FZ11,2011-05-25 01:30,25,99.66,99.69,99.66,99.69,2102
FZ11,2011-05-25 02:00,25,99.68,99.68,99.66,99.67,2069
FZ11,2011-05-25 02:30,25,99.67,99.67,99.66,99.66,522
FZ11,2011-05-25 03:00,25,99.66,99.66,99.66,99.66,1
FZ11,2011-05-25 03:30,25,99.66,99.67,99.66,99.66,79
FZ11,2011-05-25 04:00,25,99.66,99.67,99.66,99.67,309
FZ11,2011-05-25 04:30,25,99.66,99.66,99.66,99.66,28
FZ11,2011-05-25 05:00,25,99.67,99.67,99.66,99.66,241
FZ11,2011-05-25 05:30,25,99.66,99.66,99.65,99.65,136
FZ11,2011-05-25 06:00,25,99.66,99.66,99.65,99.66,237
FZ11,2011-05-25 06:30,25,99.65,99.65,99.65,99.65,312
FZ11,2011-05-25 07:00,25,99.65,99.65,99.65,99.65,110
FZ11,2011-05-25 07:30,25,99.66,99.66,99.65,99.66,288
FZ11,2011-05-25 08:00,25,99.66,99.67,99.66,99.67,279
FZ11,2011-05-25 08:30,25,99.67,99.67,99.67,99.67,28
FZ11,2011-05-25 09:30,25,99.66,99.67,99.66,99.66,104
FZ11,2011-05-25 10:00,25,99.67,99.67,99.66,99.66,688
FZ11,2011-05-25 10:30,25,99.66,99.66,99.65,99.65,499
FZ11,2011-05-25 11:00,25,99.65,99.65,99.65,99.65,661
FZ11,2011-05-25 11:30,25,99.65,99.65,99.65,99.65,93
FZ11,2011-05-26 01:30,26,99.65,99.67,99.65,99.66,146
FZ11,2011-05-26 02:00,26,99.65,99.65,99.64,99.65,304
FZ11,2011-05-26 02:30,26,99.65,99.65,99.65,99.65,4
FZ11,2011-05-26 03:00,26,99.65,99.65,99.65,99.65,4
FZ11,2011-05-26 03:30,26,99.65,99.65,99.65,99.65,42
FZ11,2011-05-26 04:00,26,99.66,99.66,99.66,99.66,563
FZ11,2011-05-26 04:30,26,99.65,99.66,99.65,99.66,3
FZ11,2011-05-26 05:00,26,99.66,99.66,99.66,99.66,91
FZ11,2011-05-26 05:30,26,99.65,99.65,99.65,99.65,152
FZ11,2011-05-26 06:00,26,99.65,99.65,99.64,99.65,60
FZ11,2011-05-26 06:30,26,99.65,99.65,99.65,99.65,834
FZ11,2011-05-26 07:00,26,99.65,99.65,99.65,99.65,1
FZ11,2011-05-26 07:30,26,99.66,99.66,99.65,99.66,168
FZ11,2011-05-26 08:00,26,99.67,99.67,99.66,99.66,427
FZ11,2011-05-26 08:30,26,99.66,99.67,99.66,99.66,655
FZ11,2011-05-26 09:00,26,99.67,99.67,99.67,99.67,13
FZ11,2011-05-26 09:30,26,99.66,99.67,99.66,99.67,319
FZ11,2011-05-26 10:00,26,99.67,99.67,99.66,99.66,754
FZ11,2011-05-26 10:30,26,99.66,99.66,99.66,99.66,48
FZ11,2011-05-26 11:00,26,99.66,99.66,99.66,99.66,33
FZ11,2011-05-26 11:30,26,99.66,99.67,99.66,99.67,135
FZ11,2011-05-27 01:30,27,99.66,99.69,99.66,99.66,699
FZ11,2011-05-27 02:00,27,99.66,99.67,99.66,99.66,117
FZ11,2011-05-27 02:30,27,99.67,99.67,99.66,99.66,227
FZ11,2011-05-27 03:00,27,99.66,99.67,99.66,99.67,69
FZ11,2011-05-27 03:30,27,99.67,99.68,99.66,99.68,1100
FZ11,2011-05-27 04:00,27,99.68,99.68,99.67,99.67,123
FZ11,2011-05-27 04:30,27,99.67,99.67,99.66,99.67,166
FZ11,2011-05-27 05:00,27,99.67,99.67,99.66,99.67,276
FZ11,2011-05-27 05:30,27,99.66,99.67,99.66,99.67,62
FZ11,2011-05-27 06:00,27,99.66,99.66,99.65,99.66,482
FZ11,2011-05-27 06:30,27,99.66,99.66,99.65,99.66,485
FZ11,2011-05-27 07:00,27,99.66,99.67,99.66,99.66,48
FZ11,2011-05-27 07:30,27,99.66,99.66,99.65,99.65,352
FZ11,2011-05-27 08:00,27,99.66,99.68,99.65,99.67,534
FZ11,2011-05-27 08:30,27,99.68,99.68,99.67,99.67,1761
FZ11,2011-05-27 09:00,27,99.67,99.68,99.67,99.68,237
FZ11,2011-05-27 09:30,27,99.68,99.68,99.67,99.68,192
FZ11,2011-05-27 10:00,27,99.68,99.69,99.67,99.67,484
FZ11,2011-05-27 10:30,27,99.68,99.68,99.67,99.67,141
FZ11,2011-05-27 11:00,27,99.68,99.69,99.68,99.69,128
FZ11,2011-05-27 11:30,27,99.69,99.69,99.67,99.68,71
FZ11,2011-05-31 09:00,31,99.67,99.67,99.66,99.66,296
FZ11,2011-05-31 09:30,31,99.66,99.67,99.66,99.66,523
FZ11,2011-05-31 10:00,31,99.66,99.67,99.66,99.67,1470
FZ11,2011-05-31 10:30,31,99.66,99.67,99.66,99.66,205
FZ11,2011-05-31 11:00,31,99.66,99.67,99.66,99.67,164
FZ11,2011-05-31 11:30,31,99.68,99.68,99.66,99.67,92
FZ11,2011-06-01 01:30,1,99.66,99.67,99.66,99.66,533
FZ11,2011-06-01 02:00,1,99.66,99.66,99.64,99.64,403
FZ11,2011-06-01 02:30,1,99.64,99.64,99.62,99.63,3114
FZ11,2011-06-01 03:00,1,99.63,99.64,99.63,99.64,1038
FZ11,2011-06-01 03:30,1,99.64,99.65,99.64,99.65,534
FZ11,2011-06-01 04:00,1,99.65,99.65,99.64,99.64,110
FZ11,2011-06-01 04:30,1,99.64,99.64,99.64,99.64,17
FZ11,2011-06-01 05:00,1,99.64,99.64,99.64,99.64,1276
FZ11,2011-06-01 05:30,1,99.64,99.64,99.64,99.64,488
FZ11,2011-06-01 06:00,1,99.64,99.64,99.64,99.64,543
FZ11,2011-06-01 06:30,1,99.64,99.64,99.64,99.64,65
FZ11,2011-06-01 07:00,1,99.64,99.67,99.64,99.66,545
FZ11,2011-06-01 07:30,1,99.65,99.65,99.65,99.65,8
FZ11,2011-06-01 08:00,1,99.65,99.66,99.65,99.66,406
FZ11,2011-06-01 08:30,1,99.66,99.67,99.66,99.67,1331
FZ11,2011-06-01 09:00,1,99.67,99.68,99.67,99.67,158
FZ11,2011-06-01 09:30,1,99.67,99.7,99.67,99.69,2158
FZ11,2011-06-01 10:00,1,99.68,99.68,99.67,99.68,173
FZ11,2011-06-01 10:30,1,99.67,99.69,99.67,99.67,130
FZ11,2011-06-01 11:30,1,99.69,99.69,99.67,99.67,389
FZ11,2011-06-02 01:30,2,99.68,99.69,99.68,99.69,330
FZ11,2011-06-02 02:00,2,99.7,99.7,99.69,99.69,401
FZ11,2011-06-02 02:30,2,99.69,99.69,99.68,99.68,23
FZ11,2011-06-02 03:00,2,99.69,99.69,99.68,99.68,20
FZ11,2011-06-02 03:30,2,99.68,99.68,99.68,99.68,44
FZ11,2011-06-02 04:00,2,99.68,99.68,99.68,99.68,22
FZ11,2011-06-02 04:30,2,99.68,99.68,99.67,99.67,525
FZ11,2011-06-02 05:00,2,99.68,99.68,99.67,99.67,14
FZ11,2011-06-02 05:30,2,99.68,99.68,99.68,99.68,1068
FZ11,2011-06-02 06:00,2,99.68,99.68,99.68,99.68,1
FZ11,2011-06-02 06:30,2,99.68,99.68,99.68,99.68,40
FZ11,2011-06-02 07:00,2,99.69,99.69,99.68,99.68,107
FZ11,2011-06-02 07:30,2,99.68,99.68,99.67,99.67,557
FZ11,2011-06-02 08:00,2,99.67,99.68,99.67,99.68,119
FZ11,2011-06-02 08:30,2,99.68,99.68,99.68,99.68,217
FZ11,2011-06-02 09:00,2,99.68,99.69,99.68,99.69,78
FZ11,2011-06-02 09:30,2,99.68,99.69,99.68,99.69,48
FZ11,2011-06-02 10:00,2,99.69,99.69,99.67,99.68,1752
FZ11,2011-06-02 10:30,2,99.69,99.7,99.69,99.7,380
FZ11,2011-06-02 11:00,2,99.7,99.7,99.69,99.69,638
FZ11,2011-06-02 11:30,2,99.69,99.69,99.68,99.68,238
FZ11,2011-06-03 01:30,3,99.67,99.68,99.66,99.67,319
FZ11,2011-06-03 02:00,3,99.67,99.68,99.67,99.68,74
FZ11,2011-06-03 02:30,3,99.68,99.68,99.68,99.68,3
FZ11,2011-06-03 03:00,3,99.68,99.68,99.68,99.68,2
FZ11,2011-06-03 04:00,3,99.68,99.68,99.68,99.68,5
FZ11,2011-06-03 04:30,3,99.68,99.68,99.67,99.67,1353
FZ11,2011-06-03 05:00,3,99.68,99.68,99.68,99.68,6
FZ11,2011-06-03 06:00,3,99.68,99.68,99.68,99.68,8
FZ11,2011-06-03 06:30,3,99.68,99.68,99.68,99.68,98
FZ11,2011-06-03 07:00,3,99.67,99.68,99.67,99.68,1102
FZ11,2011-06-03 07:30,3,99.68,99.7,99.68,99.68,1974
FZ11,2011-06-03 08:00,3,99.69,99.69,99.68,99.69,218
FZ11,2011-06-03 08:30,3,99.69,99.69,99.68,99.68,1091
FZ11,2011-06-03 09:00,3,99.67,99.68,99.66,99.67,664
FZ11,2011-06-03 09:30,3,99.67,99.67,99.67,99.67,501
FZ11,2011-06-03 10:00,3,99.67,99.67,99.67,99.67,1224
FZ11,2011-06-03 10:30,3,99.66,99.67,99.66,99.66,32
FZ11,2011-06-03 11:00,3,99.66,99.66,99.66,99.66,91
FZ11,2011-06-03 11:30,3,99.66,99.66,99.66,99.66,366
FZ11,2011-06-07 01:30,7,99.67,99.67,99.66,99.67,284
FZ11,2011-06-07 02:00,7,99.66,99.67,99.65,99.67,711
FZ11,2011-06-07 02:30,7,99.66,99.67,99.66,99.66,384
FZ11,2011-06-07 03:00,7,99.66,99.67,99.66,99.67,134
FZ11,2011-06-07 03:30,7,99.66,99.67,99.66,99.67,230
FZ11,2011-06-07 04:00,7,99.66,99.67,99.66,99.66,329
FZ11,2011-06-07 04:30,7,99.67,99.67,99.66,99.66,2
FZ11,2011-06-07 05:00,7,99.67,99.67,99.66,99.66,5
FZ11,2011-06-07 05:30,7,99.67,99.67,99.66,99.66,142
FZ11,2011-06-07 06:00,7,99.67,99.67,99.66,99.66,11
FZ11,2011-06-07 06:30,7,99.67,99.67,99.66,99.67,3
FZ11,2011-06-07 07:00,7,99.67,99.67,99.66,99.66,26
FZ11,2011-06-07 07:30,7,99.67,99.67,99.66,99.66,776
FZ11,2011-06-07 08:00,7,99.67,99.67,99.66,99.66,219
FZ11,2011-06-07 08:30,7,99.66,99.67,99.66,99.66,68
FZ11,2011-06-07 09:00,7,99.66,99.67,99.65,99.65,1767
FZ11,2011-06-07 09:30,7,99.66,99.66,99.65,99.65,153
FZ11,2011-06-07 10:00,7,99.65,99.66,99.65,99.66,463
FZ11,2011-06-07 10:30,7,99.66,99.66,99.66,99.66,51
FZ11,2011-06-07 11:00,7,99.66,99.66,99.66,99.66,9
FZ11,2011-06-07 11:30,7,99.66,99.66,99.65,99.66,38
FZ11,2011-06-08 01:30,8,99.66,99.67,99.66,99.66,150
FZ11,2011-06-08 02:00,8,99.66,99.66,99.66,99.66,45
FZ11,2011-06-08 02:30,8,99.67,99.67,99.66,99.66,7
FZ11,2011-06-08 03:00,8,99.66,99.66,99.66,99.66,767
FZ11,2011-06-08 03:30,8,99.67,99.67,99.66,99.66,339
FZ11,2011-06-08 04:00,8,99.66,99.67,99.66,99.66,30
FZ11,2011-06-08 04:30,8,99.66,99.66,99.66,99.66,528
FZ11,2011-06-08 05:00,8,99.66,99.67,99.66,99.66,106
FZ11,2011-06-08 05:30,8,99.67,99.67,99.66,99.66,137
FZ11,2011-06-08 06:00,8,99.67,99.67,99.66,99.66,1209
FZ11,2011-06-08 06:30,8,99.66,99.66,99.66,99.66,33
FZ11,2011-06-08 07:00,8,99.66,99.67,99.66,99.66,71
FZ11,2011-06-08 07:30,8,99.66,99.67,99.66,99.67,32
FZ11,2011-06-08 08:00,8,99.67,99.67,99.66,99.66,205
FZ11,2011-06-08 08:30,8,99.66,99.7,99.66,99.7,5796
FZ11,2011-06-08 09:00,8,99.7,99.7,99.68,99.68,2210
FZ11,2011-06-08 09:30,8,99.68,99.69,99.68,99.68,773
FZ11,2011-06-08 10:00,8,99.68,99.68,99.66,99.67,4298
FZ11,2011-06-08 10:30,8,99.67,99.68,99.67,99.68,1632
FZ11,2011-06-08 11:00,8,99.68,99.69,99.68,99.69,470
FZ11,2011-06-08 11:30,8,99.69,99.69,99.68,99.68,111
FZ11,2011-06-09 01:30,9,99.68,99.69,99.68,99.69,179
FZ11,2011-06-09 02:00,9,99.69,99.69,99.68,99.68,245
FZ11,2011-06-09 02:30,9,99.68,99.69,99.68,99.69,142
FZ11,2011-06-09 03:00,9,99.69,99.69,99.68,99.68,69
FZ11,2011-06-09 03:30,9,99.68,99.7,99.68,99.7,379
FZ11,2011-06-09 04:00,9,99.7,99.72,99.69,99.7,8566
FZ11,2011-06-09 04:30,9,99.69,99.7,99.69,99.7,333
FZ11,2011-06-09 05:00,9,99.7,99.7,99.69,99.7,718
FZ11,2011-06-09 05:30,9,99.7,99.71,99.7,99.7,582
FZ11,2011-06-09 06:00,9,99.71,99.71,99.7,99.7,45
FZ11,2011-06-09 06:30,9,99.7,99.7,99.7,99.7,105
FZ11,2011-06-09 07:00,9,99.71,99.71,99.7,99.71,187
FZ11,2011-06-09 07:30,9,99.71,99.71,99.69,99.7,3768
FZ11,2011-06-09 08:00,9,99.71,99.71,99.7,99.7,2299
FZ11,2011-06-09 08:30,9,99.7,99.7,99.68,99.69,223
FZ11,2011-06-09 09:00,9,99.69,99.69,99.69,99.69,1113
FZ11,2011-06-09 09:30,9,99.69,99.7,99.69,99.7,2047
FZ11,2011-06-09 10:00,9,99.7,99.7,99.7,99.7,272
FZ11,2011-06-09 10:30,9,99.7,99.7,99.7,99.7,500
FZ11,2011-06-09 11:00,9,99.7,99.7,99.7,99.7,55
FZ11,2011-06-09 11:30,9,99.7,99.7,99.69,99.69,1222
FZ11,2011-06-10 01:30,10,99.71,99.72,99.7,99.71,365
FZ11,2011-06-10 02:00,10,99.72,99.73,99.71,99.72,949
FZ11,2011-06-10 02:30,10,99.72,99.72,99.71,99.71,315
FZ11,2011-06-10 03:00,10,99.71,99.72,99.71,99.71,230
FZ11,2011-06-10 03:30,10,99.71,99.71,99.7,99.71,258
FZ11,2011-06-10 04:00,10,99.71,99.71,99.71,99.71,19
FZ11,2011-06-10 04:30,10,99.71,99.71,99.71,99.71,330
FZ11,2011-06-10 05:00,10,99.71,99.71,99.7,99.71,313
FZ11,2011-06-10 05:30,10,99.71,99.71,99.71,99.71,27
FZ11,2011-06-10 06:00,10,99.71,99.71,99.71,99.71,17
FZ11,2011-06-10 06:30,10,99.72,99.72,99.71,99.71,70
FZ11,2011-06-10 07:00,10,99.71,99.71,99.71,99.71,122
FZ11,2011-06-10 07:30,10,99.71,99.72,99.71,99.71,2145
FZ11,2011-06-10 08:00,10,99.71,99.72,99.7,99.71,1725
FZ11,2011-06-10 08:30,10,99.71,99.72,99.71,99.72,2141
FZ11,2011-06-10 09:00,10,99.72,99.72,99.71,99.72,477
FZ11,2011-06-10 09:30,10,99.72,99.73,99.72,99.73,1969
FZ11,2011-06-10 10:00,10,99.73,99.73,99.72,99.72,265
FZ11,2011-06-10 10:30,10,99.72,99.72,99.72,99.72,72
FZ11,2011-06-10 11:30,10,99.72,99.72,99.72,99.72,154
FZ11,2011-06-13 01:30,13,99.73,99.73,99.71,99.72,1359
FZ11,2011-06-13 02:00,13,99.72,99.73,99.72,99.72,463
FZ11,2011-06-13 02:30,13,99.72,99.72,99.72,99.72,221
FZ11,2011-06-13 03:00,13,99.72,99.72,99.71,99.72,155
FZ11,2011-06-13 03:30,13,99.72,99.72,99.72,99.72,184
FZ11,2011-06-13 04:00,13,99.72,99.72,99.72,99.72,5
FZ11,2011-06-13 04:30,13,99.72,99.72,99.71,99.71,230
FZ11,2011-06-13 05:00,13,99.72,99.72,99.71,99.71,173
FZ11,2011-06-13 05:30,13,99.72,99.72,99.72,99.72,1436
FZ11,2011-06-13 06:00,13,99.71,99.71,99.71,99.71,195
FZ11,2011-06-13 06:30,13,99.71,99.71,99.71,99.71,34
FZ11,2011-06-13 07:00,13,99.71,99.71,99.71,99.71,420
FZ11,2011-06-13 07:30,13,99.71,99.71,99.71,99.71,85
FZ11,2011-06-13 08:00,13,99.71,99.71,99.71,99.71,56
FZ11,2011-06-13 08:30,13,99.71,99.71,99.71,99.71,2
FZ11,2011-06-13 09:00,13,99.71,99.71,99.71,99.71,28
FZ11,2011-06-13 09:30,13,99.71,99.71,99.71,99.71,677
FZ11,2011-06-13 10:00,13,99.71,99.71,99.71,99.71,851
FZ11,2011-06-13 10:30,13,99.71,99.71,99.71,99.71,2
FZ11,2011-06-13 11:00,13,99.71,99.71,99.71,99.71,7
FZ11,2011-06-13 11:30,13,99.72,99.72,99.72,99.72,1
FZ11,2011-06-14 01:30,14,99.7,99.71,99.7,99.7,213
FZ11,2011-06-14 02:00,14,99.7,99.71,99.7,99.71,1562
FZ11,2011-06-14 02:30,14,99.7,99.71,99.7,99.7,325
FZ11,2011-06-14 03:00,14,99.7,99.7,99.7,99.7,31
FZ11,2011-06-14 03:30,14,99.7,99.71,99.7,99.71,1487
FZ11,2011-06-14 04:00,14,99.7,99.71,99.7,99.71,20
FZ11,2011-06-14 04:30,14,99.71,99.71,99.71,99.71,52
FZ11,2011-06-14 05:00,14,99.71,99.71,99.7,99.7,429
FZ11,2011-06-14 05:30,14,99.7,99.7,99.7,99.7,849
FZ11,2011-06-14 06:00,14,99.7,99.7,99.7,99.7,6
FZ11,2011-06-14 06:30,14,99.71,99.71,99.7,99.7,69
FZ11,2011-06-14 07:00,14,99.7,99.71,99.7,99.71,47
FZ11,2011-06-14 07:30,14,99.71,99.71,99.7,99.7,519
FZ11,2011-06-14 08:00,14,99.7,99.7,99.69,99.7,5710
FZ11,2011-06-14 08:30,14,99.7,99.7,99.7,99.7,1664
FZ11,2011-06-14 09:00,14,99.71,99.71,99.7,99.7,67
FZ11,2011-06-14 09:30,14,99.69,99.71,99.69,99.7,212
FZ11,2011-06-14 10:00,14,99.69,99.7,99.69,99.69,161
FZ11,2011-06-14 10:30,14,99.7,99.7,99.7,99.7,2661
FZ11,2011-06-14 11:00,14,99.7,99.7,99.7,99.7,239
FZ11,2011-06-14 11:30,14,99.7,99.7,99.7,99.7,2
FZ11,2011-06-15 01:30,15,99.7,99.71,99.7,99.71,642
FZ11,2011-06-15 02:00,15,99.71,99.71,99.7,99.7,1537
FZ11,2011-06-15 02:30,15,99.7,99.71,99.7,99.71,419
FZ11,2011-06-15 03:00,15,99.71,99.71,99.7,99.7,991
FZ11,2011-06-15 03:30,15,99.71,99.71,99.71,99.71,31
FZ11,2011-06-15 04:00,15,99.71,99.71,99.7,99.7,108
FZ11,2011-06-15 04:30,15,99.7,99.71,99.7,99.71,50
FZ11,2011-06-15 05:00,15,99.71,99.71,99.7,99.7,87
FZ11,2011-06-15 06:00,15,99.7,99.71,99.7,99.7,160
FZ11,2011-06-15 06:30,15,99.71,99.71,99.71,99.71,106
FZ11,2011-06-15 07:00,15,99.71,99.71,99.71,99.71,407
FZ11,2011-06-15 07:30,15,99.71,99.72,99.71,99.71,1120
FZ11,2011-06-15 08:00,15,99.72,99.72,99.71,99.72,279
FZ11,2011-06-15 08:30,15,99.71,99.71,99.7,99.7,1623
FZ11,2011-06-15 09:00,15,99.71,99.71,99.7,99.7,11
FZ11,2011-06-15 09:30,15,99.71,99.71,99.71,99.71,716
FZ11,2011-06-15 10:00,15,99.71,99.72,99.7,99.71,1329
FZ11,2011-06-15 10:30,15,99.72,99.73,99.71,99.72,435
FZ11,2011-06-15 11:00,15,99.73,99.74,99.73,99.74,2881
FZ11,2011-06-15 11:30,15,99.74,99.75,99.73,99.74,134
FZ11,2011-06-16 01:30,16,99.75,99.75,99.73,99.74,850
FZ11,2011-06-16 02:00,16,99.74,99.76,99.74,99.75,421
FZ11,2011-06-16 02:30,16,99.75,99.75,99.74,99.74,2438
FZ11,2011-06-16 03:00,16,99.73,99.74,99.73,99.74,195
FZ11,2011-06-16 03:30,16,99.74,99.74,99.74,99.74,431
FZ11,2011-06-16 04:00,16,99.74,99.77,99.74,99.76,1085
FZ11,2011-06-16 04:30,16,99.76,99.78,99.76,99.77,1602
FZ11,2011-06-16 05:00,16,99.77,99.78,99.77,99.77,1068
FZ11,2011-06-16 05:30,16,99.77,99.77,99.75,99.76,2131
FZ11,2011-06-16 06:00,16,99.76,99.77,99.76,99.77,702
FZ11,2011-06-16 06:30,16,99.77,99.78,99.76,99.78,105
FZ11,2011-06-16 07:00,16,99.77,99.78,99.77,99.77,594
FZ11,2011-06-16 07:30,16,99.77,99.78,99.76,99.76,1104
FZ11,2011-06-16 08:00,16,99.77,99.77,99.74,99.77,1550
FZ11,2011-06-16 08:30,16,99.77,99.77,99.76,99.76,837
FZ11,2011-06-16 09:00,16,99.77,99.77,99.76,99.77,964
FZ11,2011-06-16 09:30,16,99.76,99.77,99.76,99.77,1461
FZ11,2011-06-16 10:00,16,99.77,99.78,99.76,99.77,1655
FZ11,2011-06-16 10:30,16,99.77,99.77,99.77,99.77,210
FZ11,2011-06-16 11:30,16,99.77,99.78,99.77,99.78,770
FZ11,2011-06-17 01:30,17,99.77,99.79,99.77,99.78,1233
FZ11,2011-06-17 02:00,17,99.78,99.78,99.78,99.78,872
FZ11,2011-06-17 02:30,17,99.78,99.79,99.78,99.78,156
FZ11,2011-06-17 03:00,17,99.78,99.78,99.78,99.78,74
FZ11,2011-06-17 03:30,17,99.78,99.78,99.78,99.78,90
FZ11,2011-06-17 04:00,17,99.78,99.78,99.76,99.76,2120
FZ11,2011-06-17 04:30,17,99.76,99.77,99.76,99.77,360
FZ11,2011-06-17 05:00,17,99.77,99.78,99.76,99.76,1240
FZ11,2011-06-17 05:30,17,99.76,99.76,99.75,99.75,716
FZ11,2011-06-17 06:00,17,99.75,99.76,99.75,99.76,44
FZ11,2011-06-17 06:30,17,99.76,99.76,99.76,99.76,22
FZ11,2011-06-17 07:00,17,99.76,99.76,99.76,99.76,193
FZ11,2011-06-17 07:30,17,99.76,99.77,99.76,99.77,153
FZ11,2011-06-17 08:00,17,99.77,99.77,99.76,99.77,177
FZ11,2011-06-17 08:30,17,99.77,99.77,99.77,99.77,18
FZ11,2011-06-17 09:00,17,99.76,99.77,99.76,99.76,72
FZ11,2011-06-17 09:30,17,99.76,99.76,99.76,99.76,150
FZ11,2011-06-17 10:00,17,99.77,99.77,99.76,99.77,83
FZ11,2011-06-17 10:30,17,99.77,99.77,99.76,99.77,873
FZ11,2011-06-17 11:00,17,99.77,99.77,99.77,99.77,80
FZ11,2011-06-17 11:30,17,99.77,99.78,99.77,99.78,74
FZ11,2011-06-20 01:30,20,99.79,99.79,99.78,99.78,849
FZ11,2011-06-20 02:00,20,99.78,99.78,99.77,99.78,70
FZ11,2011-06-20 02:30,20,99.78,99.78,99.77,99.78,750
FZ11,2011-06-20 03:00,20,99.78,99.79,99.77,99.77,177
FZ11,2011-06-20 03:30,20,99.78,99.78,99.77,99.77,50
FZ11,2011-06-20 04:00,20,99.78,99.78,99.78,99.78,23
FZ11,2011-06-20 04:30,20,99.78,99.78,99.78,99.78,7
FZ11,2011-06-20 05:00,20,99.78,99.78,99.77,99.77,14
FZ11,2011-06-20 06:00,20,99.78,99.78,99.77,99.77,10
FZ11,2011-06-20 06:30,20,99.78,99.78,99.77,99.77,23
FZ11,2011-06-20 07:00,20,99.78,99.78,99.77,99.77,17
FZ11,2011-06-20 07:30,20,99.77,99.77,99.77,99.77,40
FZ11,2011-06-20 08:00,20,99.78,99.78,99.77,99.77,61
FZ11,2011-06-20 08:30,20,99.77,99.77,99.76,99.76,1508
FZ11,2011-06-20 09:00,20,99.77,99.77,99.77,99.77,25
FZ11,2011-06-20 09:30,20,99.77,99.77,99.76,99.76,77
FZ11,2011-06-20 10:00,20,99.77,99.77,99.76,99.76,297
FZ11,2011-06-20 10:30,20,99.77,99.77,99.77,99.77,2
FZ11,2011-06-20 11:00,20,99.77,99.77,99.77,99.77,5
FZ11,2011-06-20 11:30,20,99.77,99.77,99.76,99.77,143
FZ11,2011-06-21 01:30,21,99.77,99.77,99.76,99.77,54
FZ11,2011-06-21 02:00,21,99.77,99.77,99.75,99.76,1168
FZ11,2011-06-21 02:30,21,99.76,99.76,99.75,99.76,169
FZ11,2011-06-21 03:00,21,99.76,99.76,99.75,99.76,259
FZ11,2011-06-21 03:30,21,99.75,99.77,99.75,99.76,360
FZ11,2011-06-21 04:00,21,99.77,99.77,99.76,99.76,17
FZ11,2011-06-21 04:30,21,99.76,99.76,99.76,99.76,150
FZ11,2011-06-21 05:00,21,99.76,99.77,99.76,99.76,118
FZ11,2011-06-21 05:30,21,99.76,99.76,99.76,99.76,1
FZ11,2011-06-21 06:00,21,99.76,99.77,99.76,99.76,424
FZ11,2011-06-21 06:30,21,99.77,99.77,99.76,99.76,3
FZ11,2011-06-21 07:00,21,99.76,99.77,99.76,99.76,205
FZ11,2011-06-21 07:30,21,99.76,99.77,99.76,99.77,131
FZ11,2011-06-21 08:00,21,99.76,99.77,99.76,99.76,27
FZ11,2011-06-21 08:30,21,99.77,99.77,99.77,99.77,32
FZ11,2011-06-21 09:00,21,99.77,99.77,99.76,99.76,13
FZ11,2011-06-21 09:30,21,99.77,99.77,99.76,99.77,192
FZ11,2011-06-21 10:00,21,99.76,99.77,99.76,99.77,192
FZ11,2011-06-21 10:30,21,99.76,99.76,99.76,99.76,45
FZ11,2011-06-21 11:00,21,99.77,99.77,99.77,99.77,9
FZ11,2011-06-21 11:30,21,99.77,99.77,99.76,99.77,93
FZ11,2011-06-22 01:30,22,99.77,99.77,99.76,99.77,131
FZ11,2011-06-22 02:00,22,99.77,99.77,99.77,99.77,18
FZ11,2011-06-22 02:30,22,99.77,99.77,99.77,99.77,374
FZ11,2011-06-22 03:00,22,99.77,99.77,99.77,99.77,37
