1,100.2,100.2,100.19,100.19,115
FZ12,2012-06-01 03:00,1,100.2,100.2,100.19,100.2,29
FZ12,2012-06-01 03:30,1,100.2,100.2,100.2,100.2,78
FZ12,2012-06-01 04:00,1,100.2,100.2,100.19,100.19,2263
FZ12,2012-06-01 04:30,1,100.19,100.21,100.19,100.21,435
FZ12,2012-06-01 05:00,1,100.2,100.2,100.19,100.2,149
FZ12,2012-06-01 05:30,1,100.2,100.2,100.19,100.19,76
FZ12,2012-06-01 06:00,1,100.19,100.19,100.18,100.18,101
FZ12,2012-06-01 06:30,1,100.19,100.19,100.19,100.19,13
FZ12,2012-06-01 07:00,1,100.2,100.2,100.19,100.19,349
FZ12,2012-06-01 07:30,1,100.2,100.21,100.19,100.2,413
FZ12,2012-06-01 08:00,1,100.21,100.21,100.2,100.2,266
FZ12,2012-06-01 08:30,1,100.19,100.21,100.19,100.2,48
FZ12,2012-06-01 09:00,1,100.2,100.2,100.2,100.2,411
FZ12,2012-06-01 09:30,1,100.2,100.2,100.19,100.2,488
FZ12,2012-06-01 10:00,1,100.2,100.21,100.19,100.19,613
FZ12,2012-06-01 10:30,1,100.2,100.2,100.2,100.2,35
FZ12,2012-06-01 11:00,1,100.2,100.2,100.2,100.2,20
FZ12,2012-06-01 11:30,1,100.2,100.21,100.19,100.2,159
FZ12,2012-06-04 01:30,4,100.2,100.22,100.2,100.21,490
FZ12,2012-06-04 02:00,4,100.22,100.22,100.21,100.21,60
FZ12,2012-06-04 02:30,4,100.21,100.22,100.21,100.22,354
FZ12,2012-06-04 03:00,4,100.21,100.22,100.21,100.22,42
FZ12,2012-06-04 03:30,4,100.21,100.22,100.21,100.22,55
FZ12,2012-06-04 04:00,4,100.22,100.22,100.21,100.21,40
FZ12,2012-06-04 04:30,4,100.22,100.22,100.21,100.22,29
FZ12,2012-06-04 05:00,4,100.22,100.22,100.22,100.22,7
FZ12,2012-06-04 05:30,4,100.22,100.22,100.22,100.22,4
FZ12,2012-06-04 06:00,4,100.22,100.22,100.21,100.21,51
FZ12,2012-06-04 06:30,4,100.22,100.22,100.22,100.22,8
FZ12,2012-06-04 07:00,4,100.21,100.21,100.21,100.21,4
FZ12,2012-06-04 07:30,4,100.21,100.21,100.21,100.21,127
FZ12,2012-06-04 08:00,4,100.21,100.21,100.21,100.21,89
FZ12,2012-06-04 08:30,4,100.21,100.21,100.21,100.21,7
FZ12,2012-06-04 09:00,4,100.21,100.21,100.21,100.21,18
FZ12,2012-06-04 09:30,4,100.21,100.21,100.2,100.21,58
FZ12,2012-06-04 10:00,4,100.2,100.21,100.2,100.21,610
FZ12,2012-06-04 10:30,4,100.21,100.21,100.21,100.21,16
FZ12,2012-06-04 11:00,4,100.21,100.21,100.21,100.21,54
FZ12,2012-06-04 11:30,4,100.2,100.21,100.2,100.21,41
FZ12,2012-06-05 01:30,5,100.2,100.21,100.19,100.2,299
FZ12,2012-06-05 02:00,5,100.2,100.2,100.2,100.2,5
FZ12,2012-06-05 02:30,5,100.21,100.21,100.2,100.2,32
FZ12,2012-06-05 03:00,5,100.2,100.2,100.2,100.2,1
FZ12,2012-06-05 03:30,5,100.2,100.2,100.2,100.2,9
FZ12,2012-06-05 04:00,5,100.21,100.21,100.2,100.2,4
FZ12,2012-06-05 04:30,5,100.21,100.22,100.2,100.22,780
FZ12,2012-06-05 05:00,5,100.22,100.22,100.21,100.21,25
FZ12,2012-06-05 05:30,5,100.21,100.21,100.21,100.21,5
FZ12,2012-06-05 06:30,5,100.21,100.21,100.21,100.21,2
FZ12,2012-06-05 07:00,5,100.21,100.21,100.21,100.21,120
FZ12,2012-06-05 07:30,5,100.2,100.2,100.2,100.2,2
FZ12,2012-06-05 08:00,5,100.2,100.2,100.2,100.2,40
FZ12,2012-06-05 08:30,5,100.2,100.2,100.2,100.2,13
FZ12,2012-06-05 09:00,5,100.2,100.2,100.2,100.2,150
FZ12,2012-06-05 10:00,5,100.2,100.2,100.2,100.2,5
FZ12,2012-06-05 10:30,5,100.2,100.2,100.2,100.2,1
FZ12,2012-06-05 11:00,5,100.21,100.21,100.21,100.21,2
FZ12,2012-06-05 11:30,5,100.21,100.21,100.2,100.2,282
FZ12,2012-06-06 01:30,6,100.2,100.2,100.19,100.19,357
FZ12,2012-06-06 02:00,6,100.19,100.19,100.19,100.19,824
FZ12,2012-06-06 02:30,6,100.19,100.19,100.19,100.19,465
FZ12,2012-06-06 03:00,6,100.19,100.2,100.19,100.19,339
FZ12,2012-06-06 03:30,6,100.19,100.19,100.19,100.19,69
FZ12,2012-06-06 04:00,6,100.18,100.19,100.18,100.18,200
FZ12,2012-06-06 04:30,6,100.18,100.18,100.17,100.17,9
FZ12,2012-06-06 05:00,6,100.18,100.18,100.17,100.18,194
FZ12,2012-06-06 05:30,6,100.18,100.19,100.17,100.19,122
FZ12,2012-06-06 06:00,6,100.18,100.18,100.17,100.17,166
FZ12,2012-06-06 06:30,6,100.17,100.17,100.17,100.17,210
FZ12,2012-06-06 07:00,6,100.17,100.17,100.17,100.17,315
FZ12,2012-06-06 07:30,6,100.17,100.17,100.17,100.17,290
FZ12,2012-06-06 08:00,6,100.18,100.18,100.17,100.17,143
FZ12,2012-06-06 08:30,6,100.17,100.17,100.14,100.15,597
FZ12,2012-06-06 09:00,6,100.15,100.15,100.11,100.13,2990
FZ12,2012-06-06 09:30,6,100.13,100.13,100.12,100.12,847
FZ12,2012-06-06 10:00,6,100.13,100.13,100.11,100.12,1116
FZ12,2012-06-06 10:30,6,100.12,100.12,100.1,100.11,1059
FZ12,2012-06-06 11:00,6,100.11,100.12,100.1,100.1,665
FZ12,2012-06-06 11:30,6,100.1,100.11,100.1,100.11,64
FZ12,2012-06-07 01:30,7,100.12,100.15,100.11,100.14,2463
FZ12,2012-06-07 02:00,7,100.14,100.15,100.13,100.14,557
FZ12,2012-06-07 02:30,7,100.13,100.13,100.13,100.13,273
FZ12,2012-06-07 03:00,7,100.14,100.14,100.14,100.14,95
FZ12,2012-06-07 03:30,7,100.14,100.14,100.12,100.13,15
FZ12,2012-06-07 04:00,7,100.13,100.13,100.11,100.11,813
FZ12,2012-06-07 04:30,7,100.11,100.12,100.11,100.12,43
FZ12,2012-06-07 05:00,7,100.12,100.12,100.11,100.12,287
FZ12,2012-06-07 05:30,7,100.12,100.12,100.12,100.12,475
FZ12,2012-06-07 06:00,7,100.12,100.13,100.12,100.13,463
FZ12,2012-06-07 06:30,7,100.13,100.13,100.12,100.12,5
FZ12,2012-06-07 07:00,7,100.12,100.13,100.11,100.13,812
FZ12,2012-06-07 07:30,7,100.13,100.13,100.12,100.13,1708
FZ12,2012-06-07 08:00,7,100.13,100.13,100.1,100.1,810
FZ12,2012-06-07 08:30,7,100.1,100.11,100.09,100.11,2592
FZ12,2012-06-07 09:00,7,100.11,100.11,100.09,100.1,431
FZ12,2012-06-07 09:30,7,100.1,100.11,100.1,100.11,148
FZ12,2012-06-07 10:00,7,100.11,100.12,100.1,100.1,192
FZ12,2012-06-07 10:30,7,100.11,100.12,100.11,100.11,56
FZ12,2012-06-07 11:00,7,100.11,100.11,100.11,100.11,1
FZ12,2012-06-07 11:30,7,100.12,100.12,100.11,100.12,459
FZ12,2012-06-08 01:30,8,100.13,100.15,100.13,100.13,496
FZ12,2012-06-08 02:00,8,100.14,100.14,100.13,100.14,196
FZ12,2012-06-08 02:30,8,100.13,100.14,100.13,100.13,107
FZ12,2012-06-08 03:00,8,100.13,100.14,100.13,100.13,899
FZ12,2012-06-08 03:30,8,100.14,100.14,100.13,100.14,786
FZ12,2012-06-08 04:00,8,100.14,100.14,100.14,100.14,200
FZ12,2012-06-08 04:30,8,100.14,100.14,100.14,100.14,2
FZ12,2012-06-08 05:00,8,100.14,100.15,100.14,100.15,105
FZ12,2012-06-08 05:30,8,100.14,100.14,100.13,100.13,266
FZ12,2012-06-08 06:00,8,100.13,100.15,100.13,100.15,303
FZ12,2012-06-08 06:30,8,100.15,100.15,100.14,100.14,2
FZ12,2012-06-08 07:00,8,100.14,100.14,100.14,100.14,342
FZ12,2012-06-08 07:30,8,100.13,100.13,100.13,100.13,2
FZ12,2012-06-08 08:00,8,100.14,100.14,100.13,100.13,134
FZ12,2012-06-08 08:30,8,100.14,100.14,100.14,100.14,1888
FZ12,2012-06-08 09:00,8,100.14,100.15,100.13,100.15,341
FZ12,2012-06-08 09:30,8,100.15,100.15,100.14,100.14,210
FZ12,2012-06-08 10:00,8,100.14,100.16,100.14,100.15,643
FZ12,2012-06-08 10:30,8,100.15,100.15,100.15,100.15,205
FZ12,2012-06-08 11:00,8,100.16,100.16,100.15,100.15,42
FZ12,2012-06-08 11:30,8,100.15,100.15,100.14,100.15,63
FZ12,2012-06-11 01:30,11,100.12,100.14,100.12,100.14,1911
FZ12,2012-06-11 02:00,11,100.14,100.15,100.13,100.15,81
FZ12,2012-06-11 02:30,11,100.15,100.15,100.14,100.14,126
FZ12,2012-06-11 03:00,11,100.13,100.13,100.13,100.13,9
FZ12,2012-06-11 03:30,11,100.14,100.14,100.13,100.13,33
FZ12,2012-06-11 04:00,11,100.14,100.15,100.14,100.14,44
FZ12,2012-06-11 04:30,11,100.14,100.14,100.13,100.13,11
FZ12,2012-06-11 05:00,11,100.15,100.15,100.14,100.14,115
FZ12,2012-06-11 05:30,11,100.14,100.14,100.14,100.14,3
FZ12,2012-06-11 06:00,11,100.14,100.14,100.14,100.14,41
FZ12,2012-06-11 06:30,11,100.14,100.14,100.14,100.14,12
FZ12,2012-06-11 07:00,11,100.15,100.15,100.14,100.14,129
FZ12,2012-06-11 07:30,11,100.14,100.15,100.14,100.15,207
FZ12,2012-06-11 08:00,11,100.15,100.15,100.15,100.15,316
FZ12,2012-06-11 09:00,11,100.15,100.19,100.15,100.18,2866
FZ12,2012-06-11 09:30,11,100.18,100.2,100.18,100.2,476
FZ12,2012-06-11 10:00,11,100.2,100.22,100.2,100.2,826
FZ12,2012-06-11 10:30,11,100.2,100.22,100.2,100.21,336
FZ12,2012-06-11 11:00,11,100.21,100.21,100.2,100.2,430
FZ12,2012-06-11 11:30,11,100.2,100.21,100.2,100.21,42
FZ12,2012-06-12 01:30,12,100.22,100.22,100.17,100.17,880
FZ12,2012-06-12 02:00,12,100.17,100.18,100.15,100.17,899
FZ12,2012-06-12 02:30,12,100.17,100.18,100.17,100.18,251
FZ12,2012-06-12 03:00,12,100.18,100.18,100.18,100.18,185
FZ12,2012-06-12 03:30,12,100.18,100.18,100.18,100.18,60
FZ12,2012-06-12 04:00,12,100.18,100.19,100.18,100.18,96
FZ12,2012-06-12 04:30,12,100.19,100.19,100.18,100.18,54
FZ12,2012-06-12 05:00,12,100.19,100.19,100.18,100.18,149
FZ12,2012-06-12 05:30,12,100.18,100.19,100.18,100.18,241
FZ12,2012-06-12 06:00,12,100.19,100.22,100.18,100.21,1191
FZ12,2012-06-12 06:30,12,100.21,100.21,100.19,100.2,613
FZ12,2012-06-12 07:00,12,100.19,100.2,100.19,100.19,249
FZ12,2012-06-12 07:30,12,100.19,100.19,100.18,100.19,1020
FZ12,2012-06-12 08:00,12,100.2,100.2,100.19,100.2,405
FZ12,2012-06-12 08:30,12,100.19,100.21,100.19,100.19,2000
FZ12,2012-06-12 09:00,12,100.19,100.22,100.19,100.21,1589
FZ12,2012-06-12 09:30,12,100.21,100.21,100.19,100.2,610
FZ12,2012-06-12 10:00,12,100.2,100.21,100.19,100.2,761
FZ12,2012-06-12 10:30,12,100.2,100.2,100.2,100.2,144
FZ12,2012-06-12 11:00,12,100.2,100.2,100.2,100.2,112
FZ12,2012-06-12 11:30,12,100.19,100.19,100.19,100.19,130
FZ12,2012-06-13 01:30,13,100.17,100.2,100.17,100.19,1883
FZ12,2012-06-13 02:00,13,100.2,100.2,100.18,100.19,318
FZ12,2012-06-13 02:30,13,100.19,100.19,100.18,100.18,39
FZ12,2012-06-13 03:00,13,100.18,100.18,100.18,100.18,12
FZ12,2012-06-13 03:30,13,100.19,100.19,100.18,100.18,54
FZ12,2012-06-13 04:00,13,100.19,100.19,100.17,100.18,370
FZ12,2012-06-13 04:30,13,100.19,100.19,100.19,100.19,1
FZ12,2012-06-13 05:00,13,100.19,100.19,100.17,100.18,161
FZ12,2012-06-13 05:30,13,100.18,100.18,100.18,100.18,33
FZ12,2012-06-13 06:00,13,100.17,100.18,100.17,100.18,909
FZ12,2012-06-13 06:30,13,100.17,100.18,100.17,100.18,23
FZ12,2012-06-13 07:00,13,100.17,100.19,100.17,100.18,141
FZ12,2012-06-13 07:30,13,100.18,100.18,100.17,100.18,119
FZ12,2012-06-13 08:00,13,100.18,100.2,100.18,100.18,1676
FZ12,2012-06-13 08:30,13,100.19,100.21,100.18,100.2,3411
FZ12,2012-06-13 09:00,13,100.19,100.19,100.17,100.18,1081
FZ12,2012-06-13 09:30,13,100.17,100.17,100.16,100.17,513
FZ12,2012-06-13 10:00,13,100.16,100.16,100.15,100.16,903
FZ12,2012-06-13 10:30,13,100.17,100.17,100.15,100.15,233
FZ12,2012-06-13 11:00,13,100.16,100.16,100.15,100.15,25
FZ12,2012-06-13 11:30,13,100.16,100.16,100.15,100.15,4
FZ12,2012-06-14 01:30,14,100.15,100.17,100.15,100.16,207
FZ12,2012-06-14 02:00,14,100.17,100.19,100.16,100.18,338
FZ12,2012-06-14 02:30,14,100.16,100.17,100.14,100.17,802
FZ12,2012-06-14 03:00,14,100.17,100.17,100.15,100.15,105
FZ12,2012-06-14 03:30,14,100.16,100.16,100.16,100.16,6
FZ12,2012-06-14 04:00,14,100.16,100.17,100.16,100.16,409
FZ12,2012-06-14 04:30,14,100.16,100.17,100.16,100.17,186
FZ12,2012-06-14 05:00,14,100.17,100.18,100.17,100.18,200
FZ12,2012-06-14 05:30,14,100.18,100.18,100.18,100.18,233
FZ12,2012-06-14 06:00,14,100.19,100.2,100.18,100.19,474
FZ12,2012-06-14 06:30,14,100.2,100.21,100.19,100.21,1501
FZ12,2012-06-14 07:00,14,100.21,100.21,100.19,100.19,575
FZ12,2012-06-14 07:30,14,100.19,100.19,100.17,100.17,722
FZ12,2012-06-14 08:00,14,100.18,100.18,100.17,100.18,1157
FZ12,2012-06-14 08:30,14,100.18,100.19,100.18,100.19,567
FZ12,2012-06-14 09:00,14,100.19,100.19,100.16,100.17,1631
FZ12,2012-06-14 09:30,14,100.17,100.18,100.15,100.18,796
FZ12,2012-06-14 10:00,14,100.17,100.18,100.17,100.17,348
FZ12,2012-06-14 10:30,14,100.17,100.17,100.17,100.17,55
FZ12,2012-06-14 11:30,14,100.18,100.18,100.18,100.18,2
FZ12,2012-06-15 01:30,15,100.18,100.18,100.16,100.18,81
FZ12,2012-06-15 02:00,15,100.17,100.18,100.16,100.17,75
FZ12,2012-06-15 02:30,15,100.17,100.17,100.17,100.17,221
FZ12,2012-06-15 03:00,15,100.17,100.17,100.17,100.17,112
FZ12,2012-06-15 03:30,15,100.16,100.17,100.16,100.16,612
FZ12,2012-06-15 04:00,15,100.16,100.16,100.15,100.16,287
FZ12,2012-06-15 04:30,15,100.16,100.17,100.16,100.17,332
FZ12,2012-06-15 05:00,15,100.17,100.17,100.16,100.16,171
FZ12,2012-06-15 05:30,15,100.16,100.17,100.16,100.17,89
FZ12,2012-06-15 06:00,15,100.16,100.17,100.16,100.17,589
FZ12,2012-06-15 06:30,15,100.16,100.16,100.16,100.16,111
FZ12,2012-06-15 07:00,15,100.16,100.16,100.15,100.16,564
FZ12,2012-06-15 07:30,15,100.15,100.16,100.15,100.16,36
FZ12,2012-06-15 08:00,15,100.15,100.16,100.15,100.15,416
FZ12,2012-06-15 08:30,15,100.16,100.16,100.15,100.16,225
FZ12,2012-06-15 09:00,15,100.16,100.16,100.15,100.15,378
FZ12,2012-06-15 09:30,15,100.15,100.15,100.15,100.15,25
FZ12,2012-06-15 10:00,15,100.15,100.17,100.14,100.17,809
FZ12,2012-06-15 10:30,15,100.17,100.17,100.16,100.17,242
FZ12,2012-06-15 11:30,15,100.17,100.18,100.17,100.18,9
FZ12,2012-06-18 01:30,18,100.17,100.17,100.12,100.14,175
FZ12,2012-06-18 02:00,18,100.14,100.14,100.13,100.13,193
FZ12,2012-06-18 02:30,18,100.13,100.15,100.12,100.15,520
FZ12,2012-06-18 03:00,18,100.14,100.15,100.14,100.15,214
FZ12,2012-06-18 03:30,18,100.15,100.15,100.14,100.14,219
FZ12,2012-06-18 04:00,18,100.14,100.15,100.14,100.15,134
FZ12,2012-06-18 04:30,18,100.15,100.15,100.14,100.14,455
FZ12,2012-06-18 05:00,18,100.14,100.14,100.13,100.14,354
FZ12,2012-06-18 05:30,18,100.14,100.14,100.14,100.14,25
FZ12,2012-06-18 06:00,18,100.14,100.15,100.14,100.15,1335
FZ12,2012-06-18 06:30,18,100.15,100.15,100.14,100.15,693
FZ12,2012-06-18 07:00,18,100.15,100.15,100.14,100.14,449
FZ12,2012-06-18 07:30,18,100.14,100.15,100.14,100.15,25
FZ12,2012-06-18 08:00,18,100.15,100.15,100.14,100.15,572
FZ12,2012-06-18 08:30,18,100.14,100.15,100.13,100.13,1156
FZ12,2012-06-18 09:00,18,100.13,100.14,100.12,100.14,1841
FZ12,2012-06-18 09:30,18,100.15,100.16,100.14,100.15,111
FZ12,2012-06-18 10:00,18,100.15,100.15,100.14,100.15,445
FZ12,2012-06-18 10:30,18,100.15,100.15,100.15,100.15,3
FZ12,2012-06-18 11:30,18,100.15,100.15,100.15,100.15,22
FZ12,2012-06-19 01:30,19,100.13,100.14,100.13,100.14,570
FZ12,2012-06-19 02:00,19,100.14,100.14,100.13,100.13,320
FZ12,2012-06-19 02:30,19,100.14,100.14,100.13,100.14,1020
FZ12,2012-06-19 03:00,19,100.14,100.14,100.14,100.14,135
FZ12,2012-06-19 03:30,19,100.15,100.15,100.15,100.15,655
FZ12,2012-06-19 04:00,19,100.15,100.15,100.14,100.14,37
FZ12,2012-06-19 05:00,19,100.15,100.15,100.14,100.14,152
FZ12,2012-06-19 05:30,19,100.15,100.15,100.15,100.15,1
FZ12,2012-06-19 06:00,19,100.14,100.14,100.14,100.14,197
FZ12,2012-06-19 06:30,19,100.15,100.15,100.15,100.15,21
FZ12,2012-06-19 07:00,19,100.14,100.14,100.13,100.13,252
FZ12,2012-06-19 07:30,19,100.13,100.13,100.12,100.12,952
FZ12,2012-06-19 08:00,19,100.13,100.13,100.11,100.12,465
FZ12,2012-06-19 08:30,19,100.12,100.12,100.11,100.12,1146
FZ12,2012-06-19 09:00,19,100.12,100.13,100.11,100.12,423
FZ12,2012-06-19 09:30,19,100.11,100.12,100.11,100.12,69
FZ12,2012-06-19 10:00,19,100.11,100.11,100.11,100.11,604
FZ12,2012-06-19 10:30,19,100.11,100.11,100.11,100.11,103
FZ12,2012-06-19 11:00,19,100.11,100.11,100.1,100.11,153
FZ12,2012-06-19 11:30,19,100.1,100.11,100.1,100.11,51
FZ12,2012-06-19 16:00,19,100.11,100.11,100.11,100.11,1
FZ12,2012-06-19 16:30,19,100.11,100.11,100.11,100.11,1
FZ12,2012-06-20 01:30,20,100.09,100.1,100.05,100.09,3648
FZ12,2012-06-20 02:00,20,100.08,100.09,100.08,100.09,2203
FZ12,2012-06-20 02:30,20,100.08,100.09,100.08,100.09,97
FZ12,2012-06-20 03:00,20,100.08,100.09,100.08,100.09,231
FZ12,2012-06-20 03:30,20,100.08,100.08,100.07,100.08,118
FZ12,2012-06-20 04:00,20,100.08,100.08,100.07,100.07,338
FZ12,2012-06-20 04:30,20,100.07,100.08,100.07,100.07,315
FZ12,2012-06-20 05:00,20,100.07,100.08,100.07,100.07,905
FZ12,2012-06-20 05:30,20,100.07,100.07,100.07,100.07,227
FZ12,2012-06-20 06:00,20,100.07,100.07,100.06,100.07,1182
FZ12,2012-06-20 06:30,20,100.07,100.07,100.07,100.07,299
FZ12,2012-06-20 07:00,20,100.08,100.08,100.07,100.07,452
FZ12,2012-06-20 07:30,20,100.07,100.07,100.07,100.07,14
FZ12,2012-06-20 08:00,20,100.08,100.08,100.07,100.07,384
FZ12,2012-06-20 08:30,20,100.07,100.07,100.07,100.07,135
FZ12,2012-06-20 09:00,20,100.07,100.07,100.07,100.07,727
FZ12,2012-06-20 09:30,20,100.07,100.08,100.07,100.07,65
FZ12,2012-06-20 10:00,20,100.07,100.08,100.07,100.07,524
FZ12,2012-06-20 10:30,20,100.07,100.07,100.07,100.07,264
FZ12,2012-06-20 11:00,20,100.07,100.08,100.07,100.07,62
FZ12,2012-06-20 11:30,20,100.07,100.08,100.06,100.07,314
FZ12,2012-06-20 16:30,20,100.07,100.07,100.07,100.07,12
FZ12,2012-06-21 01:30,21,100.07,100.07,100.06,100.06,545
FZ12,2012-06-21 02:00,21,100.06,100.07,100.06,100.07,826
FZ12,2012-06-21 02:30,21,100.06,100.09,100.06,100.08,2088
FZ12,2012-06-21 03:00,21,100.08,100.08,100.06,100.07,296
FZ12,2012-06-21 04:00,21,100.07,100.07,100.06,100.06,459
FZ12,2012-06-21 04:30,21,100.05,100.06,100.05,100.05,904
FZ12,2012-06-21 05:00,21,100.05,100.06,100.05,100.05,20
FZ12,2012-06-21 05:30,21,100.05,100.05,100.05,100.05,247
FZ12,2012-06-21 06:00,21,100.05,100.05,100.05,100.05,141
FZ12,2012-06-21 06:30,21,100.06,100.06,100.05,100.05,6
FZ12,2012-06-21 07:00,21,100.05,100.06,100.05,100.05,442
FZ12,2012-06-21 07:30,21,100.05,100.07,100.05,100.07,924
FZ12,2012-06-21 08:00,21,100.07,100.07,100.06,100.06,208
FZ12,2012-06-21 08:30,21,100.06,100.06,100.06,100.06,133
FZ12,2012-06-21 09:00,21,100.07,100.08,100.06,100.07,279
FZ12,2012-06-21 09:30,21,100.07,100.08,100.07,100.08,386
FZ12,2012-06-21 10:00,21,100.07,100.09,100.07,100.08,591
FZ12,2012-06-21 10:30,21,100.08,100.08,100.08,100.08,4
FZ12,2012-06-21 11:00,21,100.08,100.09,100.08,100.09,115
FZ12,2012-06-21 11:30,21,100.08,100.08,100.08,100.08,9
FZ12,2012-06-22 01:30,22,100.08,100.08,100.06,100.07,161
FZ12,2012-06-22 02:00,22,100.07,100.08,100.07,100.08,728
FZ12,2012-06-22 02:30,22,100.09,100.09,100.08,100.08,116
FZ12,2012-06-22 03:00,22,100.08,100.08,100.08,100.08,33
FZ12,2012-06-22 04:00,22,100.08,100.08,100.07,100.07,56
FZ12,2012-06-22 04:30,22,100.08,100.08,100.07,100.07,269
FZ12,2012-06-22 05:00,22,100.08,100.08,100.07,100.07,948
FZ12,2012-06-22 05:30,22,100.07,100.08,100.07,100.08,81
FZ12,2012-06-22 06:00,22,100.08,100.08,100.07,100.07,120
FZ12,2012-06-22 06:30,22,100.07,100.08,100.07,100.08,7
FZ12,2012-06-22 07:00,22,100.08,100.08,100.07,100.07,210
FZ12,2012-06-22 07:30,22,100.07,100.07,100.07,100.07,1
FZ12,2012-06-22 08:00,22,100.08,100.09,100.07,100.07,283
FZ12,2012-06-22 08:30,22,100.07,100.07,100.07,100.07,1276
FZ12,2012-06-22 09:00,22,100.08,100.08,100.07,100.08,686
FZ12,2012-06-22 09:30,22,100.07,100.08,100.07,100.07,5
FZ12,2012-06-22 10:00,22,100.07,100.07,100.07,100.07,159
FZ12,2012-06-22 11:30,22,100.07,100.08,100.07,100.07,57
FZ12,2012-06-25 01:30,25,100.07,100.07,100.07,100.07,69
FZ12,2012-06-25 02:00,25,100.08,100.08,100.07,100.08,84
