FU19,2018-03-08 02:30,8,100.36,100.36,100.36,100.36,4
FU19,2018-03-08 03:00,8,100.36,100.36,100.36,100.36,4
FU19,2018-03-08 04:30,8,100.36,100.36,100.36,100.36,26
FU19,2018-03-08 06:30,8,100.35,100.36,100.33,100.33,128
FU19,2018-03-08 07:00,8,100.33,100.33,100.33,100.33,17
FU19,2018-03-08 07:30,8,100.33,100.33,100.33,100.33,1
FU19,2018-03-08 08:00,8,100.34,100.34,100.34,100.34,25
FU19,2018-03-08 08:30,8,100.35,100.35,100.35,100.35,143
FU19,2018-03-08 09:00,8,100.35,100.35,100.35,100.35,5
FU19,2018-03-08 09:30,8,100.36,100.36,100.36,100.36,9
FU19,2018-03-08 10:00,8,100.36,100.36,100.36,100.36,26
FU19,2018-03-08 10:30,8,100.36,100.36,100.36,100.36,74
FU19,2018-03-09 01:30,9,100.41,100.41,100.36,100.36,144
FU19,2018-03-09 02:00,9,100.36,100.36,100.36,100.36,70
FU19,2018-03-09 02:30,9,100.37,100.37,100.36,100.36,3
FU19,2018-03-09 03:00,9,100.36,100.36,100.36,100.36,6
FU19,2018-03-09 03:30,9,100.36,100.36,100.36,100.36,53
FU19,2018-03-09 05:00,9,100.36,100.36,100.36,100.36,10
FU19,2018-03-09 05:30,9,100.35,100.35,100.35,100.35,12
FU19,2018-03-09 06:00,9,100.36,100.36,100.36,100.36,2
FU19,2018-03-09 06:30,9,100.36,100.36,100.36,100.36,1
FU19,2018-03-09 07:00,9,100.36,100.36,100.36,100.36,2
FU19,2018-03-09 08:00,9,100.35,100.35,100.35,100.35,39
FU19,2018-03-09 10:00,9,100.35,100.35,100.35,100.35,1
FU19,2018-03-09 10:30,9,100.36,100.36,100.35,100.35,8
FU19,2018-03-09 11:30,9,100.35,100.35,100.35,100.35,1
FU19,2018-03-12 02:30,12,100.36,100.36,100.36,100.36,22
FU19,2018-03-12 04:30,12,100.36,100.36,100.36,100.36,4
FU19,2018-03-12 05:30,12,100.36,100.36,100.36,100.36,92
FU19,2018-03-12 06:00,12,100.36,100.36,100.36,100.36,29
FU19,2018-03-12 06:30,12,100.36,100.36,100.36,100.36,1
FU19,2018-03-12 07:00,12,100.36,100.36,100.36,100.36,2
FU19,2018-03-12 07:30,12,100.36,100.36,100.36,100.36,1
FU19,2018-03-12 08:00,12,100.36,100.36,100.36,100.36,150
FU19,2018-03-12 09:30,12,100.35,100.35,100.35,100.35,1
FU19,2018-03-12 10:00,12,100.36,100.36,100.36,100.36,2
FU19,2018-03-12 10:30,12,100.36,100.36,100.36,100.36,1
FU19,2018-03-12 11:00,12,100.36,100.36,100.36,100.36,2
FU19,2018-03-12 11:30,12,100.36,100.36,100.36,100.36,1
FU19,2018-03-12 12:00,12,100.36,100.36,100.36,100.36,1
FU19,2018-03-12 12:30,12,100.36,100.37,100.36,100.37,2
FU19,2018-03-13 02:30,13,100.36,100.36,100.36,100.36,1
FU19,2018-03-13 04:00,13,100.36,100.36,100.36,100.36,11
FU19,2018-03-13 04:30,13,100.36,100.36,100.36,100.36,264
FU19,2018-03-13 05:00,13,100.36,100.36,100.36,100.36,67
FU19,2018-03-13 05:30,13,100.36,100.36,100.36,100.36,3
FU19,2018-03-13 06:00,13,100.36,100.36,100.35,100.36,201
FU19,2018-03-13 06:30,13,100.36,100.36,100.36,100.36,120
FU19,2018-03-13 07:30,13,100.35,100.35,100.35,100.35,1
FU19,2018-03-13 08:00,13,100.36,100.36,100.36,100.36,31
FU19,2018-03-13 08:30,13,100.36,100.36,100.35,100.36,26
FU19,2018-03-13 09:00,13,100.35,100.36,100.35,100.35,328
FU19,2018-03-13 10:00,13,100.36,100.36,100.35,100.35,3
FU19,2018-03-13 10:30,13,100.35,100.35,100.35,100.35,8
FU19,2018-03-13 11:00,13,100.36,100.36,100.35,100.35,8
FU19,2018-03-13 12:00,13,100.36,100.36,100.36,100.36,22
FU19,2018-03-13 12:30,13,100.36,100.36,100.35,100.35,11
FU19,2018-03-14 02:30,14,100.36,100.36,100.36,100.36,1
FU19,2018-03-14 05:30,14,100.36,100.36,100.36,100.36,3
FU19,2018-03-14 06:00,14,100.35,100.35,100.35,100.35,486
FU19,2018-03-14 06:30,14,100.35,100.35,100.35,100.35,10
FU19,2018-03-14 07:30,14,100.35,100.35,100.35,100.35,11
FU19,2018-03-14 08:00,14,100.35,100.35,100.35,100.35,7
FU19,2018-03-14 09:30,14,100.35,100.36,100.35,100.36,134
FU19,2018-03-14 10:00,14,100.36,100.36,100.36,100.36,346
FU19,2018-03-14 10:30,14,100.37,100.37,100.36,100.36,608
FU19,2018-03-14 11:00,14,100.36,100.37,100.36,100.36,763
FU19,2018-03-14 11:30,14,100.36,100.36,100.36,100.36,33
FU19,2018-03-15 02:30,15,100.36,100.36,100.36,100.36,7
FU19,2018-03-15 03:00,15,100.36,100.36,100.35,100.36,134
FU19,2018-03-15 03:30,15,100.36,100.36,100.36,100.36,64
FU19,2018-03-15 04:30,15,100.37,100.37,100.37,100.37,9
FU19,2018-03-15 05:00,15,100.37,100.37,100.37,100.37,75
FU19,2018-03-15 05:30,15,100.38,100.38,100.38,100.38,16
FU19,2018-03-15 06:00,15,100.38,100.38,100.38,100.38,1
FU19,2018-03-15 06:30,15,100.38,100.38,100.38,100.38,7
FU19,2018-03-15 07:00,15,100.38,100.38,100.37,100.37,10
FU19,2018-03-15 07:30,15,100.38,100.38,100.38,100.38,2
FU19,2018-03-15 08:00,15,100.37,100.37,100.37,100.37,57
FU19,2018-03-15 08:30,15,100.37,100.38,100.37,100.38,6
FU19,2018-03-15 09:00,15,100.38,100.38,100.38,100.38,1
FU19,2018-03-15 10:00,15,100.39,100.39,100.37,100.38,135
FU19,2018-03-15 11:00,15,100.38,100.38,100.38,100.38,2
FU19,2018-03-15 11:30,15,100.38,100.38,100.38,100.38,3
FU19,2018-03-15 12:00,15,100.38,100.38,100.38,100.38,1
FU19,2018-03-15 12:30,15,100.38,100.38,100.38,100.38,3
FU19,2018-03-16 02:30,16,100.38,100.38,100.38,100.38,7
FU19,2018-03-16 03:00,16,100.38,100.38,100.38,100.38,3
FU19,2018-03-16 03:30,16,100.38,100.38,100.38,100.38,9
FU19,2018-03-16 06:30,16,100.39,100.39,100.39,100.39,1
FU19,2018-03-16 07:00,16,100.39,100.39,100.39,100.39,1
FU19,2018-03-16 07:30,16,100.38,100.38,100.38,100.38,2
FU19,2018-03-16 08:30,16,100.39,100.4,100.39,100.4,501
FU19,2018-03-16 09:00,16,100.39,100.39,100.39,100.39,12
FU19,2018-03-16 09:30,16,100.4,100.4,100.4,100.4,1
FU19,2018-03-16 10:00,16,100.4,100.4,100.4,100.4,4
FU19,2018-03-16 10:30,16,100.4,100.4,100.4,100.4,3
FU19,2018-03-16 11:00,16,100.4,100.4,100.4,100.4,2
FU19,2018-03-16 11:30,16,100.4,100.4,100.4,100.4,107
FU19,2018-03-16 12:00,16,100.4,100.4,100.4,100.4,4
FU19,2018-03-16 12:30,16,100.4,100.4,100.4,100.4,39
FU19,2018-03-19 02:30,19,100.4,100.4,100.4,100.4,10
FU19,2018-03-19 04:30,19,100.4,100.4,100.39,100.4,138
FU19,2018-03-19 05:30,19,100.4,100.4,100.4,100.4,5
FU19,2018-03-19 06:00,19,100.4,100.4,100.39,100.4,103
FU19,2018-03-19 06:30,19,100.4,100.4,100.4,100.4,123
FU19,2018-03-19 07:00,19,100.39,100.39,100.38,100.38,172
FU19,2018-03-19 07:30,19,100.38,100.38,100.38,100.38,224
FU19,2018-03-19 08:00,19,100.38,100.38,100.38,100.38,17
FU19,2018-03-19 08:30,19,100.39,100.39,100.39,100.39,386
FU19,2018-03-19 09:00,19,100.39,100.39,100.39,100.39,209
FU19,2018-03-19 10:00,19,100.39,100.39,100.39,100.39,3
FU19,2018-03-19 10:30,19,100.4,100.4,100.4,100.4,302
FU19,2018-03-19 12:00,19,100.41,100.41,100.41,100.41,7
FU19,2018-03-19 12:30,19,100.4,100.4,100.4,100.4,6
FU19,2018-03-20 02:30,20,100.39,100.39,100.39,100.39,57
FU19,2018-03-20 03:00,20,100.39,100.39,100.39,100.39,4
FU19,2018-03-20 04:30,20,100.4,100.4,100.39,100.39,5
FU19,2018-03-20 05:30,20,100.4,100.4,100.4,100.4,11
FU19,2018-03-20 07:00,20,100.39,100.39,100.39,100.39,505