FZ11,2011-06-22 03:30,22,99.77,99.78,99.77,99.77,223
FZ11,2011-06-22 04:00,22,99.78,99.78,99.77,99.77,1239
FZ11,2011-06-22 04:30,22,99.78,99.78,99.77,99.78,12
FZ11,2011-06-22 05:00,22,99.78,99.78,99.77,99.78,319
FZ11,2011-06-22 05:30,22,99.78,99.78,99.78,99.78,1
FZ11,2011-06-22 06:00,22,99.78,99.78,99.78,99.78,87
FZ11,2011-06-22 06:30,22,99.78,99.78,99.77,99.77,116
FZ11,2011-06-22 07:00,22,99.77,99.78,99.77,99.78,94
FZ11,2011-06-22 07:30,22,99.78,99.78,99.78,99.78,678
FZ11,2011-06-22 08:00,22,99.78,99.78,99.77,99.77,135
FZ11,2011-06-22 08:30,22,99.77,99.77,99.77,99.77,125
FZ11,2011-06-22 09:00,22,99.77,99.78,99.77,99.77,86
FZ11,2011-06-22 09:30,22,99.78,99.78,99.78,99.78,25
FZ11,2011-06-22 10:00,22,99.77,99.78,99.77,99.77,1341
FZ11,2011-06-22 10:30,22,99.77,99.78,99.77,99.78,959
FZ11,2011-06-22 11:00,22,99.78,99.79,99.78,99.78,333
FZ11,2011-06-22 11:30,22,99.78,99.78,99.78,99.78,142
FZ11,2011-06-23 01:30,23,99.78,99.78,99.77,99.77,668
FZ11,2011-06-23 02:00,23,99.77,99.78,99.77,99.78,412
FZ11,2011-06-23 02:30,23,99.78,99.78,99.77,99.78,361
FZ11,2011-06-23 03:00,23,99.78,99.78,99.78,99.78,121
FZ11,2011-06-23 03:30,23,99.78,99.78,99.77,99.77,9
FZ11,2011-06-23 04:00,23,99.78,99.78,99.77,99.77,90
FZ11,2011-06-23 04:30,23,99.78,99.78,99.77,99.78,178
FZ11,2011-06-23 05:00,23,99.78,99.78,99.77,99.77,55
FZ11,2011-06-23 05:30,23,99.78,99.78,99.78,99.78,127
FZ11,2011-06-23 06:00,23,99.78,99.79,99.78,99.78,25
FZ11,2011-06-23 06:30,23,99.78,99.78,99.78,99.78,115
FZ11,2011-06-23 07:00,23,99.78,99.79,99.78,99.78,577
FZ11,2011-06-23 07:30,23,99.78,99.79,99.78,99.79,882
FZ11,2011-06-23 08:00,23,99.78,99.8,99.78,99.78,957
FZ11,2011-06-23 08:30,23,99.79,99.79,99.79,99.79,705
FZ11,2011-06-23 09:00,23,99.79,99.8,99.79,99.8,30
FZ11,2011-06-23 09:30,23,99.79,99.8,99.79,99.79,107
FZ11,2011-06-23 10:00,23,99.8,99.8,99.79,99.79,418
FZ11,2011-06-23 10:30,23,99.8,99.8,99.8,99.8,13
FZ11,2011-06-23 11:00,23,99.8,99.8,99.8,99.8,7
FZ11,2011-06-23 11:30,23,99.8,99.8,99.79,99.8,11
FZ11,2011-06-24 01:30,24,99.8,99.8,99.77,99.78,1673
FZ11,2011-06-24 02:00,24,99.78,99.79,99.78,99.78,682
FZ11,2011-06-24 03:00,24,99.78,99.79,99.78,99.78,111
FZ11,2011-06-24 03:30,24,99.79,99.79,99.78,99.78,40
FZ11,2011-06-24 04:00,24,99.79,99.79,99.78,99.78,69
FZ11,2011-06-24 04:30,24,99.78,99.78,99.78,99.78,248
FZ11,2011-06-24 05:00,24,99.78,99.79,99.77,99.79,65
FZ11,2011-06-24 05:30,24,99.78,99.79,99.78,99.79,3
FZ11,2011-06-24 06:00,24,99.78,99.78,99.78,99.78,7
FZ11,2011-06-24 06:30,24,99.78,99.78,99.78,99.78,16
FZ11,2011-06-24 07:00,24,99.78,99.78,99.78,99.78,6
FZ11,2011-06-24 07:30,24,99.78,99.79,99.78,99.78,8
FZ11,2011-06-24 08:00,24,99.78,99.78,99.78,99.78,12
FZ11,2011-06-24 08:30,24,99.79,99.79,99.79,99.79,224
FZ11,2011-06-24 09:00,24,99.79,99.79,99.78,99.79,243
FZ11,2011-06-24 09:30,24,99.79,99.8,99.79,99.8,243
FZ11,2011-06-24 10:00,24,99.79,99.8,99.78,99.79,476
FZ11,2011-06-24 10:30,24,99.78,99.78,99.78,99.78,14
FZ11,2011-06-24 11:30,24,99.8,99.8,99.8,99.8,3
FZ11,2011-06-27 01:30,27,99.79,99.8,99.78,99.8,367
FZ11,2011-06-27 02:00,27,99.8,99.8,99.79,99.8,105
FZ11,2011-06-27 02:30,27,99.79,99.8,99.79,99.8,650
FZ11,2011-06-27 03:00,27,99.8,99.8,99.8,99.8,2
FZ11,2011-06-27 03:30,27,99.8,99.8,99.79,99.79,489
FZ11,2011-06-27 04:00,27,99.79,99.79,99.79,99.79,559
FZ11,2011-06-27 04:30,27,99.79,99.79,99.79,99.79,86
FZ11,2011-06-27 05:00,27,99.79,99.79,99.79,99.79,16
FZ11,2011-06-27 05:30,27,99.8,99.8,99.8,99.8,34
FZ11,2011-06-27 06:00,27,99.8,99.8,99.79,99.79,425
FZ11,2011-06-27 06:30,27,99.79,99.79,99.78,99.78,128
FZ11,2011-06-27 07:00,27,99.79,99.79,99.79,99.79,12
FZ11,2011-06-27 07:30,27,99.79,99.79,99.79,99.79,506
FZ11,2011-06-27 08:00,27,99.79,99.8,99.79,99.79,276
FZ11,2011-06-27 08:30,27,99.79,99.79,99.79,99.79,381
FZ11,2011-06-27 09:00,27,99.79,99.8,99.79,99.79,1689
FZ11,2011-06-27 09:30,27,99.79,99.79,99.78,99.79,618
FZ11,2011-06-27 10:00,27,99.78,99.8,99.78,99.8,33
FZ11,2011-06-27 10:30,27,99.79,99.79,99.79,99.79,2
FZ11,2011-06-27 11:00,27,99.79,99.79,99.79,99.79,6
FZ11,2011-06-27 11:30,27,99.79,99.79,99.78,99.79,77
FZ11,2011-06-28 01:30,28,99.79,99.79,99.79,99.79,209
FZ11,2011-06-28 02:00,28,99.79,99.79,99.78,99.78,167
FZ11,2011-06-28 02:30,28,99.78,99.79,99.78,99.79,44
FZ11,2011-06-28 03:00,28,99.79,99.79,99.78,99.78,2313
FZ11,2011-06-28 03:30,28,99.78,99.79,99.78,99.78,54
FZ11,2011-06-28 04:00,28,99.79,99.79,99.79,99.79,708
FZ11,2011-06-28 04:30,28,99.79,99.79,99.79,99.79,93
FZ11,2011-06-28 05:00,28,99.79,99.79,99.79,99.79,13
FZ11,2011-06-28 06:00,28,99.79,99.8,99.79,99.79,199
FZ11,2011-06-28 06:30,28,99.79,99.79,99.79,99.79,962
FZ11,2011-06-28 07:00,28,99.8,99.8,99.79,99.79,360
FZ11,2011-06-28 07:30,28,99.78,99.78,99.78,99.78,3458
FZ11,2011-06-28 08:00,28,99.78,99.79,99.78,99.79,437
FZ11,2011-06-28 08:30,28,99.79,99.79,99.78,99.78,810
FZ11,2011-06-28 09:00,28,99.78,99.79,99.77,99.79,3271
FZ11,2011-06-28 09:30,28,99.79,99.79,99.78,99.78,151
FZ11,2011-06-28 10:00,28,99.79,99.79,99.78,99.79,23
FZ11,2011-06-28 10:30,28,99.79,99.79,99.78,99.78,103
FZ11,2011-06-28 11:00,28,99.79,99.79,99.78,99.78,100
FZ11,2011-06-28 11:30,28,99.78,99.79,99.78,99.79,43
FZ11,2011-06-29 01:30,29,99.78,99.78,99.77,99.78,2360
FZ11,2011-06-29 02:00,29,99.77,99.77,99.77,99.77,163
FZ11,2011-06-29 02:30,29,99.78,99.78,99.77,99.77,649
FZ11,2011-06-29 03:00,29,99.77,99.78,99.74,99.75,6475
FZ11,2011-06-29 03:30,29,99.75,99.77,99.75,99.76,339
FZ11,2011-06-29 04:00,29,99.76,99.77,99.76,99.77,160
FZ11,2011-06-29 04:30,29,99.76,99.76,99.76,99.76,262
FZ11,2011-06-29 05:00,29,99.76,99.76,99.76,99.76,39
FZ11,2011-06-29 05:30,29,99.76,99.76,99.74,99.75,2209
FZ11,2011-06-29 06:00,29,99.75,99.76,99.75,99.76,839
FZ11,2011-06-29 06:30,29,99.76,99.76,99.76,99.76,418
FZ11,2011-06-29 07:00,29,99.76,99.77,99.76,99.76,1332
FZ11,2011-06-29 07:30,29,99.77,99.77,99.76,99.76,82
FZ11,2011-06-29 08:00,29,99.76,99.76,99.75,99.76,701
FZ11,2011-06-29 08:30,29,99.76,99.76,99.76,99.76,10
FZ11,2011-06-29 09:00,29,99.77,99.77,99.76,99.76,27
FZ11,2011-06-29 09:30,29,99.76,99.77,99.76,99.76,145
FZ11,2011-06-29 10:00,29,99.76,99.76,99.75,99.76,563
FZ11,2011-06-29 10:30,29,99.76,99.76,99.76,99.76,7
FZ11,2011-06-29 11:00,29,99.76,99.76,99.76,99.76,2
FZ11,2011-06-29 11:30,29,99.75,99.76,99.75,99.75,645
FZ11,2011-06-30 01:30,30,99.77,99.77,99.76,99.76,212
FZ11,2011-06-30 02:00,30,99.76,99.76,99.74,99.75,261
FZ11,2011-06-30 02:30,30,99.75,99.75,99.75,99.75,194
FZ11,2011-06-30 03:00,30,99.75,99.76,99.75,99.76,10
FZ11,2011-06-30 03:30,30,99.75,99.75,99.75,99.75,84
FZ11,2011-06-30 04:00,30,99.75,99.75,99.75,99.75,65
FZ11,2011-06-30 04:30,30,99.75,99.75,99.75,99.75,810
FZ11,2011-06-30 05:00,30,99.75,99.75,99.75,99.75,167
FZ11,2011-06-30 05:30,30,99.75,99.76,99.75,99.76,33
FZ11,2011-06-30 06:00,30,99.75,99.75,99.75,99.75,9
FZ11,2011-06-30 06:30,30,99.76,99.76,99.75,99.76,808
FZ11,2011-06-30 07:00,30,99.76,99.76,99.75,99.75,174
FZ11,2011-06-30 07:30,30,99.75,99.76,99.75,99.76,229
FZ11,2011-06-30 08:00,30,99.76,99.76,99.76,99.76,396
FZ11,2011-06-30 08:30,30,99.76,99.76,99.75,99.75,2701
FZ11,2011-06-30 09:00,30,99.75,99.75,99.74,99.75,1178
FZ11,2011-06-30 09:30,30,99.75,99.75,99.75,99.75,347
FZ11,2011-06-30 10:00,30,99.75,99.75,99.74,99.74,99
FZ11,2011-06-30 10:30,30,99.75,99.75,99.75,99.75,3
FZ11,2011-06-30 11:00,30,99.74,99.74,99.74,99.74,298
FZ11,2011-06-30 11:30,30,99.75,99.76,99.75,99.75,189
FZ11,2011-07-01 01:30,1,99.75,99.75,99.73,99.74,2185
FZ11,2011-07-01 02:00,1,99.73,99.75,99.73,99.74,1923
FZ11,2011-07-01 02:30,1,99.75,99.75,99.74,99.74,112
FZ11,2011-07-01 03:00,1,99.75,99.75,99.74,99.75,190
FZ11,2011-07-01 03:30,1,99.75,99.75,99.75,99.75,750
FZ11,2011-07-01 04:00,1,99.75,99.75,99.73,99.74,547
FZ11,2011-07-01 04:30,1,99.74,99.75,99.74,99.74,127
FZ11,2011-07-01 05:00,1,99.74,99.75,99.74,99.74,649
FZ11,2011-07-01 05:30,1,99.74,99.75,99.74,99.75,166
FZ11,2011-07-01 06:00,1,99.75,99.75,99.74,99.75,37
FZ11,2011-07-01 06:30,1,99.74,99.74,99.74,99.74,41
FZ11,2011-07-01 07:00,1,99.75,99.75,99.74,99.75,257
FZ11,2011-07-01 07:30,1,99.74,99.74,99.74,99.74,16
FZ11,2011-07-01 08:00,1,99.74,99.75,99.74,99.75,245
FZ11,2011-07-01 08:30,1,99.74,99.75,99.74,99.74,42
FZ11,2011-07-01 09:00,1,99.74,99.74,99.74,99.74,1984
FZ11,2011-07-01 09:30,1,99.74,99.74,99.74,99.74,609
FZ11,2011-07-01 10:00,1,99.75,99.75,99.74,99.74,253
FZ11,2011-07-01 10:30,1,99.74,99.74,99.73,99.73,44
FZ11,2011-07-01 11:00,1,99.75,99.75,99.74,99.74,88
FZ11,2011-07-01 11:30,1,99.74,99.74,99.74,99.74,25
FZ11,2011-07-04 01:30,4,99.74,99.74,99.73,99.74,804
FZ11,2011-07-04 02:00,4,99.74,99.75,99.73,99.75,2061
FZ11,2011-07-04 02:30,4,99.74,99.74,99.74,99.74,1
FZ11,2011-07-04 03:00,4,99.75,99.75,99.74,99.74,3
FZ11,2011-07-04 03:30,4,99.74,99.75,99.74,99.74,5
FZ11,2011-07-04 04:00,4,99.74,99.74,99.74,99.74,36
FZ11,2011-07-04 04:30,4,99.74,99.75,99.74,99.75,57
FZ11,2011-07-04 05:00,4,99.75,99.75,99.75,99.75,71
FZ11,2011-07-04 05:30,4,99.74,99.74,99.74,99.74,1
FZ11,2011-07-04 07:00,4,99.75,99.75,99.75,99.75,40
FZ11,2011-07-04 07:30,4,99.75,99.75,99.75,99.75,35
FZ11,2011-07-04 08:30,4,99.74,99.74,99.74,99.74,32
FZ11,2011-07-04 09:00,4,99.74,99.74,99.74,99.74,6
FZ11,2011-07-04 09:30,4,99.75,99.75,99.75,99.75,656
FZ11,2011-07-04 10:00,4,99.75,99.75,99.75,99.75,371
FZ11,2011-07-04 10:30,4,99.75,99.75,99.75,99.75,24
FZ11,2011-07-04 11:00,4,99.75,99.75,99.75,99.75,7
FZ11,2011-07-05 01:30,5,99.75,99.75,99.75,99.75,91
FZ11,2011-07-05 02:00,5,99.75,99.75,99.75,99.75,198
FZ11,2011-07-05 02:30,5,99.75,99.75,99.75,99.75,16
FZ11,2011-07-05 03:00,5,99.75,99.75,99.75,99.75,6
FZ11,2011-07-05 03:30,5,99.75,99.75,99.75,99.75,6
FZ11,2011-07-05 04:00,5,99.75,99.76,99.75,99.75,249
FZ11,2011-07-05 04:30,5,99.75,99.75,99.75,99.75,287
FZ11,2011-07-05 05:00,5,99.75,99.75,99.74,99.74,116
FZ11,2011-07-05 05:30,5,99.75,99.76,99.75,99.76,145
FZ11,2011-07-05 06:00,5,99.76,99.76,99.75,99.75,13
FZ11,2011-07-05 07:00,5,99.76,99.76,99.75,99.76,688
FZ11,2011-07-05 07:30,5,99.76,99.76,99.76,99.76,74
FZ11,2011-07-05 08:00,5,99.76,99.76,99.75,99.75,22
FZ11,2011-07-05 08:30,5,99.76,99.76,99.75,99.76,278
FZ11,2011-07-05 09:00,5,99.76,99.76,99.75,99.76,389
FZ11,2011-07-05 09:30,5,99.76,99.77,99.76,99.76,177
FZ11,2011-07-05 10:00,5,99.77,99.77,99.76,99.76,83
FZ11,2011-07-05 11:00,5,99.76,99.76,99.76,99.76,50
FZ11,2011-07-05 11:30,5,99.76,99.76,99.76,99.76,28
FZ11,2011-07-06 01:30,6,99.77,99.78,99.76,99.76,214
FZ11,2011-07-06 02:00,6,99.77,99.77,99.76,99.77,567
FZ11,2011-07-06 02:30,6,99.76,99.78,99.76,99.77,565
FZ11,2011-07-06 03:00,6,99.78,99.78,99.77,99.78,26
FZ11,2011-07-06 04:00,6,99.77,99.78,99.77,99.77,345
FZ11,2011-07-06 04:30,6,99.77,99.77,99.77,99.77,180
FZ11,2011-07-06 05:00,6,99.77,99.77,99.76,99.76,31
FZ11,2011-07-06 05:30,6,99.77,99.77,99.77,99.77,36
FZ11,2011-07-06 06:00,6,99.77,99.78,99.77,99.77,11
FZ11,2011-07-06 06:30,6,99.78,99.78,99.77,99.77,167
FZ11,2011-07-06 07:00,6,99.77,99.78,99.76,99.77,1444
FZ11,2011-07-06 07:30,6,99.77,99.77,99.76,99.76,344
FZ11,2011-07-06 08:00,6,99.77,99.77,99.76,99.77,14
FZ11,2011-07-06 08:30,6,99.77,99.77,99.77,99.77,166
FZ11,2011-07-06 09:00,6,99.76,99.78,99.76,99.78,754
FZ11,2011-07-06 09:30,6,99.78,99.78,99.77,99.77,456
FZ11,2011-07-06 10:00,6,99.77,99.78,99.77,99.77,115
FZ11,2011-07-06 10:30,6,99.78,99.78,99.77,99.77,39
FZ11,2011-07-06 11:30,6,99.77,99.78,99.77,99.77,313
FZ11,2011-07-07 01:30,7,99.76,99.77,99.75,99.76,432
FZ11,2011-07-07 02:00,7,99.77,99.77,99.76,99.77,352
FZ11,2011-07-07 02:30,7,99.77,99.78,99.77,99.77,455
FZ11,2011-07-07 03:00,7,99.76,99.77,99.76,99.77,30
FZ11,2011-07-07 03:30,7,99.77,99.77,99.77,99.77,76
FZ11,2011-07-07 04:00,7,99.77,99.77,99.76,99.76,277
FZ11,2011-07-07 04:30,7,99.76,99.77,99.76,99.77,44
FZ11,2011-07-07 05:00,7,99.77,99.77,99.77,99.77,42
FZ11,2011-07-07 05:30,7,99.77,99.77,99.77,99.77,2
FZ11,2011-07-07 06:00,7,99.78,99.78,99.77,99.77,21
FZ11,2011-07-07 06:30,7,99.78,99.78,99.77,99.77,14
FZ11,2011-07-07 07:00,7,99.78,99.78,99.77,99.78,1764
FZ11,2011-07-07 07:30,7,99.78,99.78,99.76,99.76,589
FZ11,2011-07-07 08:00,7,99.76,99.78,99.76,99.76,355
FZ11,2011-07-07 08:30,7,99.76,99.76,99.75,99.76,1000
FZ11,2011-07-07 09:00,7,99.76,99.76,99.75,99.75,20
FZ11,2011-07-07 09:30,7,99.75,99.75,99.75,99.75,284
FZ11,2011-07-07 10:00,7,99.75,99.76,99.75,99.76,632
FZ11,2011-07-07 10:30,7,99.76,99.76,99.76,99.76,20
FZ11,2011-07-08 01:30,8,99.75,99.75,99.75,99.75,153
FZ11,2011-07-08 02:00,8,99.75,99.76,99.75,99.76,56
FZ11,2011-07-08 02:30,8,99.76,99.76,99.76,99.76,278
FZ11,2011-07-08 03:00,8,99.75,99.76,99.75,99.75,25
FZ11,2011-07-08 03:30,8,99.75,99.75,99.75,99.75,2
FZ11,2011-07-08 04:00,8,99.75,99.76,99.75,99.76,511
FZ11,2011-07-08 04:30,8,99.76,99.77,99.76,99.77,178
FZ11,2011-07-08 05:00,8,99.77,99.77,99.76,99.76,24
FZ11,2011-07-08 05:30,8,99.76,99.76,99.76,99.76,5
FZ11,2011-07-08 06:00,8,99.76,99.76,99.76,99.76,116
FZ11,2011-07-08 06:30,8,99.76,99.76,99.76,99.76,14
FZ11,2011-07-08 07:00,8,99.76,99.76,99.76,99.76,723
FZ11,2011-07-08 07:30,8,99.77,99.79,99.77,99.79,2648
FZ11,2011-07-08 08:00,8,99.78,99.78,99.78,99.78,475
FZ11,2011-07-08 08:30,8,99.78,99.78,99.78,99.78,23
FZ11,2011-07-08 09:00,8,99.78,99.79,99.78,99.79,3464
FZ11,2011-07-08 09:30,8,99.79,99.79,99.78,99.79,417
FZ11,2011-07-08 10:00,8,99.78,99.79,99.78,99.79,108
FZ11,2011-07-08 10:30,8,99.79,99.8,99.79,99.79,529
FZ11,2011-07-08 11:00,8,99.79,99.79,99.79,99.79,6
FZ11,2011-07-08 11:30,8,99.79,99.79,99.79,99.79,3
FZ11,2011-07-11 01:30,11,99.78,99.8,99.78,99.79,836
FZ11,2011-07-11 02:00,11,99.8,99.8,99.79,99.8,190
FZ11,2011-07-11 02:30,11,99.8,99.8,99.79,99.79,367
FZ11,2011-07-11 03:00,11,99.79,99.8,99.79,99.79,58
FZ11,2011-07-11 03:30,11,99.79,99.79,99.79,99.79,3
FZ11,2011-07-11 04:00,11,99.8,99.8,99.79,99.79,904
FZ11,2011-07-11 04:30,11,99.79,99.8,99.79,99.8,8
FZ11,2011-07-11 05:00,11,99.8,99.8,99.8,99.8,111
FZ11,2011-07-11 05:30,11,99.8,99.8,99.8,99.8,8
FZ11,2011-07-11 06:00,11,99.8,99.8,99.8,99.8,872
FZ11,2011-07-11 06:30,11,99.8,99.8,99.8,99.8,284
FZ11,2011-07-11 07:00,11,99.8,99.81,99.8,99.81,740
FZ11,2011-07-11 07:30,11,99.81,99.82,99.8,99.81,189
FZ11,2011-07-11 08:00,11,99.8,99.81,99.8,99.81,579
FZ11,2011-07-11 08:30,11,99.81,99.81,99.81,99.81,190
FZ11,2011-07-11 09:00,11,99.81,99.82,99.81,99.81,456
FZ11,2011-07-11 09:30,11,99.81,99.82,99.81,99.82,465
FZ11,2011-07-11 10:00,11,99.82,99.82,99.81,99.82,445
FZ11,2011-07-11 10:30,11,99.81,99.81,99.81,99.81,1842
FZ11,2011-07-11 11:30,11,99.81,99.81,99.81,99.81,117
FZ11,2011-07-12 01:30,12,99.82,99.82,99.82,99.82,874
FZ11,2011-07-12 02:00,12,99.82,99.84,99.82,99.83,1742
FZ11,2011-07-12 02:30,12,99.83,99.85,99.83,99.85,596
FZ11,2011-07-12 03:00,12,99.85,99.85,99.83,99.84,738
FZ11,2011-07-12 03:30,12,99.83,99.85,99.83,99.84,20
FZ11,2011-07-12 04:00,12,99.84,99.84,99.83,99.83,511
FZ11,2011-07-12 04:30,12,99.83,99.84,99.82,99.83,522
FZ11,2011-07-12 05:00,12,99.84,99.84,99.83,99.83,122
FZ11,2011-07-12 05:30,12,99.83,99.84,99.83,99.84,101
FZ11,2011-07-12 06:00,12,99.84,99.84,99.84,99.84,63
FZ11,2011-07-12 06:30,12,99.83,99.83,99.82,99.83,423
FZ11,2011-07-12 07:00,12,99.82,99.84,99.82,99.84,1370
FZ11,2011-07-12 07:30,12,99.84,99.84,99.82,99.83,1091
FZ11,2011-07-12 08:00,12,99.82,99.83,99.82,99.83,75
FZ11,2011-07-12 08:30,12,99.83,99.83,99.83,99.83,104
FZ11,2011-07-12 09:00,12,99.83,99.83,99.82,99.82,283
FZ11,2011-07-12 09:30,12,99.81,99.83,99.81,99.83,234
FZ11,2011-07-12 10:00,12,99.83,99.84,99.82,99.83,405
FZ11,2011-07-12 10:30,12,99.83,99.83,99.83,99.83,132
FZ11,2011-07-12 11:00,12,99.83,99.83,99.83,99.83,213
FZ11,2011-07-12 11:30,12,99.83,99.83,99.83,99.83,18
FZ11,2011-07-13 01:30,13,99.83,99.84,99.83,99.83,2118
FZ11,2011-07-13 02:00,13,99.84,99.84,99.82,99.82,504
FZ11,2011-07-13 02:30,13,99.83,99.83,99.82,99.83,18
FZ11,2011-07-13 03:00,13,99.82,99.83,99.82,99.83,382
FZ11,2011-07-13 03:30,13,99.83,99.83,99.82,99.82,3
FZ11,2011-07-13 04:00,13,99.83,99.83,99.82,99.82,204
FZ11,2011-07-13 04:30,13,99.83,99.83,99.82,99.82,1012
FZ11,2011-07-13 05:00,13,99.82,99.83,99.82,99.83,113
FZ11,2011-07-13 05:30,13,99.83,99.83,99.83,99.83,75
FZ11,2011-07-13 06:00,13,99.83,99.83,99.83,99.83,254
FZ11,2011-07-13 06:30,13,99.82,99.83,99.82,99.83,766
FZ11,2011-07-13 07:00,13,99.83,99.83,99.82,99.83,61
FZ11,2011-07-13 07:30,13,99.83,99.83,99.83,99.83,390
FZ11,2011-07-13 08:00,13,99.82,99.83,99.82,99.83,295
FZ11,2011-07-13 08:30,13,99.83,99.83,99.83,99.83,489
FZ11,2011-07-13 09:00,13,99.83,99.83,99.82,99.82,181
FZ11,2011-07-13 09:30,13,99.82,99.82,99.82,99.82,140
FZ11,2011-07-13 10:00,13,99.82,99.83,99.82,99.83,772
FZ11,2011-07-13 10:30,13,99.83,99.83,99.82,99.83,952
FZ11,2011-07-13 11:00,13,99.82,99.82,99.82,99.82,9
FZ11,2011-07-13 11:30,13,99.82,99.83,99.82,99.83,1262
FZ11,2011-07-14 01:30,14,99.84,99.84,99.83,99.83,232
FZ11,2011-07-14 02:00,14,99.84,99.84,99.82,99.82,576
FZ11,2011-07-14 02:30,14,99.83,99.83,99.82,99.82,195
FZ11,2011-07-14 03:00,14,99.82,99.83,99.82,99.82,76
FZ11,2011-07-14 03:30,14,99.82,99.82,99.81,99.82,76
FZ11,2011-07-14 04:00,14,99.83,99.83,99.82,99.82,147
FZ11,2011-07-14 04:30,14,99.83,99.83,99.82,99.83,31
FZ11,2011-07-14 05:00,14,99.83,99.83,99.83,99.83,134
FZ11,2011-07-14 05:30,14,99.83,99.83,99.83,99.83,359
FZ11,2011-07-14 06:00,14,99.82,99.83,99.82,99.83,59
FZ11,2011-07-14 06:30,14,99.82,99.83,99.82,99.82,178
FZ11,2011-07-14 07:00,14,99.82,99.82,99.82,99.82,225
FZ11,2011-07-14 07:30,14,99.82,99.82,99.82,99.82,85
FZ11,2011-07-14 08:00,14,99.82,99.82,99.82,99.82,87
FZ11,2011-07-14 08:30,14,99.82,99.82,99.81,99.82,416
FZ11,2011-07-14 09:00,14,99.81,99.82,99.81,99.82,739
FZ11,2011-07-14 09:30,14,99.82,99.82,99.82,99.82,29
FZ11,2011-07-14 10:00,14,99.82,99.82,99.81,99.82,114
FZ11,2011-07-14 10:30,14,99.82,99.82,99.81,99.81,19
FZ11,2011-07-14 11:00,14,99.82,99.82,99.82,99.82,60
FZ11,2011-07-14 11:30,14,99.82,99.82,99.82,99.82,3
FZ11,2011-07-15 01:30,15,99.81,99.82,99.81,99.82,1270
FZ11,2011-07-15 02:00,15,99.82,99.83,99.82,99.83,476
FZ11,2011-07-15 02:30,15,99.83,99.83,99.83,99.83,330
FZ11,2011-07-15 03:00,15,99.83,99.83,99.83,99.83,432
FZ11,2011-07-15 03:30,15,99.83,99.83,99.82,99.82,11
FZ11,2011-07-15 04:00,15,99.83,99.83,99.83,99.83,23
FZ11,2011-07-15 04:30,15,99.83,99.83,99.82,99.82,23
FZ11,2011-07-15 05:00,15,99.83,99.83,99.82,99.82,85
FZ11,2011-07-15 06:00,15,99.83,99.83,99.82,99.82,165
FZ11,2011-07-15 06:30,15,99.83,99.83,99.83,99.83,35
FZ11,2011-07-15 07:00,15,99.83,99.83,99.83,99.83,166
FZ11,2011-07-15 07:30,15,99.83,99.83,99.82,99.82,80
FZ11,2011-07-15 08:00,15,99.82,99.83,99.82,99.83,291
FZ11,2011-07-15 08:30,15,99.83,99.83,99.83,99.83,253
FZ11,2011-07-15 09:00,15,99.83,99.83,99.83,99.83,47
FZ11,2011-07-15 09:30,15,99.83,99.83,99.82,99.83,153
FZ11,2011-07-15 10:00,15,99.82,99.83,99.82,99.82,341
FZ11,2011-07-15 10:30,15,99.82,99.83,99.82,99.82,176
FZ11,2011-07-15 11:00,15,99.82,99.82,99.82,99.82,260
FZ11,2011-07-15 11:30,15,99.82,99.82,99.82,99.82,3