FZ12,2012-06-25 02:30,25,100.09,100.09,100.08,100.08,167
FZ12,2012-06-25 03:00,25,100.08,100.08,100.08,100.08,98
FZ12,2012-06-25 03:30,25,100.08,100.08,100.07,100.07,327
FZ12,2012-06-25 04:00,25,100.08,100.08,100.08,100.08,538
FZ12,2012-06-25 04:30,25,100.08,100.09,100.08,100.08,50
FZ12,2012-06-25 05:00,25,100.08,100.08,100.08,100.08,109
FZ12,2012-06-25 05:30,25,100.08,100.08,100.07,100.08,106
FZ12,2012-06-25 06:00,25,100.08,100.08,100.08,100.08,142
FZ12,2012-06-25 06:30,25,100.08,100.08,100.08,100.08,62
FZ12,2012-06-25 07:00,25,100.07,100.08,100.07,100.07,200
FZ12,2012-06-25 07:30,25,100.08,100.08,100.07,100.07,22
FZ12,2012-06-25 08:00,25,100.08,100.08,100.07,100.08,115
FZ12,2012-06-25 08:30,25,100.08,100.1,100.07,100.1,575
FZ12,2012-06-25 09:00,25,100.09,100.1,100.09,100.1,560
FZ12,2012-06-25 09:30,25,100.1,100.1,100.09,100.09,964
FZ12,2012-06-25 10:00,25,100.09,100.09,100.08,100.08,383
FZ12,2012-06-25 10:30,25,100.09,100.09,100.09,100.09,150
FZ12,2012-06-25 11:00,25,100.09,100.09,100.09,100.09,154
FZ12,2012-06-25 11:30,25,100.09,100.09,100.09,100.09,1
FZ12,2012-06-26 01:30,26,100.09,100.09,100.08,100.08,120
FZ12,2012-06-26 02:00,26,100.08,100.08,100.08,100.08,138
FZ12,2012-06-26 02:30,26,100.07,100.07,100.07,100.07,1676
FZ12,2012-06-26 03:00,26,100.07,100.07,100.06,100.07,27
FZ12,2012-06-26 04:00,26,100.07,100.07,100.06,100.06,33
FZ12,2012-06-26 04:30,26,100.06,100.07,100.06,100.06,1009
FZ12,2012-06-26 05:00,26,100.06,100.06,100.05,100.05,111
FZ12,2012-06-26 05:30,26,100.06,100.07,100.06,100.07,118
FZ12,2012-06-26 06:00,26,100.06,100.06,100.05,100.06,187
FZ12,2012-06-26 06:30,26,100.06,100.06,100.06,100.06,6
FZ12,2012-06-26 07:00,26,100.06,100.06,100.06,100.06,394
FZ12,2012-06-26 07:30,26,100.07,100.07,100.07,100.07,961
FZ12,2012-06-26 08:00,26,100.07,100.07,100.06,100.06,864
FZ12,2012-06-26 08:30,26,100.06,100.06,100.06,100.06,97
FZ12,2012-06-26 09:00,26,100.06,100.06,100.06,100.06,311
FZ12,2012-06-26 09:30,26,100.06,100.07,100.06,100.07,120
FZ12,2012-06-26 10:00,26,100.06,100.07,100.06,100.07,252
FZ12,2012-06-26 10:30,26,100.06,100.06,100.06,100.06,145
FZ12,2012-06-26 11:00,26,100.06,100.06,100.06,100.06,66
FZ12,2012-06-26 11:30,26,100.06,100.06,100.06,100.06,216
FZ12,2012-06-27 00:00,27,100.06,100.06,100.06,100.06,9
FZ12,2012-06-27 01:30,27,100.06,100.06,100.05,100.06,742
FZ12,2012-06-27 02:00,27,100.06,100.08,100.06,100.07,653
FZ12,2012-06-27 03:00,27,100.06,100.07,100.06,100.07,10
FZ12,2012-06-27 03:30,27,100.07,100.07,100.07,100.07,4
FZ12,2012-06-27 04:00,27,100.07,100.08,100.06,100.07,327
FZ12,2012-06-27 04:30,27,100.08,100.08,100.07,100.08,11
FZ12,2012-06-27 05:00,27,100.07,100.07,100.07,100.07,110
FZ12,2012-06-27 05:30,27,100.07,100.07,100.07,100.07,475
FZ12,2012-06-27 06:00,27,100.07,100.08,100.07,100.07,154
FZ12,2012-06-27 07:00,27,100.07,100.08,100.07,100.07,164
FZ12,2012-06-27 07:30,27,100.07,100.07,100.07,100.07,21
FZ12,2012-06-27 08:00,27,100.08,100.09,100.07,100.09,704
FZ12,2012-06-27 08:30,27,100.08,100.08,100.07,100.07,897
FZ12,2012-06-27 09:00,27,100.07,100.08,100.07,100.07,62
FZ12,2012-06-27 09:30,27,100.07,100.07,100.07,100.07,134
FZ12,2012-06-27 10:00,27,100.07,100.07,100.06,100.06,114
FZ12,2012-06-27 10:30,27,100.06,100.07,100.06,100.07,3
FZ12,2012-06-27 11:30,27,100.07,100.08,100.07,100.07,140
FZ12,2012-06-28 01:30,28,100.06,100.09,100.06,100.09,2283
FZ12,2012-06-28 02:00,28,100.08,100.1,100.08,100.09,48
FZ12,2012-06-28 02:30,28,100.09,100.09,100.09,100.09,69
FZ12,2012-06-28 03:00,28,100.1,100.1,100.09,100.09,10
FZ12,2012-06-28 04:00,28,100.08,100.09,100.08,100.08,231
FZ12,2012-06-28 04:30,28,100.09,100.09,100.09,100.09,138
FZ12,2012-06-28 05:00,28,100.09,100.09,100.08,100.09,126
FZ12,2012-06-28 06:00,28,100.09,100.09,100.08,100.09,79
FZ12,2012-06-28 07:00,28,100.09,100.09,100.08,100.09,93
FZ12,2012-06-28 07:30,28,100.09,100.09,100.09,100.09,115
FZ12,2012-06-28 08:00,28,100.09,100.09,100.08,100.08,494
FZ12,2012-06-28 08:30,28,100.08,100.08,100.08,100.08,218
FZ12,2012-06-28 09:00,28,100.08,100.09,100.08,100.09,60
FZ12,2012-06-28 09:30,28,100.09,100.09,100.09,100.09,38
FZ12,2012-06-28 10:00,28,100.09,100.09,100.07,100.08,1020
FZ12,2012-06-28 10:30,28,100.09,100.09,100.08,100.09,77
FZ12,2012-06-28 11:00,28,100.09,100.09,100.09,100.09,21
FZ12,2012-06-28 11:30,28,100.1,100.1,100.1,100.1,65
FZ12,2012-06-28 16:00,28,100.1,100.1,100.1,100.1,1
FZ12,2012-06-29 01:30,29,100.07,100.08,100.05,100.06,798
FZ12,2012-06-29 02:00,29,100.06,100.06,100.05,100.06,190
FZ12,2012-06-29 02:30,29,100.05,100.06,100.05,100.06,84
FZ12,2012-06-29 03:00,29,100.06,100.06,100.05,100.05,27
FZ12,2012-06-29 03:30,29,100.06,100.06,100.05,100.06,32
FZ12,2012-06-29 04:00,29,100.06,100.06,100.05,100.05,83
FZ12,2012-06-29 04:30,29,100.05,100.05,100.05,100.05,83
FZ12,2012-06-29 05:00,29,100.05,100.06,100.05,100.06,115
FZ12,2012-06-29 05:30,29,100.06,100.06,100.05,100.05,100
FZ12,2012-06-29 06:00,29,100.05,100.06,100.05,100.05,255
FZ12,2012-06-29 06:30,29,100.05,100.05,100.05,100.05,126
FZ12,2012-06-29 07:00,29,100.05,100.05,100.03,100.04,1885
FZ12,2012-06-29 07:30,29,100.03,100.04,100.03,100.03,676
FZ12,2012-06-29 08:00,29,100.03,100.03,100.02,100.02,1238
FZ12,2012-06-29 08:30,29,100.02,100.03,100.02,100.03,587
FZ12,2012-06-29 09:00,29,100.02,100.02,100.01,100.01,2079
FZ12,2012-06-29 09:30,29,100.01,100.02,100.01,100.02,1420
FZ12,2012-06-29 10:00,29,100.03,100.03,100.01,100.01,1915
FZ12,2012-06-29 10:30,29,100.01,100.02,100.01,100.01,14
FZ12,2012-06-29 11:00,29,100.01,100.01,100.01,100.01,843
FZ12,2012-06-29 11:30,29,100.01,100.02,100.01,100.01,216
FZ12,2012-07-02 01:30,2,100.01,100.03,100,100.02,2572
FZ12,2012-07-02 02:00,2,100.01,100.02,100.01,100.02,89
FZ12,2012-07-02 02:30,2,100.01,100.02,100.01,100.01,223
FZ12,2012-07-02 03:00,2,100.01,100.02,100,100.02,411
FZ12,2012-07-02 03:30,2,100.02,100.02,100,100,1149
FZ12,2012-07-02 04:00,2,100,100.01,100,100.01,168
FZ12,2012-07-02 04:30,2,100,100.01,100,100.01,156
FZ12,2012-07-02 05:00,2,100.01,100.01,100,100.01,202
FZ12,2012-07-02 05:30,2,100.01,100.01,100.01,100.01,11
FZ12,2012-07-02 06:00,2,100.01,100.02,100,100,962
FZ12,2012-07-02 06:30,2,100.01,100.02,100.01,100.02,148
FZ12,2012-07-02 07:00,2,100.02,100.02,100.01,100.01,467
FZ12,2012-07-02 07:30,2,100.01,100.02,100.01,100.01,32
FZ12,2012-07-02 08:00,2,100.01,100.02,100.01,100.02,755
FZ12,2012-07-02 08:30,2,100.01,100.05,100.01,100.05,6254
FZ12,2012-07-02 09:00,2,100.05,100.06,100.04,100.04,1143
FZ12,2012-07-02 09:30,2,100.04,100.06,100.04,100.06,639
FZ12,2012-07-02 10:00,2,100.06,100.07,100.05,100.06,294
FZ12,2012-07-02 10:30,2,100.07,100.07,100.06,100.07,804
FZ12,2012-07-02 11:00,2,100.07,100.07,100.06,100.07,101
FZ12,2012-07-02 11:30,2,100.06,100.07,100.06,100.07,44
FZ12,2012-07-02 19:00,3,100.07,100.07,100.07,100.07,1
FZ12,2012-07-03 01:30,3,100.07,100.07,100.05,100.05,295
FZ12,2012-07-03 02:00,3,100.05,100.06,100.05,100.06,197
FZ12,2012-07-03 02:30,3,100.05,100.06,100.05,100.05,82
FZ12,2012-07-03 03:00,3,100.06,100.06,100.06,100.06,18
FZ12,2012-07-03 03:30,3,100.06,100.06,100.04,100.04,126
FZ12,2012-07-03 04:00,3,100.05,100.05,100.02,100.03,298
FZ12,2012-07-03 04:30,3,100.04,100.04,100.03,100.03,727
FZ12,2012-07-03 05:00,3,100.04,100.04,100.04,100.04,14
FZ12,2012-07-03 05:30,3,100.04,100.04,100.04,100.04,22
FZ12,2012-07-03 06:00,3,100.04,100.04,100.04,100.04,171
FZ12,2012-07-03 06:30,3,100.04,100.04,100.04,100.04,6
FZ12,2012-07-03 07:00,3,100.04,100.05,100.04,100.04,260
FZ12,2012-07-03 07:30,3,100.04,100.04,100.04,100.04,9
FZ12,2012-07-03 08:00,3,100.05,100.06,100.04,100.05,1953
FZ12,2012-07-03 08:30,3,100.05,100.05,100.04,100.04,162
FZ12,2012-07-03 09:00,3,100.04,100.04,100.03,100.04,597
FZ12,2012-07-03 09:30,3,100.04,100.05,100.04,100.05,76
FZ12,2012-07-03 10:00,3,100.05,100.05,100.03,100.04,278
FZ12,2012-07-03 10:30,3,100.04,100.04,100.04,100.04,198
FZ12,2012-07-03 11:30,3,100.03,100.03,100.03,100.03,16
FZ12,2012-07-04 01:30,4,100.03,100.04,100.03,100.04,97
FZ12,2012-07-04 02:00,4,100.03,100.04,100.03,100.03,21
FZ12,2012-07-04 02:30,4,100.03,100.04,100.03,100.04,19
FZ12,2012-07-04 03:00,4,100.04,100.05,100.03,100.05,86
FZ12,2012-07-04 03:30,4,100.04,100.05,100.04,100.05,26
FZ12,2012-07-04 04:00,4,100.04,100.04,100.04,100.04,28
FZ12,2012-07-04 04:30,4,100.03,100.04,100.03,100.04,58
FZ12,2012-07-04 07:30,4,100.05,100.05,100.05,100.05,2
FZ12,2012-07-04 08:30,4,100.04,100.04,100.04,100.04,24
FZ12,2012-07-04 09:00,4,100.04,100.04,100.04,100.04,13
FZ12,2012-07-04 09:30,4,100.05,100.05,100.05,100.05,684
FZ12,2012-07-04 10:00,4,100.05,100.05,100.04,100.04,237
FZ12,2012-07-04 10:30,4,100.05,100.05,100.05,100.05,27
FZ12,2012-07-04 11:00,4,100.05,100.05,100.05,100.05,13
FZ12,2012-07-04 11:30,4,100.05,100.05,100.05,100.05,45
FZ12,2012-07-05 01:30,5,100.04,100.05,100.04,100.05,423
FZ12,2012-07-05 02:00,5,100.05,100.06,100.05,100.06,1074
FZ12,2012-07-05 02:30,5,100.06,100.06,100.05,100.05,60
FZ12,2012-07-05 03:00,5,100.05,100.06,100.05,100.06,452
FZ12,2012-07-05 03:30,5,100.06,100.06,100.06,100.06,6
FZ12,2012-07-05 04:00,5,100.05,100.06,100.05,100.05,78
FZ12,2012-07-05 04:30,5,100.06,100.06,100.05,100.05,183
FZ12,2012-07-05 05:00,5,100.05,100.05,100.05,100.05,15
FZ12,2012-07-05 05:30,5,100.06,100.06,100.06,100.06,420
FZ12,2012-07-05 06:00,5,100.05,100.06,100.05,100.05,1412
FZ12,2012-07-05 06:30,5,100.05,100.08,100.05,100.07,3278
FZ12,2012-07-05 07:00,5,100.07,100.08,100.07,100.08,3172
FZ12,2012-07-05 07:30,5,100.07,100.07,100.07,100.07,1841
FZ12,2012-07-05 08:00,5,100.07,100.08,100.07,100.07,227
FZ12,2012-07-05 08:30,5,100.07,100.07,100.07,100.07,1426
FZ12,2012-07-05 09:00,5,100.08,100.12,100.08,100.1,7875
FZ12,2012-07-05 09:30,5,100.1,100.1,100.08,100.08,3397
FZ12,2012-07-05 10:00,5,100.08,100.1,100.08,100.1,944
FZ12,2012-07-05 10:30,5,100.1,100.1,100.09,100.1,239
FZ12,2012-07-05 11:00,5,100.1,100.1,100.09,100.09,86
FZ12,2012-07-05 11:30,5,100.09,100.1,100.09,100.1,271
FZ12,2012-07-05 16:30,5,100.1,100.1,100.1,100.1,2
FZ12,2012-07-06 00:00,6,100.1,100.1,100.1,100.1,1
FZ12,2012-07-06 01:30,6,100.1,100.11,100.09,100.11,443
FZ12,2012-07-06 02:00,6,100.11,100.12,100.1,100.11,1072
FZ12,2012-07-06 02:30,6,100.12,100.12,100.11,100.12,57
FZ12,2012-07-06 03:00,6,100.12,100.13,100.12,100.12,860
FZ12,2012-07-06 04:30,6,100.13,100.13,100.13,100.13,879
FZ12,2012-07-06 05:00,6,100.13,100.13,100.13,100.13,19
FZ12,2012-07-06 05:30,6,100.13,100.13,100.13,100.13,449
FZ12,2012-07-06 06:00,6,100.13,100.14,100.13,100.14,316
FZ12,2012-07-06 06:30,6,100.14,100.15,100.14,100.14,962
FZ12,2012-07-06 07:00,6,100.14,100.15,100.12,100.15,653
FZ12,2012-07-06 07:30,6,100.14,100.14,100.14,100.14,354
FZ12,2012-07-06 08:00,6,100.15,100.16,100.14,100.14,684
FZ12,2012-07-06 08:30,6,100.15,100.15,100.15,100.15,316
FZ12,2012-07-06 09:00,6,100.15,100.16,100.15,100.15,519
FZ12,2012-07-06 09:30,6,100.15,100.16,100.15,100.15,145
FZ12,2012-07-06 10:00,6,100.15,100.16,100.14,100.16,397
FZ12,2012-07-06 10:30,6,100.15,100.15,100.14,100.14,4
FZ12,2012-07-06 11:30,6,100.15,100.15,100.15,100.15,2
FZ12,2012-07-09 01:30,9,100.15,100.16,100.14,100.14,2262
FZ12,2012-07-09 02:00,9,100.15,100.15,100.13,100.13,241
FZ12,2012-07-09 02:30,9,100.13,100.14,100.13,100.13,347
FZ12,2012-07-09 03:00,9,100.13,100.14,100.13,100.13,219
FZ12,2012-07-09 03:30,9,100.13,100.13,100.13,100.13,151
FZ12,2012-07-09 04:00,9,100.12,100.13,100.12,100.13,263
FZ12,2012-07-09 04:30,9,100.13,100.14,100.12,100.14,99
FZ12,2012-07-09 05:00,9,100.13,100.14,100.13,100.14,38
FZ12,2012-07-09 05:30,9,100.14,100.14,100.14,100.14,92
FZ12,2012-07-09 06:00,9,100.13,100.14,100.13,100.13,876
FZ12,2012-07-09 06:30,9,100.13,100.13,100.13,100.13,274
FZ12,2012-07-09 07:00,9,100.12,100.13,100.11,100.11,1164
FZ12,2012-07-09 07:30,9,100.11,100.12,100.11,100.12,55
FZ12,2012-07-09 08:00,9,100.13,100.13,100.11,100.12,413
FZ12,2012-07-09 08:30,9,100.12,100.12,100.11,100.11,397
FZ12,2012-07-09 09:00,9,100.11,100.12,100.11,100.12,624
FZ12,2012-07-09 09:30,9,100.12,100.12,100.11,100.11,45
FZ12,2012-07-09 10:00,9,100.11,100.12,100.1,100.11,1491
FZ12,2012-07-09 10:30,9,100.12,100.12,100.11,100.12,741
FZ12,2012-07-09 11:00,9,100.12,100.13,100.12,100.12,237
FZ12,2012-07-09 11:30,9,100.13,100.13,100.12,100.12,3
FZ12,2012-07-09 22:00,10,100.12,100.12,100.12,100.12,1
FZ12,2012-07-10 01:30,10,100.12,100.13,100.12,100.12,849
FZ12,2012-07-10 02:00,10,100.12,100.13,100.12,100.13,789
FZ12,2012-07-10 02:30,10,100.13,100.13,100.12,100.12,74
FZ12,2012-07-10 03:00,10,100.12,100.12,100.12,100.12,37
FZ12,2012-07-10 03:30,10,100.12,100.12,100.12,100.12,685
FZ12,2012-07-10 04:00,10,100.12,100.12,100.12,100.12,51
FZ12,2012-07-10 04:30,10,100.11,100.12,100.11,100.12,63
FZ12,2012-07-10 05:00,10,100.12,100.12,100.12,100.12,13
FZ12,2012-07-10 06:00,10,100.11,100.11,100.11,100.11,606
FZ12,2012-07-10 06:30,10,100.11,100.11,100.11,100.11,7
FZ12,2012-07-10 07:00,10,100.11,100.11,100.1,100.11,214
FZ12,2012-07-10 07:30,10,100.11,100.12,100.11,100.11,809
FZ12,2012-07-10 08:00,10,100.11,100.11,100.11,100.11,472
FZ12,2012-07-10 08:30,10,100.11,100.11,100.11,100.11,12
FZ12,2012-07-10 09:00,10,100.11,100.11,100.1,100.11,486
FZ12,2012-07-10 09:30,10,100.11,100.11,100.11,100.11,24
FZ12,2012-07-10 10:00,10,100.1,100.11,100.1,100.11,333
FZ12,2012-07-10 10:30,10,100.11,100.11,100.11,100.11,33
FZ12,2012-07-10 11:00,10,100.11,100.11,100.11,100.11,3
FZ12,2012-07-10 11:30,10,100.11,100.12,100.11,100.12,1545
FZ12,2012-07-11 01:30,11,100.11,100.12,100.11,100.12,203
FZ12,2012-07-11 02:00,11,100.12,100.12,100.11,100.11,20
FZ12,2012-07-11 02:30,11,100.11,100.11,100.11,100.11,363
FZ12,2012-07-11 03:00,11,100.11,100.11,100.11,100.11,1
FZ12,2012-07-11 03:30,11,100.11,100.12,100.11,100.12,83
FZ12,2012-07-11 04:00,11,100.12,100.12,100.11,100.11,78
FZ12,2012-07-11 05:00,11,100.11,100.11,100.11,100.11,13
FZ12,2012-07-11 06:00,11,100.11,100.11,100.1,100.11,112
FZ12,2012-07-11 06:30,11,100.11,100.11,100.11,100.11,2
FZ12,2012-07-11 07:00,11,100.11,100.11,100.1,100.11,209
FZ12,2012-07-11 07:30,11,100.11,100.11,100.11,100.11,6
FZ12,2012-07-11 08:00,11,100.11,100.11,100.1,100.11,68
FZ12,2012-07-11 08:30,11,100.11,100.11,100.11,100.11,42
FZ12,2012-07-11 09:00,11,100.12,100.12,100.11,100.11,175
FZ12,2012-07-11 09:30,11,100.12,100.12,100.12,100.12,14
FZ12,2012-07-11 10:00,11,100.11,100.12,100.11,100.12,1767
FZ12,2012-07-11 10:30,11,100.12,100.13,100.12,100.12,1078
FZ12,2012-07-11 11:00,11,100.12,100.12,100.12,100.12,9
FZ12,2012-07-11 11:30,11,100.12,100.12,100.12,100.12,60
FZ12,2012-07-12 01:30,12,100.12,100.12,100.12,100.12,306
FZ12,2012-07-12 02:00,12,100.13,100.13,100.12,100.12,423
FZ12,2012-07-12 02:30,12,100.13,100.13,100.13,100.13,1
FZ12,2012-07-12 03:30,12,100.13,100.13,100.13,100.13,77
FZ12,2012-07-12 04:00,12,100.13,100.14,100.13,100.13,788
FZ12,2012-07-12 05:00,12,100.14,100.14,100.14,100.14,29
FZ12,2012-07-12 05:30,12,100.14,100.14,100.13,100.13,614
FZ12,2012-07-12 06:00,12,100.14,100.14,100.14,100.14,131
FZ12,2012-07-12 06:30,12,100.14,100.14,100.14,100.14,57
FZ12,2012-07-12 07:00,12,100.13,100.14,100.13,100.14,166
FZ12,2012-07-12 08:00,12,100.13,100.13,100.13,100.13,995
FZ12,2012-07-12 08:30,12,100.14,100.14,100.14,100.14,1
FZ12,2012-07-12 09:00,12,100.14,100.14,100.14,100.14,243
FZ12,2012-07-12 09:30,12,100.14,100.14,100.13,100.13,21
FZ12,2012-07-12 10:00,12,100.14,100.14,100.14,100.14,280
FZ12,2012-07-12 10:30,12,100.14,100.14,100.14,100.14,1
FZ12,2012-07-12 11:30,12,100.14,100.14,100.13,100.14,46
FZ12,2012-07-13 01:30,13,100.13,100.14,100.13,100.13,204
FZ12,2012-07-13 02:00,13,100.14,100.14,100.13,100.13,73
FZ12,2012-07-13 02:30,13,100.13,100.13,100.13,100.13,214
FZ12,2012-07-13 03:30,13,100.14,100.14,100.13,100.14,71
FZ12,2012-07-13 04:00,13,100.14,100.14,100.13,100.14,192
FZ12,2012-07-13 04:30,13,100.14,100.14,100.13,100.13,203
FZ12,2012-07-13 05:00,13,100.14,100.14,100.14,100.14,36
FZ12,2012-07-13 06:00,13,100.14,100.14,100.14,100.14,163
FZ12,2012-07-13 06:30,13,100.13,100.13,100.13,100.13,41
FZ12,2012-07-13 07:00,13,100.14,100.14,100.14,100.14,314
FZ12,2012-07-13 07:30,13,100.14,100.14,100.14,100.14,259
FZ12,2012-07-13 08:00,13,100.14,100.16,100.14,100.15,1703
FZ12,2012-07-13 08:30,13,100.15,100.16,100.15,100.15,446
FZ12,2012-07-13 09:00,13,100.15,100.15,100.14,100.15,452
FZ12,2012-07-13 09:30,13,100.15,100.15,100.14,100.15,72
FZ12,2012-07-13 10:00,13,100.15,100.15,100.15,100.15,255
FZ12,2012-07-13 10:30,13,100.14,100.15,100.14,100.15,84
FZ12,2012-07-13 11:00,13,100.15,100.15,100.15,100.15,107
FZ12,2012-07-13 11:30,13,100.15,100.15,100.14,100.14,23
FZ12,2012-07-16 01:30,16,100.15,100.15,100.14,100.15,297
FZ12,2012-07-16 02:00,16,100.16,100.16,100.16,100.16,106
FZ12,2012-07-16 02:30,16,100.16,100.16,100.16,100.16,22
FZ12,2012-07-16 03:00,16,100.15,100.15,100.15,100.15,340
FZ12,2012-07-16 03:30,16,100.15,100.15,100.15,100.15,10
FZ12,2012-07-16 04:00,16,100.15,100.15,100.15,100.15,38
FZ12,2012-07-16 04:30,16,100.15,100.15,100.15,100.15,191
FZ12,2012-07-16 05:00,16,100.15,100.16,100.15,100.16,405
FZ12,2012-07-16 05:30,16,100.16,100.16,100.15,100.15,176
FZ12,2012-07-16 06:00,16,100.15,100.16,100.13,100.13,2914
FZ12,2012-07-16 06:30,16,100.13,100.14,100.13,100.14,93
FZ12,2012-07-16 07:00,16,100.14,100.14,100.13,100.13,77
FZ12,2012-07-16 07:30,16,100.14,100.14,100.13,100.13,292
FZ12,2012-07-16 08:00,16,100.14,100.14,100.12,100.13,196
FZ12,2012-07-16 08:30,16,100.13,100.13,100.13,100.13,267
FZ12,2012-07-16 09:00,16,100.13,100.14,100.12,100.13,613
FZ12,2012-07-16 09:30,16,100.13,100.13,100.12,100.12,178
FZ12,2012-07-16 10:00,16,100.12,100.14,100.12,100.13,407
FZ12,2012-07-16 10:30,16,100.12,100.13,100.12,100.13,6
FZ12,2012-07-16 11:30,16,100.12,100.13,100.12,100.13,3814
FZ12,2012-07-16 21:30,17,100.13,100.13,100.13,100.13,1
FZ12,2012-07-17 01:30,17,100.12,100.12,100.12,100.12,470
FZ12,2012-07-17 02:00,17,100.13,100.14,100.13,100.13,3211
FZ12,2012-07-17 02:30,17,100.13,100.13,100.11,100.12,4139
FZ12,2012-07-17 03:00,17,100.11,100.11,100.09,100.09,2525
FZ12,2012-07-17 03:30,17,100.09,100.09,100.07,100.07,375
FZ12,2012-07-17 04:00,17,100.07,100.1,100.07,100.08,2988
FZ12,2012-07-17 04:30,17,100.08,100.09,100.08,100.09,217
FZ12,2012-07-17 05:00,17,100.09,100.09,100.08,100.08,470
FZ12,2012-07-17 05:30,17,100.08,100.08,100.08,100.08,434
FZ12,2012-07-17 06:00,17,100.08,100.08,100.07,100.07,464
FZ12,2012-07-17 06:30,17,100.08,100.08,100.07,100.07,182
FZ12,2012-07-17 07:00,17,100.08,100.08,100.08,100.08,1050