FU19,2018-03-20 07:30,20,100.39,100.4,100.39,100.4,85
FU19,2018-03-20 08:00,20,100.4,100.4,100.4,100.4,1
FU19,2018-03-20 08:30,20,100.39,100.4,100.39,100.4,76
FU19,2018-03-20 09:00,20,100.39,100.4,100.39,100.4,26
FU19,2018-03-20 09:30,20,100.39,100.4,100.39,100.4,11
FU19,2018-03-20 10:00,20,100.39,100.4,100.39,100.4,12
FU19,2018-03-20 10:30,20,100.4,100.4,100.4,100.4,63
FU19,2018-03-20 11:00,20,100.4,100.4,100.4,100.4,2
FU19,2018-03-20 11:30,20,100.4,100.4,100.39,100.4,23
FU19,2018-03-20 12:30,20,100.4,100.4,100.39,100.4,10
FU19,2018-03-21 03:30,21,100.39,100.39,100.39,100.39,9
FU19,2018-03-21 04:30,21,100.39,100.39,100.39,100.39,3
FU19,2018-03-21 05:00,21,100.4,100.4,100.39,100.39,802
FU19,2018-03-21 05:30,21,100.39,100.39,100.39,100.39,116
FU19,2018-03-21 06:00,21,100.39,100.39,100.39,100.39,76
FU19,2018-03-21 06:30,21,100.4,100.4,100.4,100.4,251
FU19,2018-03-21 08:00,21,100.4,100.4,100.4,100.4,1
FU19,2018-03-21 08:30,21,100.4,100.4,100.4,100.4,4
FU19,2018-03-21 09:00,21,100.4,100.4,100.4,100.4,1
FU19,2018-03-21 09:30,21,100.4,100.4,100.4,100.4,9
FU19,2018-03-21 10:00,21,100.4,100.4,100.4,100.4,91
FU19,2018-03-21 10:30,21,100.4,100.41,100.4,100.41,4
FU19,2018-03-21 11:30,21,100.41,100.41,100.41,100.41,1
FU19,2018-03-21 12:00,21,100.41,100.41,100.41,100.41,1
FU19,2018-03-21 12:30,21,100.41,100.41,100.41,100.41,1
FU19,2018-03-22 03:00,22,100.41,100.41,100.41,100.41,1
FU19,2018-03-22 03:30,22,100.4,100.4,100.4,100.4,9
FU19,2018-03-22 04:00,22,100.41,100.41,100.41,100.41,393
FU19,2018-03-22 04:30,22,100.41,100.41,100.41,100.41,259
FU19,2018-03-22 05:00,22,100.41,100.41,100.41,100.41,3
FU19,2018-03-22 06:00,22,100.41,100.41,100.41,100.41,2
FU19,2018-03-22 06:30,22,100.42,100.42,100.41,100.41,76
FU19,2018-03-22 07:00,22,100.42,100.42,100.42,100.42,1
FU19,2018-03-22 07:30,22,100.42,100.42,100.41,100.42,112
FU19,2018-03-22 08:30,22,100.42,100.42,100.42,100.42,4
FU19,2018-03-22 09:00,22,100.41,100.42,100.41,100.42,29
FU19,2018-03-22 09:30,22,100.41,100.42,100.41,100.41,230
FU19,2018-03-22 10:00,22,100.42,100.42,100.42,100.42,67
FU19,2018-03-22 10:30,22,100.43,100.44,100.43,100.43,471
FU19,2018-03-22 11:00,22,100.44,100.44,100.43,100.44,475
FU19,2018-03-22 12:00,22,100.44,100.44,100.44,100.44,14
FU19,2018-03-22 12:30,22,100.43,100.43,100.43,100.43,213
FU19,2018-03-23 02:30,23,100.45,100.45,100.45,100.45,1
FU19,2018-03-23 03:00,23,100.44,100.44,100.44,100.44,50
FU19,2018-03-23 03:30,23,100.45,100.45,100.45,100.45,11
FU19,2018-03-23 04:30,23,100.44,100.44,100.43,100.43,202
FU19,2018-03-23 06:00,23,100.43,100.43,100.43,100.43,21
FU19,2018-03-23 06:30,23,100.43,100.43,100.43,100.43,19
FU19,2018-03-23 07:00,23,100.43,100.43,100.43,100.43,181
FU19,2018-03-23 07:30,23,100.43,100.43,100.43,100.43,1
FU19,2018-03-23 08:30,23,100.43,100.43,100.43,100.43,6
FU19,2018-03-23 10:00,23,100.43,100.43,100.43,100.43,352
FU19,2018-03-23 10:30,23,100.43,100.44,100.42,100.43,1174
FU19,2018-03-23 11:00,23,100.43,100.43,100.43,100.43,186
FU19,2018-03-23 11:30,23,100.43,100.43,100.43,100.43,17
FU19,2018-03-26 02:00,26,100.42,100.42,100.42,100.42,12
FU19,2018-03-26 02:30,26,100.42,100.42,100.42,100.42,43
FU19,2018-03-26 03:30,26,100.43,100.43,100.43,100.43,1
FU19,2018-03-26 04:30,26,100.42,100.42,100.42,100.42,102
FU19,2018-03-26 06:00,26,100.42,100.42,100.42,100.42,50
FU19,2018-03-26 06:30,26,100.43,100.43,100.43,100.43,1
FU19,2018-03-26 07:00,26,100.43,100.43,100.42,100.42,10
FU19,2018-03-26 08:30,26,100.43,100.43,100.43,100.43,2
FU19,2018-03-26 09:30,26,100.43,100.43,100.42,100.42,175
FU19,2018-03-26 10:00,26,100.42,100.42,100.41,100.41,178
FU19,2018-03-26 10:30,26,100.41,100.41,100.41,100.41,24
FU19,2018-03-26 11:00,26,100.42,100.42,100.42,100.42,1
FU19,2018-03-27 01:30,27,100.4,100.4,100.4,100.4,2
FU19,2018-03-27 02:00,27,100.41,100.41,100.4,100.41,366
FU19,2018-03-27 02:30,27,100.41,100.42,100.4,100.42,694
FU19,2018-03-27 03:00,27,100.42,100.42,100.42,100.42,65
FU19,2018-03-27 03:30,27,100.42,100.42,100.42,100.42,149
FU19,2018-03-27 05:00,27,100.42,100.42,100.42,100.42,200
FU19,2018-03-27 06:00,27,100.42,100.42,100.42,100.42,100
FU19,2018-03-27 06:30,27,100.42,100.42,100.42,100.42,54
FU19,2018-03-27 07:00,27,100.42,100.42,100.42,100.42,4
FU19,2018-03-27 07:30,27,100.43,100.43,100.43,100.43,402
FU19,2018-03-27 08:30,27,100.43,100.43,100.43,100.43,1
FU19,2018-03-27 09:00,27,100.43,100.43,100.43,100.43,1
FU19,2018-03-27 09:30,27,100.43,100.43,100.43,100.43,34
FU19,2018-03-27 10:30,27,100.44,100.44,100.44,100.44,48
FU19,2018-03-27 11:00,27,100.44,100.44,100.44,100.44,10
FU19,2018-03-27 11:30,27,100.44,100.44,100.44,100.44,2
FU19,2018-03-28 02:00,28,100.45,100.45,100.45,100.45,158
FU19,2018-03-28 02:30,28,100.45,100.46,100.45,100.45,608
FU19,2018-03-28 03:00,28,100.46,100.46,100.46,100.46,187
FU19,2018-03-28 03:30,28,100.46,100.46,100.45,100.46,24
FU19,2018-03-28 04:00,28,100.46,100.46,100.46,100.46,3
FU19,2018-03-28 05:00,28,100.45,100.45,100.45,100.45,485
FU19,2018-03-28 05:30,28,100.45,100.45,100.45,100.45,38
FU19,2018-03-28 06:00,28,100.45,100.46,100.45,100.46,312
FU19,2018-03-28 06:30,28,100.45,100.45,100.45,100.45,80
FU19,2018-03-28 07:00,28,100.46,100.46,100.45,100.45,205
FU19,2018-03-28 07:30,28,100.45,100.45,100.45,100.45,14
FU19,2018-03-28 08:00,28,100.45,100.45,100.45,100.45,38
FU19,2018-03-28 09:00,28,100.45,100.45,100.45,100.45,200
FU19,2018-03-28 09:30,28,100.45,100.45,100.45,100.45,4
FU19,2018-03-28 10:00,28,100.46,100.46,100.46,100.46,501
FU19,2018-03-28 11:30,28,100.45,100.45,100.45,100.45,50
FU19,2018-03-29 01:30,29,100.45,100.45,100.45,100.45,22
FU19,2018-03-29 04:00,29,100.45,100.45,100.45,100.45,148
FU19,2018-03-29 04:30,29,100.45,100.45,100.45,100.45,104
FU19,2018-03-29 05:00,29,100.45,100.45,100.45,100.45,42
FU19,2018-03-29 05:30,29,100.45,100.45,100.45,100.45,1
FU19,2018-03-29 07:30,29,100.45,100.45,100.45,100.45,4
FU19,2018-03-29 08:00,29,100.45,100.45,100.45,100.45,29
FU19,2018-03-29 08:30,29,100.45,100.46,100.45,100.46,4
FU19,2018-03-29 09:00,29,100.45,100.46,100.45,100.45,54
FU19,2018-03-29 10:00,29,100.45,100.46,100.45,100.46,3
FU19,2018-03-29 10:30,29,100.46,100.46,100.46,100.46,7
FU19,2018-04-03 01:30,3,100.45,100.45,100.45,100.45,1
FU19,2018-04-03 02:30,3,100.45,100.45,100.44,100.44,131
FU19,2018-04-03 03:00,3,100.44,100.44,100.44,100.44,496
FU19,2018-04-03 03:30,3,100.45,100.45,100.44,100.44,13
FU19,2018-04-03 05:30,3,100.45,100.46,100.45,100.46,501
FU19,2018-04-03 06:00,3,100.46,100.46,100.45,100.46,93
FU19,2018-04-03 06:30,3,100.46,100.46,100.46,100.46,18
FU19,2018-04-03 07:00,3,100.46,100.46,100.46,100.46,59
FU19,2018-04-03 07:30,3,100.46,100.46,100.46,100.46,68