FZ11,2011-07-18 01:30,18,99.83,99.84,99.82,99.84,288
FZ11,2011-07-18 02:00,18,99.84,99.84,99.83,99.84,172
FZ11,2011-07-18 02:30,18,99.84,99.84,99.83,99.83,1969
FZ11,2011-07-18 03:00,18,99.83,99.83,99.83,99.83,207
FZ11,2011-07-18 03:30,18,99.83,99.83,99.83,99.83,8
FZ11,2011-07-18 04:00,18,99.83,99.84,99.83,99.83,283
FZ11,2011-07-18 04:30,18,99.83,99.83,99.83,99.83,7
FZ11,2011-07-18 05:00,18,99.84,99.84,99.83,99.83,131
FZ11,2011-07-18 05:30,18,99.83,99.83,99.83,99.83,5
FZ11,2011-07-18 06:00,18,99.84,99.84,99.84,99.84,14
FZ11,2011-07-18 06:30,18,99.84,99.84,99.84,99.84,2
FZ11,2011-07-18 07:00,18,99.84,99.84,99.84,99.84,34
FZ11,2011-07-18 07:30,18,99.83,99.83,99.83,99.83,394
FZ11,2011-07-18 08:00,18,99.83,99.83,99.83,99.83,325
FZ11,2011-07-18 08:30,18,99.83,99.83,99.83,99.83,562
FZ11,2011-07-18 09:00,18,99.83,99.84,99.83,99.83,203
FZ11,2011-07-18 09:30,18,99.83,99.84,99.83,99.83,114
FZ11,2011-07-18 10:00,18,99.83,99.84,99.83,99.83,344
FZ11,2011-07-18 10:30,18,99.83,99.83,99.83,99.83,37
FZ11,2011-07-18 11:00,18,99.83,99.83,99.83,99.83,112
FZ11,2011-07-18 11:30,18,99.83,99.83,99.83,99.83,1
FZ11,2011-07-19 01:30,19,99.83,99.84,99.83,99.83,2414
FZ11,2011-07-19 02:00,19,99.83,99.83,99.81,99.82,1971
FZ11,2011-07-19 02:30,19,99.82,99.82,99.81,99.82,1416
FZ11,2011-07-19 03:00,19,99.82,99.82,99.82,99.82,148
FZ11,2011-07-19 03:30,19,99.82,99.82,99.82,99.82,364
FZ11,2011-07-19 04:00,19,99.82,99.82,99.81,99.81,433
FZ11,2011-07-19 04:30,19,99.82,99.83,99.82,99.82,1188
FZ11,2011-07-19 05:00,19,99.83,99.83,99.82,99.82,41
FZ11,2011-07-19 05:30,19,99.82,99.82,99.82,99.82,313
FZ11,2011-07-19 06:00,19,99.82,99.82,99.81,99.82,15
FZ11,2011-07-19 06:30,19,99.82,99.82,99.82,99.82,137
FZ11,2011-07-19 07:00,19,99.81,99.82,99.81,99.82,105
FZ11,2011-07-19 07:30,19,99.82,99.82,99.81,99.82,312
FZ11,2011-07-19 08:00,19,99.82,99.83,99.81,99.83,97
FZ11,2011-07-19 08:30,19,99.83,99.83,99.82,99.82,301
FZ11,2011-07-19 09:00,19,99.82,99.83,99.82,99.83,14
FZ11,2011-07-19 09:30,19,99.83,99.83,99.82,99.82,171
FZ11,2011-07-19 10:00,19,99.82,99.83,99.82,99.82,99
FZ11,2011-07-19 10:30,19,99.82,99.82,99.82,99.82,61
FZ11,2011-07-19 11:30,19,99.83,99.83,99.83,99.83,64
FZ11,2011-07-20 01:30,20,99.82,99.82,99.82,99.82,37
FZ11,2011-07-20 02:00,20,99.81,99.82,99.81,99.82,58
FZ11,2011-07-20 02:30,20,99.81,99.82,99.81,99.82,67
FZ11,2011-07-20 03:00,20,99.82,99.82,99.81,99.82,245
FZ11,2011-07-20 03:30,20,99.82,99.82,99.82,99.82,16
FZ11,2011-07-20 04:00,20,99.82,99.82,99.82,99.82,16
FZ11,2011-07-20 04:30,20,99.82,99.82,99.82,99.82,18
FZ11,2011-07-20 05:00,20,99.82,99.82,99.82,99.82,57
FZ11,2011-07-20 05:30,20,99.81,99.81,99.81,99.81,2
FZ11,2011-07-20 06:00,20,99.82,99.82,99.82,99.82,17
FZ11,2011-07-20 06:30,20,99.82,99.82,99.82,99.82,354
FZ11,2011-07-20 07:00,20,99.82,99.82,99.82,99.82,508
FZ11,2011-07-20 07:30,20,99.82,99.82,99.82,99.82,394
FZ11,2011-07-20 08:00,20,99.82,99.82,99.82,99.82,9
FZ11,2011-07-20 08:30,20,99.82,99.83,99.82,99.82,138
FZ11,2011-07-20 09:00,20,99.82,99.82,99.81,99.81,332
FZ11,2011-07-20 09:30,20,99.81,99.82,99.81,99.82,280
FZ11,2011-07-20 10:00,20,99.81,99.82,99.81,99.82,46
FZ11,2011-07-20 10:30,20,99.81,99.82,99.81,99.82,38
FZ11,2011-07-20 11:00,20,99.82,99.82,99.81,99.81,338
FZ11,2011-07-20 11:30,20,99.82,99.82,99.82,99.82,16
FZ11,2011-07-21 01:30,21,99.81,99.81,99.81,99.81,572
FZ11,2011-07-21 02:00,21,99.82,99.82,99.82,99.82,20
FZ11,2011-07-21 03:30,21,99.82,99.82,99.81,99.81,66
FZ11,2011-07-21 04:00,21,99.82,99.82,99.81,99.81,1507
FZ11,2011-07-21 04:30,21,99.82,99.82,99.81,99.81,173
FZ11,2011-07-21 05:00,21,99.81,99.82,99.81,99.82,57
FZ11,2011-07-21 05:30,21,99.82,99.82,99.81,99.81,26
FZ11,2011-07-21 06:00,21,99.81,99.81,99.81,99.81,52
FZ11,2011-07-21 07:00,21,99.81,99.82,99.8,99.8,459
FZ11,2011-07-21 07:30,21,99.8,99.81,99.8,99.8,110
FZ11,2011-07-21 08:00,21,99.8,99.8,99.8,99.8,2018
FZ11,2011-07-21 08:30,21,99.8,99.8,99.8,99.8,1775
FZ11,2011-07-21 09:00,21,99.79,99.79,99.79,99.79,1795
FZ11,2011-07-21 09:30,21,99.79,99.8,99.79,99.79,608
FZ11,2011-07-21 10:00,21,99.79,99.79,99.78,99.79,1331
FZ11,2011-07-21 10:30,21,99.79,99.79,99.79,99.79,1
FZ11,2011-07-21 11:00,21,99.79,99.79,99.79,99.79,168
FZ11,2011-07-21 11:30,21,99.79,99.79,99.78,99.79,42
FZ11,2011-07-22 01:30,22,99.78,99.79,99.78,99.79,420
FZ11,2011-07-22 02:00,22,99.79,99.79,99.77,99.77,3404
FZ11,2011-07-22 02:30,22,99.77,99.78,99.77,99.78,591
FZ11,2011-07-22 03:00,22,99.78,99.79,99.78,99.78,207
FZ11,2011-07-22 03:30,22,99.78,99.78,99.78,99.78,97
FZ11,2011-07-22 04:00,22,99.78,99.79,99.78,99.79,147
FZ11,2011-07-22 04:30,22,99.78,99.79,99.78,99.79,49
FZ11,2011-07-22 05:00,22,99.78,99.78,99.78,99.78,83
FZ11,2011-07-22 05:30,22,99.78,99.78,99.78,99.78,2
FZ11,2011-07-22 06:00,22,99.78,99.78,99.78,99.78,50
FZ11,2011-07-22 06:30,22,99.78,99.79,99.78,99.78,73
FZ11,2011-07-22 07:00,22,99.78,99.79,99.78,99.79,166
FZ11,2011-07-22 07:30,22,99.79,99.8,99.78,99.79,153
FZ11,2011-07-22 08:00,22,99.79,99.8,99.79,99.79,52
FZ11,2011-07-22 08:30,22,99.79,99.8,99.79,99.8,165
FZ11,2011-07-22 09:00,22,99.79,99.8,99.79,99.8,69
FZ11,2011-07-22 09:30,22,99.79,99.79,99.79,99.79,276
FZ11,2011-07-22 10:00,22,99.8,99.8,99.79,99.79,259
FZ11,2011-07-22 10:30,22,99.79,99.8,99.79,99.8,14
FZ11,2011-07-22 11:00,22,99.79,99.79,99.79,99.79,33
FZ11,2011-07-22 11:30,22,99.8,99.8,99.79,99.79,34
FZ11,2011-07-25 01:30,25,99.79,99.8,99.79,99.79,121
FZ11,2011-07-25 02:00,25,99.79,99.8,99.79,99.8,30
FZ11,2011-07-25 02:30,25,99.8,99.8,99.79,99.79,376
FZ11,2011-07-25 03:00,25,99.79,99.79,99.79,99.79,243
FZ11,2011-07-25 03:30,25,99.79,99.79,99.79,99.79,121
FZ11,2011-07-25 04:00,25,99.78,99.79,99.78,99.79,83
FZ11,2011-07-25 04:30,25,99.78,99.79,99.78,99.79,154
FZ11,2011-07-25 05:00,25,99.79,99.79,99.79,99.79,42
FZ11,2011-07-25 05:30,25,99.8,99.8,99.8,99.8,212
FZ11,2011-07-25 06:00,25,99.79,99.79,99.79,99.79,28
FZ11,2011-07-25 06:30,25,99.8,99.8,99.8,99.8,76
FZ11,2011-07-25 07:00,25,99.79,99.8,99.79,99.8,25
FZ11,2011-07-25 07:30,25,99.8,99.8,99.8,99.8,18
FZ11,2011-07-25 08:00,25,99.79,99.8,99.79,99.8,110
FZ11,2011-07-25 08:30,25,99.8,99.8,99.8,99.8,56
FZ11,2011-07-25 09:00,25,99.8,99.81,99.8,99.8,37
FZ11,2011-07-25 09:30,25,99.8,99.81,99.8,99.81,334
FZ11,2011-07-25 10:00,25,99.81,99.81,99.8,99.81,91
FZ11,2011-07-25 10:30,25,99.8,99.8,99.8,99.8,65
FZ11,2011-07-25 11:00,25,99.8,99.8,99.8,99.8,44
FZ11,2011-07-25 11:30,25,99.8,99.8,99.8,99.8,11
FZ11,2011-07-26 01:30,26,99.8,99.8,99.79,99.79,269
FZ11,2011-07-26 02:00,26,99.8,99.8,99.8,99.8,2
FZ11,2011-07-26 02:30,26,99.8,99.8,99.8,99.8,15
FZ11,2011-07-26 03:00,26,99.8,99.8,99.8,99.8,4
FZ11,2011-07-26 03:30,26,99.8,99.8,99.8,99.8,221
FZ11,2011-07-26 04:00,26,99.8,99.81,99.8,99.8,202
FZ11,2011-07-26 05:00,26,99.8,99.81,99.8,99.8,69
FZ11,2011-07-26 05:30,26,99.8,99.8,99.8,99.8,67
FZ11,2011-07-26 06:00,26,99.8,99.81,99.8,99.8,118
FZ11,2011-07-26 06:30,26,99.8,99.81,99.8,99.8,55
FZ11,2011-07-26 07:00,26,99.8,99.81,99.8,99.8,49
FZ11,2011-07-26 08:00,26,99.8,99.81,99.8,99.8,78
FZ11,2011-07-26 08:30,26,99.8,99.8,99.8,99.8,9
FZ11,2011-07-26 09:00,26,99.81,99.81,99.8,99.81,97
FZ11,2011-07-26 09:30,26,99.8,99.81,99.8,99.81,732
FZ11,2011-07-26 10:00,26,99.81,99.81,99.8,99.8,85
FZ11,2011-07-26 10:30,26,99.8,99.81,99.8,99.81,3
FZ11,2011-07-26 11:30,26,99.81,99.81,99.81,99.81,40
FZ11,2011-07-27 01:30,27,99.8,99.81,99.8,99.81,212
FZ11,2011-07-27 02:00,27,99.81,99.82,99.8,99.8,170
FZ11,2011-07-27 02:30,27,99.8,99.81,99.8,99.81,365
FZ11,2011-07-27 03:00,27,99.81,99.81,99.81,99.81,15
FZ11,2011-07-27 04:00,27,99.82,99.82,99.81,99.81,19
FZ11,2011-07-27 04:30,27,99.81,99.81,99.8,99.81,49
FZ11,2011-07-27 05:00,27,99.82,99.82,99.8,99.8,6
FZ11,2011-07-27 06:00,27,99.81,99.81,99.8,99.8,20
FZ11,2011-07-27 06:30,27,99.81,99.81,99.81,99.81,2
FZ11,2011-07-27 07:00,27,99.81,99.81,99.8,99.81,234
FZ11,2011-07-27 07:30,27,99.81,99.82,99.8,99.81,379
FZ11,2011-07-27 08:00,27,99.8,99.81,99.8,99.81,115
FZ11,2011-07-27 08:30,27,99.81,99.81,99.81,99.81,172
FZ11,2011-07-27 09:00,27,99.81,99.81,99.81,99.81,72
FZ11,2011-07-27 09:30,27,99.81,99.82,99.81,99.81,156
FZ11,2011-07-27 10:00,27,99.81,99.81,99.8,99.81,199
FZ11,2011-07-27 10:30,27,99.81,99.82,99.81,99.82,579
FZ11,2011-07-27 11:00,27,99.81,99.81,99.81,99.81,127
FZ11,2011-07-27 11:30,27,99.81,99.82,99.81,99.82,143
FZ11,2011-07-28 01:30,28,99.82,99.82,99.81,99.82,182
FZ11,2011-07-28 02:00,28,99.82,99.82,99.81,99.81,134
FZ11,2011-07-28 02:30,28,99.82,99.82,99.8,99.81,237
FZ11,2011-07-28 03:00,28,99.81,99.81,99.8,99.81,173
FZ11,2011-07-28 03:30,28,99.81,99.81,99.8,99.81,219
FZ11,2011-07-28 04:00,28,99.82,99.82,99.81,99.81,86
FZ11,2011-07-28 04:30,28,99.81,99.81,99.81,99.81,13
FZ11,2011-07-28 05:00,28,99.82,99.82,99.82,99.82,25
FZ11,2011-07-28 05:30,28,99.82,99.82,99.81,99.81,54
FZ11,2011-07-28 06:00,28,99.81,99.82,99.81,99.82,16
FZ11,2011-07-28 06:30,28,99.82,99.82,99.82,99.82,7
FZ11,2011-07-28 07:00,28,99.82,99.82,99.82,99.82,38
FZ11,2011-07-28 07:30,28,99.82,99.82,99.82,99.82,122
FZ11,2011-07-28 08:00,28,99.81,99.82,99.81,99.81,91
FZ11,2011-07-28 08:30,28,99.81,99.81,99.81,99.81,160
FZ11,2011-07-28 09:00,28,99.81,99.81,99.81,99.81,152
FZ11,2011-07-28 09:30,28,99.81,99.81,99.81,99.81,83
FZ11,2011-07-28 10:00,28,99.81,99.81,99.8,99.81,28
FZ11,2011-07-28 10:30,28,99.81,99.81,99.81,99.81,226
FZ11,2011-07-28 11:30,28,99.8,99.81,99.8,99.81,40
FZ11,2011-07-29 01:30,29,99.81,99.81,99.8,99.8,35
FZ11,2011-07-29 02:00,29,99.8,99.81,99.8,99.81,164
FZ11,2011-07-29 02:30,29,99.81,99.81,99.8,99.81,370
FZ11,2011-07-29 04:00,29,99.81,99.81,99.8,99.8,77
FZ11,2011-07-29 05:00,29,99.8,99.81,99.8,99.81,47
FZ11,2011-07-29 06:00,29,99.81,99.81,99.81,99.81,65
FZ11,2011-07-29 06:30,29,99.81,99.81,99.81,99.81,54
FZ11,2011-07-29 07:00,29,99.81,99.81,99.81,99.81,156
FZ11,2011-07-29 07:30,29,99.81,99.82,99.81,99.82,231
FZ11,2011-07-29 08:00,29,99.83,99.83,99.82,99.82,291
FZ11,2011-07-29 08:30,29,99.82,99.83,99.82,99.82,2869
FZ11,2011-07-29 09:00,29,99.82,99.83,99.81,99.82,254
FZ11,2011-07-29 09:30,29,99.82,99.82,99.82,99.82,68
FZ11,2011-07-29 10:00,29,99.82,99.83,99.82,99.83,298
FZ11,2011-07-29 10:30,29,99.82,99.83,99.82,99.82,207
FZ11,2011-07-29 11:00,29,99.82,99.82,99.81,99.81,4
FZ11,2011-07-29 11:30,29,99.82,99.82,99.81,99.82,130
FZ11,2011-08-01 09:30,1,99.83,99.84,99.83,99.84,1126
FZ11,2011-08-01 10:00,1,99.84,99.84,99.83,99.83,1511
FZ11,2011-08-01 10:30,1,99.84,99.84,99.84,99.84,51
FZ11,2011-08-01 11:00,1,99.84,99.84,99.84,99.84,240
FZ11,2011-08-01 11:30,1,99.83,99.84,99.83,99.84,170
FZ11,2011-08-02 01:30,2,99.84,99.84,99.83,99.84,969
FZ11,2011-08-02 02:00,2,99.84,99.84,99.83,99.84,1069
FZ11,2011-08-02 02:30,2,99.84,99.84,99.84,99.84,152
FZ11,2011-08-02 03:00,2,99.84,99.84,99.83,99.83,277
FZ11,2011-08-02 03:30,2,99.83,99.84,99.83,99.83,10
FZ11,2011-08-02 04:00,2,99.84,99.84,99.83,99.84,296
FZ11,2011-08-02 04:30,2,99.84,99.84,99.83,99.83,487
FZ11,2011-08-02 05:00,2,99.84,99.84,99.83,99.83,20
FZ11,2011-08-02 05:30,2,99.84,99.84,99.83,99.83,24
FZ11,2011-08-02 06:00,2,99.84,99.84,99.84,99.84,426
FZ11,2011-08-02 07:00,2,99.85,99.86,99.85,99.85,926
FZ11,2011-08-02 07:30,2,99.85,99.85,99.85,99.85,974
FZ11,2011-08-02 08:00,2,99.85,99.85,99.84,99.84,524
FZ11,2011-08-02 08:30,2,99.84,99.84,99.84,99.84,236
FZ11,2011-08-02 09:00,2,99.84,99.85,99.84,99.84,2164
FZ11,2011-08-02 09:30,2,99.85,99.85,99.84,99.85,303
FZ11,2011-08-02 10:00,2,99.85,99.85,99.85,99.85,1191
FZ11,2011-08-02 10:30,2,99.84,99.85,99.84,99.85,45
FZ11,2011-08-02 11:00,2,99.85,99.85,99.85,99.85,1632
FZ11,2011-08-02 11:30,2,99.85,99.85,99.85,99.85,29
FZ11,2011-08-03 01:30,3,99.86,99.89,99.85,99.88,4287
FZ11,2011-08-03 02:00,3,99.88,99.98,99.88,99.94,14309
FZ11,2011-08-03 02:30,3,99.94,99.95,99.93,99.94,3237
FZ11,2011-08-03 03:00,3,99.93,99.94,99.92,99.93,2540
FZ11,2011-08-03 03:30,3,99.94,99.94,99.93,99.93,1041
FZ11,2011-08-03 04:00,3,99.93,99.94,99.93,99.93,782
FZ11,2011-08-03 04:30,3,99.93,99.94,99.93,99.94,1672
FZ11,2011-08-03 05:00,3,99.94,99.94,99.93,99.93,837
FZ11,2011-08-03 05:30,3,99.94,99.95,99.93,99.95,457
FZ11,2011-08-03 06:00,3,99.94,99.95,99.94,99.95,1042
FZ11,2011-08-03 06:30,3,99.95,99.95,99.94,99.95,1653
FZ11,2011-08-03 07:00,3,99.95,99.95,99.95,99.95,502
FZ11,2011-08-03 07:30,3,99.95,99.97,99.95,99.96,3615
FZ11,2011-08-03 08:00,3,99.96,99.98,99.96,99.97,4957
FZ11,2011-08-03 08:30,3,99.97,99.97,99.94,99.94,16546
FZ11,2011-08-03 09:00,3,99.94,99.94,99.94,99.94,6506
FZ11,2011-08-03 09:30,3,99.94,99.94,99.93,99.94,1364
FZ11,2011-08-03 10:00,3,99.94,99.94,99.93,99.93,611
FZ11,2011-08-03 10:30,3,99.94,99.94,99.93,99.94,170
FZ11,2011-08-03 11:00,3,99.94,99.94,99.94,99.94,78
FZ11,2011-08-03 11:30,3,99.94,99.94,99.93,99.94,487
FZ11,2011-08-04 01:30,4,99.93,99.94,99.92,99.94,1469
FZ11,2011-08-04 02:00,4,99.94,99.94,99.93,99.94,1001
FZ11,2011-08-04 02:30,4,99.93,99.94,99.93,99.94,101
FZ11,2011-08-04 03:00,4,99.94,99.94,99.93,99.93,561
FZ11,2011-08-04 03:30,4,99.93,99.94,99.92,99.94,1963
FZ11,2011-08-04 04:00,4,99.94,99.94,99.93,99.94,1275
FZ11,2011-08-04 04:30,4,99.94,99.94,99.94,99.94,60
FZ11,2011-08-04 05:00,4,99.94,99.94,99.93,99.94,185
FZ11,2011-08-04 05:30,4,99.94,99.95,99.94,99.95,1155
FZ11,2011-08-04 06:00,4,99.94,99.94,99.93,99.94,79
FZ11,2011-08-04 06:30,4,99.93,99.94,99.93,99.93,629
FZ11,2011-08-04 07:00,4,99.93,99.94,99.93,99.94,472
FZ11,2011-08-04 07:30,4,99.93,99.95,99.93,99.94,823
FZ11,2011-08-04 08:00,4,99.94,99.95,99.93,99.95,381
FZ11,2011-08-04 08:30,4,99.95,99.95,99.94,99.95,197
FZ11,2011-08-04 09:00,4,99.95,99.95,99.94,99.94,702
FZ11,2011-08-04 11:00,4,99.95,99.96,99.94,99.94,901
FZ11,2011-08-04 11:30,4,99.94,99.94,99.94,99.94,1662
FZ11,2011-08-05 01:30,5,99.95,99.96,99.95,99.96,357
FZ11,2011-08-05 02:00,5,99.96,99.96,99.95,99.96,361
FZ11,2011-08-05 02:30,5,99.96,99.96,99.95,99.96,110
FZ11,2011-08-05 03:00,5,99.96,99.96,99.96,99.96,9
FZ11,2011-08-05 03:30,5,99.96,99.96,99.95,99.95,903
FZ11,2011-08-05 04:00,5,99.95,99.96,99.95,99.96,169
FZ11,2011-08-05 04:30,5,99.95,99.96,99.95,99.96,27
FZ11,2011-08-05 05:00,5,99.96,99.96,99.95,99.96,254
FZ11,2011-08-05 05:30,5,99.96,99.96,99.95,99.96,311
FZ11,2011-08-05 06:00,5,99.95,99.96,99.95,99.96,438
FZ11,2011-08-05 06:30,5,99.95,99.95,99.95,99.95,964
FZ11,2011-08-05 07:00,5,99.94,99.95,99.94,99.95,920
FZ11,2011-08-05 07:30,5,99.94,99.95,99.94,99.95,121
FZ11,2011-08-05 08:00,5,99.94,99.94,99.94,99.94,294
FZ11,2011-08-05 08:30,5,99.94,99.97,99.94,99.96,1296
FZ11,2011-08-05 09:00,5,99.96,99.97,99.95,99.96,531
FZ11,2011-08-05 09:30,5,99.96,99.97,99.96,99.96,107
FZ11,2011-08-05 10:00,5,99.96,99.97,99.96,99.97,90
FZ11,2011-08-05 10:30,5,99.97,99.97,99.96,99.96,156
FZ11,2011-08-05 11:00,5,99.96,99.98,99.95,99.96,440
FZ11,2011-08-05 11:30,5,99.97,99.97,99.96,99.96,729
FZ11,2011-08-08 01:30,8,99.96,99.98,99.95,99.96,1597
FZ11,2011-08-08 02:00,8,99.96,99.97,99.96,99.97,284
FZ11,2011-08-08 02:30,8,99.96,99.97,99.96,99.97,1244
FZ11,2011-08-08 03:00,8,99.97,99.97,99.97,99.97,357
FZ11,2011-08-08 03:30,8,99.97,99.98,99.96,99.96,1360
FZ11,2011-08-08 04:00,8,99.97,99.97,99.96,99.97,649
FZ11,2011-08-08 04:30,8,99.97,99.97,99.97,99.97,266
FZ11,2011-08-08 05:00,8,99.97,99.97,99.96,99.96,198
FZ11,2011-08-08 05:30,8,99.97,99.98,99.97,99.97,1782
FZ11,2011-08-08 06:00,8,99.97,99.97,99.96,99.97,210
FZ11,2011-08-08 06:30,8,99.97,99.98,99.97,99.97,664
FZ11,2011-08-08 07:00,8,99.97,99.97,99.96,99.97,211
FZ11,2011-08-08 07:30,8,99.97,99.97,99.97,99.97,100
FZ11,2011-08-08 08:00,8,99.97,99.97,99.97,99.97,953
FZ11,2011-08-08 08:30,8,99.97,99.97,99.97,99.97,836
FZ11,2011-08-08 09:00,8,99.97,99.97,99.97,99.97,257
FZ11,2011-08-08 09:30,8,99.97,99.98,99.97,99.98,791
FZ11,2011-08-08 10:00,8,99.98,99.99,99.98,99.98,1294
FZ11,2011-08-08 10:30,8,99.98,99.98,99.98,99.98,1225
FZ11,2011-08-08 11:00,8,99.98,99.99,99.98,99.99,745
FZ11,2011-08-08 11:30,8,99.99,100,99.99,100,712
FZ11,2011-08-09 01:30,9,99.99,99.99,99.98,99.98,379
FZ11,2011-08-09 02:00,9,99.98,99.99,99.98,99.99,818
FZ11,2011-08-09 02:30,9,99.98,100.01,99.98,100,3071
FZ11,2011-08-09 03:00,9,100,100,99.99,99.99,836
FZ11,2011-08-09 03:30,9,99.99,99.99,99.98,99.98,654
FZ11,2011-08-09 04:00,9,99.99,99.99,99.98,99.99,4919
FZ11,2011-08-09 04:30,9,99.99,100,99.98,99.99,957
FZ11,2011-08-09 05:00,9,99.99,99.99,99.98,99.99,726
FZ11,2011-08-09 05:30,9,99.98,99.98,99.98,99.98,90
FZ11,2011-08-09 06:00,9,99.99,99.99,99.98,99.98,94
FZ11,2011-08-09 06:30,9,99.98,99.99,99.98,99.99,609
FZ11,2011-08-09 07:00,9,99.98,99.99,99.98,99.99,444
FZ11,2011-08-09 07:30,9,99.99,99.99,99.99,99.99,24
FZ11,2011-08-09 08:00,9,99.99,99.99,99.98,99.98,56
FZ11,2011-08-09 08:30,9,99.99,99.99,99.99,99.99,93
FZ11,2011-08-09 09:00,9,99.98,99.99,99.98,99.99,459
FZ11,2011-08-09 09:30,9,99.99,99.99,99.99,99.99,15
FZ11,2011-08-09 10:00,9,99.98,99.99,99.98,99.98,76
FZ11,2011-08-09 11:00,9,99.99,99.99,99.99,99.99,615
FZ11,2011-08-09 11:30,9,100,100,99.99,99.99,262
FZ11,2011-08-10 01:30,10,100,100.01,100,100.01,2638
FZ11,2011-08-10 02:00,10,100,100.03,100,100.02,2890
FZ11,2011-08-10 02:30,10,100.01,100.01,100.01,100.01,217
FZ11,2011-08-10 03:00,10,100.01,100.01,100.01,100.01,627
FZ11,2011-08-10 03:30,10,100.01,100.01,100.01,100.01,397
FZ11,2011-08-10 04:00,10,100.01,100.02,100.01,100.01,305
FZ11,2011-08-10 04:30,10,100.01,100.01,100.01,100.01,584
FZ11,2011-08-10 05:00,10,100,100,100,100,47
FZ11,2011-08-10 05:30,10,100,100,100,100,399
FZ11,2011-08-10 06:00,10,100,100.01,100,100.01,1552
FZ11,2011-08-10 06:30,10,100.02,100.02,100.02,100.02,2324
FZ11,2011-08-10 07:00,10,100.02,100.06,100.02,100.04,5293
FZ11,2011-08-10 07:30,10,100.04,100.04,100.03,100.04,3408
FZ11,2011-08-10 08:00,10,100.05,100.07,100.04,100.07,2487
FZ11,2011-08-10 08:30,10,100.06,100.09,100.06,100.08,1186
FZ11,2011-08-10 09:00,10,100.09,100.13,100.09,100.12,5028
FZ11,2011-08-10 09:30,10,100.11,100.13,100.09,100.11,1987
FZ11,2011-08-10 10:00,10,100.11,100.18,100.11,100.17,4710
FZ11,2011-08-10 10:30,10,100.17,100.17,100.15,100.16,1758
FZ11,2011-08-10 11:00,10,100.16,100.16,100.12,100.13,3790
FZ11,2011-08-10 11:30,10,100.13,100.15,100.13,100.15,392
FZ11,2011-08-11 01:30,11,100.15,100.15,100.12,100.14,1799
FZ11,2011-08-11 02:00,11,100.13,100.15,100.12,100.15,2471
FZ11,2011-08-11 02:30,11,100.15,100.15,100.14,100.15,1243
FZ11,2011-08-11 03:00,11,100.15,100.15,100.14,100.14,896
FZ11,2011-08-11 03:30,11,100.15,100.15,100.14,100.14,1145
FZ11,2011-08-11 04:00,11,100.15,100.16,100.14,100.15,3571
FZ11,2011-08-11 04:30,11,100.14,100.14,100.11,100.12,2254
FZ11,2011-08-11 05:00,11,100.13,100.15,100.12,100.15,822
FZ11,2011-08-11 05:30,11,100.15,100.16,100.14,100.14,1197
FZ11,2011-08-11 06:00,11,100.14,100.14,100.13,100.14,1199
FZ11,2011-08-11 06:30,11,100.15,100.16,100.14,100.16,230
FZ11,2011-08-11 07:00,11,100.16,100.16,100.14,100.15,1505
FZ11,2011-08-11 07:30,11,100.15,100.15,100.12,100.14,3387
FZ11,2011-08-11 08:00,11,100.14,100.14,100.11,100.13,1902