FZ12,2012-07-17 07:30,17,100.07,100.08,100.06,100.07,1370
FZ12,2012-07-17 08:00,17,100.07,100.07,100.06,100.06,799
FZ12,2012-07-17 08:30,17,100.07,100.08,100.07,100.08,829
FZ12,2012-07-17 09:00,17,100.08,100.08,100.07,100.08,388
FZ12,2012-07-17 09:30,17,100.07,100.09,100.07,100.09,2362
FZ12,2012-07-17 10:00,17,100.09,100.09,100.08,100.08,446
FZ12,2012-07-17 10:30,17,100.08,100.08,100.08,100.08,80
FZ12,2012-07-17 11:00,17,100.08,100.08,100.08,100.08,7
FZ12,2012-07-17 11:30,17,100.08,100.08,100.08,100.08,229
FZ12,2012-07-18 01:30,18,100.09,100.09,100.07,100.07,816
FZ12,2012-07-18 02:00,18,100.07,100.07,100.07,100.07,230
FZ12,2012-07-18 02:30,18,100.07,100.07,100.07,100.07,8
FZ12,2012-07-18 03:00,18,100.06,100.07,100.06,100.07,375
FZ12,2012-07-18 03:30,18,100.07,100.07,100.07,100.07,597
FZ12,2012-07-18 04:00,18,100.07,100.07,100.07,100.07,243
FZ12,2012-07-18 04:30,18,100.07,100.07,100.07,100.07,11
FZ12,2012-07-18 05:00,18,100.07,100.08,100.07,100.08,23
FZ12,2012-07-18 05:30,18,100.08,100.08,100.08,100.08,58
FZ12,2012-07-18 06:00,18,100.07,100.07,100.07,100.07,104
FZ12,2012-07-18 07:00,18,100.07,100.07,100.07,100.07,104
FZ12,2012-07-18 07:30,18,100.08,100.08,100.08,100.08,555
FZ12,2012-07-18 08:00,18,100.08,100.09,100.08,100.08,235
FZ12,2012-07-18 08:30,18,100.08,100.08,100.08,100.08,100
FZ12,2012-07-18 09:00,18,100.08,100.08,100.07,100.07,241
FZ12,2012-07-18 09:30,18,100.07,100.07,100.06,100.07,350
FZ12,2012-07-18 10:00,18,100.07,100.07,100.06,100.06,707
FZ12,2012-07-18 10:30,18,100.06,100.06,100.06,100.06,201
FZ12,2012-07-18 11:00,18,100.06,100.06,100.06,100.06,112
FZ12,2012-07-18 11:30,18,100.06,100.06,100.06,100.06,243
FZ12,2012-07-19 01:30,19,100.07,100.07,100.05,100.05,1720
FZ12,2012-07-19 02:00,19,100.05,100.05,100.05,100.05,363
FZ12,2012-07-19 02:30,19,100.05,100.06,100.05,100.06,312
FZ12,2012-07-19 03:00,19,100.06,100.06,100.06,100.06,31
FZ12,2012-07-19 03:30,19,100.06,100.07,100.06,100.07,629
FZ12,2012-07-19 04:00,19,100.06,100.06,100.06,100.06,201
FZ12,2012-07-19 04:30,19,100.06,100.07,100.06,100.07,181
FZ12,2012-07-19 05:00,19,100.07,100.07,100.06,100.06,72
FZ12,2012-07-19 05:30,19,100.06,100.06,100.06,100.06,25
FZ12,2012-07-19 06:00,19,100.07,100.07,100.06,100.06,101
FZ12,2012-07-19 07:00,19,100.06,100.07,100.06,100.06,98
FZ12,2012-07-19 07:30,19,100.06,100.06,100.06,100.06,326
FZ12,2012-07-19 08:00,19,100.06,100.06,100.06,100.06,170
FZ12,2012-07-19 08:30,19,100.06,100.06,100.06,100.06,29
FZ12,2012-07-19 09:00,19,100.06,100.07,100.06,100.06,795
FZ12,2012-07-19 09:30,19,100.06,100.06,100.06,100.06,62
FZ12,2012-07-19 10:00,19,100.05,100.06,100.05,100.05,148
FZ12,2012-07-19 10:30,19,100.06,100.06,100.05,100.05,9
FZ12,2012-07-19 11:00,19,100.06,100.06,100.06,100.06,209
FZ12,2012-07-19 11:30,19,100.06,100.06,100.06,100.06,24
FZ12,2012-07-19 16:30,19,100.06,100.06,100.06,100.06,22
FZ12,2012-07-19 22:00,20,100.06,100.06,100.06,100.06,22
FZ12,2012-07-20 00:00,20,100.06,100.06,100.06,100.06,22
FZ12,2012-07-20 01:30,20,100.07,100.07,100.05,100.06,157
FZ12,2012-07-20 02:00,20,100.05,100.06,100.05,100.06,31
FZ12,2012-07-20 02:30,20,100.06,100.06,100.06,100.06,688
FZ12,2012-07-20 03:00,20,100.06,100.06,100.06,100.06,20
FZ12,2012-07-20 03:30,20,100.06,100.06,100.06,100.06,383
FZ12,2012-07-20 04:00,20,100.06,100.06,100.05,100.05,138
FZ12,2012-07-20 04:30,20,100.05,100.05,100.05,100.05,1
FZ12,2012-07-20 05:00,20,100.06,100.06,100.05,100.05,139
FZ12,2012-07-20 05:30,20,100.06,100.06,100.06,100.06,297
FZ12,2012-07-20 06:00,20,100.06,100.06,100.06,100.06,102
FZ12,2012-07-20 06:30,20,100.06,100.06,100.06,100.06,4
FZ12,2012-07-20 07:00,20,100.06,100.07,100.06,100.07,217
FZ12,2012-07-20 07:30,20,100.07,100.08,100.07,100.07,235
FZ12,2012-07-20 08:00,20,100.07,100.08,100.07,100.08,214
FZ12,2012-07-20 08:30,20,100.07,100.08,100.07,100.08,2763
FZ12,2012-07-20 09:00,20,100.09,100.1,100.08,100.09,2236
FZ12,2012-07-20 09:30,20,100.1,100.1,100.09,100.09,150
FZ12,2012-07-20 10:00,20,100.09,100.1,100.09,100.09,1574
FZ12,2012-07-20 10:30,20,100.1,100.1,100.1,100.1,711
FZ12,2012-07-20 11:00,20,100.09,100.09,100.09,100.09,38
FZ12,2012-07-20 11:30,20,100.1,100.1,100.1,100.1,115
FZ12,2012-07-23 01:30,23,100.09,100.11,100.09,100.11,654
FZ12,2012-07-23 02:00,23,100.11,100.11,100.11,100.11,691
FZ12,2012-07-23 02:30,23,100.11,100.11,100.11,100.11,927
FZ12,2012-07-23 03:00,23,100.11,100.11,100.11,100.11,175
FZ12,2012-07-23 03:30,23,100.11,100.11,100.11,100.11,343
FZ12,2012-07-23 04:00,23,100.11,100.11,100.1,100.11,106
FZ12,2012-07-23 04:30,23,100.1,100.1,100.1,100.1,100
FZ12,2012-07-23 05:00,23,100.1,100.11,100.1,100.11,481
FZ12,2012-07-23 05:30,23,100.1,100.1,100.1,100.1,107
FZ12,2012-07-23 06:00,23,100.1,100.1,100.09,100.1,1764
FZ12,2012-07-23 06:30,23,100.09,100.09,100.09,100.09,5
FZ12,2012-07-23 07:00,23,100.09,100.11,100.09,100.1,1000
FZ12,2012-07-23 07:30,23,100.11,100.11,100.11,100.11,339
FZ12,2012-07-23 08:00,23,100.11,100.11,100.09,100.1,668
FZ12,2012-07-23 08:30,23,100.09,100.09,100.09,100.09,100
FZ12,2012-07-23 09:00,23,100.1,100.1,100.09,100.1,157
FZ12,2012-07-23 09:30,23,100.11,100.11,100.09,100.1,581
FZ12,2012-07-23 10:00,23,100.1,100.1,100.09,100.1,244
FZ12,2012-07-23 10:30,23,100.1,100.1,100.1,100.1,11
FZ12,2012-07-23 11:00,23,100.1,100.1,100.1,100.1,10
FZ12,2012-07-23 11:30,23,100.1,100.1,100.09,100.09,54
FZ12,2012-07-24 01:30,24,100.09,100.1,100.09,100.1,617
FZ12,2012-07-24 02:00,24,100.1,100.1,100.1,100.1,244
FZ12,2012-07-24 02:30,24,100.1,100.1,100.09,100.09,417
FZ12,2012-07-24 03:00,24,100.09,100.1,100.09,100.09,12
FZ12,2012-07-24 04:00,24,100.09,100.09,100.09,100.09,11
FZ12,2012-07-24 04:30,24,100.1,100.1,100.1,100.1,89
FZ12,2012-07-24 05:00,24,100.1,100.1,100.1,100.1,350
FZ12,2012-07-24 05:30,24,100.1,100.1,100.1,100.1,67
FZ12,2012-07-24 06:00,24,100.11,100.11,100.1,100.1,189
FZ12,2012-07-24 06:30,24,100.09,100.09,100.09,100.09,2
FZ12,2012-07-24 07:00,24,100.09,100.09,100.09,100.09,66
FZ12,2012-07-24 07:30,24,100.1,100.1,100.1,100.1,1773
FZ12,2012-07-24 08:00,24,100.1,100.1,100.09,100.09,86
FZ12,2012-07-24 08:30,24,100.09,100.09,100.09,100.09,2
FZ12,2012-07-24 09:00,24,100.09,100.1,100.09,100.09,103
FZ12,2012-07-24 09:30,24,100.1,100.11,100.1,100.1,229
FZ12,2012-07-24 10:00,24,100.1,100.11,100.09,100.11,141
FZ12,2012-07-24 10:30,24,100.1,100.1,100.1,100.1,24
FZ12,2012-07-24 11:30,24,100.1,100.1,100.1,100.1,110
FZ12,2012-07-25 01:30,25,100.12,100.12,100.1,100.11,159
FZ12,2012-07-25 02:00,25,100.11,100.11,100.1,100.11,268
FZ12,2012-07-25 02:30,25,100.11,100.11,100.11,100.11,42
FZ12,2012-07-25 03:00,25,100.1,100.1,100.1,100.1,50
FZ12,2012-07-25 03:30,25,100.1,100.1,100.1,100.1,120
FZ12,2012-07-25 04:00,25,100.1,100.11,100.1,100.1,169
FZ12,2012-07-25 04:30,25,100.1,100.1,100.1,100.1,129
FZ12,2012-07-25 05:00,25,100.11,100.11,100.1,100.1,372
FZ12,2012-07-25 05:30,25,100.1,100.1,100.09,100.1,192
FZ12,2012-07-25 06:00,25,100.1,100.1,100.1,100.1,322
FZ12,2012-07-25 06:30,25,100.1,100.1,100.09,100.09,14
FZ12,2012-07-25 07:00,25,100.1,100.1,100.1,100.1,201
FZ12,2012-07-25 07:30,25,100.1,100.1,100.09,100.09,1296
FZ12,2012-07-25 08:00,25,100.09,100.09,100.09,100.09,213
FZ12,2012-07-25 09:00,25,100.09,100.09,100.09,100.09,195
FZ12,2012-07-25 09:30,25,100.1,100.1,100.09,100.09,78
FZ12,2012-07-25 10:00,25,100.1,100.1,100.09,100.09,1282
FZ12,2012-07-25 11:00,25,100.09,100.09,100.09,100.09,57
FZ12,2012-07-25 11:30,25,100.09,100.09,100.09,100.09,286
FZ12,2012-07-26 01:30,26,100.08,100.09,100.08,100.08,188
FZ12,2012-07-26 02:00,26,100.09,100.09,100.08,100.08,195
FZ12,2012-07-26 02:30,26,100.07,100.07,100.07,100.07,105
FZ12,2012-07-26 03:00,26,100.08,100.08,100.08,100.08,285
FZ12,2012-07-26 03:30,26,100.08,100.08,100.08,100.08,230
FZ12,2012-07-26 04:00,26,100.08,100.08,100.08,100.08,112
FZ12,2012-07-26 04:30,26,100.08,100.08,100.08,100.08,212
FZ12,2012-07-26 05:00,26,100.08,100.08,100.07,100.07,610
FZ12,2012-07-26 05:30,26,100.08,100.09,100.08,100.09,1686
FZ12,2012-07-26 06:00,26,100.08,100.08,100.07,100.08,512
FZ12,2012-07-26 06:30,26,100.08,100.08,100.08,100.08,1
FZ12,2012-07-26 07:00,26,100.07,100.07,100.07,100.07,223
FZ12,2012-07-26 07:30,26,100.07,100.07,100.06,100.06,2118
FZ12,2012-07-26 08:00,26,100.06,100.06,100.05,100.06,1200
FZ12,2012-07-26 08:30,26,100.06,100.07,100.06,100.07,1248
FZ12,2012-07-26 09:00,26,100.07,100.07,100.06,100.06,558
FZ12,2012-07-26 09:30,26,100.06,100.07,100.06,100.07,126
FZ12,2012-07-26 10:00,26,100.07,100.07,100.05,100.06,862
FZ12,2012-07-26 10:30,26,100.06,100.06,100.06,100.06,404
FZ12,2012-07-26 11:00,26,100.06,100.06,100.06,100.06,190
FZ12,2012-07-26 11:30,26,100.06,100.06,100.06,100.06,14
FZ12,2012-07-27 01:30,27,100.06,100.06,100.05,100.06,286
FZ12,2012-07-27 02:00,27,100.05,100.06,100.05,100.06,532
FZ12,2012-07-27 02:30,27,100.05,100.06,100.05,100.06,190
FZ12,2012-07-27 03:00,27,100.06,100.06,100.06,100.06,177
FZ12,2012-07-27 03:30,27,100.06,100.06,100.06,100.06,114
FZ12,2012-07-27 04:00,27,100.06,100.06,100.05,100.05,415
FZ12,2012-07-27 04:30,27,100.06,100.06,100.06,100.06,297
FZ12,2012-07-27 05:00,27,100.06,100.06,100.05,100.05,124
FZ12,2012-07-27 05:30,27,100.06,100.06,100.06,100.06,233
FZ12,2012-07-27 06:00,27,100.05,100.05,100.05,100.05,357
FZ12,2012-07-27 06:30,27,100.05,100.05,100.05,100.05,15
FZ12,2012-07-27 07:00,27,100.05,100.05,100.05,100.05,793
FZ12,2012-07-27 07:30,27,100.05,100.05,100.05,100.05,42
FZ12,2012-07-27 08:00,27,100.06,100.06,100.05,100.05,329
FZ12,2012-07-27 08:30,27,100.06,100.06,100.05,100.06,46
FZ12,2012-07-27 09:00,27,100.06,100.06,100.04,100.04,846
FZ12,2012-07-27 09:30,27,100.04,100.05,100.04,100.05,80
FZ12,2012-07-27 10:00,27,100.05,100.05,100.04,100.04,1567
FZ12,2012-07-27 10:30,27,100.04,100.06,100.04,100.04,1405
FZ12,2012-07-27 11:00,27,100.05,100.05,100.04,100.04,10
FZ12,2012-07-30 01:30,30,100.05,100.1,100.04,100.08,2442
FZ12,2012-07-30 02:00,30,100.08,100.09,100.08,100.09,936
FZ12,2012-07-30 02:30,30,100.09,100.09,100.09,100.09,306
FZ12,2012-07-30 03:00,30,100.09,100.09,100.09,100.09,13
FZ12,2012-07-30 03:30,30,100.08,100.09,100.08,100.09,78
FZ12,2012-07-30 04:00,30,100.09,100.09,100.08,100.08,256
FZ12,2012-07-30 05:00,30,100.08,100.08,100.08,100.08,109
FZ12,2012-07-30 05:30,30,100.08,100.08,100.08,100.08,1370
FZ12,2012-07-30 06:00,30,100.08,100.09,100.08,100.09,352
FZ12,2012-07-30 06:30,30,100.08,100.08,100.08,100.08,1011
FZ12,2012-07-30 07:00,30,100.08,100.09,100.08,100.09,2568
FZ12,2012-07-30 07:30,30,100.09,100.1,100.09,100.1,128
FZ12,2012-07-30 08:00,30,100.09,100.1,100.09,100.1,840
FZ12,2012-07-30 08:30,30,100.1,100.1,100.1,100.1,254
FZ12,2012-07-30 09:00,30,100.1,100.1,100.09,100.1,498
FZ12,2012-07-30 09:30,30,100.1,100.1,100.09,100.1,87
FZ12,2012-07-30 10:00,30,100.1,100.12,100.1,100.12,1231
FZ12,2012-07-30 10:30,30,100.11,100.12,100.11,100.11,180
FZ12,2012-07-30 11:30,30,100.11,100.11,100.11,100.11,85
FZ12,2012-07-31 01:30,31,100.1,100.12,100.1,100.12,59
FZ12,2012-07-31 02:00,31,100.12,100.12,100.11,100.11,30
FZ12,2012-07-31 02:30,31,100.11,100.11,100.1,100.11,1428
FZ12,2012-07-31 03:00,31,100.11,100.11,100.11,100.11,6
FZ12,2012-07-31 03:30,31,100.11,100.11,100.11,100.11,10
FZ12,2012-07-31 04:00,31,100.1,100.11,100.1,100.11,294
FZ12,2012-07-31 05:00,31,100.11,100.12,100.11,100.11,913
FZ12,2012-07-31 05:30,31,100.11,100.11,100.11,100.11,35
FZ12,2012-07-31 06:00,31,100.12,100.12,100.11,100.12,418
FZ12,2012-07-31 06:30,31,100.12,100.12,100.12,100.12,21
FZ12,2012-07-31 07:00,31,100.11,100.12,100.11,100.12,966
FZ12,2012-07-31 07:30,31,100.12,100.12,100.11,100.11,205
FZ12,2012-07-31 08:00,31,100.11,100.12,100.11,100.11,417
FZ12,2012-07-31 09:00,31,100.11,100.11,100.11,100.11,305
FZ12,2012-07-31 09:30,31,100.11,100.11,100.1,100.11,229
FZ12,2012-07-31 10:00,31,100.1,100.11,100.1,100.1,209
FZ12,2012-07-31 10:30,31,100.1,100.1,100.1,100.1,12
FZ12,2012-07-31 11:30,31,100.1,100.1,100.1,100.1,68
FZ12,2012-07-31 16:30,31,100.1,100.1,100.1,100.1,48
FZ12,2012-08-01 01:30,1,100.11,100.12,100.1,100.11,1461
FZ12,2012-08-01 02:00,1,100.11,100.12,100.1,100.1,251
FZ12,2012-08-01 02:30,1,100.12,100.12,100.1,100.11,95
FZ12,2012-08-01 03:00,1,100.11,100.12,100.11,100.11,19
FZ12,2012-08-01 03:30,1,100.11,100.12,100.11,100.11,54
FZ12,2012-08-01 04:00,1,100.11,100.12,100.11,100.11,743
FZ12,2012-08-01 04:30,1,100.12,100.12,100.11,100.11,14
FZ12,2012-08-01 05:00,1,100.11,100.12,100.11,100.11,60
FZ12,2012-08-01 05:30,1,100.11,100.11,100.11,100.11,6
FZ12,2012-08-01 06:00,1,100.11,100.11,100.11,100.11,91
FZ12,2012-08-01 06:30,1,100.11,100.12,100.11,100.12,279
FZ12,2012-08-01 07:00,1,100.11,100.12,100.11,100.11,63
FZ12,2012-08-01 07:30,1,100.11,100.11,100.11,100.11,16
FZ12,2012-08-01 08:00,1,100.12,100.12,100.11,100.11,88
FZ12,2012-08-01 08:30,1,100.11,100.12,100.11,100.11,28
FZ12,2012-08-01 09:00,1,100.11,100.12,100.1,100.1,331
FZ12,2012-08-01 09:30,1,100.1,100.11,100.1,100.1,129
FZ12,2012-08-01 10:00,1,100.1,100.11,100.1,100.11,98
FZ12,2012-08-01 10:30,1,100.1,100.1,100.09,100.1,422
FZ12,2012-08-01 11:00,1,100.1,100.1,100.09,100.09,23
FZ12,2012-08-01 11:30,1,100.11,100.11,100.11,100.11,9
FZ12,2012-08-02 00:30,2,100.11,100.11,100.11,100.11,1
FZ12,2012-08-02 01:30,2,100.1,100.12,100.1,100.11,274
FZ12,2012-08-02 02:00,2,100.11,100.11,100.1,100.11,140
FZ12,2012-08-02 02:30,2,100.11,100.11,100.1,100.1,10
FZ12,2012-08-02 03:00,2,100.11,100.11,100.11,100.11,1
FZ12,2012-08-02 03:30,2,100.1,100.1,100.1,100.1,282
FZ12,2012-08-02 04:00,2,100.1,100.1,100.09,100.09,402
FZ12,2012-08-02 04:30,2,100.1,100.1,100.1,100.1,246
FZ12,2012-08-02 05:00,2,100.1,100.1,100.1,100.1,117
FZ12,2012-08-02 05:30,2,100.1,100.1,100.1,100.1,78
FZ12,2012-08-02 06:00,2,100.1,100.1,100.09,100.1,271
FZ12,2012-08-02 06:30,2,100.1,100.1,100.09,100.09,14
FZ12,2012-08-02 07:00,2,100.09,100.09,100.09,100.09,167
FZ12,2012-08-02 07:30,2,100.09,100.11,100.09,100.11,1299
FZ12,2012-08-02 08:00,2,100.12,100.12,100.1,100.1,350
FZ12,2012-08-02 08:30,2,100.1,100.1,100.1,100.1,43
FZ12,2012-08-02 09:00,2,100.1,100.11,100.09,100.1,312
FZ12,2012-08-02 09:30,2,100.1,100.11,100.1,100.1,23
FZ12,2012-08-02 10:00,2,100.1,100.1,100.09,100.09,189
FZ12,2012-08-02 10:30,2,100.09,100.09,100.09,100.09,3
FZ12,2012-08-02 11:00,2,100.09,100.09,100.09,100.09,9
FZ12,2012-08-02 11:30,2,100.09,100.1,100.09,100.1,8
FZ12,2012-08-03 01:30,3,100.11,100.11,100.08,100.09,511
FZ12,2012-08-03 02:00,3,100.09,100.09,100.08,100.08,669
FZ12,2012-08-03 02:30,3,100.08,100.09,100.08,100.08,41
FZ12,2012-08-03 03:00,3,100.08,100.08,100.08,100.08,2
FZ12,2012-08-03 03:30,3,100.08,100.08,100.08,100.08,4
FZ12,2012-08-03 04:00,3,100.08,100.09,100.08,100.09,229
FZ12,2012-08-03 05:00,3,100.08,100.09,100.08,100.09,72
FZ12,2012-08-03 05:30,3,100.08,100.08,100.08,100.08,82
FZ12,2012-08-03 06:00,3,100.08,100.09,100.08,100.08,189
FZ12,2012-08-03 06:30,3,100.08,100.08,100.08,100.08,101
FZ12,2012-08-03 07:00,3,100.08,100.09,100.08,100.08,249
FZ12,2012-08-03 07:30,3,100.08,100.09,100.08,100.09,190
FZ12,2012-08-03 08:00,3,100.09,100.09,100.08,100.08,327
FZ12,2012-08-03 08:30,3,100.08,100.08,100.08,100.08,109
FZ12,2012-08-03 09:00,3,100.08,100.08,100.07,100.07,862
FZ12,2012-08-03 09:30,3,100.07,100.08,100.07,100.08,12
FZ12,2012-08-03 10:00,3,100.07,100.08,100.06,100.08,820
FZ12,2012-08-03 10:30,3,100.07,100.07,100.07,100.07,749
FZ12,2012-08-03 11:00,3,100.07,100.07,100.07,100.07,51
FZ12,2012-08-06 01:30,6,100.06,100.07,100.06,100.06,361
FZ12,2012-08-06 02:00,6,100.06,100.07,100.06,100.07,263
FZ12,2012-08-06 03:00,6,100.07,100.07,100.07,100.07,75
FZ12,2012-08-06 03:30,6,100.07,100.07,100.06,100.07,108
FZ12,2012-08-06 04:00,6,100.07,100.07,100.06,100.06,258
FZ12,2012-08-06 04:30,6,100.06,100.07,100.06,100.07,7
FZ12,2012-08-06 05:00,6,100.07,100.07,100.06,100.06,120
FZ12,2012-08-06 05:30,6,100.06,100.07,100.06,100.07,92
FZ12,2012-08-06 06:00,6,100.06,100.07,100.06,100.07,753
FZ12,2012-08-06 06:30,6,100.07,100.07,100.07,100.07,28
FZ12,2012-08-06 07:00,6,100.07,100.07,100.06,100.06,62
FZ12,2012-08-06 07:30,6,100.06,100.06,100.06,100.06,24
FZ12,2012-08-06 08:00,6,100.06,100.07,100.06,100.06,171
FZ12,2012-08-06 08:30,6,100.06,100.07,100.06,100.06,17
FZ12,2012-08-06 09:00,6,100.06,100.07,100.06,100.06,91
FZ12,2012-08-06 09:30,6,100.06,100.07,100.06,100.06,47
FZ12,2012-08-06 10:00,6,100.06,100.07,100.06,100.06,183
FZ12,2012-08-06 10:30,6,100.06,100.07,100.06,100.07,25
FZ12,2012-08-06 11:00,6,100.07,100.07,100.06,100.06,548
FZ12,2012-08-06 11:30,6,100.06,100.06,100.06,100.06,331
FZ12,2012-08-07 01:30,7,100.05,100.06,100.05,100.06,686
FZ12,2012-08-07 02:00,7,100.06,100.06,100.05,100.06,529
FZ12,2012-08-07 02:30,7,100.06,100.06,100.05,100.05,588
FZ12,2012-08-07 03:00,7,100.06,100.06,100.05,100.05,102
FZ12,2012-08-07 03:30,7,100.05,100.06,100.05,100.06,1995
FZ12,2012-08-07 04:00,7,100.07,100.07,100.06,100.06,92
FZ12,2012-08-07 04:30,7,100.06,100.06,100.06,100.06,153
FZ12,2012-08-07 05:00,7,100.07,100.07,100.07,100.07,978
FZ12,2012-08-07 05:30,7,100.07,100.07,100.06,100.06,3
FZ12,2012-08-07 06:00,7,100.06,100.07,100.06,100.07,237
FZ12,2012-08-07 06:30,7,100.06,100.06,100.06,100.06,71
FZ12,2012-08-07 07:00,7,100.06,100.07,100.06,100.07,125
FZ12,2012-08-07 07:30,7,100.07,100.07,100.06,100.06,584
FZ12,2012-08-07 08:00,7,100.07,100.07,100.06,100.06,286
FZ12,2012-08-07 08:30,7,100.06,100.06,100.06,100.06,136
FZ12,2012-08-07 09:00,7,100.06,100.07,100.06,100.06,219
FZ12,2012-08-07 09:30,7,100.06,100.06,100.06,100.06,111
FZ12,2012-08-07 10:00,7,100.06,100.07,100.06,100.07,778
FZ12,2012-08-07 10:30,7,100.07,100.07,100.05,100.06,693
FZ12,2012-08-07 11:00,7,100.06,100.06,100.06,100.06,1
FZ12,2012-08-07 11:30,7,100.05,100.05,100.05,100.05,128
FZ12,2012-08-08 01:30,8,100.06,100.06,100.05,100.05,499
FZ12,2012-08-08 02:00,8,100.05,100.05,100.05,100.05,8
FZ12,2012-08-08 02:30,8,100.05,100.05,100.05,100.05,185
FZ12,2012-08-08 03:00,8,100.05,100.06,100.05,100.05,213
FZ12,2012-08-08 03:30,8,100.05,100.06,100.05,100.05,138
FZ12,2012-08-08 04:00,8,100.05,100.07,100.05,100.06,449
FZ12,2012-08-08 04:30,8,100.07,100.07,100.06,100.06,394
FZ12,2012-08-08 05:00,8,100.06,100.06,100.05,100.05,256
FZ12,2012-08-08 05:30,8,100.05,100.05,100.05,100.05,6
FZ12,2012-08-08 06:00,8,100.06,100.06,100.05,100.06,161
FZ12,2012-08-08 06:30,8,100.06,100.06,100.06,100.06,103
FZ12,2012-08-08 07:00,8,100.06,100.06,100.05,100.05,92
FZ12,2012-08-08 07:30,8,100.06,100.06,100.06,100.06,50
FZ12,2012-08-08 08:00,8,100.06,100.06,100.05,100.05,382