FU19,2018-04-03 08:00,3,100.46,100.46,100.45,100.45,37
FU19,2018-04-03 08:30,3,100.46,100.46,100.46,100.46,3
FU19,2018-04-03 09:00,3,100.46,100.46,100.45,100.46,46
FU19,2018-04-03 10:00,3,100.46,100.46,100.46,100.46,21
FU19,2018-04-03 10:30,3,100.46,100.46,100.46,100.46,24
FU19,2018-04-03 11:00,3,100.46,100.46,100.46,100.46,9
FU19,2018-04-03 11:30,3,100.46,100.46,100.46,100.46,20
FU19,2018-04-04 01:30,4,100.46,100.46,100.46,100.46,25
FU19,2018-04-04 02:00,4,100.46,100.46,100.46,100.46,32
FU19,2018-04-04 02:30,4,100.46,100.46,100.46,100.46,16
FU19,2018-04-04 03:00,4,100.47,100.47,100.47,100.47,150
FU19,2018-04-04 03:30,4,100.47,100.47,100.47,100.47,19
FU19,2018-04-04 04:30,4,100.47,100.47,100.47,100.47,235
FU19,2018-04-04 05:00,4,100.48,100.48,100.48,100.48,25
FU19,2018-04-04 06:30,4,100.48,100.48,100.47,100.48,5
FU19,2018-04-04 07:00,4,100.47,100.48,100.47,100.47,65
FU19,2018-04-04 08:00,4,100.47,100.47,100.47,100.47,5
FU19,2018-04-04 09:00,4,100.47,100.47,100.47,100.47,5
FU19,2018-04-04 09:30,4,100.46,100.47,100.46,100.47,4
FU19,2018-04-04 10:00,4,100.47,100.47,100.46,100.47,10
FU19,2018-04-04 10:30,4,100.47,100.47,100.47,100.47,38
FU19,2018-04-04 11:00,4,100.47,100.47,100.47,100.47,20
FU19,2018-04-04 11:30,4,100.47,100.47,100.47,100.47,3
FU19,2018-04-05 02:00,5,100.46,100.46,100.45,100.46,28
FU19,2018-04-05 02:30,5,100.46,100.46,100.46,100.46,1
FU19,2018-04-05 03:00,5,100.46,100.46,100.45,100.45,1313
FU19,2018-04-05 03:30,5,100.45,100.45,100.45,100.45,81
FU19,2018-04-05 04:00,5,100.44,100.44,100.44,100.44,1
FU19,2018-04-05 04:30,5,100.45,100.45,100.45,100.45,1
FU19,2018-04-05 05:00,5,100.45,100.45,100.45,100.45,919
FU19,2018-04-05 05:30,5,100.45,100.45,100.45,100.45,3
FU19,2018-04-05 06:00,5,100.46,100.46,100.45,100.46,762
FU19,2018-04-05 06:30,5,100.46,100.46,100.46,100.46,11
FU19,2018-04-05 07:00,5,100.46,100.46,100.46,100.46,5
FU19,2018-04-05 07:30,5,100.46,100.46,100.46,100.46,1
FU19,2018-04-05 08:00,5,100.46,100.46,100.46,100.46,1
FU19,2018-04-05 08:30,5,100.46,100.46,100.46,100.46,4
FU19,2018-04-05 09:00,5,100.46,100.46,100.45,100.45,2
FU19,2018-04-05 09:30,5,100.46,100.46,100.46,100.46,1
FU19,2018-04-05 10:00,5,100.46,100.46,100.46,100.46,1
FU19,2018-04-05 11:00,5,100.45,100.45,100.45,100.45,11
FU19,2018-04-05 11:30,5,100.46,100.46,100.45,100.45,4
FU19,2018-04-06 01:30,6,100.46,100.46,100.45,100.45,3
FU19,2018-04-06 02:00,6,100.46,100.46,100.46,100.46,1
FU19,2018-04-06 03:30,6,100.46,100.46,100.46,100.46,1
FU19,2018-04-06 04:30,6,100.46,100.46,100.46,100.46,6
FU19,2018-04-06 05:00,6,100.46,100.46,100.46,100.46,4
FU19,2018-04-06 05:30,6,100.46,100.46,100.45,100.45,80
FU19,2018-04-06 06:00,6,100.46,100.46,100.46,100.46,53
FU19,2018-04-06 06:30,6,100.46,100.46,100.46,100.46,2
FU19,2018-04-06 07:30,6,100.46,100.47,100.46,100.47,202
FU19,2018-04-06 08:00,6,100.46,100.46,100.46,100.46,1
FU19,2018-04-06 08:30,6,100.46,100.47,100.46,100.47,126
FU19,2018-04-06 09:00,6,100.47,100.47,100.47,100.47,3
FU19,2018-04-06 09:30,6,100.47,100.47,100.46,100.46,301
FU19,2018-04-06 10:00,6,100.47,100.47,100.47,100.47,475
FU19,2018-04-09 01:30,9,100.46,100.46,100.46,100.46,13
FU19,2018-04-09 02:00,9,100.47,100.47,100.47,100.47,2
FU19,2018-04-09 02:30,9,100.46,100.47,100.46,100.47,65
FU19,2018-04-09 03:30,9,100.46,100.46,100.46,100.46,1
FU19,2018-04-09 04:30,9,100.46,100.46,100.46,100.46,2
FU19,2018-04-09 05:00,9,100.46,100.47,100.46,100.47,32
FU19,2018-04-09 05:30,9,100.46,100.46,100.46,100.46,1
FU19,2018-04-09 06:00,9,100.46,100.47,100.46,100.46,39
FU19,2018-04-09 06:30,9,100.46,100.46,100.46,100.46,2
FU19,2018-04-09 07:00,9,100.46,100.46,100.46,100.46,18
FU19,2018-04-09 07:30,9,100.47,100.47,100.46,100.46,134
FU19,2018-04-09 08:00,9,100.47,100.47,100.47,100.47,46
FU19,2018-04-09 08:30,9,100.47,100.47,100.46,100.46,159
FU19,2018-04-09 09:00,9,100.47,100.47,100.47,100.47,15
FU19,2018-04-09 09:30,9,100.46,100.48,100.46,100.47,341
FU19,2018-04-09 10:00,9,100.47,100.47,100.46,100.46,124
FU19,2018-04-09 10:30,9,100.46,100.47,100.46,100.47,6
FU19,2018-04-09 11:00,9,100.46,100.47,100.46,100.47,18
FU19,2018-04-10 01:30,10,100.46,100.47,100.46,100.47,56
FU19,2018-04-10 02:30,10,100.47,100.48,100.47,100.47,78
FU19,2018-04-10 03:00,10,100.48,100.48,100.47,100.47,10
FU19,2018-04-10 03:30,10,100.47,100.48,100.47,100.47,5
FU19,2018-04-10 04:00,10,100.47,100.47,100.47,100.47,4
FU19,2018-04-10 06:30,10,100.47,100.48,100.46,100.46,726
FU19,2018-04-10 07:00,10,100.45,100.46,100.45,100.46,45
FU19,2018-04-10 07:30,10,100.45,100.45,100.45,100.45,5
FU19,2018-04-10 08:00,10,100.45,100.46,100.45,100.46,82
FU19,2018-04-10 08:30,10,100.46,100.46,100.46,100.46,12
FU19,2018-04-10 09:00,10,100.45,100.46,100.45,100.46,157
FU19,2018-04-10 09:30,10,100.46,100.46,100.46,100.46,1
FU19,2018-04-10 10:00,10,100.46,100.46,100.45,100.46,105
FU19,2018-04-10 10:30,10,100.46,100.46,100.46,100.46,12
FU19,2018-04-10 11:00,10,100.46,100.46,100.46,100.46,1
FU19,2018-04-10 11:30,10,100.46,100.46,100.46,100.46,1
FU19,2018-04-11 01:30,11,100.46,100.46,100.45,100.45,32
FU19,2018-04-11 02:00,11,100.45,100.45,100.45,100.45,1
FU19,2018-04-11 02:30,11,100.45,100.45,100.44,100.44,194
FU19,2018-04-11 03:00,11,100.44,100.44,100.44,100.44,24
FU19,2018-04-11 03:30,11,100.44,100.44,100.44,100.44,13
FU19,2018-04-11 05:00,11,100.43,100.44,100.43,100.44,12
FU19,2018-04-11 05:30,11,100.44,100.44,100.44,100.44,1
FU19,2018-04-11 06:00,11,100.45,100.45,100.45,100.45,300
FU19,2018-04-11 06:30,11,100.45,100.45,100.45,100.45,27
FU19,2018-04-11 07:00,11,100.45,100.45,100.44,100.44,2
FU19,2018-04-11 07:30,11,100.45,100.45,100.45,100.45,40
FU19,2018-04-11 08:00,11,100.44,100.44,100.44,100.44,1
FU19,2018-04-11 08:30,11,100.45,100.45,100.45,100.45,6
FU19,2018-04-11 09:00,11,100.44,100.44,100.44,100.44,10
FU19,2018-04-11 09:30,11,100.44,100.45,100.44,100.45,17
FU19,2018-04-11 10:00,11,100.44,100.45,100.44,100.45,87
FU19,2018-04-11 11:30,11,100.45,100.45,100.45,100.45,2
FU19,2018-04-12 01:30,12,100.44,100.45,100.44,100.44,203
FU19,2018-04-12 02:00,12,100.45,100.45,100.44,100.44,329
FU19,2018-04-12 02:30,12,100.45,100.45,100.44,100.44,18
FU19,2018-04-12 03:00,12,100.44,100.44,100.44,100.44,398
FU19,2018-04-12 03:30,12,100.44,100.44,100.44,100.44,377
FU19,2018-04-12 04:00,12,100.44,100.44,100.44,100.44,396
FU19,2018-04-12 04:30,12,100.44,100.44,100.44,100.44,102
FU19,2018-04-12 05:00,12,100.44,100.44,100.44,100.44,4
FU19,2018-04-12 05:30,12,100.44,100.44,100.44,100.44,32
FU19,2018-04-12 06:30,12,100.44,100.44,100.44,100.44,28
FU19,2018-04-12 07:00,12,100.43,100.44,100.43,100.44,19
FU19,2018-04-12 07:30,12,100.44,100.44,100.44,100.44,45