FZ11,2011-08-11 08:30,11,100.12,100.14,100.12,100.12,868
FZ11,2011-08-11 09:00,11,100.12,100.14,100.12,100.14,252
FZ11,2011-08-11 09:30,11,100.14,100.14,100.13,100.13,312
FZ11,2011-08-11 10:00,11,100.13,100.14,100.12,100.14,572
FZ11,2011-08-11 10:30,11,100.14,100.14,100.13,100.13,584
FZ11,2011-08-11 11:00,11,100.13,100.14,100.13,100.14,552
FZ11,2011-08-11 11:30,11,100.14,100.14,100.14,100.14,1
FZ11,2011-08-12 01:30,12,100.12,100.13,100.12,100.13,663
FZ11,2011-08-12 02:00,12,100.13,100.14,100.12,100.14,1157
FZ11,2011-08-12 02:30,12,100.14,100.14,100.14,100.14,127
FZ11,2011-08-12 03:00,12,100.14,100.15,100.13,100.14,800
FZ11,2011-08-12 03:30,12,100.14,100.14,100.13,100.13,1199
FZ11,2011-08-12 04:00,12,100.13,100.14,100.12,100.13,1486
FZ11,2011-08-12 04:30,12,100.13,100.13,100.11,100.11,1137
FZ11,2011-08-12 05:00,12,100.11,100.11,100.06,100.07,3683
FZ11,2011-08-12 05:30,12,100.07,100.08,100.05,100.08,256
FZ11,2011-08-12 06:00,12,100.08,100.09,100.07,100.07,316
FZ11,2011-08-12 06:30,12,100.07,100.07,100.06,100.07,544
FZ11,2011-08-12 07:00,12,100.07,100.08,100.07,100.08,729
FZ11,2011-08-12 07:30,12,100.08,100.08,100.07,100.07,194
FZ11,2011-08-12 08:00,12,100.08,100.09,100.08,100.08,188
FZ11,2011-08-12 08:30,12,100.08,100.08,100.07,100.08,123
FZ11,2011-08-12 09:00,12,100.08,100.09,100.07,100.08,156
FZ11,2011-08-12 09:30,12,100.08,100.08,100.07,100.08,298
FZ11,2011-08-12 10:00,12,100.08,100.09,100.08,100.08,232
FZ11,2011-08-12 10:30,12,100.08,100.08,100.07,100.07,196
FZ11,2011-08-12 11:00,12,100.07,100.08,100.07,100.07,165
FZ11,2011-08-12 11:30,12,100.07,100.07,100.06,100.07,192
FZ11,2011-08-15 01:30,15,100.07,100.07,100.04,100.05,1758
FZ11,2011-08-15 02:00,15,100.05,100.06,100.05,100.06,446
FZ11,2011-08-15 02:30,15,100.05,100.05,100.04,100.04,550
FZ11,2011-08-15 03:00,15,100.04,100.05,100.04,100.05,38
FZ11,2011-08-15 03:30,15,100.04,100.05,100.04,100.05,46
FZ11,2011-08-15 04:00,15,100.05,100.05,100.04,100.04,98
FZ11,2011-08-15 04:30,15,100.04,100.04,100.04,100.04,253
FZ11,2011-08-15 05:00,15,100.04,100.05,100.04,100.05,112
FZ11,2011-08-15 05:30,15,100.05,100.05,100.05,100.05,40
FZ11,2011-08-15 06:00,15,100.05,100.05,100.05,100.05,3
FZ11,2011-08-15 07:00,15,100.06,100.06,100.05,100.06,389
FZ11,2011-08-15 07:30,15,100.07,100.07,100.06,100.07,600
FZ11,2011-08-15 08:00,15,100.06,100.06,100.05,100.05,110
FZ11,2011-08-15 08:30,15,100.05,100.05,100.05,100.05,286
FZ11,2011-08-15 09:00,15,100.06,100.06,100.05,100.06,137
FZ11,2011-08-15 09:30,15,100.06,100.06,100.06,100.06,12
FZ11,2011-08-15 10:00,15,100.05,100.08,100.05,100.07,1496
FZ11,2011-08-15 10:30,15,100.07,100.07,100.06,100.06,91
FZ11,2011-08-15 11:00,15,100.06,100.06,100.06,100.06,2
FZ11,2011-08-15 11:30,15,100.06,100.06,100.06,100.06,258
FZ11,2011-08-16 01:30,16,100.06,100.08,100.06,100.07,471
FZ11,2011-08-16 02:00,16,100.07,100.07,100.07,100.07,96
FZ11,2011-08-16 02:30,16,100.08,100.08,100.07,100.07,1432
FZ11,2011-08-16 03:00,16,100.07,100.09,100.07,100.09,693
FZ11,2011-08-16 03:30,16,100.08,100.08,100.08,100.08,115
FZ11,2011-08-16 04:00,16,100.09,100.09,100.08,100.08,83
FZ11,2011-08-16 05:00,16,100.09,100.1,100.09,100.1,127
FZ11,2011-08-16 05:30,16,100.09,100.09,100.09,100.09,502
FZ11,2011-08-16 06:00,16,100.09,100.09,100.09,100.09,120
FZ11,2011-08-16 06:30,16,100.08,100.09,100.08,100.08,145
FZ11,2011-08-16 07:00,16,100.09,100.1,100.09,100.09,1747
FZ11,2011-08-16 07:30,16,100.09,100.09,100.08,100.08,976
FZ11,2011-08-16 08:00,16,100.08,100.08,100.06,100.07,933
FZ11,2011-08-16 08:30,16,100.07,100.07,100.07,100.07,234
FZ11,2011-08-16 09:00,16,100.08,100.08,100.06,100.07,193
FZ11,2011-08-16 09:30,16,100.07,100.08,100.07,100.08,315
FZ11,2011-08-16 10:00,16,100.08,100.09,100.08,100.08,588
FZ11,2011-08-16 10:30,16,100.08,100.08,100.07,100.08,240
FZ11,2011-08-16 11:00,16,100.08,100.08,100.07,100.08,257
FZ11,2011-08-16 11:30,16,100.08,100.08,100.08,100.08,30
FZ11,2011-08-17 01:30,17,100.09,100.13,100.08,100.11,1314
FZ11,2011-08-17 02:00,17,100.11,100.13,100.11,100.12,1038
FZ11,2011-08-17 02:30,17,100.11,100.12,100.11,100.12,1153
FZ11,2011-08-17 03:00,17,100.11,100.11,100.11,100.11,69
FZ11,2011-08-17 03:30,17,100.12,100.12,100.11,100.11,183
FZ11,2011-08-17 04:00,17,100.12,100.19,100.11,100.19,1737
FZ11,2011-08-17 04:30,17,100.19,100.19,100.18,100.19,1342
FZ11,2011-08-17 05:00,17,100.19,100.2,100.18,100.18,465
FZ11,2011-08-17 05:30,17,100.18,100.19,100.18,100.19,776
FZ11,2011-08-17 06:00,17,100.2,100.22,100.19,100.2,2569
FZ11,2011-08-17 06:30,17,100.22,100.25,100.22,100.25,1302
FZ11,2011-08-17 07:00,17,100.25,100.31,100.25,100.29,2496
FZ11,2011-08-17 07:30,17,100.28,100.3,100.28,100.29,991
FZ11,2011-08-17 08:00,17,100.3,100.35,100.29,100.32,3696
FZ11,2011-08-17 08:30,17,100.32,100.33,100.31,100.33,725
FZ11,2011-08-17 09:00,17,100.33,100.36,100.33,100.34,1842
FZ11,2011-08-17 09:30,17,100.35,100.42,100.35,100.37,2410
FZ11,2011-08-17 10:00,17,100.37,100.39,100.37,100.38,1663
FZ11,2011-08-17 10:30,17,100.38,100.4,100.34,100.35,1910
FZ11,2011-08-17 11:00,17,100.34,100.39,100.33,100.38,802
FZ11,2011-08-17 11:30,17,100.38,100.38,100.37,100.38,410
FZ11,2011-08-18 01:30,18,100.39,100.48,100.39,100.46,3369
FZ11,2011-08-18 02:00,18,100.46,100.53,100.45,100.5,3209
FZ11,2011-08-18 02:30,18,100.5,100.71,100.5,100.6,6848
FZ11,2011-08-18 03:00,18,100.6,100.64,100.45,100.47,8083
FZ11,2011-08-18 03:30,18,100.48,100.58,100.47,100.52,1469
FZ11,2011-08-18 04:00,18,100.51,100.51,100.47,100.5,1965
FZ11,2011-08-18 04:30,18,100.49,100.5,100.49,100.5,900
FZ11,2011-08-18 05:00,18,100.5,100.52,100.49,100.52,1626
FZ11,2011-08-18 05:30,18,100.51,100.52,100.45,100.5,4303
FZ11,2011-08-18 06:00,18,100.51,100.57,100.51,100.55,1985
FZ11,2011-08-18 06:30,18,100.55,100.55,100.51,100.51,603
FZ11,2011-08-18 07:00,18,100.52,100.52,100.51,100.51,720
FZ11,2011-08-18 07:30,18,100.51,100.51,100.5,100.51,837
FZ11,2011-08-18 08:00,18,100.52,100.56,100.52,100.54,1025
FZ11,2011-08-18 08:30,18,100.54,100.55,100.53,100.54,510
FZ11,2011-08-18 09:00,18,100.55,100.56,100.54,100.54,1373
FZ11,2011-08-18 09:30,18,100.54,100.57,100.54,100.56,871
FZ11,2011-08-18 10:00,18,100.56,100.56,100.53,100.53,424
FZ11,2011-08-18 10:30,18,100.53,100.55,100.53,100.54,153
FZ11,2011-08-18 11:00,18,100.55,100.57,100.55,100.57,210
FZ11,2011-08-18 11:30,18,100.57,100.57,100.56,100.57,231
FZ11,2011-08-18 12:00,18,100.57,100.57,100.57,100.57,15
FZ11,2011-08-19 01:30,19,100.54,100.57,100.51,100.52,1332
FZ11,2011-08-19 02:00,19,100.51,100.51,100.48,100.49,1778
FZ11,2011-08-19 02:30,19,100.49,100.51,100.49,100.51,1284
FZ11,2011-08-19 03:00,19,100.5,100.51,100.5,100.51,228
FZ11,2011-08-19 03:30,19,100.5,100.5,100.48,100.48,316
FZ11,2011-08-19 04:00,19,100.48,100.48,100.4,100.4,1516
FZ11,2011-08-19 04:30,19,100.39,100.41,100.35,100.38,2083
FZ11,2011-08-19 05:00,19,100.38,100.38,100.33,100.35,870
FZ11,2011-08-19 05:30,19,100.33,100.38,100.31,100.36,1989
FZ11,2011-08-19 06:00,19,100.36,100.43,100.36,100.41,2032
FZ11,2011-08-19 06:30,19,100.41,100.41,100.39,100.4,707
FZ11,2011-08-19 07:00,19,100.39,100.47,100.36,100.45,1143
FZ11,2011-08-19 07:30,19,100.45,100.45,100.34,100.35,1016
FZ11,2011-08-19 08:00,19,100.35,100.37,100.35,100.37,713
FZ11,2011-08-19 08:30,19,100.37,100.38,100.3,100.36,3206
FZ11,2011-08-19 09:00,19,100.36,100.36,100.34,100.36,629
FZ11,2011-08-19 09:30,19,100.38,100.39,100.37,100.38,799
FZ11,2011-08-19 10:00,19,100.38,100.39,100.36,100.37,463
FZ11,2011-08-19 10:30,19,100.37,100.37,100.37,100.37,629
FZ11,2011-08-19 11:00,19,100.38,100.38,100.37,100.38,91
FZ11,2011-08-19 11:30,19,100.37,100.37,100.37,100.37,73
FZ11,2011-08-22 01:30,22,100.39,100.39,100.33,100.37,856
FZ11,2011-08-22 02:00,22,100.35,100.35,100.34,100.34,366
FZ11,2011-08-22 02:30,22,100.34,100.35,100.34,100.35,419
FZ11,2011-08-22 03:00,22,100.34,100.35,100.34,100.35,293
FZ11,2011-08-22 03:30,22,100.35,100.35,100.34,100.34,318
FZ11,2011-08-22 04:00,22,100.34,100.35,100.32,100.32,731
FZ11,2011-08-22 04:30,22,100.33,100.33,100.32,100.32,26
FZ11,2011-08-22 05:00,22,100.32,100.32,100.3,100.3,568
FZ11,2011-08-22 05:30,22,100.31,100.32,100.27,100.27,882
FZ11,2011-08-22 06:00,22,100.27,100.27,100.27,100.27,170
FZ11,2011-08-22 06:30,22,100.28,100.28,100.25,100.28,1462
FZ11,2011-08-22 07:00,22,100.27,100.29,100.27,100.29,197
FZ11,2011-08-22 07:30,22,100.29,100.29,100.27,100.27,169
FZ11,2011-08-22 08:00,22,100.27,100.27,100.27,100.27,192
FZ11,2011-08-22 08:30,22,100.27,100.27,100.23,100.25,4217
FZ11,2011-08-22 09:00,22,100.25,100.27,100.25,100.26,814
FZ11,2011-08-22 09:30,22,100.26,100.28,100.26,100.28,819
FZ11,2011-08-22 10:00,22,100.28,100.3,100.28,100.28,756
FZ11,2011-08-22 10:30,22,100.29,100.34,100.29,100.32,649
FZ11,2011-08-22 11:00,22,100.31,100.35,100.31,100.34,602
FZ11,2011-08-22 11:30,22,100.34,100.34,100.33,100.33,222
FZ11,2011-08-23 01:30,23,100.27,100.31,100.27,100.3,869
FZ11,2011-08-23 02:00,23,100.3,100.3,100.28,100.28,427
FZ11,2011-08-23 02:30,23,100.28,100.28,100.28,100.28,249
FZ11,2011-08-23 03:00,23,100.27,100.28,100.26,100.27,392
FZ11,2011-08-23 03:30,23,100.26,100.28,100.26,100.27,400
FZ11,2011-08-23 04:00,23,100.28,100.3,100.26,100.26,1064
FZ11,2011-08-23 04:30,23,100.26,100.26,100.25,100.25,1045
FZ11,2011-08-23 05:00,23,100.25,100.26,100.24,100.26,1622
FZ11,2011-08-23 05:30,23,100.26,100.3,100.26,100.3,1382
FZ11,2011-08-23 06:00,23,100.3,100.31,100.3,100.31,847
FZ11,2011-08-23 06:30,23,100.31,100.33,100.31,100.32,1114
FZ11,2011-08-23 07:00,23,100.32,100.32,100.31,100.31,279
FZ11,2011-08-23 07:30,23,100.31,100.32,100.31,100.31,200
FZ11,2011-08-23 08:00,23,100.32,100.32,100.29,100.31,412
FZ11,2011-08-23 08:30,23,100.31,100.31,100.3,100.3,3090
FZ11,2011-08-23 09:00,23,100.31,100.31,100.3,100.31,460
FZ11,2011-08-23 09:30,23,100.31,100.32,100.31,100.31,330
FZ11,2011-08-23 10:00,23,100.32,100.32,100.31,100.32,165
FZ11,2011-08-23 10:30,23,100.31,100.33,100.31,100.31,434
FZ11,2011-08-23 11:00,23,100.31,100.32,100.31,100.32,118
FZ11,2011-08-23 11:30,23,100.31,100.31,100.3,100.31,450
FZ11,2011-08-24 01:30,24,100.3,100.32,100.3,100.31,83
FZ11,2011-08-24 02:00,24,100.3,100.31,100.3,100.31,496
FZ11,2011-08-24 02:30,24,100.32,100.32,100.32,100.32,256
FZ11,2011-08-24 03:00,24,100.33,100.33,100.32,100.32,429
FZ11,2011-08-24 03:30,24,100.33,100.34,100.33,100.34,211
FZ11,2011-08-24 04:00,24,100.33,100.33,100.32,100.33,48
FZ11,2011-08-24 04:30,24,100.33,100.33,100.32,100.32,25
FZ11,2011-08-24 05:00,24,100.33,100.33,100.32,100.32,135
FZ11,2011-08-24 05:30,24,100.33,100.33,100.32,100.33,486
FZ11,2011-08-24 06:00,24,100.33,100.33,100.32,100.32,267
FZ11,2011-08-24 06:30,24,100.31,100.31,100.31,100.31,218
FZ11,2011-08-24 07:00,24,100.32,100.32,100.31,100.31,15
FZ11,2011-08-24 07:30,24,100.31,100.31,100.3,100.3,278
FZ11,2011-08-24 08:00,24,100.31,100.31,100.3,100.31,711
FZ11,2011-08-24 08:30,24,100.3,100.3,100.29,100.3,2165
FZ11,2011-08-24 09:00,24,100.29,100.3,100.29,100.29,299
FZ11,2011-08-24 09:30,24,100.28,100.29,100.28,100.28,324
FZ11,2011-08-24 10:00,24,100.28,100.29,100.28,100.29,323
FZ11,2011-08-24 10:30,24,100.29,100.3,100.29,100.3,19
FZ11,2011-08-24 11:00,24,100.29,100.3,100.29,100.3,212
FZ11,2011-08-24 11:30,24,100.3,100.31,100.29,100.29,63
FZ11,2011-08-25 01:30,25,100.29,100.29,100.26,100.26,576
FZ11,2011-08-25 02:00,25,100.26,100.27,100.25,100.25,596
FZ11,2011-08-25 02:30,25,100.26,100.27,100.26,100.26,142
FZ11,2011-08-25 03:00,25,100.27,100.27,100.26,100.26,17
FZ11,2011-08-25 03:30,25,100.26,100.26,100.26,100.26,180
FZ11,2011-08-25 04:00,25,100.26,100.27,100.25,100.25,707
FZ11,2011-08-25 04:30,25,100.25,100.25,100.25,100.25,835
FZ11,2011-08-25 05:00,25,100.25,100.25,100.25,100.25,493
FZ11,2011-08-25 05:30,25,100.25,100.25,100.23,100.24,1054
FZ11,2011-08-25 06:00,25,100.23,100.23,100.23,100.23,847
FZ11,2011-08-25 06:30,25,100.23,100.23,100.2,100.21,2314
FZ11,2011-08-25 07:00,25,100.21,100.22,100.21,100.21,1139
FZ11,2011-08-25 07:30,25,100.21,100.22,100.21,100.22,945
FZ11,2011-08-25 08:00,25,100.22,100.23,100.22,100.23,265
FZ11,2011-08-25 08:30,25,100.23,100.24,100.23,100.24,1892
FZ11,2011-08-25 09:00,25,100.24,100.27,100.24,100.26,1929
FZ11,2011-08-25 09:30,25,100.26,100.28,100.26,100.26,491
FZ11,2011-08-25 10:00,25,100.27,100.27,100.26,100.26,31
FZ11,2011-08-25 10:30,25,100.27,100.27,100.27,100.27,18
FZ11,2011-08-25 11:00,25,100.27,100.27,100.27,100.27,100
FZ11,2011-08-25 11:30,25,100.27,100.27,100.27,100.27,91
FZ11,2011-08-26 01:30,26,100.24,100.25,100.24,100.25,18
FZ11,2011-08-26 02:00,26,100.25,100.26,100.25,100.26,134
FZ11,2011-08-26 02:30,26,100.26,100.26,100.24,100.24,71
FZ11,2011-08-26 03:00,26,100.24,100.24,100.23,100.23,42
FZ11,2011-08-26 03:30,26,100.24,100.24,100.24,100.24,92
FZ11,2011-08-26 04:00,26,100.24,100.24,100.23,100.23,66
FZ11,2011-08-26 04:30,26,100.23,100.24,100.23,100.24,248
FZ11,2011-08-26 05:00,26,100.25,100.25,100.24,100.24,27
FZ11,2011-08-26 05:30,26,100.25,100.26,100.25,100.25,138
FZ11,2011-08-26 06:00,26,100.25,100.26,100.25,100.26,131
FZ11,2011-08-26 06:30,26,100.25,100.26,100.25,100.26,76
FZ11,2011-08-26 07:00,26,100.26,100.26,100.24,100.24,118
FZ11,2011-08-26 07:30,26,100.24,100.24,100.24,100.24,32
FZ11,2011-08-26 08:00,26,100.25,100.25,100.25,100.25,36
FZ11,2011-08-26 08:30,26,100.25,100.25,100.24,100.25,815
FZ11,2011-08-26 09:00,26,100.25,100.25,100.24,100.24,514
FZ11,2011-08-26 09:30,26,100.25,100.34,100.25,100.28,4240
FZ11,2011-08-26 10:00,26,100.29,100.3,100.27,100.27,259
FZ11,2011-08-26 10:30,26,100.27,100.28,100.27,100.27,67
FZ11,2011-08-26 11:00,26,100.28,100.28,100.28,100.28,145
FZ11,2011-08-26 11:30,26,100.28,100.28,100.28,100.28,61
FZ11,2011-08-29 01:30,29,100.29,100.31,100.26,100.26,680
FZ11,2011-08-29 02:00,29,100.27,100.27,100.26,100.27,24
FZ11,2011-08-29 02:30,29,100.27,100.27,100.25,100.26,65
FZ11,2011-08-29 03:00,29,100.26,100.26,100.26,100.26,1
FZ11,2011-08-29 03:30,29,100.26,100.26,100.25,100.25,70
FZ11,2011-08-29 04:00,29,100.25,100.25,100.25,100.25,45
FZ11,2011-08-29 04:30,29,100.25,100.25,100.24,100.25,407
FZ11,2011-08-29 05:00,29,100.25,100.25,100.24,100.25,10
FZ11,2011-08-29 06:00,29,100.25,100.25,100.24,100.24,107
FZ11,2011-08-29 06:30,29,100.24,100.24,100.24,100.24,2
FZ11,2011-08-29 07:00,29,100.24,100.24,100.24,100.24,27
FZ11,2011-08-29 07:30,29,100.25,100.25,100.25,100.25,78
FZ11,2011-08-29 08:00,29,100.24,100.24,100.24,100.24,34
FZ11,2011-08-29 08:30,29,100.24,100.24,100.21,100.22,1056
FZ11,2011-08-29 09:00,29,100.21,100.21,100.21,100.21,41
FZ11,2011-08-29 09:30,29,100.22,100.23,100.22,100.23,64
FZ11,2011-08-29 10:00,29,100.23,100.23,100.22,100.22,72
FZ11,2011-08-29 10:30,29,100.22,100.23,100.22,100.23,21
FZ11,2011-08-29 11:00,29,100.23,100.24,100.22,100.22,145
FZ11,2011-08-29 11:30,29,100.22,100.22,100.22,100.22,3
FZ11,2011-08-30 01:30,30,100.22,100.23,100.22,100.23,210
FZ11,2011-08-30 02:00,30,100.22,100.22,100.22,100.22,87
FZ11,2011-08-30 02:30,30,100.22,100.22,100.22,100.22,2
FZ11,2011-08-30 03:30,30,100.23,100.23,100.23,100.23,290
FZ11,2011-08-30 04:00,30,100.24,100.26,100.24,100.25,256
FZ11,2011-08-30 04:30,30,100.25,100.25,100.24,100.24,379
FZ11,2011-08-30 05:00,30,100.25,100.25,100.24,100.24,50
FZ11,2011-08-30 05:30,30,100.24,100.25,100.24,100.24,619
FZ11,2011-08-30 06:00,30,100.25,100.25,100.24,100.24,16
FZ11,2011-08-30 06:30,30,100.24,100.24,100.23,100.23,269
FZ11,2011-08-30 07:00,30,100.24,100.24,100.23,100.24,279
FZ11,2011-08-30 07:30,30,100.23,100.23,100.21,100.21,1424
FZ11,2011-08-30 08:00,30,100.21,100.21,100.18,100.18,782
FZ11,2011-08-30 08:30,30,100.18,100.2,100.18,100.2,969
FZ11,2011-08-30 09:00,30,100.2,100.21,100.19,100.19,176
FZ11,2011-08-30 09:30,30,100.19,100.2,100.18,100.18,106
FZ11,2011-08-30 10:00,30,100.2,100.2,100.18,100.2,12
FZ11,2011-08-30 10:30,30,100.19,100.2,100.19,100.19,214
FZ11,2011-08-30 11:00,30,100.19,100.19,100.19,100.19,67
FZ11,2011-08-30 11:30,30,100.19,100.19,100.19,100.19,115
FZ11,2011-08-31 01:30,31,100.18,100.18,100.15,100.16,1002
FZ11,2011-08-31 02:00,31,100.16,100.16,100.15,100.16,118
FZ11,2011-08-31 02:30,31,100.16,100.16,100.16,100.16,26
FZ11,2011-08-31 03:00,31,100.16,100.16,100.16,100.16,98
FZ11,2011-08-31 03:30,31,100.16,100.16,100.16,100.16,123
FZ11,2011-08-31 04:00,31,100.16,100.16,100.16,100.16,67
FZ11,2011-08-31 04:30,31,100.16,100.16,100.16,100.16,139
FZ11,2011-08-31 05:00,31,100.16,100.18,100.16,100.16,2042
FZ11,2011-08-31 05:30,31,100.16,100.16,100.15,100.15,398
FZ11,2011-08-31 06:00,31,100.15,100.15,100.14,100.14,383
FZ11,2011-08-31 06:30,31,100.13,100.13,100.11,100.12,220
FZ11,2011-08-31 07:00,31,100.11,100.13,100.11,100.13,494
FZ11,2011-08-31 07:30,31,100.13,100.14,100.13,100.14,509
FZ11,2011-08-31 08:00,31,100.14,100.16,100.13,100.16,4422
FZ11,2011-08-31 08:30,31,100.16,100.17,100.13,100.13,1114
FZ11,2011-08-31 09:00,31,100.13,100.15,100.13,100.15,123
FZ11,2011-08-31 09:30,31,100.14,100.15,100.14,100.15,508
FZ11,2011-08-31 10:00,31,100.14,100.15,100.14,100.15,159
FZ11,2011-08-31 10:30,31,100.14,100.14,100.14,100.14,208
FZ11,2011-08-31 11:00,31,100.13,100.13,100.12,100.12,69
FZ11,2011-08-31 11:30,31,100.13,100.13,100.13,100.13,92
FZ11,2011-09-01 01:30,1,100.14,100.15,100.13,100.14,437
FZ11,2011-09-01 02:00,1,100.14,100.16,100.13,100.14,621
FZ11,2011-09-01 02:30,1,100.14,100.15,100.14,100.15,150
FZ11,2011-09-01 03:00,1,100.15,100.16,100.14,100.16,1254
FZ11,2011-09-01 03:30,1,100.16,100.17,100.15,100.16,132
FZ11,2011-09-01 04:00,1,100.16,100.17,100.16,100.16,1001
FZ11,2011-09-01 04:30,1,100.16,100.16,100.16,100.16,50
FZ11,2011-09-01 05:00,1,100.16,100.16,100.15,100.16,171
FZ11,2011-09-01 05:30,1,100.16,100.16,100.14,100.14,187
FZ11,2011-09-01 06:00,1,100.15,100.15,100.15,100.15,363
FZ11,2011-09-01 06:30,1,100.14,100.15,100.14,100.15,690
FZ11,2011-09-01 07:00,1,100.15,100.15,100.14,100.15,202
FZ11,2011-09-01 07:30,1,100.15,100.15,100.14,100.14,43
FZ11,2011-09-01 08:00,1,100.14,100.15,100.14,100.15,461
FZ11,2011-09-01 08:30,1,100.15,100.15,100.14,100.15,1519
FZ11,2011-09-01 09:00,1,100.14,100.15,100.12,100.14,1067
FZ11,2011-09-01 09:30,1,100.14,100.16,100.14,100.16,675
FZ11,2011-09-01 10:00,1,100.16,100.19,100.15,100.18,2634
FZ11,2011-09-01 10:30,1,100.18,100.19,100.18,100.19,136
FZ11,2011-09-01 11:00,1,100.19,100.19,100.19,100.19,286
FZ11,2011-09-01 11:30,1,100.17,100.17,100.17,100.17,2
FZ11,2011-09-02 01:30,2,100.2,100.22,100.19,100.22,1697
FZ11,2011-09-02 02:00,2,100.22,100.25,100.22,100.23,2502
FZ11,2011-09-02 02:30,2,100.23,100.23,100.22,100.22,818
FZ11,2011-09-02 03:00,2,100.23,100.23,100.22,100.22,178
FZ11,2011-09-02 03:30,2,100.22,100.23,100.21,100.23,1134
FZ11,2011-09-02 04:00,2,100.23,100.24,100.23,100.23,173
FZ11,2011-09-02 04:30,2,100.23,100.26,100.23,100.26,974
FZ11,2011-09-02 05:00,2,100.25,100.28,100.24,100.27,783
FZ11,2011-09-02 05:30,2,100.27,100.27,100.27,100.27,444
FZ11,2011-09-02 06:00,2,100.26,100.27,100.24,100.24,897
FZ11,2011-09-02 06:30,2,100.25,100.25,100.24,100.24,337