FZ12,2012-08-08 08:30,8,100.05,100.06,100.05,100.06,424
FZ12,2012-08-08 09:00,8,100.06,100.06,100.05,100.06,77
FZ12,2012-08-08 09:30,8,100.06,100.07,100.06,100.06,22
FZ12,2012-08-08 10:00,8,100.05,100.06,100.05,100.06,177
FZ12,2012-08-08 11:00,8,100.06,100.06,100.06,100.06,41
FZ12,2012-08-09 01:30,9,100.06,100.06,100.05,100.06,204
FZ12,2012-08-09 02:00,9,100.05,100.05,100.05,100.05,126
FZ12,2012-08-09 02:30,9,100.05,100.05,100.05,100.05,10
FZ12,2012-08-09 03:30,9,100.06,100.06,100.05,100.05,56
FZ12,2012-08-09 04:00,9,100.06,100.06,100.05,100.05,104
FZ12,2012-08-09 04:30,9,100.06,100.06,100.06,100.06,2
FZ12,2012-08-09 05:00,9,100.05,100.06,100.05,100.06,249
FZ12,2012-08-09 05:30,9,100.06,100.06,100.06,100.06,347
FZ12,2012-08-09 06:00,9,100.06,100.06,100.05,100.05,128
FZ12,2012-08-09 07:00,9,100.06,100.06,100.05,100.05,110
FZ12,2012-08-09 07:30,9,100.05,100.05,100.05,100.05,73
FZ12,2012-08-09 08:00,9,100.06,100.06,100.05,100.05,181
FZ12,2012-08-09 09:00,9,100.06,100.06,100.05,100.05,132
FZ12,2012-08-09 09:30,9,100.05,100.06,100.05,100.06,23
FZ12,2012-08-09 10:00,9,100.05,100.06,100.05,100.05,107
FZ12,2012-08-09 10:30,9,100.05,100.05,100.05,100.05,23
FZ12,2012-08-09 11:00,9,100.06,100.06,100.05,100.06,303
FZ12,2012-08-09 11:30,9,100.05,100.06,100.05,100.05,60
FZ12,2012-08-10 01:30,10,100.06,100.06,100.05,100.06,146
FZ12,2012-08-10 02:00,10,100.06,100.06,100.06,100.06,203
FZ12,2012-08-10 02:30,10,100.06,100.06,100.05,100.06,6
FZ12,2012-08-10 03:00,10,100.06,100.06,100.06,100.06,60
FZ12,2012-08-10 03:30,10,100.06,100.06,100.06,100.06,3
FZ12,2012-08-10 04:00,10,100.05,100.06,100.05,100.06,27
FZ12,2012-08-10 04:30,10,100.06,100.06,100.06,100.06,6
FZ12,2012-08-10 05:00,10,100.06,100.06,100.06,100.06,214
FZ12,2012-08-10 06:00,10,100.06,100.07,100.06,100.07,474
FZ12,2012-08-10 06:30,10,100.07,100.07,100.07,100.07,3
FZ12,2012-08-10 07:00,10,100.07,100.07,100.07,100.07,140
FZ12,2012-08-10 07:30,10,100.07,100.08,100.07,100.08,252
FZ12,2012-08-10 08:00,10,100.08,100.08,100.07,100.08,190
FZ12,2012-08-10 08:30,10,100.08,100.08,100.07,100.07,400
FZ12,2012-08-10 09:00,10,100.07,100.07,100.07,100.07,327
FZ12,2012-08-10 09:30,10,100.07,100.07,100.06,100.06,32
FZ12,2012-08-10 10:00,10,100.06,100.07,100.06,100.06,403
FZ12,2012-08-10 10:30,10,100.06,100.06,100.06,100.06,37
FZ12,2012-08-10 11:00,10,100.06,100.06,100.06,100.06,5
FZ12,2012-08-10 11:30,10,100.07,100.07,100.06,100.06,43
FZ12,2012-08-13 01:30,13,100.06,100.07,100.06,100.07,48
FZ12,2012-08-13 02:00,13,100.06,100.07,100.06,100.07,322
FZ12,2012-08-13 02:30,13,100.07,100.07,100.07,100.07,169
FZ12,2012-08-13 03:00,13,100.07,100.07,100.07,100.07,13
FZ12,2012-08-13 03:30,13,100.06,100.06,100.06,100.06,523
FZ12,2012-08-13 04:00,13,100.06,100.06,100.06,100.06,368
FZ12,2012-08-13 04:30,13,100.06,100.06,100.06,100.06,14
FZ12,2012-08-13 05:00,13,100.07,100.07,100.07,100.07,7
FZ12,2012-08-13 05:30,13,100.06,100.07,100.06,100.07,129
FZ12,2012-08-13 06:00,13,100.07,100.07,100.06,100.06,145
FZ12,2012-08-13 06:30,13,100.06,100.06,100.06,100.06,9
FZ12,2012-08-13 07:00,13,100.06,100.06,100.06,100.06,108
FZ12,2012-08-13 08:00,13,100.07,100.07,100.06,100.06,210
FZ12,2012-08-13 08:30,13,100.06,100.06,100.06,100.06,177
FZ12,2012-08-13 09:00,13,100.07,100.07,100.06,100.06,1183
FZ12,2012-08-13 09:30,13,100.06,100.06,100.06,100.06,24
FZ12,2012-08-13 10:00,13,100.07,100.07,100.06,100.06,464
FZ12,2012-08-13 10:30,13,100.06,100.07,100.06,100.07,29
FZ12,2012-08-13 11:30,13,100.07,100.07,100.06,100.06,17
FZ12,2012-08-13 20:00,14,100.06,100.06,100.06,100.06,1
FZ12,2012-08-14 01:30,14,100.06,100.07,100.06,100.06,88
FZ12,2012-08-14 02:00,14,100.06,100.07,100.06,100.06,355
FZ12,2012-08-14 02:30,14,100.07,100.07,100.07,100.07,14
FZ12,2012-08-14 03:00,14,100.07,100.07,100.07,100.07,4
FZ12,2012-08-14 03:30,14,100.06,100.06,100.06,100.06,1652
FZ12,2012-08-14 04:00,14,100.06,100.07,100.06,100.07,47
FZ12,2012-08-14 04:30,14,100.06,100.06,100.06,100.06,21
FZ12,2012-08-14 05:00,14,100.06,100.06,100.06,100.06,20
FZ12,2012-08-14 05:30,14,100.06,100.06,100.06,100.06,101
FZ12,2012-08-14 06:00,14,100.06,100.07,100.06,100.07,6274
FZ12,2012-08-14 06:30,14,100.07,100.07,100.07,100.07,2732
FZ12,2012-08-14 07:00,14,100.07,100.07,100.06,100.06,2271
FZ12,2012-08-14 07:30,14,100.06,100.06,100.06,100.06,3
FZ12,2012-08-14 08:00,14,100.06,100.06,100.06,100.06,136
FZ12,2012-08-14 08:30,14,100.06,100.06,100.06,100.06,14
FZ12,2012-08-14 09:00,14,100.06,100.06,100.06,100.06,143
FZ12,2012-08-14 09:30,14,100.06,100.06,100.06,100.06,579
FZ12,2012-08-14 10:00,14,100.06,100.06,100.06,100.06,232
FZ12,2012-08-14 10:30,14,100.07,100.07,100.07,100.07,3
FZ12,2012-08-14 11:30,14,100.06,100.07,100.06,100.07,35
FZ12,2012-08-15 01:30,15,100.06,100.06,100.06,100.06,158
FZ12,2012-08-15 02:00,15,100.06,100.06,100.06,100.06,40
FZ12,2012-08-15 03:00,15,100.05,100.05,100.05,100.05,62
FZ12,2012-08-15 03:30,15,100.05,100.05,100.05,100.05,102
FZ12,2012-08-15 04:00,15,100.05,100.05,100.05,100.05,16
FZ12,2012-08-15 04:30,15,100.05,100.05,100.05,100.05,4
FZ12,2012-08-15 05:00,15,100.05,100.05,100.05,100.05,72
FZ12,2012-08-15 05:30,15,100.05,100.05,100.05,100.05,14
FZ12,2012-08-15 06:00,15,100.05,100.05,100.04,100.04,2140
FZ12,2012-08-15 07:00,15,100.04,100.05,100.04,100.05,451
FZ12,2012-08-15 07:30,15,100.05,100.05,100.04,100.04,955
FZ12,2012-08-15 08:00,15,100.05,100.05,100.04,100.04,573
FZ12,2012-08-15 08:30,15,100.04,100.04,100.04,100.04,4
FZ12,2012-08-15 09:00,15,100.04,100.04,100.03,100.04,2363
FZ12,2012-08-15 09:30,15,100.04,100.04,100.03,100.04,901
FZ12,2012-08-15 10:00,15,100.04,100.04,100.03,100.04,691
FZ12,2012-08-15 10:30,15,100.04,100.04,100.04,100.04,4
FZ12,2012-08-15 11:00,15,100.04,100.04,100.04,100.04,20
FZ12,2012-08-15 11:30,15,100.03,100.04,100.03,100.03,1523
FZ12,2012-08-15 20:00,16,100.03,100.03,100.03,100.03,1
FZ12,2012-08-16 01:30,16,100.03,100.03,100.03,100.03,720
FZ12,2012-08-16 02:00,16,100.03,100.04,100.03,100.03,224
FZ12,2012-08-16 02:30,16,100.03,100.04,100.03,100.04,168
FZ12,2012-08-16 03:00,16,100.04,100.05,100.04,100.05,2597
FZ12,2012-08-16 03:30,16,100.04,100.04,100.04,100.04,204
FZ12,2012-08-16 04:00,16,100.04,100.04,100.03,100.03,44
FZ12,2012-08-16 04:30,16,100.04,100.04,100.04,100.04,124
FZ12,2012-08-16 05:00,16,100.04,100.04,100.03,100.04,74
FZ12,2012-08-16 05:30,16,100.04,100.04,100.03,100.03,28
FZ12,2012-08-16 06:00,16,100.03,100.03,100.03,100.03,180
FZ12,2012-08-16 06:30,16,100.03,100.05,100.03,100.04,111
FZ12,2012-08-16 07:00,16,100.03,100.04,100.03,100.04,215
FZ12,2012-08-16 07:30,16,100.04,100.04,100.04,100.04,25
FZ12,2012-08-16 08:00,16,100.04,100.04,100.03,100.03,419
FZ12,2012-08-16 08:30,16,100.03,100.04,100.03,100.04,138
FZ12,2012-08-16 09:00,16,100.04,100.04,100.03,100.03,456
FZ12,2012-08-16 09:30,16,100.03,100.04,100.03,100.04,814
FZ12,2012-08-16 10:00,16,100.03,100.04,100.03,100.03,1249
FZ12,2012-08-16 10:30,16,100.03,100.03,100.03,100.03,89
FZ12,2012-08-16 11:00,16,100.03,100.03,100.03,100.03,12
FZ12,2012-08-16 11:30,16,100.03,100.04,100.03,100.04,23
FZ12,2012-08-16 16:30,16,100.04,100.04,100.04,100.04,1
FZ12,2012-08-17 01:00,17,100.04,100.04,100.04,100.04,1
FZ12,2012-08-17 01:30,17,100.03,100.04,100.03,100.04,303
FZ12,2012-08-17 02:00,17,100.04,100.04,100.02,100.03,1034
FZ12,2012-08-17 02:30,17,100.03,100.03,100.02,100.03,324
FZ12,2012-08-17 03:00,17,100.03,100.03,100.02,100.02,10
FZ12,2012-08-17 03:30,17,100.03,100.03,100.02,100.03,8
FZ12,2012-08-17 04:00,17,100.02,100.03,100.02,100.03,31
FZ12,2012-08-17 04:30,17,100.03,100.03,100.03,100.03,20
FZ12,2012-08-17 05:00,17,100.02,100.02,100.02,100.02,38
FZ12,2012-08-17 05:30,17,100.02,100.03,100.02,100.03,313
FZ12,2012-08-17 06:00,17,100.03,100.03,100.02,100.03,2851
FZ12,2012-08-17 06:30,17,100.03,100.03,100.02,100.03,596
FZ12,2012-08-17 07:00,17,100.03,100.03,100.03,100.03,224
FZ12,2012-08-17 07:30,17,100.03,100.03,100.03,100.03,38
FZ12,2012-08-17 08:00,17,100.04,100.04,100.02,100.03,324
FZ12,2012-08-17 08:30,17,100.03,100.03,100.03,100.03,336
FZ12,2012-08-17 09:00,17,100.02,100.03,100.02,100.03,142
FZ12,2012-08-17 09:30,17,100.03,100.04,100.03,100.03,65
FZ12,2012-08-17 10:00,17,100.03,100.04,100.02,100.02,242
FZ12,2012-08-17 10:30,17,100.03,100.03,100.03,100.03,4
FZ12,2012-08-17 11:00,17,100.03,100.03,100.03,100.03,25
FZ12,2012-08-17 11:30,17,100.03,100.03,100.02,100.02,66
FZ12,2012-08-20 01:30,20,100.04,100.04,100.03,100.03,634
FZ12,2012-08-20 02:00,20,100.02,100.03,100.02,100.02,14
FZ12,2012-08-20 03:00,20,100.02,100.02,100.02,100.02,6
FZ12,2012-08-20 03:30,20,100.03,100.03,100.02,100.03,479
FZ12,2012-08-20 04:00,20,100.02,100.03,100.02,100.02,57
FZ12,2012-08-20 04:30,20,100.02,100.02,100.02,100.02,139
FZ12,2012-08-20 05:00,20,100.02,100.02,100.02,100.02,60
FZ12,2012-08-20 05:30,20,100.02,100.02,100.02,100.02,37
FZ12,2012-08-20 06:00,20,100.02,100.02,100.02,100.02,179
FZ12,2012-08-20 06:30,20,100.02,100.02,100.02,100.02,4
FZ12,2012-08-20 07:00,20,100.02,100.02,100.02,100.02,98
FZ12,2012-08-20 07:30,20,100.02,100.02,100.02,100.02,14
FZ12,2012-08-20 08:00,20,100.03,100.03,100.02,100.02,130
FZ12,2012-08-20 08:30,20,100.02,100.02,100.02,100.02,40
FZ12,2012-08-20 09:00,20,100.02,100.02,100.02,100.02,77
FZ12,2012-08-20 09:30,20,100.03,100.03,100.02,100.03,92
FZ12,2012-08-20 10:00,20,100.02,100.03,100.02,100.03,132
FZ12,2012-08-20 10:30,20,100.03,100.03,100.02,100.02,74
FZ12,2012-08-20 11:00,20,100.03,100.03,100.02,100.03,63
FZ12,2012-08-20 11:30,20,100.03,100.03,100.02,100.03,16
FZ12,2012-08-20 16:00,20,100.03,100.03,100.03,100.03,2
FZ12,2012-08-21 01:30,21,100.02,100.02,100.02,100.02,112
FZ12,2012-08-21 02:00,21,100.02,100.03,100.02,100.03,28
FZ12,2012-08-21 03:00,21,100.03,100.03,100.02,100.02,47
FZ12,2012-08-21 03:30,21,100.02,100.02,100.02,100.02,20
FZ12,2012-08-21 04:00,21,100.02,100.02,100.02,100.02,150
FZ12,2012-08-21 04:30,21,100.02,100.02,100.02,100.02,30
FZ12,2012-08-21 05:00,21,100.02,100.02,100.02,100.02,55
FZ12,2012-08-21 05:30,21,100.02,100.02,100.02,100.02,1417
FZ12,2012-08-21 06:00,21,100.02,100.03,100.02,100.02,215
FZ12,2012-08-21 06:30,21,100.02,100.02,100.02,100.02,1
FZ12,2012-08-21 07:00,21,100.02,100.03,100.02,100.03,37
FZ12,2012-08-21 07:30,21,100.02,100.02,100.02,100.02,129
FZ12,2012-08-21 08:00,21,100.02,100.03,100.02,100.02,2451
FZ12,2012-08-21 08:30,21,100.02,100.02,100.02,100.02,201
FZ12,2012-08-21 09:00,21,100.02,100.03,100.02,100.02,687
FZ12,2012-08-21 09:30,21,100.02,100.02,100.02,100.02,263
FZ12,2012-08-21 10:00,21,100.02,100.03,100.02,100.02,1213
FZ12,2012-08-21 11:00,21,100.02,100.02,100.02,100.02,8
FZ12,2012-08-21 11:30,21,100.02,100.02,100.01,100.02,819
FZ12,2012-08-22 01:30,22,100.02,100.03,100.02,100.02,177
FZ12,2012-08-22 02:00,22,100.02,100.06,100.02,100.05,8764
FZ12,2012-08-22 02:30,22,100.05,100.05,100.02,100.03,4664
FZ12,2012-08-22 03:00,22,100.04,100.04,100.03,100.03,81
FZ12,2012-08-22 03:30,22,100.03,100.03,100.03,100.03,50
FZ12,2012-08-22 04:00,22,100.03,100.04,100.03,100.03,96
FZ12,2012-08-22 04:30,22,100.03,100.03,100.02,100.02,178
FZ12,2012-08-22 05:00,22,100.02,100.02,100.02,100.02,13
FZ12,2012-08-22 06:00,22,100.03,100.03,100.03,100.03,391
FZ12,2012-08-22 06:30,22,100.03,100.03,100.03,100.03,113
FZ12,2012-08-22 07:00,22,100.03,100.03,100.03,100.03,120
FZ12,2012-08-22 07:30,22,100.03,100.03,100.03,100.03,366
FZ12,2012-08-22 08:00,22,100.03,100.04,100.03,100.04,236
FZ12,2012-08-22 08:30,22,100.04,100.04,100.04,100.04,17
FZ12,2012-08-22 09:00,22,100.04,100.05,100.04,100.05,1509
FZ12,2012-08-22 09:30,22,100.05,100.05,100.04,100.04,67
FZ12,2012-08-22 10:00,22,100.04,100.05,100.03,100.04,444
FZ12,2012-08-22 10:30,22,100.04,100.04,100.04,100.04,102
FZ12,2012-08-22 11:00,22,100.04,100.04,100.04,100.04,75
FZ12,2012-08-22 11:30,22,100.04,100.04,100.04,100.04,135
FZ12,2012-08-22 23:00,23,100.04,100.04,100.04,100.04,80
FZ12,2012-08-23 01:30,23,100.03,100.05,100.03,100.05,390
FZ12,2012-08-23 02:00,23,100.04,100.04,100.04,100.04,33
FZ12,2012-08-23 02:30,23,100.04,100.04,100.04,100.04,1510
FZ12,2012-08-23 03:00,23,100.04,100.04,100.04,100.04,2
FZ12,2012-08-23 03:30,23,100.04,100.04,100.04,100.04,1
FZ12,2012-08-23 04:00,23,100.04,100.04,100.04,100.04,20
FZ12,2012-08-23 04:30,23,100.04,100.04,100.03,100.04,240
FZ12,2012-08-23 05:00,23,100.05,100.05,100.05,100.05,4
FZ12,2012-08-23 06:00,23,100.05,100.05,100.05,100.05,378
FZ12,2012-08-23 06:30,23,100.05,100.05,100.05,100.05,189
FZ12,2012-08-23 07:00,23,100.05,100.05,100.05,100.05,226
FZ12,2012-08-23 08:00,23,100.05,100.05,100.04,100.05,1486
FZ12,2012-08-23 08:30,23,100.05,100.05,100.05,100.05,207
FZ12,2012-08-23 09:00,23,100.05,100.05,100.05,100.05,640
FZ12,2012-08-23 09:30,23,100.05,100.05,100.04,100.04,122
FZ12,2012-08-23 10:00,23,100.04,100.06,100.04,100.04,526
FZ12,2012-08-23 10:30,23,100.05,100.05,100.05,100.05,13
FZ12,2012-08-23 11:00,23,100.05,100.05,100.05,100.05,3
FZ12,2012-08-23 11:30,23,100.05,100.05,100.04,100.05,33
FZ12,2012-08-24 01:00,24,100.05,100.05,100.05,100.05,1
FZ12,2012-08-24 01:30,24,100.04,100.05,100.04,100.05,127
FZ12,2012-08-24 02:00,24,100.05,100.06,100.05,100.06,171
FZ12,2012-08-24 02:30,24,100.06,100.06,100.05,100.05,837
FZ12,2012-08-24 03:00,24,100.04,100.05,100.04,100.05,206
FZ12,2012-08-24 04:00,24,100.05,100.06,100.04,100.06,47
FZ12,2012-08-24 04:30,24,100.05,100.05,100.05,100.05,93
FZ12,2012-08-24 05:00,24,100.05,100.05,100.05,100.05,36
FZ12,2012-08-24 05:30,24,100.05,100.05,100.05,100.05,9
FZ12,2012-08-24 06:00,24,100.05,100.06,100.05,100.06,315
FZ12,2012-08-24 07:00,24,100.06,100.06,100.05,100.05,231
FZ12,2012-08-24 07:30,24,100.05,100.05,100.05,100.05,57
FZ12,2012-08-24 08:00,24,100.05,100.06,100.05,100.06,644
FZ12,2012-08-24 09:00,24,100.05,100.05,100.04,100.04,57
FZ12,2012-08-24 09:30,24,100.04,100.04,100.04,100.04,28
FZ12,2012-08-24 10:00,24,100.04,100.04,100.03,100.04,599
FZ12,2012-08-24 10:30,24,100.03,100.03,100.03,100.03,50
FZ12,2012-08-24 11:00,24,100.04,100.04,100.04,100.04,6
FZ12,2012-08-24 11:30,24,100.04,100.04,100.03,100.04,100
FZ12,2012-08-27 01:30,27,100.03,100.04,100.03,100.04,17
FZ12,2012-08-27 02:00,27,100.04,100.04,100.03,100.03,420
FZ12,2012-08-27 02:30,27,100.03,100.04,100.03,100.04,37
FZ12,2012-08-27 03:00,27,100.04,100.04,100.03,100.03,64
FZ12,2012-08-27 03:30,27,100.03,100.04,100.03,100.03,109
FZ12,2012-08-27 04:00,27,100.03,100.03,100.02,100.02,617
FZ12,2012-08-27 04:30,27,100.02,100.02,100.02,100.02,4
FZ12,2012-08-27 05:00,27,100.02,100.02,100.02,100.02,42
FZ12,2012-08-27 05:30,27,100.03,100.03,100.02,100.02,164
FZ12,2012-08-27 06:30,27,100.02,100.02,100.02,100.02,2
FZ12,2012-08-27 07:00,27,100.02,100.02,100.02,100.02,154
FZ12,2012-08-27 07:30,27,100.02,100.02,100.02,100.02,251
FZ12,2012-08-27 08:00,27,100.02,100.02,100.02,100.02,130
FZ12,2012-08-27 08:30,27,100.02,100.02,100.02,100.02,167
FZ12,2012-08-27 09:00,27,100.03,100.03,100.02,100.02,5
FZ12,2012-08-27 09:30,27,100.02,100.03,100.02,100.03,26
FZ12,2012-08-27 10:00,27,100.02,100.02,100.02,100.02,291
FZ12,2012-08-27 10:30,27,100.02,100.02,100.02,100.02,78
FZ12,2012-08-27 11:00,27,100.02,100.02,100.02,100.02,1
FZ12,2012-08-27 11:30,27,100.02,100.03,100.02,100.03,223
FZ12,2012-08-28 01:30,28,100.03,100.03,100.02,100.02,718
FZ12,2012-08-28 02:00,28,100.03,100.03,100.03,100.03,140
FZ12,2012-08-28 02:30,28,100.03,100.03,100.03,100.03,468
FZ12,2012-08-28 03:00,28,100.03,100.03,100.03,100.03,1
FZ12,2012-08-28 03:30,28,100.03,100.03,100.02,100.02,194
FZ12,2012-08-28 04:00,28,100.03,100.04,100.02,100.02,53
FZ12,2012-08-28 05:00,28,100.03,100.03,100.02,100.02,20
FZ12,2012-08-28 05:30,28,100.03,100.03,100.03,100.03,5
FZ12,2012-08-28 06:00,28,100.02,100.02,100.02,100.02,341
FZ12,2012-08-28 06:30,28,100.02,100.02,100.02,100.02,997
FZ12,2012-08-28 07:00,28,100.02,100.02,100.02,100.02,171
FZ12,2012-08-28 07:30,28,100.02,100.02,100.02,100.02,1
FZ12,2012-08-28 08:00,28,100.03,100.03,100.03,100.03,3799
FZ12,2012-08-28 08:30,28,100.04,100.04,100.04,100.04,79
FZ12,2012-08-28 09:00,28,100.04,100.04,100.03,100.03,168
FZ12,2012-08-28 09:30,28,100.03,100.04,100.03,100.04,48
FZ12,2012-08-28 10:00,28,100.03,100.04,100.03,100.04,577
FZ12,2012-08-28 10:30,28,100.04,100.04,100.04,100.04,9
FZ12,2012-08-28 11:00,28,100.04,100.04,100.04,100.04,23
FZ12,2012-08-28 11:30,28,100.04,100.04,100.03,100.03,15
FZ12,2012-08-29 01:30,29,100.03,100.03,100.03,100.03,187
FZ12,2012-08-29 02:00,29,100.03,100.03,100.03,100.03,5
FZ12,2012-08-29 02:30,29,100.04,100.04,100.04,100.04,380
FZ12,2012-08-29 03:00,29,100.04,100.05,100.04,100.05,422
FZ12,2012-08-29 03:30,29,100.05,100.05,100.05,100.05,4
FZ12,2012-08-29 04:00,29,100.05,100.05,100.04,100.05,49
FZ12,2012-08-29 04:30,29,100.05,100.05,100.05,100.05,354
FZ12,2012-08-29 05:00,29,100.05,100.05,100.05,100.05,13
FZ12,2012-08-29 05:30,29,100.05,100.05,100.05,100.05,246
FZ12,2012-08-29 06:00,29,100.05,100.05,100.05,100.05,258
FZ12,2012-08-29 06:30,29,100.05,100.05,100.05,100.05,214
FZ12,2012-08-29 07:00,29,100.05,100.05,100.05,100.05,481
FZ12,2012-08-29 07:30,29,100.04,100.04,100.04,100.04,71
FZ12,2012-08-29 08:00,29,100.05,100.05,100.04,100.05,288
FZ12,2012-08-29 08:30,29,100.05,100.05,100.05,100.05,148
FZ12,2012-08-29 09:00,29,100.04,100.05,100.04,100.05,260
FZ12,2012-08-29 09:30,29,100.05,100.05,100.05,100.05,73
FZ12,2012-08-29 10:00,29,100.05,100.06,100.05,100.06,1105
FZ12,2012-08-29 10:30,29,100.05,100.06,100.05,100.05,138
FZ12,2012-08-29 11:30,29,100.05,100.05,100.05,100.05,162
FZ12,2012-08-30 01:30,30,100.05,100.05,100.05,100.05,1749
FZ12,2012-08-30 02:00,30,100.05,100.05,100.05,100.05,93
FZ12,2012-08-30 02:30,30,100.05,100.05,100.05,100.05,155
FZ12,2012-08-30 03:00,30,100.05,100.05,100.05,100.05,77
FZ12,2012-08-30 03:30,30,100.05,100.05,100.05,100.05,9
FZ12,2012-08-30 04:00,30,100.05,100.06,100.05,100.06,208
FZ12,2012-08-30 05:00,30,100.05,100.06,100.05,100.05,236
FZ12,2012-08-30 06:00,30,100.05,100.05,100.05,100.05,154
FZ12,2012-08-30 06:30,30,100.05,100.05,100.05,100.05,20
FZ12,2012-08-30 07:00,30,100.05,100.06,100.05,100.06,98
FZ12,2012-08-30 07:30,30,100.06,100.06,100.05,100.05,118
FZ12,2012-08-30 08:00,30,100.05,100.06,100.05,100.06,587
FZ12,2012-08-30 08:30,30,100.06,100.06,100.05,100.05,275
FZ12,2012-08-30 09:00,30,100.05,100.06,100.05,100.06,188
FZ12,2012-08-30 09:30,30,100.06,100.06,100.06,100.06,410
FZ12,2012-08-30 10:00,30,100.05,100.06,100.05,100.05,613
FZ12,2012-08-30 10:30,30,100.06,100.06,100.06,100.06,122
FZ12,2012-08-30 11:30,30,100.05,100.06,100.05,100.05,317