FU19,2018-04-12 08:30,12,100.44,100.44,100.44,100.44,3
FU19,2018-04-12 09:00,12,100.44,100.44,100.43,100.43,2
FU19,2018-04-12 09:30,12,100.44,100.44,100.44,100.44,230
FU19,2018-04-12 10:00,12,100.44,100.44,100.44,100.44,36
FU19,2018-04-12 10:30,12,100.44,100.44,100.44,100.44,3
FU19,2018-04-12 11:00,12,100.44,100.44,100.44,100.44,59
FU19,2018-04-12 11:30,12,100.44,100.44,100.44,100.44,65
FU19,2018-04-13 01:30,13,100.43,100.43,100.43,100.43,1
FU19,2018-04-13 02:00,13,100.43,100.43,100.43,100.43,1
FU19,2018-04-13 02:30,13,100.44,100.44,100.43,100.43,61
FU19,2018-04-13 03:30,13,100.44,100.44,100.43,100.43,4
FU19,2018-04-13 04:00,13,100.44,100.44,100.44,100.44,2
FU19,2018-04-13 04:30,13,100.43,100.43,100.43,100.43,3
FU19,2018-04-13 05:30,13,100.43,100.43,100.43,100.43,3
FU19,2018-04-13 06:00,13,100.43,100.43,100.43,100.43,1
FU19,2018-04-13 06:30,13,100.44,100.44,100.44,100.44,1
FU19,2018-04-13 08:30,13,100.44,100.44,100.43,100.44,7
FU19,2018-04-13 09:00,13,100.44,100.44,100.43,100.43,2
FU19,2018-04-13 09:30,13,100.44,100.44,100.44,100.44,3
FU19,2018-04-13 10:00,13,100.44,100.44,100.44,100.44,153
FU19,2018-04-13 11:00,13,100.45,100.45,100.43,100.43,38
FU19,2018-04-16 01:30,16,100.42,100.42,100.42,100.42,2
FU19,2018-04-16 02:00,16,100.43,100.43,100.42,100.43,18
FU19,2018-04-16 02:30,16,100.42,100.43,100.42,100.43,57
FU19,2018-04-16 03:00,16,100.42,100.42,100.42,100.42,5
FU19,2018-04-16 03:30,16,100.43,100.43,100.42,100.42,20
FU19,2018-04-16 04:30,16,100.42,100.43,100.42,100.43,10
FU19,2018-04-16 05:00,16,100.42,100.42,100.42,100.42,1
FU19,2018-04-16 05:30,16,100.43,100.43,100.43,100.43,3
FU19,2018-04-16 06:30,16,100.43,100.43,100.42,100.42,5
FU19,2018-04-16 07:30,16,100.43,100.43,100.42,100.43,753
FU19,2018-04-16 08:30,16,100.42,100.42,100.42,100.42,1
FU19,2018-04-16 09:00,16,100.42,100.42,100.42,100.42,113
FU19,2018-04-16 09:30,16,100.42,100.42,100.41,100.42,467
FU19,2018-04-16 10:00,16,100.41,100.41,100.41,100.41,2
FU19,2018-04-16 10:30,16,100.41,100.41,100.41,100.41,24
FU19,2018-04-16 11:00,16,100.41,100.42,100.41,100.42,353
FU19,2018-04-17 02:00,17,100.41,100.42,100.41,100.42,67
FU19,2018-04-17 02:30,17,100.41,100.41,100.4,100.4,111
FU19,2018-04-17 03:00,17,100.4,100.41,100.4,100.41,56
FU19,2018-04-17 03:30,17,100.42,100.42,100.42,100.42,1
FU19,2018-04-17 04:00,17,100.41,100.41,100.41,100.41,2
FU19,2018-04-17 05:30,17,100.41,100.41,100.41,100.41,24
FU19,2018-04-17 06:30,17,100.41,100.41,100.41,100.41,3
FU19,2018-04-17 07:30,17,100.42,100.42,100.42,100.42,118
FU19,2018-04-17 08:00,17,100.41,100.41,100.41,100.41,955
FU19,2018-04-17 09:00,17,100.41,100.41,100.41,100.41,19
FU19,2018-04-17 09:30,17,100.4,100.4,100.4,100.4,649
FU19,2018-04-17 10:00,17,100.39,100.4,100.39,100.4,66
FU19,2018-04-17 10:30,17,100.39,100.39,100.39,100.39,5
FU19,2018-04-17 11:00,17,100.39,100.39,100.39,100.39,3
FU19,2018-04-17 11:30,17,100.39,100.39,100.38,100.38,439
FU19,2018-04-18 01:30,18,100.38,100.38,100.37,100.37,359
FU19,2018-04-18 02:00,18,100.37,100.38,100.37,100.38,433
FU19,2018-04-18 03:00,18,100.37,100.37,100.37,100.37,52
FU19,2018-04-18 03:30,18,100.37,100.37,100.36,100.36,58
FU19,2018-04-18 04:00,18,100.36,100.36,100.36,100.36,130
FU19,2018-04-18 04:30,18,100.35,100.35,100.35,100.35,29
FU19,2018-04-18 05:00,18,100.36,100.36,100.36,100.36,150
FU19,2018-04-18 06:00,18,100.36,100.36,100.36,100.36,104
FU19,2018-04-18 06:30,18,100.36,100.37,100.36,100.37,116
FU19,2018-04-18 07:30,18,100.36,100.36,100.36,100.36,167
FU19,2018-04-18 08:00,18,100.36,100.36,100.36,100.36,396
FU19,2018-04-18 09:30,18,100.37,100.37,100.37,100.37,50
FU19,2018-04-18 10:00,18,100.36,100.36,100.36,100.36,26
FU19,2018-04-18 10:30,18,100.37,100.37,100.36,100.36,195
FU19,2018-04-18 11:00,18,100.36,100.36,100.36,100.36,17
FU19,2018-04-19 01:30,19,100.35,100.35,100.35,100.35,118
FU19,2018-04-19 02:00,19,100.35,100.35,100.35,100.35,198
FU19,2018-04-19 02:30,19,100.33,100.34,100.32,100.34,350
FU19,2018-04-19 03:30,19,100.33,100.34,100.33,100.34,52
FU19,2018-04-19 04:00,19,100.34,100.34,100.34,100.34,17
FU19,2018-04-19 05:00,19,100.34,100.34,100.34,100.34,69
FU19,2018-04-19 05:30,19,100.34,100.35,100.34,100.35,155
FU19,2018-04-19 06:00,19,100.34,100.34,100.33,100.34,5
FU19,2018-04-19 06:30,19,100.34,100.34,100.34,100.34,11
FU19,2018-04-19 07:30,19,100.34,100.34,100.33,100.33,6
FU19,2018-04-19 08:30,19,100.33,100.34,100.33,100.34,135
FU19,2018-04-19 09:00,19,100.33,100.35,100.33,100.33,232
FU19,2018-04-19 09:30,19,100.34,100.34,100.34,100.34,542
FU19,2018-04-19 10:00,19,100.34,100.34,100.32,100.33,897
FU19,2018-04-19 11:00,19,100.32,100.33,100.32,100.32,83
FU19,2018-04-19 11:30,19,100.32,100.32,100.32,100.32,6
FU19,2018-04-20 01:30,20,100.34,100.35,100.34,100.35,659
FU19,2018-04-20 02:30,20,100.35,100.35,100.35,100.35,147
FU19,2018-04-20 03:00,20,100.35,100.35,100.35,100.35,35
FU19,2018-04-20 03:30,20,100.34,100.34,100.34,100.34,3
FU19,2018-04-20 05:00,20,100.35,100.35,100.35,100.35,119
FU19,2018-04-20 05:30,20,100.34,100.35,100.34,100.35,174
FU19,2018-04-20 06:00,20,100.34,100.34,100.34,100.34,941
FU19,2018-04-20 06:30,20,100.33,100.34,100.33,100.33,216
FU19,2018-04-20 07:00,20,100.33,100.33,100.33,100.33,6
FU19,2018-04-20 07:30,20,100.33,100.33,100.33,100.33,210
FU19,2018-04-20 08:00,20,100.33,100.33,100.33,100.33,50
FU19,2018-04-20 08:30,20,100.33,100.33,100.32,100.33,231
FU19,2018-04-20 09:00,20,100.33,100.33,100.33,100.33,6
FU19,2018-04-20 09:30,20,100.34,100.34,100.33,100.34,218
FU19,2018-04-20 10:00,20,100.33,100.35,100.33,100.34,443
FU19,2018-04-20 10:30,20,100.34,100.34,100.34,100.34,1
FU19,2018-04-20 11:00,20,100.35,100.35,100.35,100.35,11
FU19,2018-04-20 11:30,20,100.34,100.34,100.34,100.34,72
FU19,2018-04-23 02:30,23,100.33,100.33,100.33,100.33,1
FU19,2018-04-23 03:30,23,100.34,100.34,100.33,100.34,548
FU19,2018-04-23 04:00,23,100.33,100.33,100.33,100.33,1000
FU19,2018-04-23 04:30,23,100.34,100.35,100.34,100.35,215
FU19,2018-04-23 05:00,23,100.36,100.36,100.36,100.36,38
FU19,2018-04-23 05:30,23,100.36,100.37,100.36,100.37,622
FU19,2018-04-23 06:00,23,100.36,100.36,100.36,100.36,1
FU19,2018-04-23 06:30,23,100.36,100.37,100.36,100.37,151
FU19,2018-04-23 07:30,23,100.36,100.36,100.36,100.36,1
FU19,2018-04-23 08:30,23,100.36,100.36,100.36,100.36,51
FU19,2018-04-23 09:30,23,100.36,100.37,100.35,100.37,130
FU19,2018-04-23 10:00,23,100.36,100.37,100.36,100.37,16
FU19,2018-04-23 10:30,23,100.37,100.37,100.37,100.37,53
FU19,2018-04-23 11:30,23,100.37,100.37,100.36,100.36,413
FU19,2018-04-24 01:30,24,100.37,100.37,100.37,100.37,25
FU19,2018-04-24 05:00,24,100.37,100.37,100.37,100.37,3
FU19,2018-04-24 07:30,24,100.35,100.36,100.35,100.36,51