FZ11,2011-09-02 07:00,2,100.24,100.25,100.23,100.23,1231
FZ11,2011-09-02 07:30,2,100.23,100.26,100.21,100.23,1904
FZ11,2011-09-02 08:00,2,100.23,100.23,100.22,100.23,785
FZ11,2011-09-02 08:30,2,100.22,100.23,100.22,100.22,204
FZ11,2011-09-02 09:00,2,100.22,100.23,100.22,100.23,200
FZ11,2011-09-02 09:30,2,100.22,100.23,100.22,100.23,305
FZ11,2011-09-02 10:00,2,100.22,100.23,100.22,100.23,584
FZ11,2011-09-02 10:30,2,100.23,100.24,100.23,100.24,113
FZ11,2011-09-02 11:00,2,100.23,100.23,100.23,100.23,7
FZ11,2011-09-02 11:30,2,100.23,100.23,100.23,100.23,230
FZ11,2011-09-05 01:30,5,100.22,100.24,100.22,100.23,510
FZ11,2011-09-05 02:00,5,100.24,100.25,100.24,100.25,161
FZ11,2011-09-05 02:30,5,100.24,100.24,100.23,100.24,130
FZ11,2011-09-05 03:00,5,100.24,100.24,100.24,100.24,215
FZ11,2011-09-05 03:30,5,100.24,100.24,100.24,100.24,120
FZ11,2011-09-05 04:00,5,100.24,100.24,100.24,100.24,13
FZ11,2011-09-05 04:30,5,100.24,100.24,100.24,100.24,446
FZ11,2011-09-05 05:00,5,100.25,100.25,100.25,100.25,25
FZ11,2011-09-05 05:30,5,100.25,100.25,100.25,100.25,5
FZ11,2011-09-05 06:00,5,100.25,100.25,100.25,100.25,47
FZ11,2011-09-05 06:30,5,100.25,100.25,100.25,100.25,10
FZ11,2011-09-05 07:00,5,100.24,100.24,100.24,100.24,1
FZ11,2011-09-05 07:30,5,100.25,100.25,100.25,100.25,50
FZ11,2011-09-05 08:00,5,100.25,100.25,100.24,100.24,478
FZ11,2011-09-05 08:30,5,100.24,100.28,100.24,100.28,483
FZ11,2011-09-05 09:00,5,100.29,100.3,100.25,100.27,664
FZ11,2011-09-05 09:30,5,100.27,100.28,100.25,100.26,444
FZ11,2011-09-05 10:00,5,100.25,100.25,100.25,100.25,133
FZ11,2011-09-05 10:30,5,100.25,100.25,100.25,100.25,40
FZ11,2011-09-05 11:00,5,100.25,100.25,100.25,100.25,31
FZ11,2011-09-06 01:30,6,100.25,100.28,100.24,100.24,2002
FZ11,2011-09-06 02:00,6,100.24,100.25,100.23,100.25,513
FZ11,2011-09-06 02:30,6,100.25,100.25,100.24,100.24,247
FZ11,2011-09-06 03:00,6,100.23,100.23,99.91,100.2,12686
FZ11,2011-09-06 03:30,6,100.2,100.23,100.17,100.18,1155
FZ11,2011-09-06 04:00,6,100.18,100.18,100.16,100.17,1960
FZ11,2011-09-06 04:30,6,100.18,100.18,100.17,100.17,1075
FZ11,2011-09-06 05:00,6,100.17,100.18,100.17,100.17,303
FZ11,2011-09-06 05:30,6,100.16,100.17,100.15,100.16,593
FZ11,2011-09-06 06:00,6,100.17,100.18,100.16,100.16,1447
FZ11,2011-09-06 06:30,6,100.16,100.16,100.16,100.16,224
FZ11,2011-09-06 07:00,6,100.16,100.16,100.15,100.15,751
FZ11,2011-09-06 07:30,6,100.15,100.16,100.15,100.16,293
FZ11,2011-09-06 08:00,6,100.16,100.16,100.15,100.16,2064
FZ11,2011-09-06 08:30,6,100.16,100.17,100.16,100.16,1619
FZ11,2011-09-06 09:00,6,100.16,100.17,100.16,100.17,477
FZ11,2011-09-06 09:30,6,100.16,100.18,100.16,100.18,484
FZ11,2011-09-06 10:00,6,100.17,100.19,100.17,100.18,230
FZ11,2011-09-06 10:30,6,100.18,100.18,100.18,100.18,72
FZ11,2011-09-06 11:00,6,100.18,100.18,100.17,100.17,49
FZ11,2011-09-06 11:30,6,100.18,100.18,100.18,100.18,40
FZ11,2011-09-07 01:30,7,100.15,100.17,100.12,100.14,877
FZ11,2011-09-07 02:00,7,100.13,100.14,100.12,100.13,326
FZ11,2011-09-07 02:30,7,100.14,100.14,100.14,100.14,125
FZ11,2011-09-07 03:00,7,100.14,100.14,100.12,100.13,513
FZ11,2011-09-07 03:30,7,100.13,100.13,100.12,100.12,615
FZ11,2011-09-07 04:00,7,100.12,100.12,100.11,100.11,732
FZ11,2011-09-07 04:30,7,100.11,100.12,100.11,100.11,1085
FZ11,2011-09-07 05:00,7,100.11,100.12,100.11,100.12,354
FZ11,2011-09-07 05:30,7,100.12,100.12,100.12,100.12,70
FZ11,2011-09-07 06:00,7,100.12,100.12,100.11,100.11,531
FZ11,2011-09-07 06:30,7,100.11,100.11,100.1,100.1,1626
FZ11,2011-09-07 07:00,7,100.11,100.11,100.1,100.11,143
FZ11,2011-09-07 07:30,7,100.11,100.11,100.11,100.11,67
FZ11,2011-09-07 08:00,7,100.11,100.11,100.1,100.11,22
FZ11,2011-09-07 08:30,7,100.11,100.11,100.09,100.09,383
FZ11,2011-09-07 09:00,7,100.09,100.09,100.09,100.09,280
FZ11,2011-09-07 09:30,7,100.09,100.09,100.08,100.09,510
FZ11,2011-09-07 10:00,7,100.08,100.1,100.08,100.09,323
FZ11,2011-09-07 10:30,7,100.09,100.09,100.08,100.08,661
FZ11,2011-09-07 11:00,7,100.08,100.08,100.07,100.07,7
FZ11,2011-09-07 11:30,7,100.09,100.09,100.09,100.09,1
FZ11,2011-09-08 01:30,8,100.1,100.1,100.07,100.09,607
FZ11,2011-09-08 02:00,8,100.08,100.09,100.08,100.09,257
FZ11,2011-09-08 02:30,8,100.09,100.09,100.09,100.09,23
FZ11,2011-09-08 03:00,8,100.08,100.08,100.08,100.08,11
FZ11,2011-09-08 03:30,8,100.08,100.1,100.08,100.1,350
FZ11,2011-09-08 04:00,8,100.09,100.1,100.09,100.1,448
FZ11,2011-09-08 04:30,8,100.1,100.1,100.1,100.1,28
FZ11,2011-09-08 05:00,8,100.09,100.1,100.09,100.09,799
FZ11,2011-09-08 05:30,8,100.09,100.09,100.08,100.08,268
FZ11,2011-09-08 06:00,8,100.09,100.09,100.08,100.08,349
FZ11,2011-09-08 06:30,8,100.08,100.09,100.08,100.09,619
FZ11,2011-09-08 07:00,8,100.09,100.09,100.08,100.08,313
FZ11,2011-09-08 07:30,8,100.08,100.11,100.08,100.1,563
FZ11,2011-09-08 08:00,8,100.09,100.09,100.08,100.09,280
FZ11,2011-09-08 08:30,8,100.09,100.09,100.08,100.09,36
FZ11,2011-09-08 09:00,8,100.08,100.08,100.07,100.07,1549
FZ11,2011-09-08 09:30,8,100.07,100.08,100.07,100.08,607
FZ11,2011-09-08 10:00,8,100.08,100.08,100.07,100.08,332
FZ11,2011-09-08 10:30,8,100.08,100.08,100.08,100.08,222
FZ11,2011-09-08 11:00,8,100.08,100.08,100.08,100.08,44
FZ11,2011-09-09 01:30,9,100.08,100.09,100.08,100.09,360
FZ11,2011-09-09 02:00,9,100.09,100.1,100.09,100.09,243
FZ11,2011-09-09 02:30,9,100.09,100.09,100.09,100.09,100
FZ11,2011-09-09 03:00,9,100.09,100.1,100.09,100.1,528
FZ11,2011-09-09 03:30,9,100.1,100.1,100.1,100.1,100
FZ11,2011-09-09 04:00,9,100.1,100.1,100.09,100.1,119
FZ11,2011-09-09 04:30,9,100.1,100.1,100.1,100.1,137
FZ11,2011-09-09 05:00,9,100.1,100.1,100.1,100.1,10
FZ11,2011-09-09 06:00,9,100.1,100.1,100.1,100.1,7
FZ11,2011-09-09 06:30,9,100.1,100.1,100.1,100.1,429
FZ11,2011-09-09 07:00,9,100.1,100.1,100.08,100.08,813
FZ11,2011-09-09 07:30,9,100.08,100.08,100.08,100.08,325
FZ11,2011-09-09 08:00,9,100.08,100.09,100.08,100.09,766
FZ11,2011-09-09 08:30,9,100.09,100.09,100.09,100.09,97
FZ11,2011-09-09 09:00,9,100.1,100.11,100.09,100.09,440
FZ11,2011-09-09 09:30,9,100.09,100.1,100.09,100.1,158
FZ11,2011-09-09 10:00,9,100.1,100.11,100.1,100.11,504
FZ11,2011-09-09 10:30,9,100.11,100.13,100.11,100.13,464
FZ11,2011-09-09 11:00,9,100.12,100.13,100.12,100.12,100
FZ11,2011-09-09 11:30,9,100.12,100.12,100.12,100.12,2
FZ11,2011-09-12 01:30,12,100.12,100.13,100.1,100.12,154
FZ11,2011-09-12 02:00,12,100.12,100.13,100.12,100.13,434
FZ11,2011-09-12 02:30,12,100.13,100.13,100.12,100.13,192
FZ11,2011-09-12 03:00,12,100.12,100.12,100.12,100.12,20
FZ11,2011-09-12 03:30,12,100.13,100.15,100.13,100.13,424
FZ11,2011-09-12 04:00,12,100.12,100.13,100.12,100.12,20
FZ11,2011-09-12 04:30,12,100.12,100.12,100.12,100.12,681
FZ11,2011-09-12 05:00,12,100.11,100.11,100.11,100.11,5
FZ11,2011-09-12 05:30,12,100.13,100.13,100.13,100.13,130
FZ11,2011-09-12 06:00,12,100.12,100.12,100.12,100.12,3
FZ11,2011-09-12 06:30,12,100.12,100.13,100.12,100.13,26
FZ11,2011-09-12 07:00,12,100.12,100.13,100.12,100.13,95
FZ11,2011-09-12 07:30,12,100.12,100.13,100.12,100.12,397
FZ11,2011-09-12 08:00,12,100.12,100.12,100.12,100.12,678
FZ11,2011-09-12 08:30,12,100.13,100.13,100.12,100.12,570
FZ11,2011-09-12 09:00,12,100.12,100.12,100.12,100.12,122
FZ11,2011-09-12 09:30,12,100.12,100.12,100.11,100.11,87
FZ11,2011-09-12 10:00,12,100.11,100.11,100.11,100.11,89
FZ11,2011-09-12 10:30,12,100.11,100.12,100.11,100.11,89
FZ11,2011-09-12 11:00,12,100.11,100.12,100.11,100.12,15
FZ11,2011-09-12 11:30,12,100.12,100.12,100.12,100.12,29
FZ11,2011-09-13 01:30,13,100.09,100.1,100.09,100.1,133
FZ11,2011-09-13 02:00,13,100.1,100.11,100.1,100.11,357
FZ11,2011-09-13 02:30,13,100.11,100.12,100.11,100.12,150
FZ11,2011-09-13 03:00,13,100.11,100.15,100.11,100.13,476
FZ11,2011-09-13 03:30,13,100.13,100.13,100.13,100.13,22
FZ11,2011-09-13 04:00,13,100.13,100.13,100.12,100.13,47
FZ11,2011-09-13 04:30,13,100.13,100.13,100.12,100.13,16
FZ11,2011-09-13 05:00,13,100.13,100.13,100.13,100.13,6
FZ11,2011-09-13 05:30,13,100.12,100.12,100.11,100.12,213
FZ11,2011-09-13 06:00,13,100.12,100.13,100.11,100.12,105
FZ11,2011-09-13 06:30,13,100.11,100.11,100.11,100.11,36
FZ11,2011-09-13 07:00,13,100.12,100.13,100.12,100.12,216
FZ11,2011-09-13 07:30,13,100.11,100.12,100.11,100.12,170
FZ11,2011-09-13 08:00,13,100.11,100.13,100.11,100.12,394
FZ11,2011-09-13 08:30,13,100.11,100.11,100.1,100.1,504
FZ11,2011-09-13 09:00,13,100.1,100.11,100.1,100.11,312
FZ11,2011-09-13 09:30,13,100.11,100.11,100.11,100.11,373
FZ11,2011-09-13 10:00,13,100.11,100.12,100.11,100.11,205
FZ11,2011-09-13 10:30,13,100.11,100.11,100.1,100.1,195
FZ11,2011-09-13 11:30,13,100.1,100.11,100.1,100.11,16
FZ11,2011-09-14 01:30,14,100.12,100.12,100.11,100.11,165
FZ11,2011-09-14 02:00,14,100.11,100.11,100.1,100.11,182
FZ11,2011-09-14 02:30,14,100.11,100.11,100.11,100.11,41
FZ11,2011-09-14 03:00,14,100.11,100.11,100.11,100.11,210
FZ11,2011-09-14 03:30,14,100.12,100.12,100.11,100.11,179
FZ11,2011-09-14 04:00,14,100.11,100.11,100.11,100.11,21
FZ11,2011-09-14 04:30,14,100.11,100.12,100.1,100.1,814
FZ11,2011-09-14 05:00,14,100.1,100.11,100.1,100.11,190
FZ11,2011-09-14 06:00,14,100.1,100.1,100.1,100.1,563
FZ11,2011-09-14 06:30,14,100.09,100.11,100.09,100.1,243
FZ11,2011-09-14 07:00,14,100.1,100.1,100.1,100.1,9
FZ11,2011-09-14 07:30,14,100.11,100.12,100.1,100.11,641
FZ11,2011-09-14 08:00,14,100.12,100.12,100.1,100.11,96
FZ11,2011-09-14 08:30,14,100.11,100.11,100.11,100.11,9
FZ11,2011-09-14 09:00,14,100.1,100.11,100.1,100.1,903
FZ11,2011-09-14 09:30,14,100.1,100.11,100.09,100.11,371
FZ11,2011-09-14 10:00,14,100.1,100.1,100.1,100.1,230
FZ11,2011-09-14 10:30,14,100.1,100.1,100.09,100.1,319
FZ11,2011-09-14 11:00,14,100.1,100.1,100.1,100.1,61
FZ11,2011-09-14 11:30,14,100.1,100.11,100.1,100.1,98
FZ11,2011-09-15 01:30,15,100.11,100.11,100.09,100.1,330
FZ11,2011-09-15 02:00,15,100.09,100.1,100.09,100.1,305
FZ11,2011-09-15 02:30,15,100.1,100.1,100.1,100.1,18
FZ11,2011-09-15 03:00,15,100.1,100.1,100.09,100.09,216
FZ11,2011-09-15 03:30,15,100.09,100.1,100.09,100.1,493
FZ11,2011-09-15 04:00,15,100.1,100.11,100.1,100.1,570
FZ11,2011-09-15 04:30,15,100.09,100.09,100.09,100.09,9
FZ11,2011-09-15 05:00,15,100.09,100.1,100.07,100.08,581
FZ11,2011-09-15 05:30,15,100.08,100.08,100.08,100.08,6
FZ11,2011-09-15 06:00,15,100.08,100.08,100.07,100.07,342
FZ11,2011-09-15 06:30,15,100.08,100.08,100.08,100.08,43
FZ11,2011-09-15 07:00,15,100.08,100.09,100.08,100.08,168
FZ11,2011-09-15 07:30,15,100.09,100.09,100.08,100.08,365
FZ11,2011-09-15 08:00,15,100.08,100.08,100.05,100.07,2377
FZ11,2011-09-15 08:30,15,100.08,100.09,100.07,100.07,179
FZ11,2011-09-15 09:00,15,100.08,100.09,100.08,100.09,159
FZ11,2011-09-15 09:30,15,100.09,100.1,100.09,100.09,236
FZ11,2011-09-15 10:00,15,100.1,100.1,100.08,100.08,81
FZ11,2011-09-15 10:30,15,100.08,100.09,100.08,100.09,44
FZ11,2011-09-15 11:00,15,100.1,100.1,100.1,100.1,5
FZ11,2011-09-16 01:30,16,100.1,100.1,100.08,100.08,12
FZ11,2011-09-16 02:00,16,100.09,100.09,100.09,100.09,1
FZ11,2011-09-16 02:30,16,100.09,100.1,100.09,100.09,195
FZ11,2011-09-16 03:00,16,100.09,100.09,100.08,100.08,727
FZ11,2011-09-16 03:30,16,100.09,100.09,100.08,100.09,38
FZ11,2011-09-16 04:00,16,100.08,100.08,100.07,100.08,45
FZ11,2011-09-16 04:30,16,100.08,100.09,100.08,100.09,586
FZ11,2011-09-16 05:00,16,100.08,100.09,100.08,100.09,22
FZ11,2011-09-16 06:00,16,100.08,100.08,100.08,100.08,11
FZ11,2011-09-16 06:30,16,100.09,100.09,100.08,100.08,197
FZ11,2011-09-16 07:00,16,100.08,100.09,100.08,100.09,60
FZ11,2011-09-16 07:30,16,100.09,100.09,100.09,100.09,120
FZ11,2011-09-16 08:00,16,100.08,100.08,100.08,100.08,6
FZ11,2011-09-16 08:30,16,100.08,100.08,100.08,100.08,5
FZ11,2011-09-16 09:00,16,100.09,100.09,100.08,100.09,202
FZ11,2011-09-16 09:30,16,100.09,100.1,100.09,100.09,7
FZ11,2011-09-16 10:00,16,100.1,100.1,100.09,100.09,432
FZ11,2011-09-16 10:30,16,100.09,100.09,100.08,100.09,768
FZ11,2011-09-16 11:00,16,100.09,100.09,100.09,100.09,380
FZ11,2011-09-16 11:30,16,100.09,100.09,100.08,100.09,67
FZ11,2011-09-19 01:30,19,100.1,100.11,100.09,100.1,66
FZ11,2011-09-19 02:00,19,100.11,100.11,100.09,100.09,323
FZ11,2011-09-19 02:30,19,100.09,100.09,100.09,100.09,6
FZ11,2011-09-19 03:00,19,100.09,100.09,100.09,100.09,62
FZ11,2011-09-19 03:30,19,100.09,100.09,100.09,100.09,279
FZ11,2011-09-19 04:00,19,100.09,100.1,100.09,100.1,346
FZ11,2011-09-19 04:30,19,100.1,100.11,100.1,100.1,643
FZ11,2011-09-19 05:00,19,100.1,100.1,100.09,100.09,1263
FZ11,2011-09-19 05:30,19,100.09,100.09,100.09,100.09,62
FZ11,2011-09-19 06:00,19,100.1,100.1,100.09,100.09,12
FZ11,2011-09-19 07:00,19,100.1,100.1,100.1,100.1,1456
FZ11,2011-09-19 07:30,19,100.11,100.14,100.11,100.13,2534
FZ11,2011-09-19 08:00,19,100.13,100.13,100.12,100.12,516
FZ11,2011-09-19 08:30,19,100.13,100.13,100.12,100.13,216
FZ11,2011-09-19 09:00,19,100.13,100.13,100.12,100.12,16
FZ11,2011-09-19 09:30,19,100.12,100.12,100.11,100.12,978
FZ11,2011-09-19 10:00,19,100.12,100.12,100.11,100.12,299
FZ11,2011-09-19 10:30,19,100.12,100.13,100.12,100.13,525
FZ11,2011-09-19 11:30,19,100.12,100.12,100.12,100.12,571
FZ11,2011-09-20 01:30,20,100.13,100.13,100.13,100.13,360
FZ11,2011-09-20 02:00,20,100.14,100.14,100.13,100.13,279
FZ11,2011-09-20 02:30,20,100.13,100.13,100.12,100.12,538
FZ11,2011-09-20 03:00,20,100.12,100.12,100.11,100.11,332
FZ11,2011-09-20 03:30,20,100.11,100.11,100.11,100.11,294
FZ11,2011-09-20 04:00,20,100.11,100.12,100.11,100.12,26
FZ11,2011-09-20 04:30,20,100.11,100.11,100.11,100.11,14
FZ11,2011-09-20 05:00,20,100.1,100.11,100.1,100.11,32
FZ11,2011-09-20 05:30,20,100.11,100.11,100.11,100.11,34
FZ11,2011-09-20 06:00,20,100.11,100.11,100.1,100.1,55
FZ11,2011-09-20 07:00,20,100.1,100.11,100.1,100.1,125
FZ11,2011-09-20 07:30,20,100.11,100.11,100.09,100.09,1540
FZ11,2011-09-20 08:00,20,100.09,100.09,100.08,100.09,1321
FZ11,2011-09-20 08:30,20,100.1,100.1,100.1,100.1,154
FZ11,2011-09-20 09:00,20,100.09,100.09,100.09,100.09,360
FZ11,2011-09-20 09:30,20,100.1,100.1,100.1,100.1,58
FZ11,2011-09-20 10:00,20,100.1,100.11,100.1,100.11,16
FZ11,2011-09-20 10:30,20,100.11,100.11,100.11,100.11,5
FZ11,2011-09-20 11:00,20,100.1,100.1,100.1,100.1,45
FZ11,2011-09-20 11:30,20,100.1,100.1,100.1,100.1,5
FZ11,2011-09-21 01:30,21,100.08,100.11,100.08,100.11,1026
FZ11,2011-09-21 02:00,21,100.11,100.11,100.11,100.11,135
FZ11,2011-09-21 02:30,21,100.1,100.11,100.1,100.1,171
FZ11,2011-09-21 03:00,21,100.11,100.11,100.11,100.11,37
FZ11,2011-09-21 04:00,21,100.1,100.11,100.1,100.1,116
FZ11,2011-09-21 04:30,21,100.11,100.11,100.11,100.11,102
FZ11,2011-09-21 05:00,21,100.11,100.11,100.11,100.11,36
FZ11,2011-09-21 05:30,21,100.1,100.11,100.1,100.11,36
FZ11,2011-09-21 06:00,21,100.11,100.11,100.11,100.11,36
FZ11,2011-09-21 06:30,21,100.11,100.11,100.11,100.11,20
FZ11,2011-09-21 07:00,21,100.11,100.11,100.1,100.1,1072
FZ11,2011-09-21 07:30,21,100.1,100.1,100.1,100.1,1
FZ11,2011-09-21 08:00,21,100.11,100.11,100.1,100.1,29
FZ11,2011-09-21 08:30,21,100.1,100.1,100.09,100.1,1287
FZ11,2011-09-21 09:00,21,100.1,100.1,100.1,100.1,7
FZ11,2011-09-21 10:00,21,100.1,100.1,100.09,100.09,272
FZ11,2011-09-21 10:30,21,100.09,100.1,100.09,100.1,121
FZ11,2011-09-21 11:00,21,100.1,100.1,100.09,100.1,313
FZ11,2011-09-21 11:30,21,100.1,100.1,100.1,100.1,9
FZ11,2011-09-22 01:30,22,100.1,100.11,100.1,100.1,115
FZ11,2011-09-22 02:00,22,100.1,100.1,100.1,100.1,6
FZ11,2011-09-22 02:30,22,100.09,100.09,100.09,100.09,64
FZ11,2011-09-22 03:00,22,100.1,100.11,100.1,100.1,450
FZ11,2011-09-22 03:30,22,100.1,100.11,100.1,100.1,697
FZ11,2011-09-22 04:00,22,100.11,100.11,100.1,100.11,117
FZ11,2011-09-22 05:00,22,100.11,100.12,100.11,100.11,248
FZ11,2011-09-22 05:30,22,100.11,100.11,100.11,100.11,16
FZ11,2011-09-22 06:00,22,100.12,100.12,100.11,100.11,213
FZ11,2011-09-22 06:30,22,100.11,100.11,100.11,100.11,12
FZ11,2011-09-22 07:00,22,100.11,100.12,100.11,100.11,495
FZ11,2011-09-22 07:30,22,100.11,100.11,100.11,100.11,43
FZ11,2011-09-22 08:00,22,100.11,100.11,100.11,100.11,22
FZ11,2011-09-22 08:30,22,100.1,100.11,100.1,100.11,54
FZ11,2011-09-22 09:00,22,100.11,100.11,100.11,100.11,183
FZ11,2011-09-22 09:30,22,100.11,100.12,100.11,100.12,63
FZ11,2011-09-22 10:00,22,100.11,100.12,100.11,100.12,142
FZ11,2011-09-22 10:30,22,100.12,100.12,100.12,100.12,55
FZ11,2011-09-22 11:00,22,100.12,100.12,100.12,100.12,497
FZ11,2011-09-22 11:30,22,100.12,100.13,100.12,100.12,404
FZ11,2011-09-23 01:30,23,100.11,100.12,100.11,100.11,413
FZ11,2011-09-23 02:00,23,100.11,100.11,100.11,100.11,221
FZ11,2011-09-23 02:30,23,100.11,100.12,100.11,100.11,280
FZ11,2011-09-23 03:00,23,100.11,100.11,100.11,100.11,21
FZ11,2011-09-23 03:30,23,100.11,100.11,100.11,100.11,197
FZ11,2011-09-23 04:00,23,100.1,100.11,100.1,100.11,133
FZ11,2011-09-23 04:30,23,100.11,100.11,100.11,100.11,98
FZ11,2011-09-23 05:00,23,100.11,100.11,100.11,100.11,28
FZ11,2011-09-23 06:00,23,100.11,100.11,100.11,100.11,10
FZ11,2011-09-23 06:30,23,100.11,100.11,100.1,100.1,600
FZ11,2011-09-23 07:00,23,100.1,100.1,100.1,100.1,10
FZ11,2011-09-23 07:30,23,100.11,100.11,100.11,100.11,135
FZ11,2011-09-23 08:00,23,100.12,100.12,100.11,100.12,593
FZ11,2011-09-23 08:30,23,100.12,100.12,100.12,100.12,22
FZ11,2011-09-23 09:00,23,100.11,100.12,100.11,100.12,27
FZ11,2011-09-23 09:30,23,100.12,100.12,100.12,100.12,14
FZ11,2011-09-23 10:00,23,100.11,100.12,100.11,100.12,35
FZ11,2011-09-23 10:30,23,100.12,100.12,100.12,100.12,143
FZ11,2011-09-23 11:00,23,100.12,100.12,100.11,100.11,90
FZ11,2011-09-23 11:30,23,100.11,100.12,100.11,100.12,207
FZ11,2011-09-26 01:30,26,100.12,100.13,100.12,100.12,345
FZ11,2011-09-26 02:00,26,100.12,100.12,100.12,100.12,338
FZ11,2011-09-26 02:30,26,100.12,100.12,100.11,100.12,212
FZ11,2011-09-26 04:00,26,100.12,100.12,100.11,100.11,117
FZ11,2011-09-26 04:30,26,100.11,100.11,100.11,100.11,8
FZ11,2011-09-26 05:00,26,100.11,100.12,100.11,100.11,175
FZ11,2011-09-26 05:30,26,100.11,100.11,100.11,100.11,40
FZ11,2011-09-26 06:00,26,100.11,100.12,100.11,100.11,167
FZ11,2011-09-26 07:00,26,100.11,100.12,100.11,100.12,44
FZ11,2011-09-26 07:30,26,100.11,100.11,100.11,100.11,260
FZ11,2011-09-26 08:00,26,100.12,100.12,100.11,100.11,118
FZ11,2011-09-26 09:00,26,100.11,100.12,100.11,100.11,150
FZ11,2011-09-26 09:30,26,100.11,100.11,100.1,100.11,73
FZ11,2011-09-26 10:00,26,100.1,100.11,100.1,100.1,156
FZ11,2011-09-26 10:30,26,100.11,100.11,100.11,100.11,10
FZ11,2011-09-26 11:00,26,100.11,100.11,100.11,100.11,133
FZ11,2011-09-26 11:30,26,100.11,100.11,100.1,100.11,77
FZ11,2011-09-27 01:30,27,100.1,100.1,100.09,100.09,205
FZ11,2011-09-27 02:00,27,100.09,100.09,100.09,100.09,623
FZ11,2011-09-27 02:30,27,100.09,100.1,100.09,100.09,241
FZ11,2011-09-27 03:00,27,100.08,100.09,100.08,100.09,2
FZ11,2011-09-27 03:30,27,100.08,100.08,100.08,100.08,19
FZ11,2011-09-27 04:00,27,100.08,100.08,100.08,100.08,38
FZ11,2011-09-27 04:30,27,100.08,100.08,100.08,100.08,100
FZ11,2011-09-27 05:00,27,100.08,100.08,100.08,100.08,22