FZ12,2012-08-30 16:30,30,100.05,100.05,100.05,100.05,2
FZ12,2012-08-31 01:30,31,100.06,100.06,100.04,100.04,2197
FZ12,2012-08-31 02:00,31,100.04,100.04,100.04,100.04,284
FZ12,2012-08-31 02:30,31,100.04,100.04,100.04,100.04,182
FZ12,2012-08-31 03:00,31,100.03,100.04,100.03,100.04,206
FZ12,2012-08-31 03:30,31,100.03,100.04,100.03,100.03,553
FZ12,2012-08-31 04:00,31,100.03,100.04,100.03,100.04,314
FZ12,2012-08-31 04:30,31,100.04,100.04,100.04,100.04,277
FZ12,2012-08-31 05:00,31,100.04,100.04,100.04,100.04,42
FZ12,2012-08-31 06:00,31,100.04,100.04,100.03,100.03,142
FZ12,2012-08-31 06:30,31,100.04,100.04,100.03,100.04,53
FZ12,2012-08-31 07:00,31,100.04,100.04,100.03,100.04,34
FZ12,2012-08-31 07:30,31,100.04,100.04,100.04,100.04,96
FZ12,2012-08-31 08:00,31,100.04,100.04,100.04,100.04,429
FZ12,2012-08-31 08:30,31,100.04,100.04,100.04,100.04,52
FZ12,2012-08-31 09:00,31,100.04,100.04,100.03,100.04,144
FZ12,2012-08-31 09:30,31,100.04,100.05,100.03,100.03,172
FZ12,2012-08-31 10:00,31,100.03,100.04,100.03,100.04,349
FZ12,2012-08-31 10:30,31,100.04,100.04,100.04,100.04,2
FZ12,2012-08-31 11:00,31,100.04,100.04,100.04,100.04,40
FZ12,2012-08-31 11:30,31,100.04,100.04,100.03,100.03,433
FZ12,2012-09-03 01:30,3,100.03,100.03,100.03,100.03,425
FZ12,2012-09-03 02:00,3,100.03,100.03,100.01,100.01,2604
FZ12,2012-09-03 02:30,3,100.01,100.03,100.01,100.03,2050
FZ12,2012-09-03 03:00,3,100.03,100.03,100.03,100.03,13
FZ12,2012-09-03 03:30,3,100.03,100.03,100.02,100.03,11
FZ12,2012-09-03 04:00,3,100.03,100.03,100.02,100.03,44
FZ12,2012-09-03 04:30,3,100.02,100.03,100.02,100.03,430
FZ12,2012-09-03 05:00,3,100.03,100.04,100.03,100.04,875
FZ12,2012-09-03 05:30,3,100.04,100.04,100.04,100.04,14
FZ12,2012-09-03 06:00,3,100.04,100.04,100.04,100.04,3
FZ12,2012-09-03 06:30,3,100.03,100.04,100.03,100.04,13
FZ12,2012-09-03 07:00,3,100.04,100.04,100.04,100.04,3
FZ12,2012-09-03 07:30,3,100.04,100.04,100.04,100.04,4
FZ12,2012-09-03 08:00,3,100.04,100.04,100.03,100.04,130
FZ12,2012-09-03 08:30,3,100.04,100.04,100.03,100.03,53
FZ12,2012-09-03 09:00,3,100.04,100.04,100.03,100.04,44
FZ12,2012-09-03 09:30,3,100.03,100.04,100.03,100.04,39
FZ12,2012-09-03 10:00,3,100.04,100.04,100.02,100.02,369
FZ12,2012-09-03 10:30,3,100.03,100.04,100.03,100.03,13
FZ12,2012-09-03 11:00,3,100.02,100.02,100.02,100.02,15
FZ12,2012-09-03 11:30,3,100.02,100.02,100.02,100.02,10
FZ12,2012-09-04 01:30,4,100.03,100.03,100.02,100.03,1407
FZ12,2012-09-04 02:00,4,100.04,100.05,100.04,100.04,2080
FZ12,2012-09-04 03:00,4,100.04,100.04,100.03,100.03,11
FZ12,2012-09-04 03:30,4,100.03,100.04,100.03,100.04,59
FZ12,2012-09-04 04:00,4,100.04,100.04,100.03,100.04,71
FZ12,2012-09-04 04:30,4,100.04,100.04,100.03,100.04,9
FZ12,2012-09-04 05:00,4,100.04,100.04,100.03,100.04,1240
FZ12,2012-09-04 06:00,4,100.04,100.05,100.04,100.05,118
FZ12,2012-09-04 06:30,4,100.05,100.05,100.04,100.04,8
FZ12,2012-09-04 07:00,4,100.04,100.05,100.04,100.05,155
FZ12,2012-09-04 08:00,4,100.04,100.04,100.04,100.04,1419
FZ12,2012-09-04 08:30,4,100.04,100.04,100.04,100.04,99
FZ12,2012-09-04 09:00,4,100.04,100.05,100.04,100.05,161
FZ12,2012-09-04 09:30,4,100.05,100.05,100.04,100.05,853
FZ12,2012-09-04 10:00,4,100.05,100.05,100.04,100.05,71
FZ12,2012-09-04 10:30,4,100.05,100.05,100.05,100.05,263
FZ12,2012-09-04 11:00,4,100.05,100.05,100.04,100.05,30
FZ12,2012-09-04 11:30,4,100.04,100.05,100.04,100.04,225
FZ12,2012-09-04 16:30,4,100.04,100.04,100.04,100.04,2
FZ12,2012-09-05 01:30,5,100.04,100.05,100.04,100.04,902
FZ12,2012-09-05 02:00,5,100.04,100.04,100.04,100.04,25
FZ12,2012-09-05 03:00,5,100.05,100.05,100.04,100.04,121
FZ12,2012-09-05 03:30,5,100.04,100.05,100.04,100.05,851
FZ12,2012-09-05 04:00,5,100.05,100.05,100.05,100.05,117
FZ12,2012-09-05 04:30,5,100.05,100.05,100.04,100.05,274
FZ12,2012-09-05 05:00,5,100.04,100.05,100.04,100.05,38
FZ12,2012-09-05 06:00,5,100.05,100.05,100.04,100.04,25
FZ12,2012-09-05 06:30,5,100.05,100.05,100.05,100.05,238
FZ12,2012-09-05 07:00,5,100.04,100.04,100.04,100.04,38
FZ12,2012-09-05 07:30,5,100.04,100.04,100.03,100.04,2982
FZ12,2012-09-05 08:00,5,100.04,100.04,100.03,100.03,1688
FZ12,2012-09-05 08:30,5,100.04,100.04,100.04,100.04,1327
FZ12,2012-09-05 09:00,5,100.04,100.04,100.03,100.03,111
FZ12,2012-09-05 09:30,5,100.04,100.04,100.04,100.04,11
FZ12,2012-09-05 10:00,5,100.04,100.04,100.03,100.04,2562
FZ12,2012-09-05 10:30,5,100.03,100.04,100.03,100.04,205
FZ12,2012-09-05 11:00,5,100.04,100.04,100.04,100.04,136
FZ12,2012-09-05 11:30,5,100.03,100.04,100.03,100.04,171
FZ12,2012-09-05 16:30,5,100.04,100.04,100.04,100.04,20
FZ12,2012-09-06 01:30,6,100.04,100.04,100.03,100.04,206
FZ12,2012-09-06 02:00,6,100.03,100.03,100.03,100.03,102
FZ12,2012-09-06 02:30,6,100.04,100.04,100.04,100.04,513
FZ12,2012-09-06 03:00,6,100.03,100.03,100.03,100.03,433
FZ12,2012-09-06 03:30,6,100.03,100.03,100.03,100.03,373
FZ12,2012-09-06 04:00,6,100.03,100.04,100.02,100.03,2276
FZ12,2012-09-06 04:30,6,100.03,100.03,100.03,100.03,7
FZ12,2012-09-06 05:00,6,100.03,100.03,100.03,100.03,112
FZ12,2012-09-06 05:30,6,100.03,100.03,100.03,100.03,112
FZ12,2012-09-06 06:00,6,100.03,100.03,100.03,100.03,446
FZ12,2012-09-06 06:30,6,100.03,100.03,100.03,100.03,63
FZ12,2012-09-06 07:00,6,100.03,100.04,100.02,100.03,3726
FZ12,2012-09-06 07:30,6,100.03,100.04,100.03,100.03,1097
FZ12,2012-09-06 08:00,6,100.03,100.03,100.02,100.03,1494
FZ12,2012-09-06 08:30,6,100.03,100.04,100.03,100.04,24
FZ12,2012-09-06 09:00,6,100.03,100.03,100.02,100.03,809
FZ12,2012-09-06 09:30,6,100.02,100.03,100.02,100.03,464
FZ12,2012-09-06 10:00,6,100.02,100.03,100.02,100.02,1243
FZ12,2012-09-06 10:30,6,100.03,100.03,100.02,100.02,274
FZ12,2012-09-06 11:00,6,100.02,100.02,100.02,100.02,143
FZ12,2012-09-06 11:30,6,100.02,100.02,100.02,100.02,85
FZ12,2012-09-07 01:30,7,100.02,100.02,100,100.01,5866
FZ12,2012-09-07 02:00,7,100.01,100.02,100.01,100.01,1605
FZ12,2012-09-07 02:30,7,100.01,100.01,99.99,100,2388
FZ12,2012-09-07 03:00,7,100,100,99.99,100,531
FZ12,2012-09-07 03:30,7,100,100.01,100,100.01,5
FZ12,2012-09-07 04:00,7,100.01,100.01,99.99,99.99,666
FZ12,2012-09-07 04:30,7,99.99,100,99.99,100,516
FZ12,2012-09-07 05:00,7,100,100,99.99,99.99,234
FZ12,2012-09-07 05:30,7,99.99,99.99,99.98,99.98,5727
FZ12,2012-09-07 06:00,7,99.98,99.99,99.98,99.99,1482
FZ12,2012-09-07 06:30,7,99.99,100,99.99,99.99,758
FZ12,2012-09-07 07:00,7,99.99,99.99,99.98,99.98,421
FZ12,2012-09-07 07:30,7,99.98,100.01,99.98,100,1958
FZ12,2012-09-07 08:00,7,100,100.01,99.99,100,737
FZ12,2012-09-07 08:30,7,100,100.01,100,100.01,1178
FZ12,2012-09-07 09:00,7,100.01,100.01,100,100,435
FZ12,2012-09-07 09:30,7,100.01,100.01,100,100,19
FZ12,2012-09-07 10:00,7,100,100.01,99.99,100,1621
FZ12,2012-09-07 10:30,7,100,100,100,100,6
FZ12,2012-09-07 11:00,7,100,100,100,100,583
FZ12,2012-09-07 11:30,7,100,100,100,100,421
FZ12,2012-09-10 01:30,10,100,100.01,99.99,100.01,1897
FZ12,2012-09-10 02:00,10,100,100.01,100,100,208
FZ12,2012-09-10 02:30,10,100,100,99.99,100,1160
FZ12,2012-09-10 03:00,10,100,100.01,100,100,1867
FZ12,2012-09-10 03:30,10,100.01,100.01,100,100.01,2036
FZ12,2012-09-10 04:00,10,100.01,100.01,100,100,620
FZ12,2012-09-10 04:30,10,100,100.01,100,100,120
FZ12,2012-09-10 05:00,10,100,100.01,100,100.01,11
FZ12,2012-09-10 06:00,10,100.01,100.01,100.01,100.01,1275
FZ12,2012-09-10 06:30,10,100,100.01,100,100.01,22
FZ12,2012-09-10 07:00,10,100.01,100.01,100.01,100.01,201
FZ12,2012-09-10 08:00,10,100,100,100,100,1177
FZ12,2012-09-10 08:30,10,100,100,100,100,30
FZ12,2012-09-10 09:00,10,100,100.01,100,100.01,1000
FZ12,2012-09-10 09:30,10,100.01,100.01,100,100,14
FZ12,2012-09-10 10:00,10,100.01,100.02,100.01,100.02,2356
FZ12,2012-09-10 10:30,10,100.02,100.02,100.01,100.01,40
FZ12,2012-09-10 11:30,10,100,100,100,100,16
FZ12,2012-09-11 01:30,11,100,100.01,100,100,1060
FZ12,2012-09-11 02:00,11,100,100,99.99,100,2284
FZ12,2012-09-11 02:30,11,100,100.01,100,100.01,148
FZ12,2012-09-11 03:00,11,100.01,100.01,100,100.01,75
FZ12,2012-09-11 03:30,11,100.01,100.01,100.01,100.01,344
FZ12,2012-09-11 04:00,11,100.01,100.01,100.01,100.01,82
FZ12,2012-09-11 04:30,11,100.01,100.01,100.01,100.01,32
FZ12,2012-09-11 05:00,11,100,100,100,100,9
FZ12,2012-09-11 05:30,11,100.01,100.01,100.01,100.01,24
FZ12,2012-09-11 06:00,11,100.01,100.02,100.01,100.01,200
FZ12,2012-09-11 06:30,11,100.01,100.01,100.01,100.01,1
FZ12,2012-09-11 07:00,11,100.01,100.01,100,100,78
FZ12,2012-09-11 07:30,11,100,100,100,100,174
FZ12,2012-09-11 08:00,11,100,100.01,100,100.01,224
FZ12,2012-09-11 09:00,11,100,100.01,100,100.01,319
FZ12,2012-09-11 09:30,11,100.01,100.01,100,100,284
FZ12,2012-09-11 10:00,11,100,100.01,100,100.01,612
FZ12,2012-09-11 10:30,11,100.01,100.01,100.01,100.01,50
FZ12,2012-09-11 11:00,11,100.01,100.01,100.01,100.01,1
FZ12,2012-09-11 11:30,11,100,100,100,100,12
FZ12,2012-09-12 01:30,12,99.99,100,99.99,100,1028
FZ12,2012-09-12 02:00,12,100.01,100.01,100,100,561
FZ12,2012-09-12 02:30,12,100,100,100,100,1094
FZ12,2012-09-12 03:00,12,100,100,99.99,100,2866
FZ12,2012-09-12 03:30,12,100,100,100,100,927
FZ12,2012-09-12 04:00,12,100,100,99.99,99.99,479
FZ12,2012-09-12 04:30,12,100,100,100,100,26
FZ12,2012-09-12 05:00,12,99.99,99.99,99.99,99.99,17
FZ12,2012-09-12 05:30,12,99.99,99.99,99.99,99.99,155
FZ12,2012-09-12 06:00,12,99.99,99.99,99.99,99.99,72
FZ12,2012-09-12 06:30,12,99.99,100,99.99,99.99,209
FZ12,2012-09-12 07:00,12,99.99,99.99,99.99,99.99,167
FZ12,2012-09-12 07:30,12,99.99,99.99,99.99,99.99,10
FZ12,2012-09-12 08:00,12,100,100,99.99,100,168
FZ12,2012-09-12 08:30,12,100,100,100,100,465
FZ12,2012-09-12 09:00,12,99.99,100,99.99,100,249
FZ12,2012-09-12 09:30,12,100,100,99.99,100,70
FZ12,2012-09-12 10:00,12,99.99,99.99,99.99,99.99,600
FZ12,2012-09-12 10:30,12,99.99,99.99,99.99,99.99,10
FZ12,2012-09-12 11:00,12,99.99,99.99,99.99,99.99,11
FZ12,2012-09-12 11:30,12,99.99,100,99.99,99.99,591
FZ12,2012-09-13 01:30,13,99.99,100,99.98,99.98,971
FZ12,2012-09-13 02:00,13,99.99,100,99.98,100,1784
FZ12,2012-09-13 02:30,13,99.99,99.99,99.99,99.99,2316
FZ12,2012-09-13 03:00,13,99.99,99.99,99.98,99.98,625
FZ12,2012-09-13 03:30,13,99.99,99.99,99.98,99.98,13
FZ12,2012-09-13 04:00,13,99.98,100,99.98,99.99,652
FZ12,2012-09-13 04:30,13,99.99,99.99,99.99,99.99,411
FZ12,2012-09-13 05:00,13,99.99,99.99,99.98,99.98,103
FZ12,2012-09-13 05:30,13,99.99,99.99,99.99,99.99,93
FZ12,2012-09-13 06:00,13,99.99,99.99,99.98,99.99,227
FZ12,2012-09-13 06:30,13,99.99,99.99,99.98,99.99,126
FZ12,2012-09-13 07:00,13,99.99,99.99,99.98,99.99,376
FZ12,2012-09-13 07:30,13,99.99,99.99,99.98,99.99,878
FZ12,2012-09-13 08:00,13,99.99,99.99,99.98,99.99,181
FZ12,2012-09-13 08:30,13,99.99,99.99,99.98,99.99,201
FZ12,2012-09-13 09:00,13,99.99,99.99,99.98,99.98,129
FZ12,2012-09-13 09:30,13,99.98,99.99,99.98,99.98,40
FZ12,2012-09-13 10:00,13,99.98,99.99,99.98,99.99,539
FZ12,2012-09-13 10:30,13,99.99,99.99,99.99,99.99,738
FZ12,2012-09-13 11:00,13,99.99,99.99,99.98,99.98,322
FZ12,2012-09-13 11:30,13,99.98,99.99,99.98,99.99,139
FZ12,2012-09-14 01:30,14,99.98,99.98,99.98,99.98,1581
FZ12,2012-09-14 02:00,14,99.98,99.98,99.98,99.98,14
FZ12,2012-09-14 02:30,14,99.98,99.98,99.98,99.98,618
FZ12,2012-09-14 03:00,14,99.98,99.99,99.98,99.98,32
FZ12,2012-09-14 03:30,14,99.98,99.98,99.98,99.98,96
FZ12,2012-09-14 04:00,14,99.98,99.98,99.98,99.98,222
FZ12,2012-09-14 04:30,14,99.98,99.98,99.98,99.98,652
FZ12,2012-09-14 05:00,14,99.98,99.99,99.98,99.98,5222
FZ12,2012-09-14 05:30,14,99.98,99.99,99.98,99.98,778
FZ12,2012-09-14 06:00,14,99.98,99.98,99.98,99.98,262
FZ12,2012-09-14 06:30,14,99.98,99.99,99.98,99.98,1345
FZ12,2012-09-14 07:00,14,99.98,99.99,99.98,99.98,172
FZ12,2012-09-14 07:30,14,99.98,99.98,99.98,99.98,39
FZ12,2012-09-14 08:00,14,99.98,99.99,99.98,99.98,110
FZ12,2012-09-14 08:30,14,99.98,99.99,99.98,99.98,463
FZ12,2012-09-14 09:00,14,99.99,99.99,99.98,99.98,3412
FZ12,2012-09-14 09:30,14,99.98,99.99,99.98,99.98,199
FZ12,2012-09-14 10:00,14,99.98,99.99,99.98,99.98,1263
FZ12,2012-09-14 10:30,14,99.98,99.98,99.98,99.98,40
FZ12,2012-09-14 11:00,14,99.98,99.98,99.98,99.98,445
FZ12,2012-09-14 11:30,14,99.98,99.98,99.98,99.98,281
FZ12,2012-09-17 01:30,17,99.98,99.99,99.98,99.98,265
FZ12,2012-09-17 02:00,17,99.98,99.99,99.98,99.99,338
FZ12,2012-09-17 02:30,17,99.98,99.99,99.98,99.99,144
FZ12,2012-09-17 03:00,17,99.98,99.98,99.98,99.98,154
FZ12,2012-09-17 03:30,17,99.98,99.98,99.98,99.98,548
FZ12,2012-09-17 04:00,17,99.98,99.98,99.98,99.98,57
FZ12,2012-09-17 04:30,17,99.98,99.98,99.98,99.98,69
FZ12,2012-09-17 05:00,17,99.98,99.98,99.98,99.98,41
FZ12,2012-09-17 05:30,17,99.98,99.98,99.98,99.98,220
FZ12,2012-09-17 06:00,17,99.98,99.98,99.98,99.98,144
FZ12,2012-09-17 06:30,17,99.98,99.99,99.98,99.99,5
FZ12,2012-09-17 07:00,17,99.98,99.98,99.98,99.98,30
FZ12,2012-09-17 07:30,17,99.98,99.98,99.98,99.98,453
FZ12,2012-09-17 08:00,17,99.98,99.99,99.98,99.98,69
FZ12,2012-09-17 08:30,17,99.98,99.98,99.98,99.98,141
FZ12,2012-09-17 09:00,17,99.98,99.98,99.98,99.98,232
FZ12,2012-09-17 09:30,17,99.98,99.98,99.98,99.98,53
FZ12,2012-09-17 10:00,17,99.98,99.99,99.98,99.99,425
FZ12,2012-09-17 10:30,17,99.99,99.99,99.98,99.98,51
FZ12,2012-09-17 11:30,17,99.98,99.98,99.98,99.98,97
FZ12,2012-09-18 01:30,18,99.99,99.99,99.98,99.98,285
FZ12,2012-09-18 02:00,18,99.98,99.99,99.98,99.99,129
FZ12,2012-09-18 02:30,18,99.99,99.99,99.98,99.99,2015
FZ12,2012-09-18 03:00,18,99.99,100,99.99,100,389
FZ12,2012-09-18 03:30,18,100,100,100,100,536
FZ12,2012-09-18 04:00,18,99.99,100,99.99,100,91
FZ12,2012-09-18 04:30,18,100,100,100,100,1216
FZ12,2012-09-18 05:00,18,100,100,100,100,40
FZ12,2012-09-18 05:30,18,100,100,100,100,202
FZ12,2012-09-18 06:00,18,100,100,100,100,162
FZ12,2012-09-18 06:30,18,100,100,100,100,276
FZ12,2012-09-18 07:00,18,100,100,100,100,158
FZ12,2012-09-18 07:30,18,100,100,100,100,2
FZ12,2012-09-18 08:00,18,100,100,100,100,318
FZ12,2012-09-18 08:30,18,100,100,100,100,72
FZ12,2012-09-18 09:00,18,100,100,100,100,284
FZ12,2012-09-18 09:30,18,100,100,100,100,6
FZ12,2012-09-18 10:00,18,99.99,100,99.99,100,632
FZ12,2012-09-18 10:30,18,100,100,100,100,133
FZ12,2012-09-18 11:30,18,100,100,100,100,157
FZ12,2012-09-19 01:30,19,99.99,100,99.99,99.99,149
FZ12,2012-09-19 02:00,19,100,100,100,100,202
FZ12,2012-09-19 02:30,19,100,100,99.99,100,54
FZ12,2012-09-19 03:00,19,100,100,100,100,5
FZ12,2012-09-19 04:00,19,100,100,99.99,100,14
FZ12,2012-09-19 04:30,19,100,100,100,100,200
FZ12,2012-09-19 05:00,19,100,100,99.99,99.99,34
FZ12,2012-09-19 05:30,19,100,100,100,100,630
FZ12,2012-09-19 06:00,19,99.99,100,99.99,100,112
FZ12,2012-09-19 06:30,19,99.99,99.99,99.99,99.99,27
FZ12,2012-09-19 07:00,19,99.99,100,99.99,100,121
FZ12,2012-09-19 07:30,19,100,100,100,100,76
FZ12,2012-09-19 08:00,19,100,100,99.99,100,172
FZ12,2012-09-19 08:30,19,100,100,100,100,5
FZ12,2012-09-19 09:00,19,100,100,99.99,99.99,115
FZ12,2012-09-19 09:30,19,100,100,99.99,99.99,94
FZ12,2012-09-19 10:00,19,100,100,99.99,99.99,167
FZ12,2012-09-19 10:30,19,100,100,99.99,100,8
FZ12,2012-09-19 11:00,19,100,100,99.99,99.99,7
FZ12,2012-09-19 11:30,19,100,100,99.99,100,44
FZ12,2012-09-19 22:30,20,100,100,100,100,1
FZ12,2012-09-20 01:30,20,99.99,100,99.99,100,30
FZ12,2012-09-20 02:00,20,100,100,100,100,877
FZ12,2012-09-20 02:30,20,100,100,100,100,102
FZ12,2012-09-20 03:00,20,100,100,100,100,45
FZ12,2012-09-20 03:30,20,100,100,100,100,210
FZ12,2012-09-20 04:00,20,100,100,100,100,504
FZ12,2012-09-20 05:00,20,100,100,99.99,99.99,47
FZ12,2012-09-20 05:30,20,99.99,99.99,99.99,99.99,1
FZ12,2012-09-20 06:00,20,100,100,100,100,1
FZ12,2012-09-20 06:30,20,100,100,100,100,11
FZ12,2012-09-20 07:00,20,99.99,99.99,99.99,99.99,34
FZ12,2012-09-20 07:30,20,100,100,100,100,730
FZ12,2012-09-20 08:00,20,100,100.01,100,100,878
FZ12,2012-09-20 08:30,20,100.01,100.01,100.01,100.01,35
FZ12,2012-09-20 09:00,20,100.01,100.01,100.01,100.01,115
FZ12,2012-09-20 09:30,20,100.01,100.01,100.01,100.01,15
FZ12,2012-09-20 10:00,20,100.01,100.01,100,100,975
FZ12,2012-09-20 10:30,20,100,100.01,100,100.01,69
FZ12,2012-09-20 11:00,20,100,100,100,100,3
FZ12,2012-09-20 11:30,20,100,100,100,100,22
FZ12,2012-09-21 01:30,21,99.99,100,99.99,100,210
FZ12,2012-09-21 02:00,21,100,100,100,100,23
FZ12,2012-09-21 02:30,21,100,100.01,100,100.01,727
FZ12,2012-09-21 03:00,21,100.01,100.01,100.01,100.01,1084
FZ12,2012-09-21 03:30,21,100.01,100.01,100,100,306
FZ12,2012-09-21 04:00,21,100.01,100.01,100,100,431
FZ12,2012-09-21 04:30,21,100.01,100.01,100.01,100.01,61
FZ12,2012-09-21 05:00,21,100,100,100,100,24
FZ12,2012-09-21 05:30,21,100,100,100,100,7
FZ12,2012-09-21 06:00,21,100,100.01,100,100.01,116
FZ12,2012-09-21 07:00,21,100.01,100.01,100.01,100.01,75
FZ12,2012-09-21 07:30,21,100.01,100.01,100.01,100.01,4
FZ12,2012-09-21 08:00,21,100,100.01,100,100,86
FZ12,2012-09-21 08:30,21,100,100,100,100,305
FZ12,2012-09-21 09:00,21,100.01,100.01,100,100,600
FZ12,2012-09-21 09:30,21,100,100.01,100,100,533
FZ12,2012-09-21 10:00,21,100.01,100.02,100,100.01,2009
FZ12,2012-09-21 10:30,21,100.01,100.01,100.01,100.01,63
FZ12,2012-09-21 11:00,21,100.01,100.01,100.01,100.01,10
FZ12,2012-09-21 11:30,21,100.01,100.01,100.01,100.01,4
FZ12,2012-09-24 02:00,24,100.01,100.01,100.01,100.01,299
FZ12,2012-09-24 02:30,24,100.02,100.02,100.01,100.02,20
FZ12,2012-09-24 03:00,24,100.02,100.02,100.02,100.02,1
FZ12,2012-09-24 03:30,24,100.02,100.02,100.01,100.01,30
FZ12,2012-09-24 04:00,24,100.02,100.02,100.01,100.02,142
FZ12,2012-09-24 05:00,24,100.02,100.02,100.02,100.02,40
FZ12,2012-09-24 05:30,24,100.01,100.01,100.01,100.01,406
FZ12,2012-09-24 06:00,24,100.01,100.02,100.01,100.02,279
FZ12,2012-09-24 06:30,24,100.01,100.01,100.01,100.01,122
FZ12,2012-09-24 07:00,24,100.01,100.01,100.01,100.01,71
FZ12,2012-09-24 08:00,24,100.01,100.02,100.01,100.02,173
FZ12,2012-09-24 08:30,24,100.01,100.02,100.01,100.01,670
FZ12,2012-09-24 09:00,24,100.01,100.02,100.01,100.02,378
FZ12,2012-09-24 09:30,24,100.01,100.02,100.01,100.01,462
FZ12,2012-09-24 10:00,24,100.01,100.02,100.01,100.02,151
FZ12,2012-09-24 10:30,24,100.01,100.01,100.01,100.01,3
FZ12,2012-09-24 11:00,24,100.01,100.01,100.01,100.01,1
FZ12,2012-09-25 01:30,25,100.01,100.01,100.01,100.01,300
FZ12,2012-09-25 02:00,25,100.01,100.02,100.01,100.02,535
FZ12,2012-09-25 02:30,25,100.02,100.02,100.01,100.01,911
FZ12,2012-09-25 03:30,25,100.01,100.01,100.01,100.01,6
FZ12,2012-09-25 04:00,25,100.02,100.02,100.01,100.01,18
FZ12,2012-09-25 05:00,25,100.01,100.01,100.01,100.01,9
FZ12,2012-09-25 06:00,25,100.01,100.01,100.01,100.01,159
FZ12,2012-09-25 06:30,25,100.01,100.01,100.01,100.01,12