FU19,2018-04-24 08:00,24,100.35,100.35,100.35,100.35,178
FU19,2018-04-24 08:30,24,100.34,100.35,100.34,100.35,95
FU19,2018-04-24 09:00,24,100.35,100.35,100.35,100.35,9
FU19,2018-04-24 09:30,24,100.35,100.35,100.35,100.35,5
FU19,2018-04-24 10:00,24,100.35,100.35,100.35,100.35,68
FU19,2018-04-24 10:30,24,100.35,100.35,100.34,100.34,51
FU19,2018-04-24 11:00,24,100.35,100.35,100.34,100.34,10
FU19,2018-04-24 11:30,24,100.35,100.35,100.35,100.35,28
FU19,2018-04-25 02:00,25,100.35,100.35,100.35,100.35,54
FU19,2018-04-25 02:30,25,100.36,100.36,100.35,100.35,201
FU19,2018-04-25 03:30,25,100.35,100.35,100.35,100.35,4
FU19,2018-04-25 04:00,25,100.36,100.36,100.36,100.36,50
FU19,2018-04-25 04:30,25,100.36,100.36,100.36,100.36,1
FU19,2018-04-25 05:30,25,100.35,100.35,100.34,100.34,52
FU19,2018-04-25 06:00,25,100.35,100.35,100.35,100.35,160
FU19,2018-04-25 06:30,25,100.35,100.35,100.34,100.34,317
FU19,2018-04-25 07:00,25,100.33,100.33,100.33,100.33,19
FU19,2018-04-25 07:30,25,100.33,100.34,100.33,100.34,6
FU19,2018-04-25 08:30,25,100.34,100.34,100.34,100.34,513
FU19,2018-04-25 09:00,25,100.34,100.34,100.34,100.34,2
FU19,2018-04-25 09:30,25,100.34,100.34,100.34,100.34,187
FU19,2018-04-25 10:00,25,100.33,100.34,100.33,100.34,347
FU19,2018-04-25 11:00,25,100.34,100.34,100.34,100.34,8
FU19,2018-04-25 11:30,25,100.34,100.34,100.33,100.33,19
FU19,2018-04-26 02:00,26,100.35,100.35,100.35,100.35,2
FU19,2018-04-26 02:30,26,100.35,100.35,100.35,100.35,7
FU19,2018-04-26 06:00,26,100.36,100.36,100.35,100.36,321
FU19,2018-04-26 06:30,26,100.36,100.36,100.36,100.36,12
FU19,2018-04-26 08:30,26,100.36,100.36,100.36,100.36,10
FU19,2018-04-26 09:00,26,100.37,100.37,100.37,100.37,22
FU19,2018-04-26 09:30,26,100.37,100.37,100.37,100.37,14
FU19,2018-04-26 10:30,26,100.36,100.37,100.36,100.36,17
FU19,2018-04-26 11:30,26,100.36,100.36,100.36,100.36,37
FU19,2018-04-27 01:30,27,100.37,100.37,100.37,100.37,20
FU19,2018-04-27 02:00,27,100.37,100.38,100.37,100.38,601
FU19,2018-04-27 03:30,27,100.37,100.39,100.37,100.39,244
FU19,2018-04-27 04:00,27,100.38,100.4,100.38,100.39,445
FU19,2018-04-27 04:30,27,100.39,100.39,100.39,100.39,29
FU19,2018-04-27 05:00,27,100.39,100.39,100.39,100.39,26
FU19,2018-04-27 06:00,27,100.38,100.38,100.38,100.38,427
FU19,2018-04-27 06:30,27,100.39,100.39,100.39,100.39,1
FU19,2018-04-27 07:30,27,100.38,100.38,100.38,100.38,5
FU19,2018-04-27 08:00,27,100.38,100.38,100.38,100.38,103
FU19,2018-04-27 09:00,27,100.38,100.38,100.38,100.38,1
FU19,2018-04-27 10:00,27,100.39,100.39,100.39,100.39,236
FU19,2018-04-27 11:30,27,100.39,100.4,100.39,100.4,74
FU19,2018-04-30 02:00,30,100.39,100.39,100.39,100.39,25
FU19,2018-04-30 02:30,30,100.39,100.39,100.39,100.39,4
FU19,2018-04-30 03:00,30,100.39,100.39,100.39,100.39,100
FU19,2018-04-30 03:30,30,100.39,100.39,100.39,100.39,118
FU19,2018-04-30 04:00,30,100.39,100.39,100.39,100.39,5
FU19,2018-04-30 04:30,30,100.39,100.39,100.39,100.39,20
FU19,2018-04-30 05:00,30,100.39,100.39,100.39,100.39,1
FU19,2018-04-30 06:00,30,100.39,100.4,100.39,100.39,121
FU19,2018-04-30 06:30,30,100.39,100.39,100.39,100.39,201
FU19,2018-04-30 07:00,30,100.39,100.39,100.39,100.39,1
FU19,2018-04-30 07:30,30,100.39,100.39,100.39,100.39,11
FU19,2018-04-30 08:30,30,100.39,100.39,100.39,100.39,20
FU19,2018-04-30 10:00,30,100.4,100.4,100.4,100.4,175
FU19,2018-04-30 10:30,30,100.39,100.4,100.39,100.39,22
FU19,2018-04-30 11:30,30,100.39,100.39,100.39,100.39,28
FU19,2018-05-02 01:30,2,100.39,100.4,100.39,100.4,37
FU19,2018-05-02 02:00,2,100.4,100.4,100.4,100.4,16
FU19,2018-05-02 02:30,2,100.4,100.41,100.4,100.41,166
FU19,2018-05-02 03:30,2,100.41,100.41,100.41,100.41,1
FU19,2018-05-02 04:30,2,100.4,100.41,100.4,100.41,14
FU19,2018-05-02 05:00,2,100.41,100.41,100.4,100.4,27
FU19,2018-05-02 05:30,2,100.4,100.41,100.4,100.41,2
FU19,2018-05-02 06:30,2,100.41,100.41,100.41,100.41,1
FU19,2018-05-02 07:30,2,100.4,100.41,100.4,100.41,4
FU19,2018-05-02 08:30,2,100.4,100.41,100.4,100.4,84
FU19,2018-05-02 09:00,2,100.4,100.4,100.4,100.4,1
FU19,2018-05-02 09:30,2,100.41,100.41,100.41,100.41,1
FU19,2018-05-02 10:00,2,100.41,100.41,100.41,100.41,3
FU19,2018-05-02 10:30,2,100.4,100.4,100.4,100.4,2
FU19,2018-05-02 11:30,2,100.4,100.4,100.4,100.4,55
FU19,2018-05-03 02:00,3,100.4,100.4,100.4,100.4,50
FU19,2018-05-03 02:30,3,100.4,100.4,100.4,100.4,77
FU19,2018-05-03 03:00,3,100.41,100.41,100.41,100.41,1
FU19,2018-05-03 04:00,3,100.41,100.42,100.41,100.42,159
FU19,2018-05-03 05:00,3,100.42,100.42,100.42,100.42,9
FU19,2018-05-03 05:30,3,100.42,100.42,100.42,100.42,76
FU19,2018-05-03 06:00,3,100.42,100.42,100.42,100.42,275
FU19,2018-05-03 06:30,3,100.42,100.42,100.42,100.42,47
FU19,2018-05-03 07:00,3,100.42,100.42,100.42,100.42,103
FU19,2018-05-03 08:30,3,100.42,100.43,100.42,100.43,54
FU19,2018-05-03 09:30,3,100.43,100.44,100.43,100.44,1545
FU19,2018-05-03 10:00,3,100.44,100.44,100.44,100.44,20
FU19,2018-05-03 10:30,3,100.44,100.44,100.43,100.43,7
FU19,2018-05-03 11:30,3,100.43,100.44,100.43,100.44,6
FU19,2018-05-04 02:00,4,100.44,100.44,100.44,100.44,164
FU19,2018-05-04 02:30,4,100.44,100.44,100.44,100.44,125
FU19,2018-05-04 03:00,4,100.44,100.44,100.44,100.44,87
FU19,2018-05-04 03:30,4,100.44,100.44,100.43,100.43,649
FU19,2018-05-04 04:30,4,100.43,100.43,100.43,100.43,1
FU19,2018-05-04 06:30,4,100.44,100.44,100.44,100.44,54
FU19,2018-05-04 07:30,4,100.44,100.45,100.44,100.44,140
FU19,2018-05-04 08:00,4,100.44,100.44,100.44,100.44,2
FU19,2018-05-04 09:00,4,100.44,100.44,100.43,100.44,316
FU19,2018-05-04 09:30,4,100.43,100.43,100.43,100.43,141
FU19,2018-05-04 10:00,4,100.43,100.43,100.43,100.43,208
FU19,2018-05-04 10:30,4,100.43,100.43,100.43,100.43,9
FU19,2018-05-04 11:00,4,100.43,100.43,100.43,100.43,17
FU19,2018-05-04 11:30,4,100.43,100.43,100.43,100.43,3
FU19,2018-05-07 02:00,7,100.44,100.45,100.44,100.45,214
FU19,2018-05-07 02:30,7,100.44,100.44,100.44,100.44,80
FU19,2018-05-07 03:30,7,100.45,100.45,100.44,100.44,116
FU19,2018-05-07 07:00,7,100.44,100.44,100.44,100.44,48
FU19,2018-05-07 08:00,7,100.44,100.45,100.44,100.44,488
FU19,2018-05-07 08:30,7,100.44,100.44,100.44,100.44,2
FU19,2018-05-07 09:00,7,100.44,100.44,100.44,100.44,8
FU19,2018-05-07 09:30,7,100.43,100.44,100.43,100.44,46
FU19,2018-05-07 10:00,7,100.44,100.44,100.43,100.44,74
FU19,2018-05-08 03:00,8,100.44,100.44,100.44,100.44,2
FU19,2018-05-08 04:30,8,100.43,100.43,100.43,100.43,182
FU19,2018-05-08 05:00,8,100.43,100.43,100.43,100.43,92
FU19,2018-05-08 05:30,8,100.43,100.43,100.43,100.43,2
FU19,2018-05-08 06:00,8,100.43,100.44,100.43,100.44,100
FU19,2018-05-08 07:30,8,100.43,100.43,100.43,100.43,124