FZ11,2011-09-27 05:30,27,100.08,100.08,100.08,100.08,67
FZ11,2011-09-27 06:00,27,100.08,100.08,100.08,100.08,36
FZ11,2011-09-27 06:30,27,100.08,100.08,100.08,100.08,577
FZ11,2011-09-27 07:00,27,100.08,100.08,100.08,100.08,55
FZ11,2011-09-27 08:00,27,100.08,100.08,100.08,100.08,283
FZ11,2011-09-27 08:30,27,100.07,100.08,100.07,100.08,137
FZ11,2011-09-27 09:00,27,100.08,100.08,100.08,100.08,61
FZ11,2011-09-27 09:30,27,100.08,100.08,100.08,100.08,6
FZ11,2011-09-27 10:00,27,100.07,100.08,100.07,100.07,581
FZ11,2011-09-27 10:30,27,100.07,100.07,100.07,100.07,21
FZ11,2011-09-27 11:00,27,100.07,100.07,100.07,100.07,70
FZ11,2011-09-27 11:30,27,100.07,100.08,100.07,100.07,264
FZ11,2011-09-28 01:30,28,100.06,100.07,100.06,100.07,92
FZ11,2011-09-28 02:00,28,100.07,100.07,100.06,100.06,215
FZ11,2011-09-28 02:30,28,100.06,100.06,100.06,100.06,285
FZ11,2011-09-28 03:00,28,100.06,100.06,100.06,100.06,175
FZ11,2011-09-28 03:30,28,100.05,100.05,100.05,100.05,1
FZ11,2011-09-28 04:00,28,100.05,100.06,100.05,100.06,34
FZ11,2011-09-28 04:30,28,100.06,100.06,100.06,100.06,350
FZ11,2011-09-28 05:00,28,100.05,100.06,100.05,100.06,125
FZ11,2011-09-28 05:30,28,100.05,100.05,100.05,100.05,4
FZ11,2011-09-28 06:00,28,100.06,100.06,100.05,100.05,22
FZ11,2011-09-28 06:30,28,100.05,100.05,100.05,100.05,154
FZ11,2011-09-28 07:00,28,100.05,100.05,100.05,100.05,297
FZ11,2011-09-28 08:00,28,100.05,100.05,100.05,100.05,25
FZ11,2011-09-28 08:30,28,100.06,100.06,100.06,100.06,427
FZ11,2011-09-28 09:00,28,100.06,100.07,100.05,100.05,213
FZ11,2011-09-28 09:30,28,100.05,100.06,100.05,100.06,207
FZ11,2011-09-28 10:00,28,100.05,100.05,100.05,100.05,427
FZ11,2011-09-28 10:30,28,100.05,100.05,100.05,100.05,783
FZ11,2011-09-28 11:30,28,100.05,100.05,100.04,100.04,22
FZ11,2011-09-29 01:30,29,100.05,100.05,100.04,100.04,153
FZ11,2011-09-29 02:00,29,100.04,100.05,100.04,100.05,233
FZ11,2011-09-29 02:30,29,100.05,100.06,100.05,100.05,60
FZ11,2011-09-29 03:00,29,100.05,100.05,100.04,100.04,61
FZ11,2011-09-29 03:30,29,100.04,100.04,100.04,100.04,6
FZ11,2011-09-29 04:00,29,100.04,100.05,100.04,100.05,362
FZ11,2011-09-29 04:30,29,100.04,100.04,100.04,100.04,21
FZ11,2011-09-29 05:00,29,100.04,100.04,100.04,100.04,12
FZ11,2011-09-29 05:30,29,100.04,100.04,100.04,100.04,80
FZ11,2011-09-29 06:00,29,100.04,100.04,100.04,100.04,6
FZ11,2011-09-29 06:30,29,100.04,100.04,100.04,100.04,45
FZ11,2011-09-29 07:00,29,100.04,100.05,100.04,100.04,23
FZ11,2011-09-29 07:30,29,100.04,100.04,100.03,100.03,736
FZ11,2011-09-29 08:00,29,100.03,100.03,100.03,100.03,21
FZ11,2011-09-29 08:30,29,100.03,100.04,100.03,100.03,22
FZ11,2011-09-29 09:00,29,100.03,100.04,100.02,100.02,927
FZ11,2011-09-29 09:30,29,100.03,100.03,100.03,100.03,346
FZ11,2011-09-29 10:00,29,100.03,100.03,100.03,100.03,167
FZ11,2011-09-29 10:30,29,100.03,100.03,100.03,100.03,449
FZ11,2011-09-29 11:00,29,100.02,100.03,100.02,100.03,19
FZ11,2011-09-30 01:30,30,100.04,100.04,100.03,100.03,750
FZ11,2011-09-30 02:00,30,100.03,100.04,100.03,100.03,850
FZ11,2011-09-30 02:30,30,100.03,100.03,100.03,100.03,206
FZ11,2011-09-30 03:00,30,100.03,100.03,100.03,100.03,202
FZ11,2011-09-30 04:00,30,100.03,100.03,100.01,100.02,541
FZ11,2011-09-30 04:30,30,100.01,100.02,100.01,100.02,126
FZ11,2011-09-30 05:00,30,100.01,100.03,100.01,100.03,199
FZ11,2011-09-30 05:30,30,100.02,100.02,100.02,100.02,151
FZ11,2011-09-30 06:00,30,100.03,100.03,100.02,100.02,3
FZ11,2011-09-30 06:30,30,100.03,100.03,100.03,100.03,10
FZ11,2011-09-30 07:00,30,100.02,100.03,100.02,100.02,3
FZ11,2011-09-30 07:30,30,100.02,100.03,100.02,100.03,91
FZ11,2011-09-30 08:00,30,100.02,100.02,100.02,100.02,3
FZ11,2011-09-30 08:30,30,100.02,100.03,100.02,100.03,225
FZ11,2011-09-30 09:00,30,100.03,100.04,100.03,100.04,426
FZ11,2011-09-30 09:30,30,100.03,100.03,100.03,100.03,3
FZ11,2011-09-30 10:00,30,100.03,100.03,100.03,100.03,23
FZ11,2011-09-30 11:00,30,100.03,100.04,100.03,100.03,41
FZ11,2011-09-30 11:30,30,100.04,100.04,100.03,100.03,26
FZ11,2011-10-03 01:30,3,100.02,100.05,100.02,100.04,172
FZ11,2011-10-03 02:00,3,100.04,100.04,100.04,100.04,65
FZ11,2011-10-03 02:30,3,100.04,100.05,100.04,100.04,433
FZ11,2011-10-03 03:00,3,100.04,100.05,100.04,100.05,440
FZ11,2011-10-03 03:30,3,100.04,100.04,100.04,100.04,377
FZ11,2011-10-03 04:00,3,100.05,100.05,100.05,100.05,4
FZ11,2011-10-03 04:30,3,100.04,100.04,100.04,100.04,21
FZ11,2011-10-03 05:00,3,100.04,100.04,100.03,100.03,4
FZ11,2011-10-03 05:30,3,100.04,100.04,100.04,100.04,2
FZ11,2011-10-03 06:00,3,100.04,100.04,100.03,100.03,11
FZ11,2011-10-03 07:00,3,100.04,100.04,100.04,100.04,7
FZ11,2011-10-03 07:30,3,100.04,100.04,100.04,100.04,15
FZ11,2011-10-03 08:00,3,100.04,100.04,100.04,100.04,118
FZ11,2011-10-03 08:30,3,100.04,100.04,100.04,100.04,2
FZ11,2011-10-03 09:00,3,100.04,100.04,100.04,100.04,5
FZ11,2011-10-03 09:30,3,100.04,100.04,100.04,100.04,8
FZ11,2011-10-03 10:00,3,100.04,100.05,100.03,100.03,243
FZ11,2011-10-03 10:30,3,100.04,100.04,100.04,100.04,2
FZ11,2011-10-03 11:30,3,100.04,100.04,100.04,100.04,50
FZ11,2011-10-04 01:30,4,100.05,100.05,100.04,100.04,10
FZ11,2011-10-04 02:00,4,100.04,100.04,100.04,100.04,429
FZ11,2011-10-04 02:30,4,100.04,100.04,100.04,100.04,17
FZ11,2011-10-04 03:00,4,100.04,100.04,100.04,100.04,214
FZ11,2011-10-04 03:30,4,100.04,100.04,100.04,100.04,40
FZ11,2011-10-04 04:00,4,100.04,100.04,100.04,100.04,9
FZ11,2011-10-04 05:00,4,100.04,100.04,100.04,100.04,885
FZ11,2011-10-04 05:30,4,100.04,100.04,100.04,100.04,34
FZ11,2011-10-04 06:00,4,100.04,100.04,100.03,100.04,110
FZ11,2011-10-04 07:00,4,100.04,100.04,100.03,100.04,74
FZ11,2011-10-04 07:30,4,100.04,100.04,100.04,100.04,1174
FZ11,2011-10-04 08:00,4,100.04,100.04,100.03,100.04,308
FZ11,2011-10-04 08:30,4,100.04,100.04,100.04,100.04,461
FZ11,2011-10-04 09:00,4,100.03,100.05,100.03,100.04,382
FZ11,2011-10-04 09:30,4,100.04,100.04,100.04,100.04,2
FZ11,2011-10-04 10:00,4,100.03,100.04,100.03,100.04,942
FZ11,2011-10-04 10:30,4,100.03,100.04,100.03,100.04,154
FZ11,2011-10-04 11:00,4,100.04,100.04,100.04,100.04,21
FZ11,2011-10-05 01:30,5,100.01,100.03,100.01,100.02,340
FZ11,2011-10-05 02:00,5,100.02,100.03,100.02,100.03,64
FZ11,2011-10-05 02:30,5,100.02,100.02,100.02,100.02,6
FZ11,2011-10-05 03:00,5,100.03,100.03,100.03,100.03,1070
FZ11,2011-10-05 03:30,5,100.03,100.03,100.03,100.03,10
FZ11,2011-10-05 04:00,5,100.03,100.03,100.03,100.03,2
FZ11,2011-10-05 05:00,5,100.03,100.03,100.03,100.03,12
FZ11,2011-10-05 05:30,5,100.02,100.02,100.02,100.02,3
FZ11,2011-10-05 06:00,5,100.03,100.03,100.02,100.02,20
FZ11,2011-10-05 06:30,5,100.03,100.03,100.03,100.03,146
FZ11,2011-10-05 07:00,5,100.02,100.03,100.02,100.03,25
FZ11,2011-10-05 07:30,5,100.03,100.03,100.03,100.03,66
FZ11,2011-10-05 08:00,5,100.03,100.03,100.03,100.03,32
FZ11,2011-10-05 08:30,5,100.04,100.04,100.04,100.04,8
FZ11,2011-10-05 09:00,5,100.03,100.03,100.03,100.03,373
FZ11,2011-10-05 09:30,5,100.03,100.03,100.03,100.03,14
FZ11,2011-10-05 10:00,5,100.03,100.04,100.03,100.03,39
FZ11,2011-10-05 11:00,5,100.04,100.04,100.04,100.04,4
FZ11,2011-10-05 11:30,5,100.04,100.04,100.04,100.04,27
FZ11,2011-10-06 01:30,6,100.04,100.04,100.03,100.03,33
FZ11,2011-10-06 02:00,6,100.03,100.03,100.02,100.02,303
FZ11,2011-10-06 02:30,6,100.03,100.03,100.02,100.03,33
FZ11,2011-10-06 03:00,6,100.03,100.03,100.03,100.03,3
FZ11,2011-10-06 03:30,6,100.03,100.03,100.03,100.03,12
FZ11,2011-10-06 04:00,6,100.03,100.03,100.02,100.02,65
FZ11,2011-10-06 04:30,6,100.03,100.03,100.02,100.03,85
FZ11,2011-10-06 05:00,6,100.03,100.03,100.02,100.02,23
FZ11,2011-10-06 05:30,6,100.03,100.03,100.02,100.02,29
FZ11,2011-10-06 06:00,6,100.03,100.03,100.03,100.03,279
FZ11,2011-10-06 06:30,6,100.04,100.04,100.03,100.03,945
FZ11,2011-10-06 07:00,6,100.03,100.03,100.03,100.03,102
FZ11,2011-10-06 07:30,6,100.03,100.03,100.03,100.03,57
FZ11,2011-10-06 08:00,6,100.02,100.03,100.02,100.03,318
FZ11,2011-10-06 08:30,6,100.03,100.03,100.02,100.03,346
FZ11,2011-10-06 09:00,6,100.02,100.02,100.01,100.02,270
FZ11,2011-10-06 09:30,6,100.02,100.02,100.01,100.02,101
FZ11,2011-10-06 10:00,6,100.02,100.02,100.01,100.02,106
FZ11,2011-10-06 10:30,6,100.02,100.03,100.02,100.02,122
FZ11,2011-10-06 11:00,6,100.02,100.03,100.01,100.03,100
FZ11,2011-10-06 11:30,6,100.03,100.03,100.02,100.02,82
FZ11,2011-10-06 12:00,6,100.02,100.02,100.02,100.02,3
FZ11,2011-10-07 01:30,7,100.02,100.02,100.01,100.02,67
FZ11,2011-10-07 02:00,7,100.01,100.01,100.01,100.01,278
FZ11,2011-10-07 03:00,7,100.01,100.01,100,100,151
FZ11,2011-10-07 03:30,7,100.01,100.01,100.01,100.01,261
FZ11,2011-10-07 04:00,7,100,100,100,100,18
FZ11,2011-10-07 05:00,7,100,100,100,100,9
FZ11,2011-10-07 05:30,7,100,100.01,100,100.01,82
FZ11,2011-10-07 06:00,7,100,100.01,100,100.01,52
FZ11,2011-10-07 07:00,7,100,100.01,100,100.01,363
FZ11,2011-10-07 07:30,7,100.01,100.01,100,100.01,1010
FZ11,2011-10-07 08:00,7,100.01,100.01,100,100,53
FZ11,2011-10-07 09:00,7,100,100.01,100,100.01,180
FZ11,2011-10-07 10:00,7,100,100.01,100,100,50
FZ11,2011-10-07 10:30,7,100,100.01,100,100.01,7
FZ11,2011-10-07 11:00,7,100,100,100,100,187
FZ11,2011-10-10 01:30,10,100.01,100.01,100,100,65
FZ11,2011-10-10 02:00,10,100,100.01,100,100,14
FZ11,2011-10-10 03:00,10,100,100,100,100,4
FZ11,2011-10-10 03:30,10,100,100,100,100,4
FZ11,2011-10-10 04:00,10,100,100,100,100,35
FZ11,2011-10-10 04:30,10,100,100,100,100,6
FZ11,2011-10-10 05:00,10,100,100.01,100,100,1782
FZ11,2011-10-10 05:30,10,100,100,99.99,100,1049
FZ11,2011-10-10 06:00,10,100,100,100,100,984
FZ11,2011-10-10 07:00,10,100,100,100,100,31
FZ11,2011-10-10 07:30,10,100,100,100,100,49
FZ11,2011-10-10 08:00,10,100,100,100,100,959
FZ11,2011-10-10 08:30,10,100,100,100,100,121
FZ11,2011-10-10 09:00,10,100,100,100,100,8
FZ11,2011-10-10 09:30,10,100.01,100.01,100.01,100.01,8
FZ11,2011-10-10 10:00,10,100,100.01,100,100.01,7
FZ11,2011-10-10 10:30,10,100,100,100,100,2
FZ11,2011-10-10 11:00,10,100,100,100,100,36
FZ11,2011-10-10 11:30,10,100,100.01,100,100.01,58
FZ11,2011-10-11 01:30,11,100,100,100,100,137
FZ11,2011-10-11 02:00,11,100,100,100,100,149
FZ11,2011-10-11 02:30,11,100,100,100,100,99
FZ11,2011-10-11 03:00,11,100,100,100,100,36
FZ11,2011-10-11 03:30,11,100,100,100,100,32
FZ11,2011-10-11 04:00,11,100,100,100,100,26
FZ11,2011-10-11 04:30,11,100,100,100,100,18
FZ11,2011-10-11 05:00,11,100,100,100,100,168
FZ11,2011-10-11 05:30,11,100,100,100,100,4
FZ11,2011-10-11 06:00,11,99.99,100,99.99,100,513
FZ11,2011-10-11 07:00,11,99.99,99.99,99.99,99.99,13
FZ11,2011-10-11 08:00,11,100,100,99.99,100,23
FZ11,2011-10-11 08:30,11,99.99,99.99,99.99,99.99,9
FZ11,2011-10-11 09:00,11,99.99,100,99.99,99.99,43
FZ11,2011-10-11 09:30,11,100,100,100,100,16
FZ11,2011-10-11 10:00,11,100,100,99.99,99.99,43
FZ11,2011-10-11 10:30,11,100,100,99.99,100,859
FZ11,2011-10-11 11:00,11,100,100,100,100,8
FZ11,2011-10-11 11:30,11,100,100,100,100,106
FZ11,2011-10-12 01:30,12,99.99,100,99.99,99.99,21
FZ11,2011-10-12 02:00,12,99.99,100,99.99,100,11
FZ11,2011-10-12 02:30,12,99.99,99.99,99.99,99.99,42
FZ11,2011-10-12 03:00,12,99.99,99.99,99.99,99.99,198
FZ11,2011-10-12 03:30,12,99.99,99.99,99.99,99.99,559
FZ11,2011-10-12 04:00,12,100,100,99.99,99.99,161
FZ11,2011-10-12 04:30,12,100,100,99.99,99.99,126
FZ11,2011-10-12 05:00,12,99.99,100,99.98,99.99,185
FZ11,2011-10-12 05:30,12,100,100,99.99,99.99,16
FZ11,2011-10-12 06:00,12,99.99,99.99,99.99,99.99,44
FZ11,2011-10-12 07:00,12,99.99,99.99,99.99,99.99,39
FZ11,2011-10-12 08:00,12,99.99,99.99,99.99,99.99,52
FZ11,2011-10-12 08:30,12,100,100,99.99,99.99,97
FZ11,2011-10-12 09:00,12,99.99,99.99,99.99,99.99,268
FZ11,2011-10-12 09:30,12,99.99,99.99,99.99,99.99,28
FZ11,2011-10-12 10:00,12,100,100,99.99,99.99,105
FZ11,2011-10-12 10:30,12,99.99,100,99.99,100,53
FZ11,2011-10-12 11:00,12,99.99,100,99.99,99.99,655
FZ11,2011-10-12 11:30,12,99.99,99.99,99.99,99.99,114
FZ11,2011-10-13 01:30,13,99.99,99.99,99.98,99.99,278
FZ11,2011-10-13 02:00,13,99.99,99.99,99.98,99.98,171
FZ11,2011-10-13 02:30,13,99.98,99.99,99.98,99.98,32
FZ11,2011-10-13 03:00,13,99.98,99.99,99.98,99.99,323
FZ11,2011-10-13 03:30,13,99.99,99.99,99.99,99.99,25
FZ11,2011-10-13 04:00,13,99.99,100,99.99,99.99,37
FZ11,2011-10-13 05:00,13,100,100,100,100,17
FZ11,2011-10-13 05:30,13,99.99,99.99,99.99,99.99,138
FZ11,2011-10-13 06:00,13,99.99,99.99,99.99,99.99,27
FZ11,2011-10-13 06:30,13,100,100,100,100,61
FZ11,2011-10-13 07:00,13,99.99,99.99,99.99,99.99,25
FZ11,2011-10-13 07:30,13,100,100,100,100,8
FZ11,2011-10-13 08:00,13,100,100,99.99,100,1348
FZ11,2011-10-13 08:30,13,100.01,100.01,100,100,657
FZ11,2011-10-13 09:00,13,100,100.01,100,100.01,1083
FZ11,2011-10-13 09:30,13,100.01,100.01,100.01,100.01,6
FZ11,2011-10-13 10:00,13,100.01,100.01,100,100,69
FZ11,2011-10-13 10:30,13,100.01,100.01,100.01,100.01,55
FZ11,2011-10-13 11:00,13,100.01,100.01,100,100,533
FZ11,2011-10-13 11:30,13,100,100,100,100,77
FZ11,2011-10-14 01:30,14,100,100,100,100,61
FZ11,2011-10-14 02:00,14,100,100,100,100,79
FZ11,2011-10-14 02:30,14,100,100.01,100,100,87
FZ11,2011-10-14 03:00,14,100,100,100,100,505
FZ11,2011-10-14 03:30,14,99.99,99.99,99.99,99.99,74
FZ11,2011-10-14 04:00,14,100,100,100,100,10
FZ11,2011-10-14 05:00,14,99.99,99.99,99.99,99.99,6
FZ11,2011-10-14 05:30,14,99.99,99.99,99.99,99.99,1
FZ11,2011-10-14 06:00,14,99.99,99.99,99.99,99.99,42
FZ11,2011-10-14 06:30,14,100,100,100,100,20
FZ11,2011-10-14 07:00,14,100,100,99.99,100,151
FZ11,2011-10-14 08:00,14,99.99,100,99.99,100,42
FZ11,2011-10-14 08:30,14,99.99,100,99.99,100,23
FZ11,2011-10-14 09:00,14,100,100,99.99,99.99,103
FZ11,2011-10-14 09:30,14,99.99,99.99,99.99,99.99,66
FZ11,2011-10-14 10:00,14,99.99,100,99.99,99.99,70
FZ11,2011-10-14 10:30,14,99.99,100,99.99,99.99,372
FZ11,2011-10-14 11:00,14,99.99,99.99,99.99,99.99,18
FZ11,2011-10-17 01:30,17,99.99,100,99.99,100,170
FZ11,2011-10-17 02:00,17,100,100,99.99,99.99,4
FZ11,2011-10-17 02:30,17,99.99,99.99,99.99,99.99,52
FZ11,2011-10-17 03:00,17,99.99,99.99,99.99,99.99,10
FZ11,2011-10-17 03:30,17,99.99,99.99,99.99,99.99,2
FZ11,2011-10-17 04:00,17,100,100,100,100,7
FZ11,2011-10-17 04:30,17,100,100,100,100,44
FZ11,2011-10-17 05:00,17,100,100,100,100,25
FZ11,2011-10-17 05:30,17,100,100,100,100,67
FZ11,2011-10-17 06:00,17,99.99,100,99.99,100,38
FZ11,2011-10-17 07:00,17,99.99,99.99,99.99,99.99,48
FZ11,2011-10-17 08:00,17,100,100,99.99,100,247
FZ11,2011-10-17 09:00,17,100,100,99.99,100,54
FZ11,2011-10-17 09:30,17,100,100,100,100,3
FZ11,2011-10-17 10:00,17,99.99,100,99.99,99.99,139
FZ11,2011-10-17 10:30,17,99.99,100,99.99,100,555
FZ11,2011-10-17 11:00,17,100,100,100,100,9
FZ11,2011-10-17 11:30,17,100,100,100,100,5
FZ11,2011-10-18 01:30,18,99.99,100,99.99,99.99,36
FZ11,2011-10-18 02:00,18,100,100,100,100,15
FZ11,2011-10-18 02:30,18,100,100,99.99,99.99,7
FZ11,2011-10-18 03:00,18,99.99,99.99,99.99,99.99,2
FZ11,2011-10-18 04:00,18,100,100,99.99,99.99,9
FZ11,2011-10-18 05:00,18,100,100,100,100,2
FZ11,2011-10-18 05:30,18,99.99,99.99,99.99,99.99,60
FZ11,2011-10-18 06:00,18,99.99,100,99.99,99.99,109
FZ11,2011-10-18 06:30,18,99.99,99.99,99.99,99.99,584
FZ11,2011-10-18 07:00,18,99.99,99.99,99.99,99.99,90
FZ11,2011-10-18 07:30,18,99.99,100,99.99,99.99,44
FZ11,2011-10-18 08:00,18,99.99,99.99,99.98,99.99,208
FZ11,2011-10-18 09:00,18,99.98,99.99,99.98,99.99,34
FZ11,2011-10-18 09:30,18,99.99,99.99,99.99,99.99,12
FZ11,2011-10-18 10:00,18,99.98,99.99,99.98,99.98,513
FZ11,2011-10-18 10:30,18,99.98,99.98,99.98,99.98,217
FZ11,2011-10-19 01:30,19,99.98,99.98,99.98,99.98,336
FZ11,2011-10-19 02:00,19,99.99,99.99,99.97,99.97,105
FZ11,2011-10-19 02:30,19,99.98,99.98,99.97,99.97,111
FZ11,2011-10-19 03:00,19,99.97,99.97,99.97,99.97,172
FZ11,2011-10-19 03:30,19,99.97,99.97,99.97,99.97,157
FZ11,2011-10-19 04:00,19,99.97,99.97,99.97,99.97,648
FZ11,2011-10-19 04:30,19,99.96,99.97,99.96,99.97,78
FZ11,2011-10-19 05:00,19,99.97,99.97,99.96,99.97,216
FZ11,2011-10-19 05:30,19,99.97,99.97,99.97,99.97,110
FZ11,2011-10-19 06:00,19,99.97,99.97,99.96,99.97,34
FZ11,2011-10-19 06:30,19,99.97,99.97,99.97,99.97,531
FZ11,2011-10-19 07:00,19,99.97,99.97,99.96,99.96,23
FZ11,2011-10-19 08:00,19,99.97,99.97,99.97,99.97,20
FZ11,2011-10-19 08:30,19,99.98,99.98,99.98,99.98,52
FZ11,2011-10-19 09:00,19,99.97,99.97,99.97,99.97,18
FZ11,2011-10-19 09:30,19,99.97,99.97,99.97,99.97,122
FZ11,2011-10-19 10:00,19,99.97,99.98,99.97,99.98,62
FZ11,2011-10-19 10:30,19,99.97,99.98,99.97,99.98,104
FZ11,2011-10-19 11:00,19,99.98,99.98,99.97,99.98,543
FZ11,2011-10-19 11:30,19,99.98,99.98,99.98,99.98,10
FZ11,2011-10-20 01:30,20,99.97,99.98,99.97,99.98,54
FZ11,2011-10-20 02:00,20,99.98,99.98,99.98,99.98,15
FZ11,2011-10-20 02:30,20,99.97,99.97,99.97,99.97,9
FZ11,2011-10-20 03:30,20,99.97,99.98,99.97,99.97,29
FZ11,2011-10-20 04:00,20,99.98,99.98,99.97,99.97,122
FZ11,2011-10-20 04:30,20,99.97,99.97,99.97,99.97,1175
FZ11,2011-10-20 05:00,20,99.98,99.98,99.98,99.98,9
FZ11,2011-10-20 05:30,20,99.97,99.97,99.97,99.97,15
FZ11,2011-10-20 06:00,20,99.97,99.98,99.97,99.97,117
FZ11,2011-10-20 06:30,20,99.98,99.98,99.97,99.97,26
FZ11,2011-10-20 07:00,20,99.98,99.98,99.97,99.97,108
FZ11,2011-10-20 08:00,20,99.97,99.98,99.97,99.98,113
FZ11,2011-10-20 08:30,20,99.97,99.97,99.97,99.97,12
FZ11,2011-10-20 09:00,20,99.98,99.98,99.97,99.98,949
FZ11,2011-10-20 09:30,20,99.98,99.98,99.98,99.98,30
FZ11,2011-10-20 10:00,20,99.99,100,99.99,100,152
FZ11,2011-10-20 10:30,20,99.99,99.99,99.98,99.99,1055
FZ11,2011-10-20 11:00,20,99.99,99.99,99.98,99.98,85
FZ11,2011-10-20 11:30,20,99.99,99.99,99.98,99.98,23
FZ11,2011-10-21 01:30,21,99.98,99.99,99.97,99.98,125
FZ11,2011-10-21 02:00,21,99.98,99.98,99.98,99.98,24
FZ11,2011-10-21 02:30,21,99.98,99.99,99.98,99.99,31
FZ11,2011-10-21 03:30,21,99.98,99.98,99.98,99.98,10
FZ11,2011-10-21 04:00,21,99.98,99.98,99.98,99.98,8
FZ11,2011-10-21 04:30,21,99.98,99.98,99.98,99.98,8
FZ11,2011-10-21 05:00,21,99.98,99.98,99.98,99.98,12
FZ11,2011-10-21 05:30,21,99.98,99.99,99.98,99.99,16
FZ11,2011-10-21 06:00,21,99.99,99.99,99.99,99.99,79
FZ11,2011-10-21 06:30,21,99.98,99.98,99.98,99.98,11
FZ11,2011-10-21 07:00,21,99.99,99.99,99.99,99.99,74
FZ11,2011-10-21 07:30,21,99.98,99.98,99.98,99.98,13
FZ11,2011-10-21 08:00,21,99.98,99.99,99.98,99.98,444
FZ11,2011-10-21 08:30,21,99.98,99.98,99.97,99.98,83
FZ11,2011-10-21 09:00,21,99.98,99.98,99.97,99.98,112
FZ11,2011-10-21 10:00,21,99.98,99.98,99.98,99.98,87
FZ11,2011-10-21 10:30,21,99.99,99.99,99.99,99.99,3
FZ11,2011-10-21 11:30,21,99.98,99.98,99.98,99.98,1
FZ11,2011-10-24 01:30,24,99.98,99.99,99.98,99.98,45
FZ11,2011-10-24 02:00,24,99.99,99.99,99.98,99.99,74
FZ11,2011-10-24 02:30,24,99.98,99.99,99.98,99.99,11
FZ11,2011-10-24 03:00,24,99.99,99.99,99.99,99.99,4
FZ11,2011-10-24 03:30,24,99.98,99.99,99.98,99.99,8
FZ11,2011-10-24 04:00,24,99.98,99.98,99.98,99.98,9
FZ11,2011-10-24 04:30,24,99.98,99.99,99.98,99.99,7
FZ11,2011-10-24 05:00,24,99.99,99.99,99.99,99.99,14
FZ11,2011-10-24 05:30,24,99.98,99.98,99.98,99.98,3