FZ12,2012-09-25 07:00,25,100.01,100.01,100.01,100.01,1514
FZ12,2012-09-25 07:30,25,100,100,100,100,336
FZ12,2012-09-25 08:00,25,100,100.01,100,100.01,653
FZ12,2012-09-25 08:30,25,100,100,100,100,291
FZ12,2012-09-25 09:00,25,100,100,99.99,99.99,1307
FZ12,2012-09-25 09:30,25,99.99,100,99.99,100,762
FZ12,2012-09-25 10:00,25,99.99,100,99.99,99.99,1785
FZ12,2012-09-25 10:30,25,99.99,99.99,99.99,99.99,1
FZ12,2012-09-25 11:00,25,99.99,99.99,99.99,99.99,58
FZ12,2012-09-25 11:30,25,99.99,100,99.99,100,159
FZ12,2012-09-26 01:30,26,100,100,99.99,100,191
FZ12,2012-09-26 02:00,26,100,100.01,100,100.01,1123
FZ12,2012-09-26 02:30,26,100.01,100.01,100,100,2108
FZ12,2012-09-26 03:00,26,100,100.01,100,100.01,64
FZ12,2012-09-26 04:00,26,100.01,100.01,100,100,61
FZ12,2012-09-26 04:30,26,100.01,100.01,99.99,100,101
FZ12,2012-09-26 05:00,26,100,100,99.99,99.99,54
FZ12,2012-09-26 05:30,26,100,100,100,100,203
FZ12,2012-09-26 06:00,26,100,100,99.99,100,357
FZ12,2012-09-26 06:30,26,100,100,100,100,268
FZ12,2012-09-26 07:00,26,100,100,99.99,99.99,149
FZ12,2012-09-26 07:30,26,99.99,99.99,99.99,99.99,132
FZ12,2012-09-26 08:00,26,100,100,99.99,99.99,226
FZ12,2012-09-26 08:30,26,99.99,99.99,99.99,99.99,1
FZ12,2012-09-26 09:00,26,99.99,99.99,99.99,99.99,131
FZ12,2012-09-26 10:00,26,100,100,99.99,99.99,1131
FZ12,2012-09-26 10:30,26,99.99,99.99,99.99,99.99,50
FZ12,2012-09-26 11:00,26,99.99,99.99,99.99,99.99,415
FZ12,2012-09-26 11:30,26,99.99,99.99,99.99,99.99,375
FZ12,2012-09-27 01:30,27,99.99,100,99.99,99.99,105
FZ12,2012-09-27 02:00,27,100,100,99.99,99.99,20
FZ12,2012-09-27 02:30,27,99.99,99.99,99.99,99.99,13
FZ12,2012-09-27 04:00,27,100,100.01,100,100.01,3687
FZ12,2012-09-27 04:30,27,100,100,100,100,19
FZ12,2012-09-27 05:00,27,100.01,100.01,100.01,100.01,5
FZ12,2012-09-27 06:00,27,100,100,100,100,369
FZ12,2012-09-27 06:30,27,100,100,100,100,1104
FZ12,2012-09-27 07:00,27,100,100.01,100,100,121
FZ12,2012-09-27 07:30,27,100,100.01,100,100.01,177
FZ12,2012-09-27 08:00,27,100,100.01,100,100,281
FZ12,2012-09-27 08:30,27,100,100,100,100,51
FZ12,2012-09-27 09:00,27,100,100.01,100,100.01,101
FZ12,2012-09-27 09:30,27,100,100,100,100,30
FZ12,2012-09-27 10:00,27,100,100.01,100,100,282
FZ12,2012-09-27 10:30,27,100.01,100.01,100,100,3576
FZ12,2012-09-27 11:00,27,100,100,100,100,23
FZ12,2012-09-27 11:30,27,100,100.01,100,100,164
FZ12,2012-09-28 01:30,28,100.01,100.01,100,100,434
FZ12,2012-09-28 02:00,28,100.01,100.01,100.01,100.01,4
FZ12,2012-09-28 02:30,28,100.01,100.01,100.01,100.01,3
FZ12,2012-09-28 03:00,28,100.01,100.01,100.01,100.01,8
FZ12,2012-09-28 03:30,28,100.01,100.01,100.01,100.01,20
FZ12,2012-09-28 04:00,28,100,100.01,100,100.01,153
FZ12,2012-09-28 04:30,28,100,100,100,100,7
FZ12,2012-09-28 05:00,28,100,100.01,100,100.01,219
FZ12,2012-09-28 06:00,28,100.01,100.01,100.01,100.01,32
FZ12,2012-09-28 06:30,28,100.01,100.01,100.01,100.01,137
FZ12,2012-09-28 07:00,28,100.01,100.01,100,100.01,565
FZ12,2012-09-28 08:00,28,100,100.01,100,100,37
FZ12,2012-09-28 08:30,28,100,100,100,100,23
FZ12,2012-09-28 09:00,28,100,100,100,100,8
FZ12,2012-09-28 09:30,28,100,100.01,100,100.01,28
FZ12,2012-09-28 10:00,28,100.01,100.01,100,100,273
FZ12,2012-09-28 10:30,28,100.01,100.01,100,100.01,1287
FZ12,2012-09-28 11:00,28,100,100,100,100,359
FZ12,2012-09-28 11:30,28,100.01,100.01,100,100.01,241
FZ12,2012-10-01 01:30,1,100.01,100.01,100,100,52
FZ12,2012-10-01 02:00,1,100.01,100.01,100,100.01,28
FZ12,2012-10-01 02:30,1,100.01,100.01,99.99,100,4711
FZ12,2012-10-01 03:00,1,100,100,100,100,29
FZ12,2012-10-01 03:30,1,100,100.01,100,100.01,13
FZ12,2012-10-01 04:00,1,100,100.01,99.99,99.99,2193
FZ12,2012-10-01 04:30,1,100,100,100,100,18
FZ12,2012-10-01 05:00,1,100.01,100.01,100.01,100.01,13
FZ12,2012-10-01 05:30,1,100.01,100.01,100.01,100.01,183
FZ12,2012-10-01 06:00,1,100,100.01,100,100.01,164
FZ12,2012-10-01 06:30,1,100,100,100,100,8
FZ12,2012-10-01 07:00,1,100,100.01,100,100,118
FZ12,2012-10-01 07:30,1,100,100.01,100,100,1320
FZ12,2012-10-01 08:00,1,100,100,99.99,99.99,192
FZ12,2012-10-01 08:30,1,99.99,100,99.99,100,22
FZ12,2012-10-01 09:00,1,100,100,99.99,99.99,304
FZ12,2012-10-01 09:30,1,99.99,99.99,99.99,99.99,58
FZ12,2012-10-01 10:00,1,99.99,100,99.99,99.99,975
FZ12,2012-10-01 10:30,1,99.99,99.99,99.99,99.99,18
FZ12,2012-10-01 11:00,1,99.99,99.99,99.99,99.99,1
FZ12,2012-10-01 11:30,1,99.99,99.99,99.99,99.99,82
FZ12,2012-10-02 01:30,2,100,100,100,100,112
FZ12,2012-10-02 02:00,2,99.99,99.99,99.99,99.99,33
FZ12,2012-10-02 02:30,2,99.99,99.99,99.99,99.99,1
FZ12,2012-10-02 03:00,2,99.99,99.99,99.99,99.99,41
FZ12,2012-10-02 03:30,2,99.99,99.99,99.99,99.99,24
FZ12,2012-10-02 04:00,2,100,100,100,100,38
FZ12,2012-10-02 04:30,2,99.99,99.99,99.99,99.99,1
FZ12,2012-10-02 05:00,2,99.99,99.99,99.99,99.99,74
FZ12,2012-10-02 05:30,2,99.99,100,99.99,100,71
FZ12,2012-10-02 06:00,2,100,100,99.99,99.99,266
FZ12,2012-10-02 06:30,2,99.99,99.99,99.99,99.99,13
FZ12,2012-10-02 07:00,2,99.99,99.99,99.99,99.99,133
FZ12,2012-10-02 08:00,2,100,100,99.99,100,177
FZ12,2012-10-02 08:30,2,100,100,100,100,311
FZ12,2012-10-02 09:00,2,100,100,99.99,99.99,135
FZ12,2012-10-02 09:30,2,99.99,100,99.99,100,244
FZ12,2012-10-02 10:00,2,100,100,99.99,100,333
FZ12,2012-10-02 10:30,2,100,100,100,100,10
FZ12,2012-10-02 11:00,2,100,100,99.99,100,144
FZ12,2012-10-02 11:30,2,100,100,100,100,11
FZ12,2012-10-03 01:30,3,99.99,99.99,99.99,99.99,114
FZ12,2012-10-03 02:00,3,99.99,99.99,99.99,99.99,7
FZ12,2012-10-03 02:30,3,99.99,99.99,99.99,99.99,14
FZ12,2012-10-03 03:00,3,99.99,99.99,99.99,99.99,2
FZ12,2012-10-03 03:30,3,99.99,100,99.99,100,7
FZ12,2012-10-03 04:00,3,99.99,100,99.99,100,39
FZ12,2012-10-03 04:30,3,100,100,100,100,375
FZ12,2012-10-03 05:00,3,99.99,100,99.99,99.99,10
FZ12,2012-10-03 05:30,3,100,100,100,100,43
FZ12,2012-10-03 06:00,3,100,100,100,100,98
FZ12,2012-10-03 06:30,3,100,100,100,100,1183
FZ12,2012-10-03 07:00,3,100.01,100.01,100,100,83
FZ12,2012-10-03 08:00,3,100.01,100.01,100.01,100.01,112
FZ12,2012-10-03 08:30,3,100.01,100.01,100.01,100.01,12
FZ12,2012-10-03 09:00,3,100.01,100.01,100.01,100.01,134
FZ12,2012-10-03 09:30,3,100.01,100.01,100,100.01,253
FZ12,2012-10-03 10:00,3,100.01,100.01,100,100,519
FZ12,2012-10-03 10:30,3,100.01,100.01,100.01,100.01,171
FZ12,2012-10-03 11:00,3,100.01,100.01,100.01,100.01,14
FZ12,2012-10-03 11:30,3,100.01,100.01,100.01,100.01,523
FZ12,2012-10-04 01:30,4,100,100,100,100,8
FZ12,2012-10-04 02:00,4,100,100.01,100,100,3368
FZ12,2012-10-04 02:30,4,100,100,100,100,74
FZ12,2012-10-04 03:00,4,100,100,100,100,586
FZ12,2012-10-04 03:30,4,100,100,100,100,2
FZ12,2012-10-04 04:00,4,100,100.01,100,100.01,103
FZ12,2012-10-04 04:30,4,100.01,100.01,100,100.01,587
FZ12,2012-10-04 05:00,4,100.01,100.01,100,100.01,272
FZ12,2012-10-04 05:30,4,100.01,100.01,100.01,100.01,78
FZ12,2012-10-04 06:00,4,100.01,100.01,100.01,100.01,378
FZ12,2012-10-04 06:30,4,100.01,100.01,100.01,100.01,1407
FZ12,2012-10-04 07:00,4,100.01,100.01,100.01,100.01,289
FZ12,2012-10-04 08:00,4,100,100.01,100,100,119
FZ12,2012-10-04 08:30,4,100,100,100,100,34
FZ12,2012-10-04 09:00,4,100.01,100.01,100.01,100.01,168
FZ12,2012-10-04 09:30,4,100.01,100.01,100.01,100.01,52
FZ12,2012-10-04 10:00,4,100.01,100.01,100,100,80
FZ12,2012-10-04 10:30,4,100,100,100,100,1
FZ12,2012-10-04 11:00,4,100,100,100,100,2
FZ12,2012-10-04 11:30,4,100,100.01,100,100.01,44
FZ12,2012-10-05 01:30,5,100.01,100.01,100.01,100.01,50
FZ12,2012-10-05 02:00,5,100.01,100.01,100.01,100.01,19
FZ12,2012-10-05 03:00,5,100.01,100.01,100.01,100.01,10
FZ12,2012-10-05 03:30,5,100.01,100.01,100.01,100.01,54
FZ12,2012-10-05 04:00,5,100,100.01,100,100.01,96
FZ12,2012-10-05 04:30,5,100.01,100.01,100.01,100.01,267
FZ12,2012-10-05 05:00,5,100.01,100.01,100,100,98
FZ12,2012-10-05 06:00,5,100.01,100.01,100,100,324
FZ12,2012-10-05 06:30,5,100,100.01,100,100.01,389
FZ12,2012-10-05 07:00,5,100.01,100.01,100,100,465
FZ12,2012-10-05 07:30,5,100,100.01,100,100.01,136
FZ12,2012-10-05 08:00,5,100,100.01,100,100,735
FZ12,2012-10-05 08:30,5,100,100,100,100,19
FZ12,2012-10-05 09:00,5,100,100,100,100,269
FZ12,2012-10-05 09:30,5,100,100,100,100,279
FZ12,2012-10-05 10:00,5,100,100.01,100,100.01,1039
FZ12,2012-10-05 10:30,5,100,100,100,100,34
FZ12,2012-10-05 11:00,5,99.99,99.99,99.99,99.99,157
FZ12,2012-10-08 01:30,8,100,100,100,100,81
FZ12,2012-10-08 02:00,8,100,100,99.99,99.99,2789
FZ12,2012-10-08 02:30,8,99.99,99.99,99.99,99.99,2120
FZ12,2012-10-08 03:00,8,99.99,99.99,99.99,99.99,624
FZ12,2012-10-08 03:30,8,99.99,99.99,99.99,99.99,4
FZ12,2012-10-08 04:00,8,99.99,99.99,99.98,99.98,240
FZ12,2012-10-08 04:30,8,99.99,99.99,99.99,99.99,180
FZ12,2012-10-08 05:00,8,99.99,99.99,99.99,99.99,63
FZ12,2012-10-08 05:30,8,99.99,99.99,99.99,99.99,4
FZ12,2012-10-08 06:00,8,99.99,99.99,99.99,99.99,290
FZ12,2012-10-08 07:00,8,99.98,99.98,99.98,99.98,243
FZ12,2012-10-08 07:30,8,99.99,99.99,99.99,99.99,206
FZ12,2012-10-08 08:00,8,99.99,99.99,99.98,99.98,1164
FZ12,2012-10-08 08:30,8,99.98,99.99,99.98,99.99,47
FZ12,2012-10-08 09:00,8,99.98,99.99,99.98,99.99,313
FZ12,2012-10-08 09:30,8,99.99,99.99,99.99,99.99,60
FZ12,2012-10-08 10:00,8,99.99,99.99,99.98,99.99,271
FZ12,2012-10-08 10:30,8,99.99,99.99,99.99,99.99,110
FZ12,2012-10-08 11:00,8,99.99,99.99,99.99,99.99,2
FZ12,2012-10-08 11:30,8,99.99,99.99,99.99,99.99,3
FZ12,2012-10-09 01:30,9,99.99,99.99,99.99,99.99,226
FZ12,2012-10-09 02:00,9,99.99,99.99,99.99,99.99,8
FZ12,2012-10-09 02:30,9,100,100,99.99,99.99,39
FZ12,2012-10-09 03:30,9,99.99,99.99,99.99,99.99,40
FZ12,2012-10-09 04:00,9,100,100,99.99,99.99,60
FZ12,2012-10-09 04:30,9,99.99,99.99,99.99,99.99,2
FZ12,2012-10-09 05:00,9,99.99,100,99.99,100,51
FZ12,2012-10-09 06:00,9,100,100,99.99,99.99,57
FZ12,2012-10-09 06:30,9,100,100,100,100,13
FZ12,2012-10-09 07:00,9,100,100,99.99,99.99,452
FZ12,2012-10-09 07:30,9,99.99,99.99,99.99,99.99,136
FZ12,2012-10-09 08:00,9,99.99,100,99.99,100,285
FZ12,2012-10-09 09:00,9,99.99,100,99.99,100,400
FZ12,2012-10-09 09:30,9,100,100,99.99,100,39
FZ12,2012-10-09 10:00,9,100,100,99.99,99.99,479
FZ12,2012-10-09 10:30,9,99.99,99.99,99.99,99.99,195
FZ12,2012-10-09 11:00,9,99.99,99.99,99.99,99.99,199
FZ12,2012-10-09 11:30,9,100,100,99.99,100,272
FZ12,2012-10-10 01:30,10,100,100,100,100,14
FZ12,2012-10-10 02:00,10,100,100,100,100,35
FZ12,2012-10-10 02:30,10,100,100,100,100,48
FZ12,2012-10-10 03:00,10,99.99,100,99.99,100,329
FZ12,2012-10-10 03:30,10,100,100,100,100,14
FZ12,2012-10-10 04:00,10,99.99,100,99.99,99.99,27
FZ12,2012-10-10 04:30,10,99.99,99.99,99.99,99.99,1
FZ12,2012-10-10 05:00,10,99.99,99.99,99.99,99.99,46
FZ12,2012-10-10 06:00,10,99.99,100,99.99,100,230
FZ12,2012-10-10 06:30,10,100,100,100,100,2
FZ12,2012-10-10 07:00,10,99.99,99.99,99.99,99.99,318
FZ12,2012-10-10 07:30,10,99.99,99.99,99.99,99.99,119
FZ12,2012-10-10 08:00,10,100,100,99.99,100,218
FZ12,2012-10-10 08:30,10,100,100,99.99,99.99,38
FZ12,2012-10-10 09:00,10,100,100,99.99,100,386
FZ12,2012-10-10 10:00,10,100,100,99.99,100,229
FZ12,2012-10-10 10:30,10,99.99,99.99,99.99,99.99,4
FZ12,2012-10-10 11:00,10,99.99,99.99,99.99,99.99,287
FZ12,2012-10-10 11:30,10,100,100,100,100,149
FZ12,2012-10-11 01:30,11,100,100,99.99,100,318
FZ12,2012-10-11 02:00,11,99.99,99.99,99.99,99.99,52
FZ12,2012-10-11 02:30,11,99.99,99.99,99.99,99.99,7
FZ12,2012-10-11 03:00,11,99.99,99.99,99.99,99.99,32
FZ12,2012-10-11 03:30,11,99.99,100,99.99,100,44
FZ12,2012-10-11 04:00,11,100,100,100,100,72
FZ12,2012-10-11 04:30,11,100,100,99.99,99.99,80
FZ12,2012-10-11 05:00,11,99.99,99.99,99.99,99.99,31
FZ12,2012-10-11 06:00,11,99.99,99.99,99.99,99.99,193
FZ12,2012-10-11 06:30,11,100,100,99.99,99.99,6
FZ12,2012-10-11 07:00,11,100,100,99.99,99.99,1072
FZ12,2012-10-11 07:30,11,100,100,99.99,99.99,23
FZ12,2012-10-11 08:00,11,100,100,99.99,99.99,211
FZ12,2012-10-11 08:30,11,99.99,100,99.99,99.99,362
FZ12,2012-10-11 09:00,11,100,100,99.99,99.99,574
FZ12,2012-10-11 09:30,11,100,100,99.99,99.99,1062
FZ12,2012-10-11 10:00,11,99.98,99.99,99.98,99.99,673
FZ12,2012-10-11 10:30,11,99.99,99.99,99.99,99.99,1191
FZ12,2012-10-11 11:00,11,99.99,99.99,99.99,99.99,1
FZ12,2012-10-11 11:30,11,99.99,99.99,99.99,99.99,4
FZ12,2012-10-12 02:00,12,100,100,100,100,44
FZ12,2012-10-12 02:30,12,100,100,100,100,25
FZ12,2012-10-12 03:00,12,99.99,99.99,99.99,99.99,4
FZ12,2012-10-12 03:30,12,99.99,99.99,99.99,99.99,1
FZ12,2012-10-12 04:00,12,99.99,99.99,99.99,99.99,134
FZ12,2012-10-12 04:30,12,99.99,100,99.99,100,20
FZ12,2012-10-12 05:00,12,100,100,99.99,99.99,50
FZ12,2012-10-12 06:00,12,99.99,99.99,99.99,99.99,218
FZ12,2012-10-12 06:30,12,99.99,100,99.99,99.99,35
FZ12,2012-10-12 07:00,12,99.99,99.99,99.99,99.99,229
FZ12,2012-10-12 07:30,12,99.99,99.99,99.99,99.99,3
FZ12,2012-10-12 08:00,12,99.99,99.99,99.99,99.99,501
FZ12,2012-10-12 08:30,12,99.99,99.99,99.99,99.99,109
FZ12,2012-10-12 09:00,12,99.99,99.99,99.99,99.99,469
FZ12,2012-10-12 09:30,12,99.99,100,99.99,99.99,139
FZ12,2012-10-12 10:00,12,99.99,100,99.99,99.99,197
FZ12,2012-10-12 10:30,12,99.99,99.99,99.99,99.99,24
FZ12,2012-10-12 11:00,12,100,100,100,100,38
FZ12,2012-10-12 11:30,12,99.99,100,99.99,100,137
FZ12,2012-10-15 01:30,15,100,100,99.99,99.99,278
FZ12,2012-10-15 02:00,15,99.99,99.99,99.99,99.99,42
FZ12,2012-10-15 02:30,15,99.99,99.99,99.99,99.99,30
FZ12,2012-10-15 03:00,15,99.99,99.99,99.99,99.99,26
FZ12,2012-10-15 03:30,15,99.99,99.99,99.99,99.99,2
FZ12,2012-10-15 04:00,15,99.99,100,99.99,100,262
FZ12,2012-10-15 04:30,15,100,100,100,100,5
FZ12,2012-10-15 05:00,15,100,100,100,100,46
FZ12,2012-10-15 05:30,15,100,100,100,100,3
FZ12,2012-10-15 06:00,15,99.99,99.99,99.99,99.99,97
FZ12,2012-10-15 06:30,15,99.99,99.99,99.99,99.99,2
FZ12,2012-10-15 07:00,15,99.99,99.99,99.99,99.99,125
FZ12,2012-10-15 07:30,15,99.99,99.99,99.99,99.99,1
FZ12,2012-10-15 08:00,15,100,100,99.99,99.99,169
FZ12,2012-10-15 09:00,15,99.99,99.99,99.99,99.99,109
FZ12,2012-10-15 09:30,15,100,100,99.99,99.99,85
FZ12,2012-10-15 10:00,15,100,100,99.99,100,125
FZ12,2012-10-15 10:30,15,99.99,100,99.99,99.99,39
FZ12,2012-10-15 11:00,15,100,100,99.99,99.99,162
FZ12,2012-10-15 11:30,15,100,100,99.99,100,466
FZ12,2012-10-16 01:30,16,99.99,100,99.99,100,87
FZ12,2012-10-16 02:00,16,100,100,99.99,99.99,20
FZ12,2012-10-16 02:30,16,100,100,100,100,2
FZ12,2012-10-16 03:30,16,100,100,100,100,1
FZ12,2012-10-16 04:00,16,99.99,100,99.99,100,101
FZ12,2012-10-16 04:30,16,100,100,100,100,705
FZ12,2012-10-16 05:00,16,100,100,100,100,63
FZ12,2012-10-16 05:30,16,100,100,99.99,100,710
FZ12,2012-10-16 06:00,16,100,100,100,100,151
FZ12,2012-10-16 06:30,16,99.99,99.99,99.99,99.99,19
FZ12,2012-10-16 07:00,16,100,100,99.99,99.99,141
FZ12,2012-10-16 08:00,16,99.99,100,99.99,100,171
FZ12,2012-10-16 08:30,16,100,100,100,100,15
FZ12,2012-10-16 09:00,16,99.99,100,99.99,100,162
FZ12,2012-10-16 09:30,16,99.99,99.99,99.99,99.99,10
FZ12,2012-10-16 10:00,16,99.99,100,99.99,99.99,130
FZ12,2012-10-16 10:30,16,99.99,99.99,99.99,99.99,20
FZ12,2012-10-16 11:30,16,99.99,100,99.99,100,12
FZ12,2012-10-17 01:30,17,99.99,100,99.99,100,872
FZ12,2012-10-17 02:00,17,100,100,99.99,100,793
FZ12,2012-10-17 02:30,17,100,100,99.99,100,881
FZ12,2012-10-17 03:00,17,100,100,99.99,99.99,740
FZ12,2012-10-17 03:30,17,100,100,100,100,104
FZ12,2012-10-17 04:00,17,99.99,100,99.99,100,73
FZ12,2012-10-17 04:30,17,100,100,99.99,99.99,12
FZ12,2012-10-17 05:00,17,100,100,100,100,29
FZ12,2012-10-17 05:30,17,99.99,99.99,99.99,99.99,10
FZ12,2012-10-17 06:00,17,99.99,100,99.99,99.99,104
FZ12,2012-10-17 06:30,17,99.99,99.99,99.99,99.99,65
FZ12,2012-10-17 07:00,17,99.99,100,99.99,99.99,133
FZ12,2012-10-17 07:30,17,99.99,99.99,99.99,99.99,3
FZ12,2012-10-17 08:00,17,100,100,99.99,100,681
FZ12,2012-10-17 08:30,17,100,100,99.99,99.99,95
FZ12,2012-10-17 09:00,17,99.99,99.99,99.98,99.99,1379
FZ12,2012-10-17 09:30,17,99.99,99.99,99.98,99.99,286
FZ12,2012-10-17 10:00,17,99.99,99.99,99.98,99.98,361
FZ12,2012-10-17 10:30,17,99.98,99.98,99.98,99.98,78
FZ12,2012-10-17 11:00,17,99.99,99.99,99.98,99.98,557
FZ12,2012-10-17 11:30,17,99.98,99.98,99.98,99.98,123
FZ12,2012-10-18 01:30,18,99.99,99.99,99.98,99.98,438
FZ12,2012-10-18 02:00,18,99.98,99.99,99.98,99.98,1543
FZ12,2012-10-18 02:30,18,99.98,99.99,99.98,99.98,1117
FZ12,2012-10-18 03:00,18,99.98,99.98,99.98,99.98,1028
FZ12,2012-10-18 03:30,18,99.98,99.98,99.98,99.98,2599
FZ12,2012-10-18 04:00,18,99.98,99.99,99.98,99.98,937
FZ12,2012-10-18 04:30,18,99.98,99.98,99.98,99.98,79
FZ12,2012-10-18 05:00,18,99.98,99.98,99.98,99.98,699
FZ12,2012-10-18 05:30,18,99.98,99.98,99.98,99.98,35
FZ12,2012-10-18 06:00,18,99.98,99.98,99.98,99.98,70
FZ12,2012-10-18 08:00,18,99.98,99.98,99.98,99.98,19
FZ12,2012-10-18 08:30,18,99.98,99.98,99.98,99.98,46
FZ12,2012-10-18 09:00,18,99.98,99.98,99.98,99.98,156
FZ12,2012-10-18 09:30,18,99.98,99.98,99.98,99.98,42
FZ12,2012-10-18 10:00,18,99.98,99.99,99.98,99.99,104
FZ12,2012-10-18 10:30,18,99.98,99.98,99.98,99.98,20
FZ12,2012-10-18 11:30,18,99.99,99.99,99.98,99.99,205
FZ12,2012-10-19 01:30,19,99.98,99.98,99.98,99.98,6
FZ12,2012-10-19 02:30,19,99.98,99.98,99.98,99.98,35
FZ12,2012-10-19 03:00,19,99.98,99.99,99.98,99.99,12
FZ12,2012-10-19 03:30,19,99.99,99.99,99.99,99.99,59
FZ12,2012-10-19 04:00,19,99.99,99.99,99.98,99.98,119
FZ12,2012-10-19 04:30,19,99.98,99.98,99.98,99.98,33
FZ12,2012-10-19 05:00,19,99.99,99.99,99.99,99.99,29
FZ12,2012-10-19 05:30,19,99.99,99.99,99.99,99.99,11
FZ12,2012-10-19 06:00,19,99.99,99.99,99.99,99.99,320
FZ12,2012-10-19 06:30,19,99.98,99.98,99.98,99.98,5
FZ12,2012-10-19 07:00,19,99.98,99.99,99.98,99.99,293
FZ12,2012-10-19 08:00,19,99.99,99.99,99.98,99.99,318
FZ12,2012-10-19 08:30,19,99.99,99.99,99.99,99.99,19
FZ12,2012-10-19 09:00,19,99.99,99.99,99.98,99.98,700
FZ12,2012-10-19 09:30,19,99.99,99.99,99.98,99.99,814
FZ12,2012-10-19 10:00,19,99.98,99.99,99.98,99.99,542
FZ12,2012-10-19 10:30,19,99.99,99.99,99.99,99.99,134
FZ12,2012-10-19 11:00,19,99.99,99.99,99.99,99.99,192
FZ12,2012-10-19 11:30,19,99.99,99.99,99.99,99.99,132
FZ12,2012-10-22 01:30,22,99.99,99.99,99.99,99.99,1
FZ12,2012-10-22 02:00,22,99.99,99.99,99.99,99.99,37
FZ12,2012-10-22 02:30,22,99.99,99.99,99.98,99.98,11
FZ12,2012-10-22 03:00,22,99.99,99.99,99.99,99.99,4
FZ12,2012-10-22 03:30,22,99.99,99.99,99.99,99.99,8
FZ12,2012-10-22 04:00,22,99.99,99.99,99.99,99.99,218
FZ12,2012-10-22 04:30,22,99.99,99.99,99.98,99.98,3
FZ12,2012-10-22 05:00,22,99.98,99.98,99.98,99.98,596
FZ12,2012-10-22 06:00,22,99.99,99.99,99.99,99.99,10
FZ12,2012-10-22 06:30,22,99.99,99.99,99.98,99.99,1509
FZ12,2012-10-22 07:00,22,99.99,99.99,99.99,99.99,438