FU19,2018-05-08 08:00,8,100.42,100.42,100.42,100.42,145
FU19,2018-05-08 08:30,8,100.41,100.43,100.41,100.43,105
FU19,2018-05-08 09:00,8,100.42,100.42,100.42,100.42,31
FU19,2018-05-08 09:30,8,100.42,100.42,100.42,100.42,124
FU19,2018-05-08 10:00,8,100.42,100.42,100.42,100.42,194
FU19,2018-05-08 10:30,8,100.42,100.43,100.42,100.42,5
FU19,2018-05-08 11:00,8,100.42,100.42,100.42,100.42,4
FU19,2018-05-08 11:30,8,100.43,100.43,100.42,100.43,4
FU19,2018-05-09 02:00,9,100.42,100.42,100.42,100.42,60
FU19,2018-05-09 02:30,9,100.42,100.42,100.42,100.42,29
FU19,2018-05-09 03:30,9,100.41,100.41,100.4,100.4,654
FU19,2018-05-09 04:00,9,100.41,100.41,100.41,100.41,357
FU19,2018-05-09 04:30,9,100.41,100.41,100.41,100.41,2
FU19,2018-05-09 05:30,9,100.41,100.41,100.41,100.41,58
FU19,2018-05-09 06:30,9,100.41,100.41,100.41,100.41,1
FU19,2018-05-09 07:00,9,100.41,100.42,100.41,100.42,76
FU19,2018-05-09 07:30,9,100.41,100.41,100.41,100.41,673
FU19,2018-05-09 08:30,9,100.41,100.41,100.41,100.41,52
FU19,2018-05-09 09:00,9,100.41,100.41,100.41,100.41,73
FU19,2018-05-09 10:00,9,100.41,100.41,100.41,100.41,22
FU19,2018-05-09 10:30,9,100.41,100.41,100.41,100.41,1
FU19,2018-05-09 11:30,9,100.41,100.41,100.41,100.41,3
FU19,2018-05-10 01:30,10,100.42,100.42,100.42,100.42,650
FU19,2018-05-10 02:00,10,100.42,100.42,100.42,100.42,250
FU19,2018-05-10 03:30,10,100.42,100.42,100.42,100.42,1
FU19,2018-05-10 04:30,10,100.42,100.43,100.42,100.43,935
FU19,2018-05-10 06:00,10,100.43,100.43,100.43,100.43,182
FU19,2018-05-10 06:30,10,100.43,100.43,100.43,100.43,28
FU19,2018-05-10 07:00,10,100.43,100.43,100.43,100.43,5
FU19,2018-05-10 07:30,10,100.43,100.44,100.43,100.44,175
FU19,2018-05-10 08:00,10,100.43,100.43,100.43,100.43,185
FU19,2018-05-10 08:30,10,100.43,100.43,100.43,100.43,1
FU19,2018-05-10 09:00,10,100.43,100.43,100.43,100.43,13
FU19,2018-05-10 09:30,10,100.43,100.43,100.43,100.43,40
FU19,2018-05-10 10:00,10,100.43,100.43,100.43,100.43,541
FU19,2018-05-10 10:30,10,100.43,100.43,100.43,100.43,1
FU19,2018-05-10 11:30,10,100.43,100.43,100.43,100.43,34
FU19,2018-05-11 01:30,11,100.44,100.44,100.44,100.44,1
FU19,2018-05-11 02:00,11,100.44,100.44,100.44,100.44,10
FU19,2018-05-11 02:30,11,100.44,100.44,100.44,100.44,9
FU19,2018-05-11 03:00,11,100.43,100.43,100.43,100.43,17
FU19,2018-05-11 03:30,11,100.43,100.43,100.43,100.43,1
FU19,2018-05-11 04:00,11,100.43,100.43,100.43,100.43,255
FU19,2018-05-11 04:30,11,100.43,100.43,100.43,100.43,1
FU19,2018-05-11 07:00,11,100.43,100.43,100.43,100.43,56
FU19,2018-05-11 08:30,11,100.43,100.43,100.42,100.42,6
FU19,2018-05-11 09:00,11,100.43,100.43,100.43,100.43,75
FU19,2018-05-11 09:30,11,100.43,100.43,100.43,100.43,75
FU19,2018-05-11 10:00,11,100.42,100.42,100.41,100.41,1835
FU19,2018-05-11 11:30,11,100.41,100.41,100.41,100.41,4
FU19,2018-05-14 01:30,14,100.42,100.43,100.42,100.42,248
FU19,2018-05-14 02:00,14,100.41,100.41,100.41,100.41,150
FU19,2018-05-14 04:00,14,100.4,100.4,100.4,100.4,183
FU19,2018-05-14 04:30,14,100.4,100.4,100.4,100.4,37
FU19,2018-05-14 05:00,14,100.4,100.4,100.4,100.4,18
FU19,2018-05-14 06:00,14,100.4,100.4,100.4,100.4,28
FU19,2018-05-14 06:30,14,100.4,100.4,100.4,100.4,31
FU19,2018-05-14 07:30,14,100.4,100.4,100.4,100.4,31
FU19,2018-05-14 08:00,14,100.39,100.39,100.39,100.39,1
FU19,2018-05-14 08:30,14,100.4,100.4,100.4,100.4,100
FU19,2018-05-14 09:00,14,100.4,100.4,100.4,100.4,62
FU19,2018-05-14 09:30,14,100.41,100.41,100.4,100.4,481
FU19,2018-05-14 10:00,14,100.4,100.4,100.4,100.4,500
FU19,2018-05-14 11:00,14,100.4,100.4,100.4,100.4,2
FU19,2018-05-14 11:30,14,100.4,100.4,100.39,100.39,20
FU19,2018-05-15 01:30,15,100.39,100.39,100.39,100.39,4
FU19,2018-05-15 02:30,15,100.4,100.4,100.4,100.4,343
FU19,2018-05-15 03:00,15,100.4,100.4,100.4,100.4,125
FU19,2018-05-15 04:00,15,100.4,100.4,100.4,100.4,25
FU19,2018-05-15 04:30,15,100.4,100.4,100.4,100.4,116
FU19,2018-05-15 05:30,15,100.39,100.4,100.39,100.39,70
FU19,2018-05-15 06:00,15,100.39,100.39,100.39,100.39,65
FU19,2018-05-15 06:30,15,100.39,100.39,100.39,100.39,8
FU19,2018-05-15 07:00,15,100.39,100.39,100.39,100.39,1
FU19,2018-05-15 07:30,15,100.39,100.39,100.39,100.39,6
FU19,2018-05-15 08:00,15,100.39,100.39,100.39,100.39,1
FU19,2018-05-15 08:30,15,100.39,100.39,100.39,100.39,129
FU19,2018-05-15 09:00,15,100.39,100.39,100.39,100.39,88
FU19,2018-05-15 09:30,15,100.39,100.39,100.39,100.39,98
FU19,2018-05-15 10:00,15,100.39,100.39,100.38,100.39,900
FU19,2018-05-15 10:30,15,100.39,100.39,100.38,100.38,3
FU19,2018-05-15 11:00,15,100.38,100.39,100.38,100.39,523
FU19,2018-05-15 11:30,15,100.39,100.39,100.39,100.39,3
FU19,2018-05-16 01:30,16,100.4,100.41,100.4,100.41,132
FU19,2018-05-16 02:00,16,100.41,100.41,100.41,100.41,30
FU19,2018-05-16 02:30,16,100.41,100.41,100.4,100.4,73
FU19,2018-05-16 03:00,16,100.4,100.4,100.4,100.4,22
FU19,2018-05-16 03:30,16,100.41,100.41,100.4,100.41,601
FU19,2018-05-16 04:00,16,100.41,100.41,100.41,100.41,232
FU19,2018-05-16 05:00,16,100.41,100.41,100.41,100.41,10
FU19,2018-05-16 05:30,16,100.41,100.42,100.41,100.42,4
FU19,2018-05-16 06:30,16,100.42,100.42,100.42,100.42,81
FU19,2018-05-16 07:00,16,100.42,100.43,100.42,100.43,297
FU19,2018-05-16 07:30,16,100.42,100.42,100.42,100.42,78
FU19,2018-05-16 08:00,16,100.43,100.43,100.42,100.42,207
FU19,2018-05-16 08:30,16,100.42,100.42,100.42,100.42,2
FU19,2018-05-16 09:00,16,100.42,100.42,100.41,100.41,514
FU19,2018-05-16 09:30,16,100.42,100.42,100.42,100.42,1
FU19,2018-05-16 10:00,16,100.41,100.41,100.41,100.41,38
FU19,2018-05-16 10:30,16,100.41,100.41,100.41,100.41,68
FU19,2018-05-17 01:30,17,100.41,100.41,100.4,100.4,193
FU19,2018-05-17 03:30,17,100.41,100.41,100.4,100.4,1270
FU19,2018-05-17 04:00,17,100.4,100.4,100.4,100.4,85
FU19,2018-05-17 04:30,17,100.4,100.4,100.4,100.4,731
FU19,2018-05-17 05:30,17,100.41,100.41,100.41,100.41,442
FU19,2018-05-17 07:30,17,100.4,100.4,100.4,100.4,1
FU19,2018-05-17 08:00,17,100.4,100.4,100.4,100.4,1
FU19,2018-05-17 08:30,17,100.41,100.41,100.41,100.41,65
FU19,2018-05-17 09:00,17,100.41,100.42,100.41,100.41,558
FU19,2018-05-17 10:00,17,100.4,100.41,100.4,100.41,27
FU19,2018-05-17 11:00,17,100.41,100.41,100.41,100.41,1
FU19,2018-05-17 11:30,17,100.41,100.41,100.41,100.41,1
FU19,2018-05-18 02:30,18,100.4,100.4,100.4,100.4,14
FU19,2018-05-18 03:00,18,100.41,100.41,100.41,100.41,45
FU19,2018-05-18 03:30,18,100.41,100.41,100.41,100.41,1
FU19,2018-05-18 04:30,18,100.42,100.42,100.42,100.42,1
FU19,2018-05-18 05:30,18,100.41,100.41,100.41,100.41,96
FU19,2018-05-18 06:00,18,100.42,100.42,100.42,100.42,50
FU19,2018-05-18 06:30,18,100.42,100.42,100.42,100.42,1
FU19,2018-05-18 07:00,18,100.42,100.42,100.41,100.41,8