FZ11,2011-10-24 06:00,24,99.99,99.99,99.98,99.99,167
FZ11,2011-10-24 06:30,24,99.98,99.98,99.98,99.98,16
FZ11,2011-10-24 07:00,24,99.98,99.98,99.98,99.98,126
FZ11,2011-10-24 07:30,24,99.98,99.98,99.98,99.98,28
FZ11,2011-10-24 08:00,24,99.98,99.99,99.98,99.98,120
FZ11,2011-10-24 08:30,24,99.98,99.98,99.97,99.98,141
FZ11,2011-10-24 09:00,24,99.97,99.98,99.97,99.98,107
FZ11,2011-10-24 09:30,24,99.97,99.98,99.97,99.98,142
FZ11,2011-10-24 10:00,24,99.98,99.98,99.97,99.97,216
FZ11,2011-10-24 10:30,24,99.97,99.97,99.97,99.97,41
FZ11,2011-10-24 11:00,24,99.97,99.97,99.97,99.97,40
FZ11,2011-10-25 01:30,25,99.97,99.97,99.97,99.97,24
FZ11,2011-10-25 02:00,25,99.97,99.98,99.97,99.97,236
FZ11,2011-10-25 02:30,25,99.97,99.97,99.96,99.96,836
FZ11,2011-10-25 03:00,25,99.97,99.97,99.97,99.97,57
FZ11,2011-10-25 03:30,25,99.97,99.97,99.96,99.96,226
FZ11,2011-10-25 04:00,25,99.96,99.97,99.96,99.97,64
FZ11,2011-10-25 04:30,25,99.97,99.98,99.97,99.97,359
FZ11,2011-10-25 05:00,25,99.97,99.97,99.96,99.97,119
FZ11,2011-10-25 05:30,25,99.97,99.97,99.97,99.97,2
FZ11,2011-10-25 06:00,25,99.96,99.96,99.96,99.96,28
FZ11,2011-10-25 07:00,25,99.97,99.97,99.96,99.97,44
FZ11,2011-10-25 07:30,25,99.97,99.97,99.97,99.97,151
FZ11,2011-10-25 08:00,25,99.96,99.97,99.96,99.96,106
FZ11,2011-10-25 08:30,25,99.97,99.97,99.97,99.97,409
FZ11,2011-10-25 09:00,25,99.97,99.97,99.97,99.97,28
FZ11,2011-10-25 09:30,25,99.97,99.97,99.96,99.97,220
FZ11,2011-10-25 10:00,25,99.97,99.98,99.96,99.97,82
FZ11,2011-10-25 10:30,25,99.98,99.98,99.98,99.98,4
FZ11,2011-10-25 11:00,25,99.97,99.98,99.97,99.98,59
FZ11,2011-10-25 11:30,25,99.98,99.98,99.98,99.98,598
FZ11,2011-10-26 01:30,26,99.97,99.97,99.97,99.97,20
FZ11,2011-10-26 02:00,26,99.97,99.97,99.97,99.97,886
FZ11,2011-10-26 02:30,26,99.97,99.97,99.97,99.97,33
FZ11,2011-10-26 03:00,26,99.97,99.97,99.97,99.97,8
FZ11,2011-10-26 03:30,26,99.97,99.97,99.97,99.97,274
FZ11,2011-10-26 04:00,26,99.97,99.97,99.97,99.97,19
FZ11,2011-10-26 04:30,26,99.98,99.98,99.97,99.97,62
FZ11,2011-10-26 05:00,26,99.96,99.97,99.96,99.97,42
FZ11,2011-10-26 05:30,26,99.96,99.96,99.96,99.96,17
FZ11,2011-10-26 06:00,26,99.97,99.97,99.96,99.97,115
FZ11,2011-10-26 06:30,26,99.97,99.97,99.97,99.97,114
FZ11,2011-10-26 07:00,26,99.97,99.98,99.97,99.97,126
FZ11,2011-10-26 07:30,26,99.97,99.97,99.97,99.97,210
FZ11,2011-10-26 08:00,26,99.97,99.98,99.97,99.97,147
FZ11,2011-10-26 08:30,26,99.97,99.98,99.97,99.98,29
FZ11,2011-10-26 09:00,26,99.98,99.98,99.97,99.97,243
FZ11,2011-10-26 09:30,26,99.97,99.98,99.97,99.98,493
FZ11,2011-10-26 10:00,26,99.98,99.98,99.97,99.97,163
FZ11,2011-10-26 10:30,26,99.98,99.99,99.97,99.98,605
FZ11,2011-10-26 11:00,26,99.98,99.98,99.98,99.98,296
FZ11,2011-10-26 11:30,26,99.98,99.98,99.98,99.98,17
FZ11,2011-10-27 01:30,27,99.97,99.97,99.96,99.96,650
FZ11,2011-10-27 02:00,27,99.97,99.97,99.96,99.96,23
FZ11,2011-10-27 02:30,27,99.97,99.97,99.97,99.97,10
FZ11,2011-10-27 03:30,27,99.96,99.97,99.96,99.97,189
FZ11,2011-10-27 04:00,27,99.96,99.97,99.96,99.97,41
FZ11,2011-10-27 04:30,27,99.96,99.96,99.96,99.96,18
FZ11,2011-10-27 05:00,27,99.96,99.97,99.96,99.96,33
FZ11,2011-10-27 05:30,27,99.96,99.96,99.96,99.96,50
FZ11,2011-10-27 06:00,27,99.96,99.97,99.96,99.96,180
FZ11,2011-10-27 06:30,27,99.96,99.96,99.96,99.96,217
FZ11,2011-10-27 07:00,27,99.96,99.97,99.96,99.97,142
FZ11,2011-10-27 07:30,27,99.96,99.97,99.96,99.97,123
FZ11,2011-10-27 08:00,27,99.96,99.97,99.96,99.97,371
FZ11,2011-10-27 09:00,27,99.96,99.97,99.96,99.96,345
FZ11,2011-10-27 10:00,27,99.96,99.97,99.96,99.96,993
FZ11,2011-10-27 10:30,27,99.96,99.97,99.96,99.97,67
FZ11,2011-10-27 11:00,27,99.96,99.97,99.96,99.96,418
FZ11,2011-10-27 11:30,27,99.96,99.96,99.96,99.96,6
FZ11,2011-10-28 01:30,28,99.96,99.97,99.96,99.96,206
FZ11,2011-10-28 02:00,28,99.96,99.97,99.96,99.97,82
FZ11,2011-10-28 02:30,28,99.96,99.96,99.96,99.96,207
FZ11,2011-10-28 03:00,28,99.96,99.96,99.96,99.96,1060
FZ11,2011-10-28 03:30,28,99.97,99.97,99.97,99.97,20
FZ11,2011-10-28 04:00,28,99.97,99.97,99.96,99.97,379
FZ11,2011-10-28 04:30,28,99.97,99.97,99.97,99.97,40
FZ11,2011-10-28 05:00,28,99.96,99.96,99.96,99.96,56
FZ11,2011-10-28 05:30,28,99.96,99.96,99.96,99.96,41
FZ11,2011-10-28 06:00,28,99.96,99.97,99.96,99.96,175
FZ11,2011-10-28 06:30,28,99.96,99.96,99.96,99.96,6
FZ11,2011-10-28 07:00,28,99.96,99.96,99.96,99.96,102
FZ11,2011-10-28 07:30,28,99.96,99.97,99.96,99.97,479
FZ11,2011-10-28 08:00,28,99.96,99.97,99.96,99.96,182
FZ11,2011-10-28 08:30,28,99.97,99.97,99.97,99.97,31
FZ11,2011-10-28 09:00,28,99.98,99.98,99.97,99.97,154
FZ11,2011-10-28 09:30,28,99.98,99.98,99.97,99.98,183
FZ11,2011-10-28 10:00,28,99.97,99.98,99.97,99.97,94
FZ11,2011-10-28 10:30,28,99.97,99.98,99.97,99.98,27
FZ11,2011-10-28 11:00,28,99.98,99.98,99.98,99.98,9
FZ11,2011-10-28 11:30,28,99.98,99.98,99.98,99.98,2
FZ11,2011-10-31 02:30,31,99.97,99.98,99.97,99.97,93
FZ11,2011-10-31 03:30,31,99.97,99.98,99.97,99.98,11
FZ11,2011-10-31 04:00,31,99.97,99.97,99.97,99.97,209
FZ11,2011-10-31 04:30,31,99.97,99.97,99.97,99.97,10
FZ11,2011-10-31 05:00,31,99.97,99.98,99.97,99.98,15
FZ11,2011-10-31 05:30,31,99.97,99.97,99.97,99.97,5
FZ11,2011-10-31 06:00,31,99.97,99.97,99.97,99.97,20
FZ11,2011-10-31 06:30,31,99.97,99.97,99.97,99.97,23
FZ11,2011-10-31 07:00,31,99.98,99.98,99.97,99.98,207
FZ11,2011-10-31 07:30,31,99.97,99.97,99.97,99.97,243
FZ11,2011-10-31 08:00,31,99.98,99.98,99.98,99.98,84
FZ11,2011-10-31 08:30,31,99.97,99.97,99.97,99.97,45
FZ11,2011-10-31 09:00,31,99.98,99.98,99.97,99.97,93
FZ11,2011-10-31 09:30,31,99.97,99.97,99.97,99.97,19
FZ11,2011-10-31 10:00,31,99.97,99.98,99.97,99.97,71
FZ11,2011-10-31 10:30,31,99.97,99.98,99.97,99.98,50
FZ11,2011-10-31 11:00,31,99.98,99.98,99.97,99.97,18
FZ11,2011-10-31 11:30,31,99.98,99.98,99.98,99.98,1
FZ11,2011-10-31 12:30,31,99.98,99.98,99.97,99.97,116
FZ11,2011-11-01 02:30,1,99.99,100,99.97,99.99,1384
FZ11,2011-11-01 03:00,1,99.98,99.98,99.98,99.98,136
FZ11,2011-11-01 03:30,1,99.97,99.98,99.97,99.98,371
FZ11,2011-11-01 04:30,1,99.99,99.99,99.99,99.99,252
FZ11,2011-11-01 05:00,1,99.99,100,99.98,99.99,697
FZ11,2011-11-01 05:30,1,99.98,99.98,99.98,99.98,553
FZ11,2011-11-01 06:00,1,99.98,99.98,99.98,99.98,272
FZ11,2011-11-01 06:30,1,99.98,99.98,99.98,99.98,315
FZ11,2011-11-01 07:00,1,99.98,99.99,99.98,99.98,372
FZ11,2011-11-01 07:30,1,99.99,99.99,99.98,99.98,418
FZ11,2011-11-01 08:00,1,99.99,99.99,99.99,99.99,42
FZ11,2011-11-01 08:30,1,100,100,99.99,99.99,247
FZ11,2011-11-01 09:00,1,99.99,99.99,99.99,99.99,4
FZ11,2011-11-01 09:30,1,99.99,100.01,99.99,100,539
FZ11,2011-11-01 10:00,1,100,100,99.99,100,24
FZ11,2011-11-01 10:30,1,100,100,99.99,99.99,187
FZ11,2011-11-01 11:00,1,99.99,100,99.98,99.99,297
FZ11,2011-11-01 11:30,1,99.99,99.99,99.99,99.99,65
FZ11,2011-11-01 12:00,1,100,100,99.99,99.99,64
FZ11,2011-11-01 12:30,1,99.99,99.99,99.98,99.99,180
FZ11,2011-11-02 02:30,2,99.98,99.99,99.98,99.98,344
FZ11,2011-11-02 03:00,2,99.98,99.99,99.98,99.98,77
FZ11,2011-11-02 03:30,2,99.98,99.98,99.98,99.98,16
FZ11,2011-11-02 04:00,2,99.98,99.98,99.98,99.98,112
FZ11,2011-11-02 04:30,2,99.97,99.98,99.97,99.97,25
FZ11,2011-11-02 05:00,2,99.98,99.98,99.97,99.97,25
FZ11,2011-11-02 05:30,2,99.97,99.98,99.97,99.97,26
FZ11,2011-11-02 06:00,2,99.97,99.97,99.97,99.97,59
FZ11,2011-11-02 06:30,2,99.97,99.97,99.97,99.97,12
FZ11,2011-11-02 07:00,2,99.97,99.97,99.97,99.97,8
FZ11,2011-11-02 07:30,2,99.97,99.97,99.97,99.97,138
FZ11,2011-11-02 08:00,2,99.97,99.98,99.97,99.98,256
FZ11,2011-11-02 08:30,2,99.98,99.98,99.98,99.98,7
FZ11,2011-11-02 09:00,2,99.97,99.98,99.97,99.98,7
FZ11,2011-11-02 10:00,2,99.98,99.98,99.96,99.98,630
FZ11,2011-11-02 10:30,2,99.98,99.98,99.98,99.98,4
FZ11,2011-11-02 11:00,2,99.98,99.98,99.97,99.98,312
FZ11,2011-11-02 11:30,2,99.98,99.98,99.98,99.98,1
FZ11,2011-11-02 12:00,2,99.98,99.98,99.98,99.98,242
FZ11,2011-11-02 12:30,2,99.98,99.98,99.98,99.98,19
FZ11,2011-11-03 02:30,3,99.98,99.99,99.97,99.99,349
FZ11,2011-11-03 03:00,3,99.99,99.99,99.99,99.99,142
FZ11,2011-11-03 04:00,3,99.98,99.98,99.98,99.98,130
FZ11,2011-11-03 05:00,3,99.99,99.99,99.99,99.99,125
FZ11,2011-11-03 05:30,3,99.98,99.98,99.98,99.98,1
FZ11,2011-11-03 06:00,3,99.98,99.98,99.98,99.98,121
FZ11,2011-11-03 06:30,3,99.99,99.99,99.98,99.98,28
FZ11,2011-11-03 07:00,3,99.98,99.98,99.98,99.98,211
FZ11,2011-11-03 07:30,3,99.99,99.99,99.99,99.99,61
FZ11,2011-11-03 08:00,3,99.98,100,99.98,99.99,343
FZ11,2011-11-03 08:30,3,99.99,99.99,99.99,99.99,205
FZ11,2011-11-03 09:00,3,99.99,99.99,99.99,99.99,2
FZ11,2011-11-03 10:00,3,99.99,99.99,99.98,99.98,11
FZ11,2011-11-03 10:30,3,99.98,99.99,99.98,99.99,11
FZ11,2011-11-03 11:00,3,99.99,99.99,99.99,99.99,12
FZ11,2011-11-03 11:30,3,99.99,99.99,99.99,99.99,54
FZ11,2011-11-03 12:00,3,99.99,99.99,99.98,99.98,21
FZ11,2011-11-04 02:30,4,99.99,100,99.99,99.99,283
FZ11,2011-11-04 03:00,4,99.99,99.99,99.98,99.99,38
FZ11,2011-11-04 03:30,4,99.98,99.98,99.98,99.98,10
FZ11,2011-11-04 04:00,4,99.98,99.98,99.98,99.98,22
FZ11,2011-11-04 04:30,4,99.99,99.99,99.99,99.99,155
FZ11,2011-11-04 05:00,4,99.99,99.99,99.99,99.99,2
FZ11,2011-11-04 05:30,4,99.98,99.99,99.98,99.99,116
FZ11,2011-11-04 06:00,4,99.99,99.99,99.99,99.99,13
FZ11,2011-11-04 07:00,4,99.99,99.99,99.98,99.98,553
FZ11,2011-11-04 07:30,4,99.98,99.98,99.98,99.98,15
FZ11,2011-11-04 08:00,4,99.99,99.99,99.99,99.99,21
FZ11,2011-11-04 08:30,4,99.99,99.99,99.99,99.99,2
FZ11,2011-11-04 09:00,4,99.99,99.99,99.99,99.99,79
FZ11,2011-11-04 09:30,4,99.99,99.99,99.99,99.99,8
FZ11,2011-11-04 10:00,4,99.99,99.99,99.99,99.99,30
FZ11,2011-11-04 10:30,4,99.99,99.99,99.99,99.99,2
FZ11,2011-11-04 11:00,4,99.99,99.99,99.98,99.98,164
FZ11,2011-11-04 11:30,4,99.99,99.99,99.99,99.99,1
FZ11,2011-11-04 12:00,4,99.98,99.98,99.98,99.98,2
FZ11,2011-11-04 12:30,4,99.98,99.99,99.98,99.99,18
FZ11,2011-11-07 01:30,7,99.98,99.99,99.98,99.99,34
FZ11,2011-11-07 02:00,7,99.98,99.99,99.98,99.99,471
FZ11,2011-11-07 02:30,7,99.99,100.03,99.99,100.01,934
FZ11,2011-11-07 03:00,7,100.01,100.02,99.99,99.99,878
FZ11,2011-11-07 03:30,7,99.99,100,99.98,99.99,127
FZ11,2011-11-07 04:00,7,99.99,100,99.99,99.99,1275
FZ11,2011-11-07 04:30,7,99.99,99.99,99.99,99.99,205
FZ11,2011-11-07 05:00,7,99.99,100,99.99,99.99,379
FZ11,2011-11-07 05:30,7,99.99,99.99,99.99,99.99,36
FZ11,2011-11-07 06:00,7,99.99,99.99,99.99,99.99,23
FZ11,2011-11-07 06:30,7,99.98,99.99,99.98,99.99,28
FZ11,2011-11-07 07:00,7,99.99,100,99.99,100,25
FZ11,2011-11-07 07:30,7,99.99,99.99,99.99,99.99,234
FZ11,2011-11-07 08:00,7,100,100,99.99,99.99,11
FZ11,2011-11-07 08:30,7,99.99,99.99,99.98,99.99,230
FZ11,2011-11-07 09:00,7,99.99,99.99,99.99,99.99,266
FZ11,2011-11-07 09:30,7,99.98,99.98,99.97,99.98,1841
FZ11,2011-11-07 10:00,7,99.97,99.98,99.97,99.98,90
FZ11,2011-11-07 10:30,7,99.97,99.98,99.97,99.98,101
FZ11,2011-11-07 11:30,7,99.98,99.98,99.97,99.97,101
FZ11,2011-11-07 16:30,7,99.97,99.97,99.97,99.97,400
FZ11,2011-11-07 17:00,7,99.97,99.97,99.97,99.97,300
FZ11,2011-11-08 01:30,8,99.97,99.98,99.97,99.97,63
FZ11,2011-11-08 02:00,8,99.98,99.98,99.97,99.97,49
FZ11,2011-11-08 02:30,8,99.98,99.98,99.97,99.97,206
FZ11,2011-11-08 03:00,8,99.97,99.97,99.97,99.97,86
FZ11,2011-11-08 03:30,8,99.97,99.98,99.97,99.98,888
FZ11,2011-11-08 04:00,8,99.98,99.98,99.97,99.98,407
FZ11,2011-11-08 04:30,8,99.98,99.98,99.97,99.97,1022
FZ11,2011-11-08 05:00,8,99.97,99.97,99.97,99.97,53
FZ11,2011-11-08 05:30,8,99.97,99.97,99.97,99.97,362
FZ11,2011-11-08 06:00,8,99.97,99.98,99.97,99.98,492
FZ11,2011-11-08 06:30,8,99.98,99.98,99.98,99.98,75
FZ11,2011-11-08 07:00,8,99.97,99.97,99.97,99.97,1011
FZ11,2011-11-08 07:30,8,99.97,99.97,99.97,99.97,9
FZ11,2011-11-08 08:00,8,99.97,99.97,99.96,99.97,798
FZ11,2011-11-08 08:30,8,99.97,99.97,99.97,99.97,111
FZ11,2011-11-08 09:00,8,99.97,99.98,99.97,99.97,112
FZ11,2011-11-08 09:30,8,99.97,99.98,99.97,99.98,3
FZ11,2011-11-08 10:00,8,99.97,99.97,99.97,99.97,129
FZ11,2011-11-08 10:30,8,99.97,99.97,99.97,99.97,74
FZ11,2011-11-08 11:00,8,99.97,99.97,99.97,99.97,7
FZ11,2011-11-08 11:30,8,99.97,99.98,99.97,99.97,210
FZ11,2011-11-09 01:30,9,99.97,99.98,99.97,99.97,328
FZ11,2011-11-09 02:00,9,99.97,99.98,99.97,99.98,72
FZ11,2011-11-09 02:30,9,99.97,99.97,99.97,99.97,17
FZ11,2011-11-09 03:00,9,99.97,99.98,99.97,99.98,182
FZ11,2011-11-09 03:30,9,99.98,99.98,99.97,99.97,482
FZ11,2011-11-09 04:00,9,99.98,99.98,99.98,99.98,473
FZ11,2011-11-09 04:30,9,99.98,99.98,99.98,99.98,147
FZ11,2011-11-09 05:00,9,99.97,99.99,99.97,99.98,538
FZ11,2011-11-09 05:30,9,99.98,99.98,99.98,99.98,84
FZ11,2011-11-09 06:00,9,99.98,99.98,99.98,99.98,266
FZ11,2011-11-09 06:30,9,99.98,99.98,99.98,99.98,35
FZ11,2011-11-09 07:00,9,99.98,99.98,99.97,99.98,115
FZ11,2011-11-09 07:30,9,99.98,99.99,99.98,99.98,179
FZ11,2011-11-09 08:00,9,99.98,99.98,99.98,99.98,218
FZ11,2011-11-09 08:30,9,99.98,99.98,99.98,99.98,44
FZ11,2011-11-09 09:00,9,99.99,99.99,99.98,99.99,38
FZ11,2011-11-09 09:30,9,99.98,99.98,99.98,99.98,31
FZ11,2011-11-09 10:00,9,99.99,99.99,99.98,99.98,13
FZ11,2011-11-09 10:30,9,99.98,99.98,99.98,99.98,2
FZ11,2011-11-09 11:00,9,99.98,99.98,99.98,99.98,27
FZ11,2011-11-09 11:30,9,99.99,99.99,99.98,99.98,53
FZ11,2011-11-10 01:30,10,99.98,99.99,99.98,99.98,225
FZ11,2011-11-10 02:00,10,99.98,99.99,99.98,99.99,16
FZ11,2011-11-10 02:30,10,99.98,99.98,99.98,99.98,484
FZ11,2011-11-10 03:00,10,99.97,99.98,99.96,99.96,1091
FZ11,2011-11-10 03:30,10,99.96,99.97,99.96,99.97,394
FZ11,2011-11-10 04:00,10,99.96,99.96,99.96,99.96,5
FZ11,2011-11-10 05:00,10,99.96,99.97,99.96,99.97,363
FZ11,2011-11-10 05:30,10,99.97,99.97,99.97,99.97,1
FZ11,2011-11-10 06:00,10,99.97,99.97,99.97,99.97,2
FZ11,2011-11-10 07:00,10,99.96,99.97,99.96,99.97,18
FZ11,2011-11-10 07:30,10,99.97,99.97,99.97,99.97,36
FZ11,2011-11-10 08:00,10,99.97,99.97,99.97,99.97,67
FZ11,2011-11-10 08:30,10,99.97,99.97,99.97,99.97,147
FZ11,2011-11-10 09:00,10,99.97,99.97,99.97,99.97,41
FZ11,2011-11-10 09:30,10,99.98,99.98,99.98,99.98,2
FZ11,2011-11-10 10:00,10,99.97,99.97,99.97,99.97,84
FZ11,2011-11-10 10:30,10,99.97,99.97,99.97,99.97,2
FZ11,2011-11-11 01:30,11,99.96,99.98,99.96,99.97,249
FZ11,2011-11-11 02:00,11,99.97,99.97,99.96,99.97,164
FZ11,2011-11-11 02:30,11,99.97,99.97,99.97,99.97,36
FZ11,2011-11-11 03:30,11,99.97,99.98,99.97,99.97,11
FZ11,2011-11-11 04:30,11,99.97,99.97,99.97,99.97,13
FZ11,2011-11-11 05:30,11,99.97,99.97,99.97,99.97,18
FZ11,2011-11-11 09:00,11,99.97,99.97,99.97,99.97,16
FZ11,2011-11-11 09:30,11,99.97,99.97,99.97,99.97,24
FZ11,2011-11-11 10:00,11,99.97,99.97,99.97,99.97,14
FZ11,2011-11-11 10:30,11,99.98,99.98,99.98,99.98,1012
FZ11,2011-11-11 11:00,11,99.98,99.98,99.98,99.98,40
FZ11,2011-11-14 01:30,14,100.01,100.01,99.99,99.99,940
FZ11,2011-11-14 02:00,14,99.99,99.99,99.98,99.99,14
FZ11,2011-11-14 02:30,14,99.99,99.99,99.99,99.99,25
FZ11,2011-11-14 03:00,14,99.99,99.99,99.99,99.99,1
FZ11,2011-11-14 04:30,14,99.98,99.98,99.98,99.98,183
FZ11,2011-11-14 05:00,14,99.98,99.98,99.98,99.98,5
FZ11,2011-11-14 05:30,14,99.98,99.98,99.98,99.98,4
FZ11,2011-11-14 07:00,14,99.97,99.98,99.97,99.98,16
FZ11,2011-11-14 07:30,14,99.98,99.98,99.98,99.98,1
FZ11,2011-11-14 08:30,14,99.98,99.98,99.98,99.98,2
FZ11,2011-11-14 09:00,14,99.98,99.98,99.98,99.98,6
FZ11,2011-11-14 09:30,14,99.98,99.98,99.98,99.98,10
FZ11,2011-11-14 10:00,14,99.97,99.97,99.97,99.97,6
FZ11,2011-11-14 10:30,14,99.97,99.98,99.97,99.98,77
FZ11,2011-11-14 11:30,14,99.97,99.97,99.97,99.97,6
FZ11,2011-11-15 01:30,15,99.98,99.98,99.97,99.97,12
FZ11,2011-11-15 02:00,15,99.98,99.98,99.98,99.98,18
FZ11,2011-11-15 02:30,15,99.98,99.98,99.98,99.98,2
FZ11,2011-11-15 03:00,15,99.97,99.98,99.97,99.98,82
FZ11,2011-11-15 03:30,15,99.98,99.98,99.98,99.98,6
FZ11,2011-11-15 04:00,15,99.98,99.98,99.98,99.98,48
FZ11,2011-11-15 04:30,15,99.98,99.98,99.98,99.98,54
FZ11,2011-11-15 05:00,15,99.98,99.98,99.98,99.98,8
FZ11,2011-11-15 05:30,15,99.98,99.98,99.98,99.98,274
FZ11,2011-11-15 06:00,15,99.98,99.98,99.97,99.97,116
FZ11,2011-11-15 06:30,15,99.98,99.98,99.98,99.98,22
FZ11,2011-11-15 07:00,15,99.98,99.98,99.97,99.97,8
FZ11,2011-11-15 07:30,15,99.98,99.98,99.98,99.98,40
FZ11,2011-11-15 08:00,15,99.97,99.97,99.97,99.97,42
FZ11,2011-11-15 08:30,15,99.98,99.98,99.98,99.98,104
FZ11,2011-11-15 09:00,15,99.98,99.98,99.98,99.98,23
FZ11,2011-11-15 10:30,15,99.97,99.97,99.97,99.97,35
FZ11,2011-11-15 11:00,15,99.98,99.98,99.98,99.98,14
FZ11,2011-11-15 11:30,15,99.97,99.97,99.97,99.97,102
FZ11,2011-11-16 01:30,16,99.98,99.98,99.98,99.98,2
FZ11,2011-11-16 02:00,16,99.98,99.98,99.97,99.97,39
FZ11,2011-11-16 02:30,16,99.97,99.97,99.97,99.97,50
FZ11,2011-11-16 03:00,16,99.97,99.97,99.97,99.97,2
FZ11,2011-11-16 04:00,16,99.97,99.97,99.97,99.97,2
FZ11,2011-11-16 04:30,16,99.98,99.98,99.98,99.98,1
FZ11,2011-11-16 05:00,16,99.97,99.97,99.97,99.97,76
FZ11,2011-11-16 05:30,16,99.97,99.97,99.97,99.97,2
FZ11,2011-11-16 06:30,16,99.97,99.97,99.97,99.97,100
FZ11,2011-11-16 07:00,16,99.97,99.97,99.97,99.97,234
FZ11,2011-11-16 07:30,16,99.97,99.97,99.97,99.97,134
FZ11,2011-11-16 08:00,16,99.97,99.97,99.96,99.97,712
FZ11,2011-11-16 08:30,16,99.97,99.97,99.96,99.96,167
FZ11,2011-11-16 09:00,16,99.96,99.97,99.96,99.97,460
FZ11,2011-11-16 09:30,16,99.97,99.98,99.97,99.97,208
FZ11,2011-11-16 10:00,16,99.97,99.97,99.97,99.97,625
FZ11,2011-11-16 10:30,16,99.97,99.97,99.97,99.97,15
FZ11,2011-11-16 11:00,16,99.97,99.97,99.97,99.97,3
FZ11,2011-11-17 01:30,17,99.96,99.97,99.96,99.97,119
FZ11,2011-11-17 02:00,17,99.97,99.97,99.96,99.96,79
FZ11,2011-11-17 02:30,17,99.97,99.97,99.96,99.97,52
FZ11,2011-11-17 03:00,17,99.97,99.97,99.97,99.97,50
FZ11,2011-11-17 04:30,17,99.97,99.97,99.97,99.97,9
FZ11,2011-11-17 05:30,17,99.96,99.96,99.96,99.96,1
FZ11,2011-11-17 06:00,17,99.96,99.96,99.96,99.96,2226
FZ11,2011-11-17 06:30,17,99.96,99.96,99.96,99.96,1040
FZ11,2011-11-17 07:00,17,99.96,99.97,99.96,99.97,512
FZ11,2011-11-17 07:30,17,99.97,99.97,99.96,99.97,121
FZ11,2011-11-17 08:00,17,99.96,99.96,99.96,99.96,609
FZ11,2011-11-17 08:30,17,99.96,99.96,99.96,99.96,18
FZ11,2011-11-17 09:00,17,99.96,99.96,99.96,99.96,134
FZ11,2011-11-17 09:30,17,99.96,99.97,99.96,99.96,58
FZ11,2011-11-17 10:00,17,99.96,99.96,99.96,99.96,213
FZ11,2011-11-17 10:30,17,99.96,99.96,99.96,99.96,14
FZ11,2011-11-17 11:30,17,99.96,99.97,99.96,99.97,60
FZ11,2011-11-17 17:00,17,99.97,99.97,99.97,99.97,12
FZ11,2011-11-18 01:30,18,99.96,99.97,99.96,99.96,571
FZ11,2011-11-18 02:00,18,99.96,99.97,99.96,99.97,537
FZ11,2011-11-18 02:30,18,99.96,99.97,99.96,99.96,295
FZ11,2011-11-18 03:00,18,99.97,99.97,99.96,99.96,101
FZ11,2011-11-18 03:30,18,99.97,99.97,99.97,99.97,2
FZ11,2011-11-18 04:00,18,99.96,99.97,99.96,99.97,24
FZ11,2011-11-18 04:30,18,99.96,99.96,99.96,99.96,2
FZ11,2011-11-18 05:00,18,99.96,99.96,99.96,99.96,200
FZ11,2011-11-18 05:30,18,99.97,99.97,99.97,99.97,15
FZ11,2011-11-18 06:00,18,99.97,99.97,99.97,99.97,11
FZ11,2011-11-18 07:00,18,99.97,99.97,99.97,99.97,330