FZ12,2012-10-22 07:30,22,99.99,100,99.99,99.99,1836
FZ12,2012-10-22 08:00,22,99.99,100,99.99,100,250
FZ12,2012-10-22 08:30,22,100,100,99.98,99.99,7240
FZ12,2012-10-22 09:00,22,99.99,99.99,99.99,99.99,1271
FZ12,2012-10-22 09:30,22,99.99,100,99.99,99.99,359
FZ12,2012-10-22 10:00,22,99.99,100,99.99,100,823
FZ12,2012-10-22 10:30,22,100,100,99.99,99.99,865
FZ12,2012-10-22 11:30,22,99.99,99.99,99.99,99.99,66
FZ12,2012-10-23 01:30,23,100,100,100,100,1
FZ12,2012-10-23 02:00,23,100,100,100,100,1629
FZ12,2012-10-23 02:30,23,100,100,100,100,5
FZ12,2012-10-23 03:30,23,100,100,100,100,6
FZ12,2012-10-23 04:00,23,100,100,100,100,54
FZ12,2012-10-23 05:00,23,100,100,99.99,99.99,428
FZ12,2012-10-23 06:00,23,99.99,100,99.99,100,81
FZ12,2012-10-23 06:30,23,100,100,99.99,100,12
FZ12,2012-10-23 07:00,23,100,100,100,100,100
FZ12,2012-10-23 07:30,23,100,100,100,100,10
FZ12,2012-10-23 08:00,23,100,100,100,100,141
FZ12,2012-10-23 08:30,23,100,100,100,100,24
FZ12,2012-10-23 09:00,23,100,100,100,100,553
FZ12,2012-10-23 09:30,23,100,100,99.99,99.99,370
FZ12,2012-10-23 10:00,23,100,100,99.99,100,77
FZ12,2012-10-23 10:30,23,100,100,100,100,747
FZ12,2012-10-23 11:30,23,100,100,99.99,100,63
FZ12,2012-10-24 01:30,24,100,100,99.99,99.99,193
FZ12,2012-10-24 02:00,24,99.99,100,99.99,100,29
FZ12,2012-10-24 02:30,24,100,100,100,100,1
FZ12,2012-10-24 03:00,24,100,100,100,100,54
FZ12,2012-10-24 04:00,24,99.99,100,99.99,100,1486
FZ12,2012-10-24 04:30,24,100,100,99.99,99.99,1247
FZ12,2012-10-24 05:00,24,99.99,99.99,99.99,99.99,197
FZ12,2012-10-24 05:30,24,99.99,99.99,99.99,99.99,58
FZ12,2012-10-24 06:00,24,99.99,100,99.99,99.99,180
FZ12,2012-10-24 06:30,24,99.99,99.99,99.99,99.99,1
FZ12,2012-10-24 07:00,24,100,100,99.99,99.99,33
FZ12,2012-10-24 07:30,24,100,100,100,100,117
FZ12,2012-10-24 08:00,24,100,100,99.99,99.99,157
FZ12,2012-10-24 08:30,24,99.99,100,99.99,100,465
FZ12,2012-10-24 09:00,24,100,100,99.99,99.99,84
FZ12,2012-10-24 09:30,24,100,100,99.99,99.99,166
FZ12,2012-10-24 10:00,24,99.99,99.99,99.99,99.99,151
FZ12,2012-10-24 10:30,24,99.99,99.99,99.99,99.99,5
FZ12,2012-10-24 11:30,24,100,100,99.99,99.99,435
FZ12,2012-10-25 01:30,25,100,100,99.99,99.99,37
FZ12,2012-10-25 02:00,25,99.99,99.99,99.99,99.99,33
FZ12,2012-10-25 02:30,25,99.99,99.99,99.99,99.99,1849
FZ12,2012-10-25 03:00,25,99.99,99.99,99.99,99.99,22
FZ12,2012-10-25 03:30,25,99.99,99.99,99.99,99.99,30
FZ12,2012-10-25 04:00,25,99.99,99.99,99.99,99.99,85
FZ12,2012-10-25 05:00,25,99.98,99.99,99.98,99.99,138
FZ12,2012-10-25 05:30,25,99.98,99.98,99.98,99.98,5
FZ12,2012-10-25 06:00,25,99.98,99.99,99.98,99.98,84
FZ12,2012-10-25 06:30,25,99.98,99.98,99.98,99.98,43
FZ12,2012-10-25 07:00,25,99.98,99.98,99.98,99.98,86
FZ12,2012-10-25 08:00,25,99.98,99.98,99.98,99.98,261
FZ12,2012-10-25 09:00,25,99.98,99.98,99.98,99.98,439
FZ12,2012-10-25 09:30,25,99.98,99.98,99.98,99.98,126
FZ12,2012-10-25 10:00,25,99.98,99.99,99.98,99.98,57
FZ12,2012-10-25 10:30,25,99.98,99.99,99.98,99.98,108
FZ12,2012-10-25 11:00,25,99.98,99.98,99.98,99.98,504
FZ12,2012-10-25 11:30,25,99.98,99.98,99.98,99.98,2
FZ12,2012-10-26 01:30,26,99.99,99.99,99.99,99.99,3
FZ12,2012-10-26 02:30,26,99.99,99.99,99.98,99.98,70
FZ12,2012-10-26 03:30,26,99.98,99.98,99.98,99.98,30
FZ12,2012-10-26 04:00,26,99.98,99.98,99.98,99.98,95
FZ12,2012-10-26 04:30,26,99.98,99.98,99.98,99.98,30
FZ12,2012-10-26 05:00,26,99.98,99.98,99.98,99.98,86
FZ12,2012-10-26 06:00,26,99.98,99.98,99.98,99.98,19
FZ12,2012-10-26 06:30,26,99.98,99.98,99.98,99.98,25
FZ12,2012-10-26 07:00,26,99.98,99.99,99.98,99.99,265
FZ12,2012-10-26 07:30,26,99.98,99.99,99.98,99.99,5
FZ12,2012-10-26 08:00,26,99.99,99.99,99.98,99.99,48
FZ12,2012-10-26 08:30,26,99.99,99.99,99.98,99.98,57
FZ12,2012-10-26 09:00,26,99.98,99.98,99.98,99.98,343
FZ12,2012-10-26 09:30,26,99.98,99.99,99.98,99.99,123
FZ12,2012-10-26 10:00,26,99.98,99.99,99.98,99.98,1423
FZ12,2012-10-26 11:00,26,99.99,99.99,99.99,99.99,19
FZ12,2012-10-26 11:30,26,99.99,99.99,99.99,99.99,1107
FZ12,2012-10-29 02:30,29,99.98,99.99,99.98,99.99,278
FZ12,2012-10-29 03:00,29,99.99,99.99,99.98,99.99,43
FZ12,2012-10-29 03:30,29,99.98,99.99,99.98,99.99,65
FZ12,2012-10-29 04:00,29,99.99,99.99,99.98,99.99,798
FZ12,2012-10-29 04:30,29,99.99,99.99,99.99,99.99,75
FZ12,2012-10-29 05:00,29,99.99,99.99,99.98,99.98,701
FZ12,2012-10-29 05:30,29,99.99,99.99,99.98,99.99,294
FZ12,2012-10-29 06:00,29,99.99,99.99,99.98,99.99,177
FZ12,2012-10-29 06:30,29,99.99,99.99,99.98,99.99,68
FZ12,2012-10-29 07:00,29,99.99,99.99,99.98,99.99,129
FZ12,2012-10-29 07:30,29,99.99,99.99,99.99,99.99,7
FZ12,2012-10-29 08:00,29,99.99,99.99,99.98,99.99,57
FZ12,2012-10-29 08:30,29,99.99,99.99,99.99,99.99,22
FZ12,2012-10-29 09:00,29,99.98,99.99,99.98,99.99,1415
FZ12,2012-10-29 09:30,29,99.99,99.99,99.99,99.99,19
FZ12,2012-10-29 10:00,29,99.99,99.99,99.98,99.99,72
FZ12,2012-10-29 10:30,29,99.99,99.99,99.99,99.99,2
FZ12,2012-10-29 11:00,29,99.99,99.99,99.98,99.98,2940
FZ12,2012-10-29 11:30,29,99.99,99.99,99.99,99.99,11
FZ12,2012-10-29 12:30,29,99.99,99.99,99.99,99.99,3
FZ12,2012-10-30 02:30,30,99.98,99.99,99.98,99.99,291
FZ12,2012-10-30 03:00,30,99.99,99.99,99.98,99.98,65
FZ12,2012-10-30 05:00,30,99.98,99.98,99.98,99.98,2
FZ12,2012-10-30 07:30,30,99.99,99.99,99.99,99.99,25
FZ12,2012-10-30 09:00,30,99.99,99.99,99.98,99.98,117
FZ12,2012-10-30 09:30,30,99.98,99.99,99.98,99.99,17
FZ12,2012-10-30 10:00,30,99.99,99.99,99.99,99.99,2
FZ12,2012-10-30 10:30,30,99.99,99.99,99.99,99.99,46
FZ12,2012-10-30 11:00,30,99.99,99.99,99.98,99.98,42
FZ12,2012-10-30 11:30,30,99.98,99.98,99.98,99.98,131
FZ12,2012-10-30 12:00,30,99.98,99.98,99.98,99.98,24
FZ12,2012-10-30 12:30,30,99.98,99.99,99.98,99.99,78
FZ12,2012-10-31 02:30,31,99.99,99.99,99.98,99.99,89
FZ12,2012-10-31 03:30,31,99.99,99.99,99.99,99.99,2
FZ12,2012-10-31 04:00,31,99.99,99.99,99.98,99.98,474
FZ12,2012-10-31 04:30,31,99.98,99.99,99.98,99.99,48
FZ12,2012-10-31 05:00,31,99.98,99.99,99.98,99.98,210
FZ12,2012-10-31 06:00,31,99.99,99.99,99.99,99.99,304
FZ12,2012-10-31 07:00,31,99.99,99.99,99.99,99.99,195
FZ12,2012-10-31 07:30,31,99.99,99.99,99.99,99.99,4
FZ12,2012-10-31 08:00,31,99.98,99.99,99.98,99.98,312
FZ12,2012-10-31 08:30,31,99.98,99.98,99.98,99.98,6
FZ12,2012-10-31 09:00,31,99.99,99.99,99.99,99.99,130
FZ12,2012-10-31 09:30,31,99.99,99.99,99.99,99.99,75
FZ12,2012-10-31 10:00,31,99.99,99.99,99.98,99.99,157
FZ12,2012-10-31 10:30,31,99.99,99.99,99.99,99.99,145
FZ12,2012-10-31 11:00,31,99.99,99.99,99.98,99.99,519
FZ12,2012-10-31 11:30,31,99.99,99.99,99.98,99.99,61
FZ12,2012-10-31 12:00,31,99.99,99.99,99.98,99.99,140
FZ12,2012-10-31 12:30,31,99.99,99.99,99.98,99.99,156
FZ12,2012-11-01 02:30,1,99.98,99.99,99.98,99.99,2816
FZ12,2012-11-01 03:00,1,99.99,100,99.99,99.99,509
FZ12,2012-11-01 03:30,1,99.98,99.98,99.98,99.98,100
FZ12,2012-11-01 04:00,1,99.99,99.99,99.99,99.99,993
FZ12,2012-11-01 04:30,1,99.99,99.99,99.99,99.99,643
FZ12,2012-11-01 05:00,1,99.99,99.99,99.99,99.99,89
FZ12,2012-11-01 05:30,1,99.98,99.99,99.98,99.99,61
FZ12,2012-11-01 06:00,1,99.99,99.99,99.99,99.99,21
FZ12,2012-11-01 06:30,1,99.99,99.99,99.99,99.99,16
FZ12,2012-11-01 07:00,1,99.99,99.99,99.99,99.99,51
FZ12,2012-11-01 07:30,1,99.99,100,99.99,99.99,128
FZ12,2012-11-01 08:00,1,99.99,100,99.99,99.99,54
FZ12,2012-11-01 08:30,1,99.99,99.99,99.99,99.99,12
FZ12,2012-11-01 09:00,1,99.99,100,99.99,99.99,164
FZ12,2012-11-01 09:30,1,99.99,100,99.99,99.99,17
FZ12,2012-11-01 10:00,1,99.99,100,99.99,100,12
FZ12,2012-11-01 10:30,1,99.99,99.99,99.99,99.99,35
FZ12,2012-11-01 11:00,1,100,100,99.99,99.99,145
FZ12,2012-11-01 11:30,1,99.99,100,99.99,99.99,22
FZ12,2012-11-01 12:00,1,99.99,99.99,99.99,99.99,15
FZ12,2012-11-01 12:30,1,99.99,100,99.99,99.99,142
FZ12,2012-11-02 02:30,2,100,100,99.99,99.99,73
FZ12,2012-11-02 03:00,2,99.99,99.99,99.98,99.99,899
FZ12,2012-11-02 03:30,2,99.99,99.99,99.99,99.99,14
FZ12,2012-11-02 04:00,2,99.99,99.99,99.99,99.99,8
FZ12,2012-11-02 04:30,2,99.99,99.99,99.99,99.99,6
FZ12,2012-11-02 05:00,2,99.99,99.99,99.99,99.99,20
FZ12,2012-11-02 05:30,2,99.99,99.99,99.98,99.98,7
FZ12,2012-11-02 06:00,2,99.99,99.99,99.99,99.99,118
FZ12,2012-11-02 06:30,2,99.99,99.99,99.99,99.99,2
FZ12,2012-11-02 07:00,2,99.99,99.99,99.99,99.99,36
FZ12,2012-11-02 07:30,2,99.99,99.99,99.99,99.99,8
FZ12,2012-11-02 08:00,2,99.99,99.99,99.99,99.99,20
FZ12,2012-11-02 09:00,2,99.99,99.99,99.99,99.99,196
FZ12,2012-11-02 09:30,2,99.99,99.99,99.99,99.99,20
FZ12,2012-11-02 10:00,2,99.98,99.99,99.98,99.99,186
FZ12,2012-11-02 10:30,2,99.99,99.99,99.99,99.99,635
FZ12,2012-11-02 11:00,2,99.99,99.99,99.98,99.99,78
FZ12,2012-11-02 11:30,2,99.99,99.99,99.99,99.99,4
FZ12,2012-11-02 12:00,2,99.99,99.99,99.99,99.99,2
FZ12,2012-11-02 12:30,2,99.99,100,99.99,99.99,121
FZ12,2012-11-05 01:30,5,99.99,99.99,99.99,99.99,28
FZ12,2012-11-05 02:00,5,99.99,99.99,99.99,99.99,6
FZ12,2012-11-05 02:30,5,99.99,99.99,99.99,99.99,118
FZ12,2012-11-05 03:30,5,99.99,99.99,99.99,99.99,20
FZ12,2012-11-05 04:30,5,99.99,99.99,99.99,99.99,131
FZ12,2012-11-05 06:30,5,100,100,100,100,124
FZ12,2012-11-05 07:00,5,100,100,100,100,511
FZ12,2012-11-05 08:00,5,99.99,100,99.99,99.99,67
FZ12,2012-11-05 08:30,5,99.99,99.99,99.99,99.99,205
FZ12,2012-11-05 09:00,5,99.99,100,99.99,100,111
FZ12,2012-11-05 09:30,5,100,100,99.99,99.99,110
FZ12,2012-11-05 10:00,5,99.99,100,99.99,99.99,21
FZ12,2012-11-05 10:30,5,100,100,99.99,99.99,51
FZ12,2012-11-05 11:00,5,100,100,99.99,99.99,8
FZ12,2012-11-05 11:30,5,100,100,100,100,3
FZ12,2012-11-06 01:30,6,100,100,99.99,100,1591
FZ12,2012-11-06 02:00,6,100,100,100,100,30
FZ12,2012-11-06 03:30,6,100,100,99.99,99.99,212
FZ12,2012-11-06 04:00,6,99.99,99.99,99.99,99.99,1065
FZ12,2012-11-06 04:30,6,99.99,99.99,99.99,99.99,116
FZ12,2012-11-06 05:00,6,100,100,100,100,4
FZ12,2012-11-06 06:00,6,100,100,99.99,99.99,6
FZ12,2012-11-06 07:00,6,99.99,99.99,99.99,99.99,12
FZ12,2012-11-06 07:30,6,100,100,100,100,352
FZ12,2012-11-06 08:00,6,99.99,99.99,99.99,99.99,42
FZ12,2012-11-06 08:30,6,99.99,100,99.99,100,275
FZ12,2012-11-06 09:00,6,99.99,99.99,99.99,99.99,19
FZ12,2012-11-06 09:30,6,99.99,99.99,99.99,99.99,78
FZ12,2012-11-06 10:00,6,99.99,100,99.99,99.99,85
FZ12,2012-11-06 10:30,6,99.99,100,99.99,100,4
FZ12,2012-11-06 11:00,6,100,100,99.99,99.99,17
FZ12,2012-11-06 11:30,6,99.99,100,99.99,99.99,84
FZ12,2012-11-07 01:30,7,100,100,99.99,99.99,6
FZ12,2012-11-07 02:30,7,99.99,99.99,99.99,99.99,52
FZ12,2012-11-07 03:30,7,99.99,99.99,99.99,99.99,38
FZ12,2012-11-07 04:00,7,99.99,100,99.99,100,9
FZ12,2012-11-07 05:00,7,100,100,100,100,2
FZ12,2012-11-07 05:30,7,100,100,99.99,100,574
FZ12,2012-11-07 06:00,7,100,100,100,100,49
FZ12,2012-11-07 06:30,7,100,100,100,100,100
FZ12,2012-11-07 07:00,7,100,100,100,100,75
FZ12,2012-11-07 07:30,7,100,100,100,100,5
FZ12,2012-11-07 08:00,7,100,100,99.99,100,75
FZ12,2012-11-07 08:30,7,100,100,99.99,99.99,22
FZ12,2012-11-07 09:00,7,100,100,100,100,66
FZ12,2012-11-07 09:30,7,100,100,99.99,99.99,1209
FZ12,2012-11-07 10:00,7,100,100,99.99,100,391
FZ12,2012-11-07 10:30,7,100,100,99.99,100,54
FZ12,2012-11-07 11:00,7,100,100,100,100,27
FZ12,2012-11-07 11:30,7,100,100,100,100,861
FZ12,2012-11-08 01:30,8,100,100,99.99,100,104
FZ12,2012-11-08 02:00,8,100,100,99.99,99.99,355
FZ12,2012-11-08 02:30,8,100,100,100,100,1014
FZ12,2012-11-08 03:00,8,100,100,100,100,6
FZ12,2012-11-08 03:30,8,100,100,100,100,14
FZ12,2012-11-08 04:00,8,99.99,100,99.99,100,78
FZ12,2012-11-08 04:30,8,100,100,100,100,49
FZ12,2012-11-08 05:00,8,100,100,100,100,172
FZ12,2012-11-08 05:30,8,100,100,99.99,99.99,63
FZ12,2012-11-08 06:00,8,99.99,100,99.99,100,249
FZ12,2012-11-08 06:30,8,100,100,100,100,265
FZ12,2012-11-08 07:00,8,100,100,99.99,100,68
FZ12,2012-11-08 07:30,8,99.99,99.99,99.99,99.99,6
FZ12,2012-11-08 08:00,8,99.99,100,99.99,100,116
FZ12,2012-11-08 08:30,8,100,100,99.99,99.99,278
FZ12,2012-11-08 09:00,8,100,100,100,100,48
FZ12,2012-11-08 09:30,8,99.99,100,99.99,99.99,11
FZ12,2012-11-08 10:00,8,99.99,100,99.99,100,29
FZ12,2012-11-08 10:30,8,100,100,99.99,100,69
FZ12,2012-11-08 11:00,8,100,100,99.99,99.99,2
FZ12,2012-11-08 11:30,8,100,100,100,100,6
FZ12,2012-11-09 01:30,9,100,100,100,100,324
FZ12,2012-11-09 02:00,9,100,100,100,100,12
FZ12,2012-11-09 02:30,9,99.99,100,99.99,100,15
FZ12,2012-11-09 03:00,9,100,100,99.99,99.99,231
FZ12,2012-11-09 04:00,9,99.99,99.99,99.99,99.99,83
FZ12,2012-11-09 06:00,9,100,100,100,100,4
FZ12,2012-11-09 06:30,9,100,100,100,100,2
FZ12,2012-11-09 07:00,9,100,100,100,100,1
FZ12,2012-11-09 07:30,9,100,100,100,100,2
FZ12,2012-11-09 08:00,9,99.99,100,99.99,99.99,19
FZ12,2012-11-09 08:30,9,99.99,99.99,99.99,99.99,5
FZ12,2012-11-09 09:00,9,99.99,100,99.99,99.99,19
FZ12,2012-11-09 09:30,9,99.99,100,99.99,99.99,68
FZ12,2012-11-09 10:00,9,99.99,100,99.99,99.99,23
FZ12,2012-11-09 10:30,9,100,100,100,100,1
FZ12,2012-11-09 11:30,9,100,100,100,100,4
FZ12,2012-11-12 02:00,12,99.99,99.99,99.99,99.99,31
FZ12,2012-11-12 02:30,12,99.99,99.99,99.99,99.99,65
FZ12,2012-11-12 03:00,12,99.99,99.99,99.99,99.99,3
FZ12,2012-11-12 03:30,12,99.99,99.99,99.99,99.99,230
FZ12,2012-11-12 04:00,12,100,100,100,100,105
FZ12,2012-11-12 04:30,12,100,100,100,100,22
FZ12,2012-11-12 05:00,12,100,100,100,100,2
FZ12,2012-11-12 06:00,12,99.99,100,99.99,99.99,35
FZ12,2012-11-12 06:30,12,99.99,99.99,99.99,99.99,8
FZ12,2012-11-12 07:00,12,99.99,99.99,99.99,99.99,141
FZ12,2012-11-12 08:00,12,100,100,99.99,100,15
FZ12,2012-11-12 08:30,12,100,100,100,100,25
FZ12,2012-11-12 09:00,12,99.99,99.99,99.99,99.99,6
FZ12,2012-11-12 09:30,12,99.99,100,99.99,99.99,79
FZ12,2012-11-12 10:00,12,99.99,99.99,99.99,99.99,6
FZ12,2012-11-12 10:30,12,99.99,99.99,99.99,99.99,2
FZ12,2012-11-12 11:30,12,100,100,100,100,20
FZ12,2012-11-13 01:30,13,100,100,99.98,99.99,6347
FZ12,2012-11-13 02:00,13,99.99,99.99,99.98,99.99,282
FZ12,2012-11-13 02:30,13,99.99,99.99,99.99,99.99,68
FZ12,2012-11-13 03:30,13,99.99,99.99,99.98,99.98,18
FZ12,2012-11-13 04:00,13,99.98,99.99,99.98,99.99,69
FZ12,2012-11-13 04:30,13,99.99,99.99,99.99,99.99,11
FZ12,2012-11-13 05:00,13,99.99,99.99,99.98,99.99,39
FZ12,2012-11-13 05:30,13,99.99,99.99,99.99,99.99,10
FZ12,2012-11-13 06:00,13,99.99,99.99,99.99,99.99,11
FZ12,2012-11-13 06:30,13,99.98,99.98,99.98,99.98,35
FZ12,2012-11-13 07:00,13,99.98,99.98,99.98,99.98,130
FZ12,2012-11-13 08:00,13,99.99,99.99,99.98,99.98,121
FZ12,2012-11-13 08:30,13,99.98,99.98,99.98,99.98,167
FZ12,2012-11-13 09:00,13,99.98,99.99,99.98,99.98,82
FZ12,2012-11-13 09:30,13,99.98,99.99,99.98,99.99,266
FZ12,2012-11-13 10:00,13,99.98,99.99,99.98,99.98,266
FZ12,2012-11-13 10:30,13,99.98,99.99,99.98,99.98,21
FZ12,2012-11-13 11:30,13,99.98,99.98,99.98,99.98,241
FZ12,2012-11-14 01:30,14,99.98,99.99,99.98,99.99,212
FZ12,2012-11-14 02:00,14,99.98,99.98,99.98,99.98,3
FZ12,2012-11-14 02:30,14,99.98,99.98,99.98,99.98,38
FZ12,2012-11-14 03:00,14,99.99,99.99,99.98,99.98,82
FZ12,2012-11-14 03:30,14,99.98,99.99,99.98,99.99,181
FZ12,2012-11-14 04:00,14,99.99,99.99,99.98,99.98,72
FZ12,2012-11-14 04:30,14,99.98,99.98,99.98,99.98,1281
FZ12,2012-11-14 05:00,14,99.98,99.98,99.98,99.98,37
FZ12,2012-11-14 05:30,14,99.98,99.98,99.98,99.98,14
FZ12,2012-11-14 06:00,14,99.98,99.98,99.98,99.98,30
FZ12,2012-11-14 06:30,14,99.98,99.98,99.98,99.98,20
FZ12,2012-11-14 07:00,14,99.99,99.99,99.98,99.98,15
FZ12,2012-11-14 08:00,14,99.99,99.99,99.98,99.98,180
FZ12,2012-11-14 09:00,14,99.98,99.98,99.98,99.98,33
FZ12,2012-11-14 09:30,14,99.98,99.99,99.98,99.99,155
FZ12,2012-11-14 10:00,14,99.98,99.99,99.98,99.98,37
FZ12,2012-11-14 10:30,14,99.99,99.99,99.99,99.99,200
FZ12,2012-11-14 11:00,14,99.99,99.99,99.99,99.99,5
FZ12,2012-11-14 11:30,14,99.98,99.99,99.98,99.99,157
FZ12,2012-11-15 01:30,15,99.99,99.99,99.98,99.99,126
FZ12,2012-11-15 02:00,15,99.99,99.99,99.99,99.99,5
FZ12,2012-11-15 03:00,15,99.99,99.99,99.99,99.99,31
FZ12,2012-11-15 03:30,15,99.98,99.98,99.98,99.98,20
FZ12,2012-11-15 04:00,15,99.99,99.99,99.98,99.98,4
FZ12,2012-11-15 04:30,15,99.99,99.99,99.99,99.99,10
FZ12,2012-11-15 05:00,15,99.99,99.99,99.98,99.98,16
FZ12,2012-11-15 06:00,15,99.99,99.99,99.98,99.99,101
FZ12,2012-11-15 06:30,15,99.99,99.99,99.99,99.99,517
FZ12,2012-11-15 07:00,15,99.99,99.99,99.98,99.99,78
FZ12,2012-11-15 08:00,15,99.98,99.98,99.98,99.98,52
FZ12,2012-11-15 08:30,15,99.98,99.98,99.98,99.98,26
FZ12,2012-11-15 09:00,15,99.98,99.99,99.98,99.98,46
FZ12,2012-11-15 09:30,15,99.98,99.98,99.98,99.98,23
FZ12,2012-11-15 10:00,15,99.98,99.99,99.98,99.98,396
FZ12,2012-11-15 10:30,15,99.98,99.98,99.98,99.98,33
FZ12,2012-11-15 11:00,15,99.99,99.99,99.99,99.99,5
FZ12,2012-11-15 11:30,15,99.98,99.98,99.98,99.98,4
FZ12,2012-11-16 01:30,16,99.98,99.99,99.98,99.99,655
FZ12,2012-11-16 02:00,16,99.99,99.99,99.98,99.98,149
FZ12,2012-11-16 03:00,16,99.98,99.99,99.98,99.99,167
FZ12,2012-11-16 03:30,16,99.98,99.98,99.98,99.98,275
FZ12,2012-11-16 04:00,16,99.98,99.98,99.98,99.98,8
FZ12,2012-11-16 04:30,16,99.98,99.98,99.98,99.98,60
FZ12,2012-11-16 05:00,16,99.98,99.98,99.98,99.98,212
FZ12,2012-11-16 06:00,16,99.98,99.98,99.98,99.98,84
FZ12,2012-11-16 07:00,16,99.98,99.98,99.98,99.98,76
FZ12,2012-11-16 07:30,16,99.98,99.98,99.98,99.98,2
FZ12,2012-11-16 08:00,16,99.99,99.99,99.98,99.99,68
FZ12,2012-11-16 08:30,16,99.99,99.99,99.99,99.99,27
FZ12,2012-11-16 09:00,16,99.99,99.99,99.98,99.99,53
FZ12,2012-11-16 09:30,16,99.98,99.99,99.98,99.98,286
FZ12,2012-11-16 10:00,16,99.99,99.99,99.98,99.98,914
FZ12,2012-11-16 10:30,16,99.98,99.99,99.98,99.99,102
FZ12,2012-11-16 11:00,16,99.98,99.98,99.98,99.98,2
FZ12,2012-11-16 11:30,16,99.98,99.99,99.98,99.98,9
FZ12,2012-11-19 01:30,19,99.99,99.99,99.99,99.99,59
FZ12,2012-11-19 02:30,19,99.99,99.99,99.99,99.99,7
FZ12,2012-11-19 03:00,19,99.98,99.99,99.98,99.98,155
FZ12,2012-11-19 03:30,19,99.98,99.98,99.98,99.98,27
FZ12,2012-11-19 04:00,19,99.99,99.99,99.98,99.98,7
FZ12,2012-11-19 04:30,19,99.99,99.99,99.99,99.99,2
FZ12,2012-11-19 05:00,19,99.98,99.98,99.98,99.98,2
FZ12,2012-11-19 05:30,19,99.98,99.99,99.98,99.99,242
FZ12,2012-11-19 06:00,19,99.99,99.99,99.98,99.98,21
FZ12,2012-11-19 06:30,19,99.98,99.98,99.98,99.98,1
FZ12,2012-11-19 07:00,19,99.98,99.98,99.98,99.98,8
FZ12,2012-11-19 08:00,19,99.98,99.98,99.98,99.98,22
FZ12,2012-11-19 08:30,19,99.98,99.99,99.98,99.98,1661
FZ12,2012-11-19 09:30,19,99.99,99.99,99.99,99.99,37
FZ12,2012-11-19 10:00,19,99.99,99.99,99.99,99.99,6
FZ12,2012-11-19 11:00,19,99.98,99.99,99.98,99.99,1008
FZ12,2012-11-19 11:30,19,99.99,99.99,99.99,99.99,10
FZ12,2012-11-20 01:30,20,99.98,99.99,99.98,99.99,205