FU19,2018-05-18 07:30,18,100.42,100.42,100.42,100.42,265
FU19,2018-05-18 09:00,18,100.43,100.43,100.43,100.43,250
FU19,2018-05-18 09:30,18,100.43,100.44,100.43,100.44,355
FU19,2018-05-18 10:00,18,100.44,100.44,100.44,100.44,100
FU19,2018-05-18 10:30,18,100.44,100.44,100.44,100.44,1
FU19,2018-05-18 11:00,18,100.43,100.43,100.43,100.43,2
FU19,2018-05-18 11:30,18,100.44,100.44,100.44,100.44,84
FU19,2018-05-21 01:30,21,100.44,100.44,100.44,100.44,94
FU19,2018-05-21 02:00,21,100.44,100.46,100.44,100.46,2105
FU19,2018-05-21 02:30,21,100.46,100.46,100.46,100.46,240
FU19,2018-05-21 03:00,21,100.46,100.47,100.46,100.47,402
FU19,2018-05-21 03:30,21,100.46,100.46,100.45,100.45,61
FU19,2018-05-21 04:30,21,100.46,100.46,100.46,100.46,47
FU19,2018-05-21 05:00,21,100.46,100.46,100.46,100.46,10
FU19,2018-05-21 05:30,21,100.46,100.46,100.46,100.46,143
FU19,2018-05-21 06:30,21,100.47,100.47,100.47,100.47,29
FU19,2018-05-21 07:00,21,100.47,100.47,100.47,100.47,6
FU19,2018-05-21 07:30,21,100.46,100.46,100.46,100.46,177
FU19,2018-05-21 08:30,21,100.47,100.48,100.47,100.47,1438
FU19,2018-05-21 09:00,21,100.47,100.47,100.47,100.47,125
FU19,2018-05-21 10:00,21,100.48,100.48,100.48,100.48,424
FU19,2018-05-21 10:30,21,100.48,100.48,100.48,100.48,44
FU19,2018-05-21 11:00,21,100.48,100.48,100.48,100.48,1
FU19,2018-05-21 11:30,21,100.48,100.48,100.47,100.47,24
FU19,2018-05-22 01:30,22,100.47,100.47,100.47,100.47,215
FU19,2018-05-22 02:00,22,100.47,100.47,100.47,100.47,2
FU19,2018-05-22 02:30,22,100.46,100.46,100.46,100.46,373
FU19,2018-05-22 03:00,22,100.46,100.46,100.46,100.46,558
FU19,2018-05-22 03:30,22,100.46,100.46,100.45,100.46,1013
FU19,2018-05-22 04:00,22,100.46,100.46,100.46,100.46,72
FU19,2018-05-22 04:30,22,100.46,100.46,100.46,100.46,201
FU19,2018-05-22 05:00,22,100.46,100.46,100.46,100.46,9
FU19,2018-05-22 05:30,22,100.46,100.46,100.46,100.46,2
FU19,2018-05-22 06:30,22,100.46,100.46,100.46,100.46,2
FU19,2018-05-22 07:00,22,100.46,100.46,100.46,100.46,624
FU19,2018-05-22 07:30,22,100.47,100.47,100.47,100.47,113
FU19,2018-05-22 08:00,22,100.48,100.48,100.48,100.48,464
FU19,2018-05-22 08:30,22,100.48,100.48,100.47,100.47,954
FU19,2018-05-22 09:00,22,100.47,100.47,100.47,100.47,59
FU19,2018-05-22 09:30,22,100.47,100.47,100.47,100.47,117
FU19,2018-05-22 10:00,22,100.46,100.46,100.46,100.46,2
FU19,2018-05-22 10:30,22,100.46,100.47,100.46,100.46,8
FU19,2018-05-22 11:00,22,100.47,100.47,100.47,100.47,2
FU19,2018-05-22 11:30,22,100.46,100.47,100.46,100.47,19
FU19,2018-05-23 01:30,23,100.47,100.48,100.47,100.48,66
FU19,2018-05-23 02:00,23,100.48,100.48,100.48,100.48,245
FU19,2018-05-23 02:30,23,100.49,100.49,100.48,100.49,317
FU19,2018-05-23 03:00,23,100.49,100.49,100.49,100.49,327
FU19,2018-05-23 03:30,23,100.49,100.49,100.49,100.49,416
FU19,2018-05-23 04:00,23,100.49,100.49,100.49,100.49,156
FU19,2018-05-23 05:00,23,100.49,100.49,100.49,100.49,15
FU19,2018-05-23 05:30,23,100.5,100.5,100.5,100.5,300
FU19,2018-05-23 06:00,23,100.5,100.5,100.5,100.5,142
FU19,2018-05-23 06:30,23,100.5,100.5,100.5,100.5,20
FU19,2018-05-23 07:00,23,100.5,100.5,100.5,100.5,93
FU19,2018-05-23 07:30,23,100.5,100.5,100.5,100.5,52
FU19,2018-05-23 08:00,23,100.5,100.5,100.5,100.5,56
FU19,2018-05-23 08:30,23,100.49,100.49,100.49,100.49,1
FU19,2018-05-23 09:30,23,100.5,100.5,100.49,100.49,2
FU19,2018-05-23 10:00,23,100.49,100.5,100.49,100.5,465
FU19,2018-05-23 10:30,23,100.5,100.5,100.5,100.5,86
FU19,2018-05-23 11:00,23,100.49,100.49,100.49,100.49,68
FU19,2018-05-24 01:30,24,100.49,100.49,100.48,100.49,88
FU19,2018-05-24 02:00,24,100.49,100.49,100.49,100.49,84
FU19,2018-05-24 02:30,24,100.49,100.49,100.49,100.49,34
FU19,2018-05-24 03:00,24,100.49,100.49,100.49,100.49,781
FU19,2018-05-24 03:30,24,100.49,100.49,100.47,100.47,30
FU19,2018-05-24 04:00,24,100.48,100.48,100.48,100.48,1
FU19,2018-05-24 04:30,24,100.48,100.49,100.48,100.49,52
FU19,2018-05-24 05:00,24,100.49,100.49,100.49,100.49,1
FU19,2018-05-24 05:30,24,100.49,100.49,100.49,100.49,5
FU19,2018-05-24 06:00,24,100.49,100.49,100.49,100.49,5
FU19,2018-05-24 07:30,24,100.49,100.49,100.49,100.49,13
FU19,2018-05-24 08:00,24,100.49,100.49,100.49,100.49,101
FU19,2018-05-24 08:30,24,100.49,100.5,100.49,100.5,1438
FU19,2018-05-24 09:00,24,100.5,100.5,100.5,100.5,50
FU19,2018-05-24 09:30,24,100.5,100.51,100.5,100.51,570
FU19,2018-05-24 10:00,24,100.51,100.51,100.51,100.51,193
FU19,2018-05-24 10:30,24,100.51,100.51,100.51,100.51,168
FU19,2018-05-24 11:30,24,100.51,100.51,100.51,100.51,2
FU19,2018-05-25 02:00,25,100.52,100.52,100.52,100.52,2
FU19,2018-05-25 02:30,25,100.52,100.52,100.52,100.52,71
FU19,2018-05-25 03:00,25,100.52,100.52,100.52,100.52,52
FU19,2018-05-25 04:00,25,100.52,100.52,100.52,100.52,7
FU19,2018-05-25 04:30,25,100.52,100.52,100.52,100.52,1
FU19,2018-05-25 06:00,25,100.53,100.53,100.52,100.52,4
FU19,2018-05-25 06:30,25,100.53,100.53,100.52,100.53,886
FU19,2018-05-25 07:00,25,100.53,100.53,100.53,100.53,11
FU19,2018-05-25 07:30,25,100.53,100.53,100.53,100.53,61
FU19,2018-05-25 08:00,25,100.54,100.54,100.54,100.54,197
FU19,2018-05-25 08:30,25,100.54,100.55,100.54,100.54,382
FU19,2018-05-25 09:00,25,100.54,100.54,100.54,100.54,57
FU19,2018-05-25 09:30,25,100.54,100.54,100.53,100.53,55
FU19,2018-05-25 10:00,25,100.53,100.53,100.52,100.52,134
FU19,2018-05-25 10:30,25,100.53,100.53,100.53,100.53,112
FU19,2018-05-25 11:00,25,100.52,100.52,100.52,100.52,21
FU19,2018-05-25 11:30,25,100.53,100.53,100.53,100.53,11
FU19,2018-05-28 01:30,28,100.52,100.52,100.5,100.51,274
FU19,2018-05-28 02:00,28,100.5,100.51,100.5,100.51,104
FU19,2018-05-28 02:30,28,100.51,100.51,100.51,100.51,43
FU19,2018-05-28 03:30,28,100.52,100.52,100.52,100.52,251
FU19,2018-05-28 04:00,28,100.52,100.52,100.52,100.52,1
FU19,2018-05-28 04:30,28,100.52,100.52,100.52,100.52,8
FU19,2018-05-28 05:00,28,100.53,100.55,100.53,100.54,1190
FU19,2018-05-28 05:30,28,100.54,100.54,100.54,100.54,198
FU19,2018-05-28 06:00,28,100.54,100.55,100.54,100.55,76
FU19,2018-05-28 06:30,28,100.55,100.55,100.55,100.55,114
FU19,2018-05-28 07:00,28,100.56,100.58,100.56,100.57,178
FU19,2018-05-28 07:30,28,100.58,100.58,100.57,100.57,924
FU19,2018-05-28 08:00,28,100.58,100.59,100.58,100.58,358
FU19,2018-05-28 08:30,28,100.58,100.58,100.57,100.57,372
FU19,2018-05-28 09:00,28,100.58,100.58,100.58,100.58,183
FU19,2018-05-28 09:30,28,100.58,100.58,100.58,100.58,83
FU19,2018-05-28 10:00,28,100.58,100.59,100.58,100.59,414
FU19,2018-05-28 10:30,28,100.59,100.59,100.58,100.59,19
FU19,2018-05-28 11:30,28,100.6,100.6,100.6,100.6,14
FU19,2018-05-29 01:30,29,100.62,100.64,100.61,100.63,1659