FZ11,2011-11-18 08:00,18,99.97,99.97,99.96,99.96,964
FZ11,2011-11-18 08:30,18,99.96,99.96,99.96,99.96,53
FZ11,2011-11-18 09:00,18,99.96,99.96,99.96,99.96,4
FZ11,2011-11-18 09:30,18,99.96,99.97,99.96,99.97,67
FZ11,2011-11-18 10:00,18,99.97,99.97,99.96,99.96,54
FZ11,2011-11-18 10:30,18,99.97,99.97,99.96,99.96,90
FZ11,2011-11-18 11:00,18,99.97,99.97,99.97,99.97,126
FZ11,2011-11-18 11:30,18,99.96,99.97,99.96,99.97,77
FZ11,2011-11-21 01:30,21,99.97,99.97,99.96,99.97,39
FZ11,2011-11-21 02:00,21,99.97,99.97,99.96,99.97,311
FZ11,2011-11-21 02:30,21,99.97,99.97,99.97,99.97,4
FZ11,2011-11-21 03:00,21,99.97,99.97,99.97,99.97,109
FZ11,2011-11-21 03:30,21,99.97,99.97,99.96,99.97,45
FZ11,2011-11-21 04:30,21,99.97,99.97,99.96,99.97,47
FZ11,2011-11-21 05:00,21,99.97,99.97,99.97,99.97,5
FZ11,2011-11-21 05:30,21,99.97,99.97,99.97,99.97,20
FZ11,2011-11-21 06:00,21,99.97,99.98,99.97,99.98,459
FZ11,2011-11-21 07:00,21,99.98,99.98,99.97,99.97,326
FZ11,2011-11-21 07:30,21,99.97,99.97,99.96,99.96,246
FZ11,2011-11-21 08:00,21,99.97,99.97,99.97,99.97,119
FZ11,2011-11-21 08:30,21,99.97,99.97,99.97,99.97,10
FZ11,2011-11-21 09:00,21,99.97,99.97,99.97,99.97,85
FZ11,2011-11-21 09:30,21,99.97,99.97,99.97,99.97,34
FZ11,2011-11-21 10:00,21,99.97,99.98,99.97,99.97,625
FZ11,2011-11-21 10:30,21,99.97,99.97,99.97,99.97,2
FZ11,2011-11-21 11:00,21,99.97,99.97,99.97,99.97,1
FZ11,2011-11-21 11:30,21,99.97,99.97,99.97,99.97,32
FZ11,2011-11-22 01:30,22,99.97,99.97,99.96,99.97,152
FZ11,2011-11-22 02:00,22,99.96,99.96,99.96,99.96,26
FZ11,2011-11-22 04:00,22,99.96,99.97,99.96,99.97,94
FZ11,2011-11-22 04:30,22,99.97,99.97,99.97,99.97,52
FZ11,2011-11-22 05:00,22,99.96,99.96,99.96,99.96,2
FZ11,2011-11-22 05:30,22,99.96,99.96,99.96,99.96,3
FZ11,2011-11-22 06:00,22,99.96,99.96,99.96,99.96,164
FZ11,2011-11-22 06:30,22,99.97,99.97,99.97,99.97,100
FZ11,2011-11-22 07:00,22,99.96,99.97,99.96,99.97,13
FZ11,2011-11-22 07:30,22,99.96,99.96,99.96,99.96,229
FZ11,2011-11-22 08:00,22,99.96,99.97,99.96,99.97,150
FZ11,2011-11-22 08:30,22,99.96,99.96,99.96,99.96,45
FZ11,2011-11-22 09:00,22,99.96,99.96,99.96,99.96,8
FZ11,2011-11-22 09:30,22,99.97,99.97,99.97,99.97,4
FZ11,2011-11-22 10:00,22,99.96,99.96,99.96,99.96,2
FZ11,2011-11-22 10:30,22,99.96,99.97,99.96,99.97,14
FZ11,2011-11-22 11:00,22,99.96,99.96,99.96,99.96,2
FZ11,2011-11-22 11:30,22,99.97,99.97,99.96,99.97,116
FZ11,2011-11-23 01:30,23,99.97,99.97,99.97,99.97,13
FZ11,2011-11-23 02:00,23,99.97,99.97,99.96,99.97,4
FZ11,2011-11-23 04:00,23,99.96,99.96,99.96,99.96,400
FZ11,2011-11-23 04:30,23,99.96,99.96,99.96,99.96,4
FZ11,2011-11-23 05:00,23,99.96,99.96,99.96,99.96,890
FZ11,2011-11-23 05:30,23,99.96,99.96,99.96,99.96,10
FZ11,2011-11-23 06:00,23,99.96,99.96,99.96,99.96,2
FZ11,2011-11-23 07:00,23,99.97,99.97,99.97,99.97,4
FZ11,2011-11-23 08:00,23,99.96,99.96,99.96,99.96,7
FZ11,2011-11-23 08:30,23,99.97,99.97,99.97,99.97,3
FZ11,2011-11-23 09:00,23,99.97,99.97,99.97,99.97,2
FZ11,2011-11-23 09:30,23,99.96,99.97,99.96,99.97,12
FZ11,2011-11-23 10:00,23,99.97,99.97,99.96,99.96,1166
FZ11,2011-11-23 10:30,23,99.96,99.96,99.95,99.95,219
FZ11,2011-11-23 11:00,23,99.96,99.96,99.96,99.96,55
FZ11,2011-11-23 11:30,23,99.95,99.95,99.95,99.95,364
FZ11,2011-11-24 01:30,24,99.95,99.96,99.95,99.96,43
FZ11,2011-11-24 02:00,24,99.95,99.96,99.95,99.96,23
FZ11,2011-11-24 02:30,24,99.96,99.96,99.96,99.96,4
FZ11,2011-11-24 03:00,24,99.95,99.96,99.95,99.96,527
FZ11,2011-11-24 03:30,24,99.95,99.95,99.95,99.95,2
FZ11,2011-11-24 04:00,24,99.95,99.96,99.95,99.96,3
FZ11,2011-11-24 04:30,24,99.96,99.96,99.95,99.95,174
FZ11,2011-11-24 05:00,24,99.96,99.96,99.95,99.95,102
FZ11,2011-11-24 05:30,24,99.95,99.96,99.95,99.96,4
FZ11,2011-11-24 06:00,24,99.95,99.97,99.95,99.97,717
FZ11,2011-11-24 06:30,24,99.97,99.97,99.97,99.97,16
FZ11,2011-11-24 07:00,24,99.97,99.97,99.97,99.97,12
FZ11,2011-11-24 07:30,24,99.97,99.97,99.97,99.97,414
FZ11,2011-11-24 08:00,24,99.97,99.97,99.97,99.97,30
FZ11,2011-11-24 08:30,24,99.97,99.97,99.97,99.97,12
FZ11,2011-11-24 09:00,24,99.97,99.97,99.96,99.96,78
FZ11,2011-11-24 09:30,24,99.96,99.97,99.96,99.97,209
FZ11,2011-11-24 10:00,24,99.97,99.99,99.97,99.99,1178
FZ11,2011-11-24 10:30,24,99.99,99.99,99.98,99.98,517
FZ11,2011-11-24 11:00,24,99.99,99.99,99.98,99.98,50
FZ11,2011-11-24 11:30,24,99.98,99.99,99.98,99.99,3
FZ11,2011-11-25 01:30,25,99.97,99.97,99.97,99.97,338
FZ11,2011-11-25 02:00,25,99.97,99.98,99.97,99.97,188
FZ11,2011-11-25 02:30,25,99.98,99.98,99.97,99.98,36
FZ11,2011-11-25 03:00,25,99.98,99.98,99.98,99.98,100
FZ11,2011-11-25 03:30,25,99.97,99.97,99.97,99.97,3
FZ11,2011-11-25 04:00,25,99.98,99.98,99.97,99.97,48
FZ11,2011-11-25 04:30,25,99.97,99.97,99.97,99.97,17
FZ11,2011-11-25 05:00,25,99.97,99.97,99.97,99.97,2
FZ11,2011-11-25 05:30,25,99.97,99.97,99.97,99.97,34
FZ11,2011-11-25 06:00,25,99.97,99.97,99.97,99.97,45
FZ11,2011-11-25 07:00,25,99.97,99.97,99.97,99.97,4
FZ11,2011-11-25 07:30,25,99.96,99.96,99.96,99.96,5
FZ11,2011-11-25 08:00,25,99.97,99.97,99.97,99.97,2
FZ11,2011-11-25 08:30,25,99.97,99.97,99.97,99.97,2
FZ11,2011-11-25 09:00,25,99.97,99.97,99.97,99.97,6
FZ11,2011-11-25 09:30,25,99.97,99.97,99.97,99.97,26
FZ11,2011-11-25 10:00,25,99.97,99.97,99.97,99.97,16
FZ11,2011-11-25 10:30,25,99.96,99.96,99.96,99.96,1
FZ11,2011-11-25 11:30,25,99.97,99.97,99.97,99.97,1
FZ11,2011-11-28 01:30,28,99.96,99.97,99.96,99.97,5
FZ11,2011-11-28 02:00,28,99.97,99.98,99.97,99.98,258
FZ11,2011-11-28 02:30,28,99.97,99.97,99.97,99.97,15
FZ11,2011-11-28 03:30,28,99.97,99.97,99.97,99.97,256
FZ11,2011-11-28 04:00,28,99.97,99.97,99.96,99.97,24
FZ11,2011-11-28 04:30,28,99.97,99.97,99.97,99.97,104
FZ11,2011-11-28 05:00,28,99.97,99.97,99.97,99.97,60
FZ11,2011-11-28 06:00,28,99.96,99.96,99.96,99.96,2
FZ11,2011-11-28 07:00,28,99.96,99.96,99.96,99.96,2
FZ11,2011-11-28 07:30,28,99.97,99.97,99.97,99.97,194
FZ11,2011-11-28 08:00,28,99.96,99.96,99.96,99.96,138
FZ11,2011-11-28 08:30,28,99.96,99.96,99.96,99.96,4
FZ11,2011-11-28 09:00,28,99.96,99.96,99.96,99.96,165
FZ11,2011-11-28 09:30,28,99.96,99.96,99.96,99.96,80
FZ11,2011-11-28 10:00,28,99.96,99.96,99.96,99.96,52
FZ11,2011-11-28 11:00,28,99.96,99.96,99.96,99.96,126
FZ11,2011-11-28 11:30,28,99.96,99.96,99.96,99.96,148
FZ11,2011-11-29 01:30,29,99.96,99.96,99.96,99.96,33
FZ11,2011-11-29 02:00,29,99.97,99.97,99.96,99.96,11
FZ11,2011-11-29 02:30,29,99.96,99.96,99.96,99.96,10
FZ11,2011-11-29 03:00,29,99.96,99.96,99.96,99.96,504
FZ11,2011-11-29 04:00,29,99.96,99.97,99.96,99.97,150
FZ11,2011-11-29 04:30,29,99.97,99.97,99.97,99.97,118
FZ11,2011-11-29 05:00,29,99.97,99.97,99.97,99.97,570
FZ11,2011-11-29 05:30,29,99.97,99.97,99.97,99.97,702
FZ11,2011-11-29 06:00,29,99.97,99.97,99.97,99.97,35
FZ11,2011-11-29 07:00,29,99.97,99.98,99.97,99.97,771
FZ11,2011-11-29 07:30,29,99.97,99.98,99.97,99.97,728
FZ11,2011-11-29 08:00,29,99.97,99.97,99.97,99.97,18
FZ11,2011-11-29 08:30,29,99.97,99.97,99.97,99.97,32
FZ11,2011-11-29 09:00,29,99.97,99.97,99.96,99.96,143
FZ11,2011-11-29 09:30,29,99.96,99.97,99.96,99.97,13
FZ11,2011-11-29 10:00,29,99.97,99.97,99.96,99.96,113
FZ11,2011-11-29 10:30,29,99.96,99.96,99.96,99.96,6
FZ11,2011-11-29 11:30,29,99.96,99.96,99.96,99.96,1
FZ11,2011-11-30 01:30,30,99.97,99.97,99.97,99.97,38
FZ11,2011-11-30 02:00,30,99.97,99.97,99.97,99.97,2
FZ11,2011-11-30 02:30,30,99.97,99.97,99.96,99.97,20
FZ11,2011-11-30 03:00,30,99.97,99.97,99.97,99.97,28
FZ11,2011-11-30 03:30,30,99.97,99.97,99.96,99.97,396
FZ11,2011-11-30 04:00,30,99.98,99.98,99.97,99.97,321
FZ11,2011-11-30 04:30,30,99.98,99.98,99.98,99.98,730
FZ11,2011-11-30 05:00,30,99.98,99.98,99.98,99.98,433
FZ11,2011-11-30 06:00,30,99.97,99.97,99.97,99.97,14
FZ11,2011-11-30 06:30,30,99.97,99.97,99.97,99.97,1
FZ11,2011-11-30 07:00,30,99.98,99.98,99.98,99.98,22
FZ11,2011-11-30 08:00,30,99.98,99.98,99.97,99.97,164
FZ11,2011-11-30 08:30,30,99.97,99.97,99.97,99.97,120
FZ11,2011-11-30 09:00,30,99.98,99.98,99.98,99.98,2
FZ11,2011-11-30 09:30,30,99.97,99.98,99.97,99.98,50
FZ11,2011-11-30 10:00,30,99.97,99.98,99.97,99.98,328
FZ11,2011-11-30 10:30,30,99.98,99.98,99.98,99.98,2
FZ11,2011-11-30 11:00,30,99.97,99.98,99.97,99.98,43
FZ11,2011-11-30 11:30,30,99.98,99.98,99.97,99.97,10
FZ11,2011-12-01 01:30,1,99.97,99.97,99.96,99.97,581
FZ11,2011-12-01 02:00,1,99.97,99.98,99.97,99.98,179
FZ11,2011-12-01 02:30,1,99.98,99.98,99.97,99.97,1446
FZ11,2011-12-01 03:00,1,99.98,99.98,99.98,99.98,128
FZ11,2011-12-01 03:30,1,99.98,99.98,99.98,99.98,384
FZ11,2011-12-01 04:00,1,99.97,99.97,99.97,99.97,122
FZ11,2011-12-01 05:00,1,99.97,99.97,99.97,99.97,4
FZ11,2011-12-01 06:00,1,99.98,99.98,99.98,99.98,40
FZ11,2011-12-01 06:30,1,99.97,99.97,99.97,99.97,29
FZ11,2011-12-01 07:00,1,99.97,99.97,99.97,99.97,10
FZ11,2011-12-01 08:00,1,99.97,99.97,99.97,99.97,774
FZ11,2011-12-01 08:30,1,99.97,99.97,99.97,99.97,52
FZ11,2011-12-01 09:00,1,99.97,99.98,99.97,99.97,66
FZ11,2011-12-01 09:30,1,99.98,99.98,99.97,99.97,36
FZ11,2011-12-01 10:00,1,99.97,99.97,99.97,99.97,36
FZ11,2011-12-01 10:30,1,99.98,100,99.97,99.99,4330
FZ11,2011-12-01 11:00,1,99.99,99.99,99.99,99.99,931
FZ11,2011-12-01 11:30,1,99.99,100,99.99,100,1360
FZ11,2011-12-02 01:30,2,100.02,100.03,99.98,99.99,719
FZ11,2011-12-02 02:00,2,99.99,99.99,99.99,99.99,79
FZ11,2011-12-02 02:30,2,99.98,99.99,99.98,99.99,267
FZ11,2011-12-02 03:00,2,99.99,99.99,99.99,99.99,5
FZ11,2011-12-02 03:30,2,99.98,99.98,99.98,99.98,155
FZ11,2011-12-02 04:00,2,99.99,99.99,99.98,99.98,686
FZ11,2011-12-02 04:30,2,99.98,99.98,99.98,99.98,174
FZ11,2011-12-02 05:00,2,99.99,99.99,99.99,99.99,4
FZ11,2011-12-02 05:30,2,99.98,99.98,99.98,99.98,160
FZ11,2011-12-02 06:00,2,99.98,99.98,99.96,99.97,480
FZ11,2011-12-02 07:00,2,99.97,99.98,99.97,99.97,143
FZ11,2011-12-02 07:30,2,99.97,99.97,99.97,99.97,38
FZ11,2011-12-02 08:00,2,99.98,99.98,99.98,99.98,98
FZ11,2011-12-02 09:00,2,99.98,99.98,99.97,99.97,20
FZ11,2011-12-02 10:00,2,99.97,99.98,99.97,99.97,140
FZ11,2011-12-02 11:30,2,99.97,99.97,99.97,99.97,1
FZ11,2011-12-05 01:30,5,99.97,99.97,99.95,99.95,242
FZ11,2011-12-05 02:00,5,99.96,99.96,99.96,99.96,46
FZ11,2011-12-05 03:30,5,99.97,99.97,99.97,99.97,12
FZ11,2011-12-05 04:00,5,99.97,99.97,99.97,99.97,2
FZ11,2011-12-05 05:00,5,99.97,99.97,99.97,99.97,2
FZ11,2011-12-05 07:00,5,99.97,99.97,99.97,99.97,15
FZ11,2011-12-05 07:30,5,99.96,99.96,99.96,99.96,6
FZ11,2011-12-05 08:00,5,99.97,99.97,99.97,99.97,87
FZ11,2011-12-05 08:30,5,99.97,99.97,99.97,99.97,6
FZ11,2011-12-05 10:00,5,99.96,99.96,99.96,99.96,9
FZ11,2011-12-05 10:30,5,99.96,99.97,99.96,99.96,185
FZ11,2011-12-05 11:00,5,99.96,99.96,99.96,99.96,2
FZ11,2011-12-05 11:30,5,99.97,99.97,99.97,99.97,1
FZ11,2011-12-06 01:30,6,99.96,99.96,99.95,99.96,98
FZ11,2011-12-06 02:00,6,99.96,99.97,99.96,99.97,137
FZ11,2011-12-06 02:30,6,99.96,99.97,99.96,99.97,3
FZ11,2011-12-06 05:00,6,99.97,99.97,99.97,99.97,66
FZ11,2011-12-06 05:30,6,99.97,99.97,99.97,99.97,50
FZ11,2011-12-06 06:00,6,99.97,99.97,99.96,99.97,442
FZ11,2011-12-06 06:30,6,99.97,99.97,99.97,99.97,182
FZ11,2011-12-06 07:00,6,99.97,99.97,99.97,99.97,71
FZ11,2011-12-06 07:30,6,99.98,99.98,99.97,99.97,566
FZ11,2011-12-06 08:00,6,99.98,99.99,99.98,99.98,132
FZ11,2011-12-06 08:30,6,99.98,99.98,99.97,99.97,264
FZ11,2011-12-06 09:00,6,99.97,99.98,99.97,99.97,340
FZ11,2011-12-06 09:30,6,99.98,99.98,99.98,99.98,9
FZ11,2011-12-06 10:00,6,99.98,99.98,99.98,99.98,16
FZ11,2011-12-06 10:30,6,99.98,99.98,99.97,99.97,884
FZ11,2011-12-06 11:00,6,99.97,99.98,99.97,99.98,99
FZ11,2011-12-06 11:30,6,99.98,99.98,99.98,99.98,10
FZ11,2011-12-07 01:30,7,99.98,99.98,99.97,99.97,147
FZ11,2011-12-07 02:00,7,99.97,99.97,99.97,99.97,5
FZ11,2011-12-07 02:30,7,99.97,99.98,99.97,99.97,88
FZ11,2011-12-07 03:00,7,99.98,99.98,99.97,99.97,389
FZ11,2011-12-07 03:30,7,99.97,99.97,99.97,99.97,32
FZ11,2011-12-07 04:00,7,99.98,99.98,99.98,99.98,24
FZ11,2011-12-07 05:00,7,99.98,99.98,99.98,99.98,14
FZ11,2011-12-07 06:00,7,99.98,99.98,99.97,99.97,163
FZ11,2011-12-07 07:00,7,99.98,99.98,99.97,99.97,70
FZ11,2011-12-07 07:30,7,99.97,99.97,99.97,99.97,2
FZ11,2011-12-07 08:00,7,99.97,99.98,99.97,99.97,313
FZ11,2011-12-07 08:30,7,99.98,99.98,99.98,99.98,12
FZ11,2011-12-07 09:00,7,99.98,99.98,99.97,99.97,79
FZ11,2011-12-07 09:30,7,99.98,99.99,99.98,99.99,414
FZ11,2011-12-07 10:00,7,99.98,99.99,99.98,99.99,16
FZ11,2011-12-07 10:30,7,99.98,99.98,99.98,99.98,357
FZ11,2011-12-07 11:00,7,99.98,99.98,99.98,99.98,2
FZ11,2011-12-07 11:30,7,99.98,99.98,99.98,99.98,218
FZ11,2011-12-08 01:30,8,99.99,99.99,99.98,99.98,337
FZ11,2011-12-08 02:00,8,99.98,99.98,99.98,99.98,425
FZ11,2011-12-08 02:30,8,99.98,99.98,99.98,99.98,206
FZ11,2011-12-08 03:30,8,99.98,99.98,99.98,99.98,27
FZ11,2011-12-08 04:00,8,99.98,99.98,99.98,99.98,420
FZ11,2011-12-08 04:30,8,99.98,99.99,99.98,99.98,357
FZ11,2011-12-08 05:00,8,99.99,99.99,99.98,99.98,559
FZ11,2011-12-08 06:00,8,99.98,99.98,99.98,99.98,67
FZ11,2011-12-08 06:30,8,99.98,99.98,99.97,99.97,4
FZ11,2011-12-08 07:00,8,99.98,99.98,99.97,99.97,91
FZ11,2011-12-08 07:30,8,99.97,99.97,99.97,99.97,177
FZ11,2011-12-08 08:00,8,99.97,99.97,99.96,99.97,371
FZ11,2011-12-08 08:30,8,99.97,99.97,99.97,99.97,3
FZ11,2011-12-08 09:00,8,99.97,99.97,99.97,99.97,12
FZ11,2011-12-08 09:30,8,99.97,99.97,99.97,99.97,2
FZ11,2011-12-08 10:00,8,99.97,99.98,99.97,99.97,69
FZ11,2011-12-08 10:30,8,99.98,99.98,99.98,99.98,2
FZ11,2011-12-09 01:30,9,99.97,99.97,99.97,99.97,65
FZ11,2011-12-09 02:00,9,99.97,99.97,99.97,99.97,21
FZ11,2011-12-09 02:30,9,99.97,99.97,99.97,99.97,5
FZ11,2011-12-09 04:00,9,99.97,99.97,99.97,99.97,2
FZ11,2011-12-09 04:30,9,99.97,99.97,99.97,99.97,1
FZ11,2011-12-09 07:00,9,99.96,99.97,99.96,99.97,11
FZ11,2011-12-09 08:30,9,99.96,99.96,99.96,99.96,15
FZ11,2011-12-09 09:00,9,99.96,99.96,99.96,99.96,13
FZ11,2011-12-09 10:00,9,99.97,99.97,99.97,99.97,1
FZ11,2011-12-09 10:30,9,99.97,99.97,99.97,99.97,34
FZ11,2011-12-09 11:00,9,99.97,99.97,99.97,99.97,3
FZ11,2011-12-09 11:30,9,99.97,99.97,99.97,99.97,17
FZ11,2011-12-12 01:30,12,99.97,99.97,99.97,99.97,44
FZ11,2011-12-12 02:00,12,99.97,99.97,99.97,99.97,166
FZ11,2011-12-12 02:30,12,99.97,99.97,99.96,99.96,306
FZ11,2011-12-12 03:00,12,99.96,99.96,99.96,99.96,1904
FZ11,2011-12-12 03:30,12,99.96,99.96,99.96,99.96,100
FZ11,2011-12-12 04:00,12,99.96,99.96,99.96,99.96,2
FZ11,2011-12-12 04:30,12,99.96,99.96,99.96,99.96,428
FZ11,2011-12-12 05:00,12,99.96,99.96,99.96,99.96,41
FZ11,2011-12-12 05:30,12,99.96,99.96,99.96,99.96,2
FZ11,2011-12-12 06:00,12,99.96,99.96,99.96,99.96,4
FZ11,2011-12-12 06:30,12,99.96,99.96,99.96,99.96,775
FZ11,2011-12-12 07:00,12,99.96,99.96,99.96,99.96,31
FZ11,2011-12-12 07:30,12,99.96,99.96,99.96,99.96,3
FZ11,2011-12-12 08:00,12,99.96,99.96,99.96,99.96,4
FZ11,2011-12-12 08:30,12,99.95,99.96,99.95,99.96,86
FZ11,2011-12-12 09:00,12,99.95,99.95,99.95,99.95,1
FZ11,2011-12-12 09:30,12,99.96,99.96,99.96,99.96,228
FZ11,2011-12-12 10:00,12,99.95,99.96,99.95,99.96,189
FZ11,2011-12-12 10:30,12,99.96,99.96,99.96,99.96,50
FZ11,2011-12-12 11:00,12,99.95,99.96,99.95,99.96,34
FZ11,2011-12-12 11:30,12,99.95,99.95,99.95,99.95,400
FZ11,2011-12-13 01:30,13,99.95,99.96,99.95,99.96,150
FZ11,2011-12-13 02:00,13,99.96,99.96,99.96,99.96,2
FZ11,2011-12-13 02:30,13,99.96,99.96,99.96,99.96,125
FZ11,2011-12-13 03:00,13,99.96,99.96,99.95,99.96,130
FZ11,2011-12-13 03:30,13,99.96,99.96,99.96,99.96,139
FZ11,2011-12-13 04:00,13,99.96,99.96,99.95,99.95,40
FZ11,2011-12-13 04:30,13,99.96,99.96,99.96,99.96,12
FZ11,2011-12-13 05:00,13,99.96,99.96,99.95,99.96,84
FZ11,2011-12-13 05:30,13,99.96,99.96,99.96,99.96,559
FZ11,2011-12-13 07:00,13,99.95,99.96,99.95,99.96,676
FZ11,2011-12-13 08:00,13,99.95,99.96,99.95,99.96,328
FZ11,2011-12-13 09:00,13,99.96,99.96,99.95,99.96,23
FZ11,2011-12-13 09:30,13,99.95,99.95,99.95,99.95,86
FZ11,2011-12-13 10:00,13,99.95,99.96,99.95,99.95,239
FZ11,2011-12-13 10:30,13,99.95,99.96,99.95,99.96,406
FZ11,2011-12-13 11:30,13,99.96,99.96,99.95,99.96,1031
FZ11,2011-12-14 01:30,14,99.96,99.96,99.95,99.95,58
FZ11,2011-12-14 02:00,14,99.96,99.96,99.96,99.96,74
FZ11,2011-12-14 02:30,14,99.95,99.95,99.95,99.95,29
FZ11,2011-12-14 03:00,14,99.96,99.96,99.96,99.96,1087
FZ11,2011-12-14 03:30,14,99.96,99.96,99.96,99.96,2
FZ11,2011-12-14 04:00,14,99.96,99.96,99.96,99.96,3
FZ11,2011-12-14 05:30,14,99.96,99.96,99.96,99.96,12
FZ11,2011-12-14 06:00,14,99.96,99.96,99.95,99.95,121
FZ11,2011-12-14 06:30,14,99.96,99.96,99.95,99.95,103
FZ11,2011-12-14 07:00,14,99.95,99.96,99.95,99.96,56
FZ11,2011-12-14 08:00,14,99.95,99.95,99.95,99.95,2
FZ11,2011-12-14 08:30,14,99.95,99.96,99.95,99.96,91
FZ11,2011-12-14 09:00,14,99.95,99.96,99.95,99.96,402
FZ11,2011-12-14 09:30,14,99.96,99.96,99.96,99.96,502
FZ11,2011-12-14 10:00,14,99.96,99.96,99.96,99.96,1120
FZ11,2011-12-14 10:30,14,99.96,99.96,99.96,99.96,355
FZ11,2011-12-14 11:00,14,99.96,99.96,99.96,99.96,889
FZ11,2011-12-14 11:30,14,99.96,99.96,99.96,99.96,2
FZ11,2011-12-15 01:30,15,99.96,99.97,99.96,99.97,1022
FZ11,2011-12-15 02:00,15,99.97,99.98,99.96,99.96,2346
FZ11,2011-12-15 02:30,15,99.96,99.96,99.95,99.95,2419
FZ11,2011-12-15 03:00,15,99.95,99.95,99.95,99.95,215
FZ11,2011-12-15 03:30,15,99.94,99.95,99.94,99.95,966
FZ11,2011-12-15 04:30,15,99.95,99.95,99.95,99.95,2
FZ11,2011-12-15 05:30,15,99.95,99.95,99.94,99.94,385
FZ11,2011-12-15 06:00,15,99.94,99.95,99.94,99.95,103
FZ11,2011-12-15 07:00,15,99.94,99.94,99.94,99.94,8
FZ11,2011-12-15 08:00,15,99.94,99.94,99.94,99.94,11
FZ11,2011-12-15 09:00,15,99.95,99.95,99.95,99.95,2
FZ11,2011-12-15 09:30,15,99.94,99.95,99.94,99.94,36
FZ11,2011-12-15 10:00,15,99.94,99.94,99.94,99.94,181
FZ11,2011-12-15 11:30,15,99.95,99.95,99.95,99.95,1
FZ11,2011-12-16 01:30,16,99.94,99.94,99.94,99.94,50
FZ11,2011-12-16 02:30,16,99.95,99.95,99.94,99.94,41
FZ11,2011-12-16 03:00,16,99.95,99.95,99.95,99.95,117
FZ11,2011-12-16 03:30,16,99.95,99.95,99.95,99.95,76
FZ11,2011-12-16 04:00,16,99.95,99.95,99.95,99.95,100
FZ11,2011-12-16 04:30,16,99.95,99.95,99.94,99.95,348
FZ11,2011-12-16 05:00,16,99.95,99.95,99.94,99.95,65
FZ11,2011-12-16 05:30,16,99.94,99.95,99.94,99.95,280
FZ11,2011-12-16 06:00,16,99.94,99.94,99.94,99.94,435
FZ11,2011-12-16 06:30,16,99.94,99.94,99.94,99.94,47
FZ11,2011-12-16 07:00,16,99.94,99.94,99.94,99.94,62
FZ11,2011-12-16 07:30,16,99.94,99.94,99.94,99.94,109
FZ11,2011-12-16 08:00,16,99.94,99.95,99.94,99.95,41
FZ11,2011-12-16 08:30,16,99.95,99.95,99.94,99.94,37
FZ11,2011-12-16 09:30,16,99.95,99.95,99.95,99.95,2
FZ11,2011-12-16 10:00,16,99.95,99.95,99.94,99.94,289
FZ11,2011-12-16 10:30,16,99.95,99.95,99.95,99.95,52
FZ11,2011-12-16 11:00,16,99.95,99.95,99.95,99.95,15
FZ11,2011-12-16 11:30,16,99.95,99.95,99.95,99.95,52
FZ11,2011-12-19 01:30,19,99.94,99.95,99.94,99.94,42
FZ11,2011-12-19 02:00,19,99.95,99.95,99.95,99.95,129
FZ11,2011-12-19 02:30,19,99.95,99.95,99.94,99.94,117
FZ11,2011-12-19 03:00,19,99.95,99.95,99.95,99.95,102
FZ11,2011-12-19 03:30,19,99.95,99.95,99.95,99.95,92
FZ11,2011-12-19 04:00,19,99.95,99.95,99.95,99.95,44