FZ12,2012-11-20 02:00,20,99.99,99.99,99.99,99.99,16
FZ12,2012-11-20 02:30,20,99.99,99.99,99.99,99.99,5
FZ12,2012-11-20 04:00,20,99.99,99.99,99.98,99.98,63
FZ12,2012-11-20 04:30,20,99.98,99.98,99.98,99.98,32
FZ12,2012-11-20 05:00,20,99.98,99.98,99.98,99.98,4
FZ12,2012-11-20 06:00,20,99.99,99.99,99.98,99.98,5
FZ12,2012-11-20 06:30,20,99.98,99.98,99.98,99.98,700
FZ12,2012-11-20 07:00,20,99.98,99.98,99.98,99.98,50
FZ12,2012-11-20 07:30,20,99.98,99.98,99.98,99.98,10
FZ12,2012-11-20 08:00,20,99.98,99.98,99.98,99.98,1475
FZ12,2012-11-20 08:30,20,99.98,99.98,99.98,99.98,77
FZ12,2012-11-20 09:00,20,99.98,99.99,99.98,99.98,162
FZ12,2012-11-20 09:30,20,99.98,99.98,99.98,99.98,1
FZ12,2012-11-20 10:00,20,99.98,99.99,99.98,99.98,687
FZ12,2012-11-20 10:30,20,99.98,99.99,99.98,99.98,279
FZ12,2012-11-20 11:00,20,99.98,99.99,99.98,99.99,109
FZ12,2012-11-20 11:30,20,99.98,99.99,99.98,99.99,21
FZ12,2012-11-21 01:30,21,99.98,99.98,99.98,99.98,19
FZ12,2012-11-21 02:00,21,99.98,99.98,99.98,99.98,3
FZ12,2012-11-21 03:00,21,99.98,99.98,99.98,99.98,59
FZ12,2012-11-21 03:30,21,99.98,99.98,99.98,99.98,7
FZ12,2012-11-21 04:00,21,99.98,99.98,99.98,99.98,13
FZ12,2012-11-21 05:00,21,99.98,99.98,99.98,99.98,18
FZ12,2012-11-21 05:30,21,99.98,99.99,99.98,99.99,107
FZ12,2012-11-21 06:00,21,99.98,99.98,99.98,99.98,285
FZ12,2012-11-21 06:30,21,99.98,99.98,99.98,99.98,32
FZ12,2012-11-21 07:00,21,99.98,99.98,99.98,99.98,25
FZ12,2012-11-21 07:30,21,99.98,99.98,99.98,99.98,2541
FZ12,2012-11-21 08:00,21,99.98,99.99,99.98,99.99,757
FZ12,2012-11-21 08:30,21,99.99,99.99,99.99,99.99,1
FZ12,2012-11-21 09:00,21,99.98,99.98,99.98,99.98,1457
FZ12,2012-11-21 09:30,21,99.98,99.99,99.98,99.98,1653
FZ12,2012-11-21 10:00,21,99.98,99.98,99.98,99.98,402
FZ12,2012-11-21 10:30,21,99.98,99.98,99.98,99.98,138
FZ12,2012-11-21 11:00,21,99.98,99.98,99.98,99.98,30
FZ12,2012-11-21 11:30,21,99.98,99.98,99.98,99.98,594
FZ12,2012-11-22 01:30,22,99.98,99.98,99.98,99.98,145
FZ12,2012-11-22 02:00,22,99.98,99.99,99.98,99.99,116
FZ12,2012-11-22 02:30,22,99.99,99.99,99.99,99.99,2
FZ12,2012-11-22 03:00,22,99.98,99.98,99.98,99.98,6
FZ12,2012-11-22 03:30,22,99.98,99.98,99.98,99.98,6
FZ12,2012-11-22 04:00,22,99.98,99.98,99.98,99.98,24
FZ12,2012-11-22 04:30,22,99.98,99.99,99.98,99.99,5
FZ12,2012-11-22 06:00,22,99.98,99.98,99.98,99.98,8
FZ12,2012-11-22 06:30,22,99.98,99.98,99.98,99.98,28
FZ12,2012-11-22 07:00,22,99.98,99.98,99.98,99.98,111
FZ12,2012-11-22 07:30,22,99.98,99.98,99.98,99.98,40
FZ12,2012-11-22 08:00,22,99.99,99.99,99.99,99.99,3
FZ12,2012-11-22 08:30,22,99.99,99.99,99.99,99.99,22
FZ12,2012-11-22 09:00,22,99.99,99.99,99.99,99.99,499
FZ12,2012-11-22 09:30,22,99.99,99.99,99.99,99.99,62
FZ12,2012-11-22 10:00,22,99.99,99.99,99.99,99.99,36
FZ12,2012-11-22 10:30,22,99.99,99.99,99.99,99.99,30
FZ12,2012-11-22 11:00,22,99.98,99.99,99.98,99.99,251
FZ12,2012-11-23 01:30,23,99.99,99.99,99.98,99.99,80
FZ12,2012-11-23 02:30,23,99.98,99.98,99.98,99.98,32
FZ12,2012-11-23 03:30,23,99.99,99.99,99.99,99.99,10
FZ12,2012-11-23 04:00,23,99.98,99.98,99.98,99.98,4
FZ12,2012-11-23 04:30,23,99.99,99.99,99.99,99.99,4
FZ12,2012-11-23 05:00,23,99.98,99.98,99.98,99.98,158
FZ12,2012-11-23 06:00,23,99.98,99.98,99.98,99.98,6
FZ12,2012-11-23 07:00,23,99.98,99.98,99.98,99.98,504
FZ12,2012-11-23 08:00,23,99.99,99.99,99.98,99.99,5
FZ12,2012-11-23 08:30,23,99.99,99.99,99.99,99.99,128
FZ12,2012-11-23 09:00,23,99.99,99.99,99.99,99.99,4
FZ12,2012-11-23 09:30,23,99.99,99.99,99.99,99.99,4
FZ12,2012-11-23 10:00,23,99.99,99.99,99.98,99.98,230
FZ12,2012-11-23 11:00,23,99.99,99.99,99.98,99.98,2
FZ12,2012-11-26 01:30,26,99.99,99.99,99.98,99.98,32
FZ12,2012-11-26 02:00,26,99.99,99.99,99.99,99.99,24
FZ12,2012-11-26 02:30,26,99.98,99.98,99.98,99.98,11
FZ12,2012-11-26 03:00,26,99.99,99.99,99.99,99.99,993
FZ12,2012-11-26 03:30,26,99.99,99.99,99.99,99.99,162
FZ12,2012-11-26 04:00,26,99.98,99.99,99.98,99.98,17
FZ12,2012-11-26 04:30,26,99.98,99.98,99.98,99.98,22
FZ12,2012-11-26 05:00,26,99.99,99.99,99.99,99.99,16
FZ12,2012-11-26 06:00,26,99.99,99.99,99.99,99.99,30
FZ12,2012-11-26 07:00,26,99.98,99.99,99.98,99.99,161
FZ12,2012-11-26 08:00,26,99.99,99.99,99.99,99.99,154
FZ12,2012-11-26 08:30,26,99.98,99.99,99.98,99.99,261
FZ12,2012-11-26 09:00,26,99.98,99.99,99.98,99.99,39
FZ12,2012-11-26 09:30,26,99.99,99.99,99.99,99.99,172
FZ12,2012-11-26 10:00,26,99.98,99.99,99.98,99.99,43
FZ12,2012-11-26 10:30,26,99.99,99.99,99.99,99.99,158
FZ12,2012-11-26 11:30,26,99.99,99.99,99.99,99.99,193
FZ12,2012-11-27 01:30,27,99.98,99.99,99.98,99.98,137
FZ12,2012-11-27 03:00,27,99.98,99.98,99.98,99.98,56
FZ12,2012-11-27 04:00,27,99.99,99.99,99.98,99.98,31
FZ12,2012-11-27 05:00,27,99.99,99.99,99.99,99.99,36
FZ12,2012-11-27 05:30,27,99.98,99.98,99.98,99.98,2
FZ12,2012-11-27 06:00,27,99.98,99.98,99.98,99.98,24
FZ12,2012-11-27 06:30,27,99.98,99.98,99.98,99.98,26
FZ12,2012-11-27 07:00,27,99.99,99.99,99.99,99.99,20
FZ12,2012-11-27 08:00,27,99.98,99.98,99.98,99.98,6
FZ12,2012-11-27 08:30,27,99.99,99.99,99.99,99.99,42
FZ12,2012-11-27 09:00,27,99.99,99.99,99.99,99.99,50
FZ12,2012-11-27 10:00,27,99.98,99.99,99.98,99.99,143
FZ12,2012-11-27 10:30,27,99.98,99.99,99.98,99.98,119
FZ12,2012-11-27 11:00,27,99.98,99.98,99.98,99.98,115
FZ12,2012-11-27 11:30,27,99.98,99.99,99.98,99.98,219
FZ12,2012-11-28 01:30,28,99.98,99.98,99.98,99.98,1094
FZ12,2012-11-28 02:00,28,99.99,99.99,99.98,99.98,188
FZ12,2012-11-28 02:30,28,99.98,99.98,99.98,99.98,8
FZ12,2012-11-28 03:00,28,99.98,99.99,99.98,99.99,68
FZ12,2012-11-28 03:30,28,99.98,99.98,99.98,99.98,19
FZ12,2012-11-28 04:00,28,99.98,99.98,99.98,99.98,24
FZ12,2012-11-28 05:00,28,99.98,99.98,99.98,99.98,11
FZ12,2012-11-28 06:30,28,99.99,99.99,99.99,99.99,1
FZ12,2012-11-28 07:00,28,99.98,99.99,99.98,99.99,23
FZ12,2012-11-28 08:00,28,99.99,99.99,99.99,99.99,2
FZ12,2012-11-28 08:30,28,99.99,99.99,99.99,99.99,27
FZ12,2012-11-28 09:00,28,99.99,99.99,99.99,99.99,16
FZ12,2012-11-28 09:30,28,99.98,99.99,99.98,99.98,108
FZ12,2012-11-28 10:00,28,99.98,99.99,99.98,99.99,102
FZ12,2012-11-28 10:30,28,99.99,99.99,99.99,99.99,54
FZ12,2012-11-28 11:00,28,99.99,99.99,99.99,99.99,19
FZ12,2012-11-28 11:30,28,99.98,99.99,99.98,99.99,6
FZ12,2012-11-29 01:30,29,99.99,99.99,99.98,99.98,100
FZ12,2012-11-29 02:00,29,99.98,99.98,99.98,99.98,10
FZ12,2012-11-29 02:30,29,99.99,99.99,99.98,99.98,140
FZ12,2012-11-29 03:00,29,99.99,99.99,99.98,99.98,917
FZ12,2012-11-29 03:30,29,99.98,99.98,99.98,99.98,5
FZ12,2012-11-29 04:00,29,99.99,99.99,99.99,99.99,2
FZ12,2012-11-29 04:30,29,99.98,99.98,99.98,99.98,5
FZ12,2012-11-29 05:00,29,99.98,99.98,99.98,99.98,2
FZ12,2012-11-29 06:00,29,99.99,99.99,99.98,99.98,93
FZ12,2012-11-29 06:30,29,99.98,99.98,99.98,99.98,50
FZ12,2012-11-29 07:00,29,99.98,99.98,99.98,99.98,22
FZ12,2012-11-29 08:00,29,99.98,99.98,99.98,99.98,34
FZ12,2012-11-29 08:30,29,99.98,99.98,99.98,99.98,1
FZ12,2012-11-29 09:00,29,99.98,99.99,99.98,99.98,381
FZ12,2012-11-29 09:30,29,99.99,99.99,99.98,99.98,34
FZ12,2012-11-29 10:00,29,99.99,99.99,99.98,99.98,169
FZ12,2012-11-29 10:30,29,99.99,99.99,99.99,99.99,10
FZ12,2012-11-29 11:30,29,99.98,99.99,99.98,99.99,257
FZ12,2012-11-30 01:30,30,99.98,99.98,99.98,99.98,1
FZ12,2012-11-30 02:30,30,99.98,99.98,99.98,99.98,256
FZ12,2012-11-30 03:00,30,99.99,99.99,99.99,99.99,90
FZ12,2012-11-30 04:00,30,99.98,99.98,99.98,99.98,8
FZ12,2012-11-30 04:30,30,99.99,99.99,99.98,99.98,4
FZ12,2012-11-30 05:30,30,99.98,99.98,99.98,99.98,2
FZ12,2012-11-30 06:00,30,99.98,99.98,99.98,99.98,26
FZ12,2012-11-30 06:30,30,99.99,99.99,99.99,99.99,1
FZ12,2012-11-30 07:00,30,99.99,99.99,99.98,99.99,540
FZ12,2012-11-30 07:30,30,99.99,99.99,99.98,99.98,404
FZ12,2012-11-30 08:00,30,99.98,99.99,99.98,99.98,62
FZ12,2012-11-30 08:30,30,99.99,99.99,99.98,99.98,323
FZ12,2012-11-30 09:00,30,99.98,99.98,99.98,99.98,49
FZ12,2012-11-30 09:30,30,99.98,99.99,99.98,99.99,55
FZ12,2012-11-30 10:00,30,99.98,99.99,99.98,99.99,435
FZ12,2012-11-30 11:00,30,99.99,99.99,99.98,99.99,261
FZ12,2012-11-30 11:30,30,99.99,99.99,99.98,99.99,100
FZ12,2012-12-03 01:30,3,99.98,99.99,99.98,99.99,224
FZ12,2012-12-03 02:00,3,99.99,99.99,99.99,99.99,1
FZ12,2012-12-03 02:30,3,99.99,99.99,99.98,99.98,898
FZ12,2012-12-03 03:30,3,99.99,99.99,99.99,99.99,23
FZ12,2012-12-03 04:00,3,99.98,99.98,99.98,99.98,2
FZ12,2012-12-03 05:00,3,99.98,99.98,99.98,99.98,4
FZ12,2012-12-03 05:30,3,99.98,99.98,99.98,99.98,18
FZ12,2012-12-03 06:00,3,99.98,99.98,99.98,99.98,34
FZ12,2012-12-03 06:30,3,99.99,100,99.99,99.99,12872
FZ12,2012-12-03 07:00,3,99.99,100,99.99,99.99,1719
FZ12,2012-12-03 07:30,3,99.99,99.99,99.99,99.99,25
FZ12,2012-12-03 08:00,3,99.99,99.99,99.99,99.99,1653
FZ12,2012-12-03 08:30,3,99.99,99.99,99.99,99.99,950
FZ12,2012-12-03 09:00,3,99.99,99.99,99.99,99.99,898
FZ12,2012-12-03 09:30,3,99.99,99.99,99.99,99.99,421
FZ12,2012-12-03 10:00,3,99.99,100,99.99,100,769
FZ12,2012-12-03 10:30,3,100,100,99.99,100,269
FZ12,2012-12-03 11:00,3,99.99,100,99.99,100,283
FZ12,2012-12-03 11:30,3,100,100,99.99,99.99,3
FZ12,2012-12-04 01:30,4,99.99,100,99.99,100,2912
FZ12,2012-12-04 02:00,4,99.99,100,99.99,99.99,104
FZ12,2012-12-04 03:00,4,100,100.01,100,100.01,8858
FZ12,2012-12-04 03:30,4,100,100.02,100,100.01,4140
FZ12,2012-12-04 04:00,4,100,100.01,100,100,1781
FZ12,2012-12-04 04:30,4,100.01,100.01,100,100.01,305
FZ12,2012-12-04 05:00,4,100,100.01,100,100.01,127
FZ12,2012-12-04 05:30,4,100.01,100.02,100,100.01,2638
FZ12,2012-12-04 06:00,4,100.01,100.04,100.01,100.04,5955
FZ12,2012-12-04 06:30,4,100.04,100.05,100.04,100.05,1374
FZ12,2012-12-04 07:00,4,100.05,100.05,100.04,100.04,1253
FZ12,2012-12-04 07:30,4,100.04,100.05,100.03,100.04,5243
FZ12,2012-12-04 08:00,4,100.05,100.05,100.03,100.03,2012
FZ12,2012-12-04 08:30,4,100.04,100.04,100.04,100.04,72
FZ12,2012-12-04 09:00,4,100.03,100.04,100.03,100.03,467
FZ12,2012-12-04 09:30,4,100.03,100.04,100.03,100.04,333
FZ12,2012-12-04 10:00,4,100.03,100.04,100.02,100.04,1590
FZ12,2012-12-04 10:30,4,100.04,100.04,100.04,100.04,252
FZ12,2012-12-04 11:00,4,100.04,100.04,100.03,100.03,8
FZ12,2012-12-04 11:30,4,100.04,100.04,100.04,100.04,428
FZ12,2012-12-05 01:30,5,100.04,100.04,100.03,100.03,1076
FZ12,2012-12-05 02:00,5,100.04,100.05,100.02,100.02,2760
FZ12,2012-12-05 02:30,5,100.03,100.04,100.02,100.03,656
FZ12,2012-12-05 03:00,5,100.04,100.04,100.04,100.04,80
FZ12,2012-12-05 03:30,5,100.03,100.04,100.03,100.03,739
FZ12,2012-12-05 04:00,5,100.03,100.04,100.03,100.03,214
FZ12,2012-12-05 04:30,5,100.03,100.03,100.03,100.03,204
FZ12,2012-12-05 05:00,5,100.03,100.03,100.03,100.03,124
FZ12,2012-12-05 05:30,5,100.03,100.04,100.01,100.02,935
FZ12,2012-12-05 06:00,5,100.02,100.02,100.01,100.02,3213
FZ12,2012-12-05 06:30,5,100.01,100.02,100.01,100.01,437
FZ12,2012-12-05 07:00,5,100.01,100.02,100,100.01,4687
FZ12,2012-12-05 07:30,5,100.01,100.02,100.01,100.02,994
FZ12,2012-12-05 08:00,5,100.01,100.01,100.01,100.01,427
FZ12,2012-12-05 08:30,5,100.01,100.02,100.01,100.02,119
FZ12,2012-12-05 09:00,5,100.02,100.02,100.01,100.01,220
FZ12,2012-12-05 09:30,5,100.02,100.02,100.01,100.01,520
FZ12,2012-12-05 10:00,5,100.01,100.02,100.01,100.02,327
FZ12,2012-12-05 10:30,5,100.02,100.02,100.02,100.02,6
FZ12,2012-12-05 11:00,5,100.01,100.01,100.01,100.01,66
FZ12,2012-12-05 11:30,5,100.02,100.02,100.01,100.01,204
FZ12,2012-12-06 01:30,6,100.02,100.02,100.01,100.01,22
FZ12,2012-12-06 02:00,6,100.01,100.02,100.01,100.02,131
FZ12,2012-12-06 02:30,6,100.01,100.01,100.01,100.01,278
FZ12,2012-12-06 03:30,6,100.02,100.04,100.02,100.03,2802
FZ12,2012-12-06 04:00,6,100.03,100.03,100.02,100.02,2639
FZ12,2012-12-06 04:30,6,100.02,100.02,100.02,100.02,18
FZ12,2012-12-06 05:00,6,100.03,100.03,100.03,100.03,10
FZ12,2012-12-06 05:30,6,100.02,100.02,100.01,100.02,1295
FZ12,2012-12-06 06:00,6,100.02,100.02,100.01,100.01,487
FZ12,2012-12-06 06:30,6,100.02,100.02,100.02,100.02,2
FZ12,2012-12-06 07:00,6,100.02,100.02,100.01,100.01,50
FZ12,2012-12-06 07:30,6,100.02,100.03,100.01,100.03,4147
FZ12,2012-12-06 08:00,6,100.02,100.03,100.02,100.03,2999
FZ12,2012-12-06 08:30,6,100.03,100.03,100.02,100.02,1046
FZ12,2012-12-06 09:00,6,100.02,100.03,100.02,100.03,1025
FZ12,2012-12-06 09:30,6,100.03,100.03,100.02,100.02,370
FZ12,2012-12-06 10:00,6,100.02,100.03,100.02,100.03,487
FZ12,2012-12-06 10:30,6,100.03,100.03,100.02,100.02,213
FZ12,2012-12-06 11:00,6,100.03,100.03,100.02,100.02,53
FZ12,2012-12-06 11:30,6,100.03,100.03,100.03,100.03,44
FZ12,2012-12-07 01:30,7,100.03,100.03,100.03,100.03,98
FZ12,2012-12-07 02:00,7,100.03,100.03,100.01,100.02,1060
FZ12,2012-12-07 02:30,7,100.02,100.02,100.01,100.01,193
FZ12,2012-12-07 03:00,7,100.01,100.02,100.01,100.02,199
FZ12,2012-12-07 04:00,7,100.02,100.02,100.01,100.01,26
FZ12,2012-12-07 04:30,7,100.01,100.02,100.01,100.02,46
FZ12,2012-12-07 05:00,7,100.02,100.02,100.02,100.02,41
FZ12,2012-12-07 05:30,7,100.01,100.01,100,100.01,1629
FZ12,2012-12-07 06:00,7,100,100.01,100,100,111
FZ12,2012-12-07 06:30,7,100.01,100.02,100.01,100.01,1211
FZ12,2012-12-07 07:00,7,100.01,100.02,100.01,100.02,1530
FZ12,2012-12-07 07:30,7,100.02,100.02,100.02,100.02,131
FZ12,2012-12-07 08:00,7,100.02,100.02,100.02,100.02,12
FZ12,2012-12-07 08:30,7,100.02,100.02,100.02,100.02,1
FZ12,2012-12-07 09:00,7,100.01,100.01,100.01,100.01,7
FZ12,2012-12-07 10:00,7,100.01,100.02,100.01,100.02,129
FZ12,2012-12-07 10:30,7,100.02,100.02,100.02,100.02,6
FZ12,2012-12-07 11:00,7,100.02,100.02,100.02,100.02,61
FZ12,2012-12-07 11:30,7,100.02,100.02,100.02,100.02,29
FZ12,2012-12-10 01:30,10,100.02,100.02,100.01,100.01,128
FZ12,2012-12-10 02:00,10,100.02,100.02,100,100.01,1526
FZ12,2012-12-10 02:30,10,100.01,100.01,100.01,100.01,685
FZ12,2012-12-10 03:00,10,100.01,100.01,100.01,100.01,118
FZ12,2012-12-10 03:30,10,100.01,100.01,100.01,100.01,20
FZ12,2012-12-10 04:00,10,100.01,100.02,100.01,100.02,1007
FZ12,2012-12-10 04:30,10,100.01,100.01,100.01,100.01,199
FZ12,2012-12-10 05:30,10,100,100.01,100,100,416
FZ12,2012-12-10 06:00,10,100.01,100.01,100,100.01,15
FZ12,2012-12-10 07:00,10,100.01,100.01,100.01,100.01,395
FZ12,2012-12-10 08:00,10,100.01,100.01,100,100,79
FZ12,2012-12-10 09:00,10,100,100,100,100,2
FZ12,2012-12-10 09:30,10,100.01,100.01,100,100,161
FZ12,2012-12-10 10:00,10,100.01,100.01,100,100.01,109
FZ12,2012-12-10 11:00,10,100.01,100.01,100.01,100.01,97
FZ12,2012-12-10 11:30,10,100,100,100,100,82
FZ12,2012-12-11 01:30,11,100.02,100.02,100.01,100.01,2324
FZ12,2012-12-11 02:00,11,100.01,100.02,100.01,100.01,102
FZ12,2012-12-11 02:30,11,100.01,100.01,100.01,100.01,651
FZ12,2012-12-11 03:00,11,100.01,100.01,100.01,100.01,1690
FZ12,2012-12-11 03:30,11,100.01,100.01,100.01,100.01,39
FZ12,2012-12-11 04:00,11,100.01,100.01,100.01,100.01,12
FZ12,2012-12-11 05:00,11,100.01,100.01,100.01,100.01,108
FZ12,2012-12-11 05:30,11,100.01,100.01,100,100,957
FZ12,2012-12-11 06:00,11,100,100.01,100,100.01,1070
FZ12,2012-12-11 06:30,11,100.01,100.01,100.01,100.01,11
FZ12,2012-12-11 07:00,11,100,100.01,100,100,289
FZ12,2012-12-11 07:30,11,100,100,100,100,19
FZ12,2012-12-11 08:00,11,100.01,100.01,100.01,100.01,899
FZ12,2012-12-11 08:30,11,100.01,100.01,100.01,100.01,300
FZ12,2012-12-11 09:00,11,100.01,100.01,100.01,100.01,462
FZ12,2012-12-11 09:30,11,100.01,100.01,100.01,100.01,208
FZ12,2012-12-11 10:00,11,100,100.01,100,100.01,65
FZ12,2012-12-11 10:30,11,100.01,100.01,100.01,100.01,147
FZ12,2012-12-11 11:00,11,100.01,100.01,100,100,205
FZ12,2012-12-11 11:30,11,100.01,100.01,100.01,100.01,70
FZ12,2012-12-12 01:30,12,100.01,100.01,100.01,100.01,4
FZ12,2012-12-12 02:00,12,100,100,100,100,125
FZ12,2012-12-12 02:30,12,100,100.01,100,100,63
FZ12,2012-12-12 03:00,12,100,100,100,100,277
FZ12,2012-12-12 03:30,12,100.01,100.01,100.01,100.01,1
FZ12,2012-12-12 04:00,12,100.01,100.01,100,100.01,508
FZ12,2012-12-12 04:30,12,100.01,100.01,100.01,100.01,947
FZ12,2012-12-12 05:00,12,100.01,100.01,100.01,100.01,2
FZ12,2012-12-12 05:30,12,100,100,100,100,2535
FZ12,2012-12-12 06:00,12,100,100,99.99,99.99,1817
FZ12,2012-12-12 06:30,12,100,100,100,100,157
FZ12,2012-12-12 07:00,12,100.01,100.01,100.01,100.01,2
FZ12,2012-12-12 07:30,12,100.01,100.01,100.01,100.01,2
FZ12,2012-12-12 08:00,12,100.01,100.01,100,100.01,50
FZ12,2012-12-12 09:00,12,100,100.01,99.99,100.01,2090
FZ12,2012-12-12 09:30,12,100,100,100,100,11
FZ12,2012-12-12 10:00,12,100,100,100,100,2455
FZ12,2012-12-12 10:30,12,100.01,100.01,100,100.01,432
FZ12,2012-12-12 11:00,12,100.01,100.01,100,100,107
FZ12,2012-12-12 11:30,12,100.01,100.01,100.01,100.01,2
FZ12,2012-12-13 01:30,13,100,100.01,100,100.01,1222
FZ12,2012-12-13 02:00,13,100,100.01,100,100,1272
FZ12,2012-12-13 02:30,13,100,100,99.99,100,1353
FZ12,2012-12-13 03:00,13,100,100,99.99,99.99,353
FZ12,2012-12-13 03:30,13,99.99,100.02,99.99,99.99,2445
FZ12,2012-12-13 04:00,13,100,100,99.99,99.99,218
FZ12,2012-12-13 04:30,13,100,100,100,100,3
FZ12,2012-12-13 05:00,13,99.99,99.99,99.99,99.99,2
FZ12,2012-12-13 05:30,13,100,100,99.99,99.99,3
FZ12,2012-12-13 06:00,13,99.99,99.99,99.99,99.99,87
FZ12,2012-12-13 06:30,13,99.99,99.99,99.99,99.99,902
FZ12,2012-12-13 07:30,13,99.99,99.99,99.99,99.99,29
FZ12,2012-12-13 08:00,13,99.98,99.98,99.98,99.98,201
FZ12,2012-12-13 08:30,13,99.98,99.98,99.98,99.98,4
FZ12,2012-12-13 09:00,13,99.98,99.98,99.98,99.98,89
FZ12,2012-12-13 09:30,13,99.98,99.99,99.98,99.99,427
FZ12,2012-12-13 10:00,13,99.99,99.99,99.98,99.98,191
FZ12,2012-12-13 10:30,13,99.99,99.99,99.98,99.98,102
FZ12,2012-12-13 11:00,13,99.99,99.99,99.99,99.99,20
FZ12,2012-12-14 01:30,14,99.98,99.98,99.98,99.98,76
FZ12,2012-12-14 02:00,14,99.98,99.98,99.98,99.98,14
FZ12,2012-12-14 02:30,14,99.98,99.98,99.98,99.98,10
FZ12,2012-12-14 03:30,14,99.98,99.99,99.98,99.98,138
FZ12,2012-12-14 04:00,14,99.98,99.98,99.98,99.98,4
FZ12,2012-12-14 04:30,14,99.98,99.98,99.98,99.98,44
FZ12,2012-12-14 05:30,14,99.98,99.98,99.98,99.98,1
FZ12,2012-12-14 06:00,14,99.98,99.98,99.98,99.98,124
FZ12,2012-12-14 07:00,14,99.98,99.98,99.98,99.98,15
FZ12,2012-12-14 07:30,14,99.99,99.99,99.98,99.98,688
FZ12,2012-12-14 08:30,14,99.98,99.99,99.98,99.99,13
FZ12,2012-12-14 09:00,14,99.99,99.99,99.98,99.98,11
FZ12,2012-12-14 09:30,14,99.98,99.98,99.98,99.98,3
FZ12,2012-12-14 10:00,14,99.99,99.99,99.99,99.99,94
FZ12,2012-12-14 11:00,14,99.99,99.99,99.98,99.98,222
FZ12,2012-12-14 11:30,14,99.99,99.99,99.99,99.99,18
FZ12,2012-12-17 02:00,17,99.99,99.99,99.98,99.98,110
FZ12,2012-12-17 03:00,17,99.98,99.98,99.98,99.98,48
FZ12,2012-12-17 03:30,17,99.98,99.99,99.98,99.99,13
FZ12,2012-12-17 04:30,17,99.98,99.99,99.98,99.99,181