FU19,2018-05-29 02:00,29,100.63,100.63,100.62,100.62,601
FU19,2018-05-29 02:30,29,100.61,100.63,100.61,100.63,412
FU19,2018-05-29 03:00,29,100.63,100.64,100.63,100.64,369
FU19,2018-05-29 03:30,29,100.65,100.68,100.64,100.65,563
FU19,2018-05-29 04:00,29,100.64,100.64,100.62,100.62,103
FU19,2018-05-29 04:30,29,100.62,100.63,100.6,100.6,658
FU19,2018-05-29 05:00,29,100.6,100.61,100.6,100.61,39
FU19,2018-05-29 05:30,29,100.61,100.62,100.61,100.62,55
FU19,2018-05-29 06:00,29,100.62,100.63,100.62,100.63,26
FU19,2018-05-29 06:30,29,100.63,100.63,100.63,100.63,1
FU19,2018-05-29 07:00,29,100.63,100.63,100.62,100.62,13
FU19,2018-05-29 07:30,29,100.61,100.61,100.61,100.61,50
FU19,2018-05-29 08:00,29,100.62,100.62,100.61,100.62,104
FU19,2018-05-29 08:30,29,100.62,100.62,100.62,100.62,35
FU19,2018-05-29 09:00,29,100.62,100.62,100.62,100.62,49
FU19,2018-05-29 09:30,29,100.63,100.65,100.63,100.64,69
FU19,2018-05-29 10:00,29,100.64,100.66,100.64,100.65,114
FU19,2018-05-29 10:30,29,100.65,100.65,100.65,100.65,30
FU19,2018-05-29 11:00,29,100.65,100.65,100.65,100.65,26
FU19,2018-05-29 11:30,29,100.65,100.65,100.65,100.65,10
FU19,2018-05-30 01:30,30,100.65,100.65,100.64,100.64,165
FU19,2018-05-30 02:00,30,100.63,100.64,100.63,100.64,871
FU19,2018-05-30 02:30,30,100.63,100.63,100.62,100.62,1231
FU19,2018-05-30 03:00,30,100.62,100.62,100.61,100.62,287
FU19,2018-05-30 03:30,30,100.61,100.62,100.61,100.62,255
FU19,2018-05-30 04:00,30,100.62,100.62,100.62,100.62,80
FU19,2018-05-30 04:30,30,100.62,100.62,100.61,100.61,454
FU19,2018-05-30 05:00,30,100.61,100.61,100.6,100.6,29
FU19,2018-05-30 05:30,30,100.6,100.6,100.6,100.6,87
FU19,2018-05-30 06:30,30,100.6,100.6,100.6,100.6,7
FU19,2018-05-30 07:00,30,100.6,100.61,100.6,100.61,402
FU19,2018-05-30 07:30,30,100.62,100.62,100.61,100.62,58
FU19,2018-05-30 08:30,30,100.62,100.62,100.62,100.62,130
FU19,2018-05-30 09:00,30,100.62,100.62,100.62,100.62,271
FU19,2018-05-30 09:30,30,100.62,100.62,100.61,100.62,31
FU19,2018-05-30 10:00,30,100.61,100.61,100.61,100.61,317
FU19,2018-05-30 10:30,30,100.6,100.6,100.59,100.59,152
FU19,2018-05-30 11:00,30,100.61,100.61,100.61,100.61,5
FU19,2018-05-30 11:30,30,100.6,100.6,100.6,100.6,31
FU19,2018-05-31 01:30,31,100.59,100.59,100.57,100.58,583
FU19,2018-05-31 02:00,31,100.59,100.59,100.58,100.59,88
FU19,2018-05-31 02:30,31,100.59,100.59,100.58,100.58,46
FU19,2018-05-31 03:00,31,100.58,100.58,100.58,100.58,88
FU19,2018-05-31 03:30,31,100.58,100.58,100.57,100.58,8
FU19,2018-05-31 04:00,31,100.58,100.58,100.58,100.58,102
FU19,2018-05-31 04:30,31,100.58,100.59,100.58,100.59,371
FU19,2018-05-31 05:00,31,100.59,100.59,100.59,100.59,3
FU19,2018-05-31 05:30,31,100.59,100.59,100.59,100.59,11
FU19,2018-05-31 06:00,31,100.59,100.59,100.59,100.59,1
FU19,2018-05-31 06:30,31,100.59,100.59,100.59,100.59,10
FU19,2018-05-31 07:00,31,100.59,100.59,100.58,100.58,14
FU19,2018-05-31 07:30,31,100.59,100.59,100.59,100.59,142
FU19,2018-05-31 08:00,31,100.6,100.6,100.59,100.6,191
FU19,2018-05-31 08:30,31,100.6,100.61,100.6,100.61,95
FU19,2018-05-31 09:00,31,100.61,100.62,100.6,100.6,240
FU19,2018-05-31 09:30,31,100.61,100.61,100.61,100.61,200
FU19,2018-05-31 10:00,31,100.61,100.61,100.6,100.61,359
FU19,2018-05-31 10:30,31,100.6,100.6,100.6,100.6,213
FU19,2018-06-01 01:30,1,100.59,100.59,100.57,100.57,2
FU19,2018-06-01 02:00,1,100.57,100.58,100.57,100.58,39
FU19,2018-06-01 02:30,1,100.58,100.59,100.58,100.58,326
FU19,2018-06-01 03:00,1,100.58,100.58,100.57,100.57,5
FU19,2018-06-01 03:30,1,100.57,100.57,100.57,100.57,8
FU19,2018-06-01 04:30,1,100.57,100.57,100.57,100.57,5
FU19,2018-06-01 05:00,1,100.57,100.57,100.56,100.56,16
FU19,2018-06-01 05:30,1,100.57,100.57,100.55,100.55,41
FU19,2018-06-01 06:00,1,100.55,100.57,100.55,100.56,107
FU19,2018-06-01 06:30,1,100.56,100.56,100.56,100.56,439
FU19,2018-06-01 07:00,1,100.56,100.56,100.56,100.56,196
FU19,2018-06-01 07:30,1,100.56,100.56,100.55,100.56,151
FU19,2018-06-01 08:00,1,100.56,100.56,100.56,100.56,550
FU19,2018-06-01 09:00,1,100.56,100.58,100.56,100.56,1735
FU19,2018-06-01 10:00,1,100.56,100.56,100.56,100.56,258
FU19,2018-06-01 10:30,1,100.56,100.56,100.56,100.56,55
FU19,2018-06-01 11:00,1,100.56,100.56,100.56,100.56,3
FU19,2018-06-01 11:30,1,100.56,100.56,100.55,100.55,3
FU19,2018-06-04 01:30,4,100.54,100.54,100.54,100.54,11
FU19,2018-06-04 02:30,4,100.54,100.54,100.54,100.54,25
FU19,2018-06-04 03:00,4,100.55,100.55,100.55,100.55,2
FU19,2018-06-04 03:30,4,100.53,100.54,100.53,100.54,81
FU19,2018-06-04 04:00,4,100.54,100.54,100.54,100.54,100
FU19,2018-06-04 04:30,4,100.54,100.54,100.54,100.54,2
FU19,2018-06-04 07:00,4,100.54,100.54,100.54,100.54,13
FU19,2018-06-04 09:00,4,100.55,100.55,100.55,100.55,7
FU19,2018-06-04 10:00,4,100.55,100.55,100.55,100.55,1
FU19,2018-06-04 10:30,4,100.54,100.54,100.54,100.54,7
FU19,2018-06-04 11:30,4,100.55,100.55,100.55,100.55,1
FU19,2018-06-05 02:00,5,100.54,100.54,100.54,100.54,50
FU19,2018-06-05 02:30,5,100.54,100.54,100.54,100.54,48
FU19,2018-06-05 03:00,5,100.54,100.54,100.53,100.54,80
FU19,2018-06-05 03:30,5,100.54,100.54,100.54,100.54,8
FU19,2018-06-05 04:30,5,100.54,100.54,100.54,100.54,39
FU19,2018-06-05 05:00,5,100.53,100.53,100.53,100.53,13
FU19,2018-06-05 05:30,5,100.54,100.54,100.54,100.54,451
FU19,2018-06-05 06:30,5,100.55,100.55,100.54,100.54,6
FU19,2018-06-05 07:00,5,100.54,100.55,100.54,100.55,808
FU19,2018-06-05 07:30,5,100.54,100.55,100.54,100.55,248
FU19,2018-06-05 08:00,5,100.55,100.55,100.55,100.55,337
FU19,2018-06-05 10:00,5,100.55,100.55,100.55,100.55,241
FU19,2018-06-05 10:30,5,100.54,100.54,100.54,100.54,573
FU19,2018-06-05 11:00,5,100.54,100.54,100.54,100.54,17
FU19,2018-06-05 11:30,5,100.54,100.54,100.53,100.53,9
FU19,2018-06-06 01:30,6,100.53,100.53,100.53,100.53,1
FU19,2018-06-06 02:00,6,100.53,100.53,100.51,100.51,350
FU19,2018-06-06 02:30,6,100.52,100.52,100.51,100.51,153
FU19,2018-06-06 03:00,6,100.51,100.51,100.51,100.51,15
FU19,2018-06-06 03:30,6,100.51,100.51,100.51,100.51,88
FU19,2018-06-06 04:00,6,100.5,100.51,100.49,100.5,116
FU19,2018-06-06 04:30,6,100.5,100.51,100.5,100.51,435
FU19,2018-06-06 05:00,6,100.5,100.5,100.5,100.5,4
FU19,2018-06-06 05:30,6,100.51,100.51,100.5,100.5,73
FU19,2018-06-06 06:00,6,100.51,100.51,100.5,100.5,14
FU19,2018-06-06 06:30,6,100.49,100.49,100.49,100.49,92
FU19,2018-06-06 07:00,6,100.49,100.49,100.49,100.49,264
FU19,2018-06-06 08:00,6,100.5,100.5,100.49,100.5,378
FU19,2018-06-06 09:30,6,100.49,100.49,100.49,100.49,175
FU19,2018-06-06 10:00,6,100.48,100.49,100.48,100.49,352
FU19,2018-06-06 10:30,6,100.49,100.49,100.49,100.49,7
FU19,2018-06-06 11:00,6,100.48,100.48,100.48,100.48,36
FU19,2018-06-06 11:30,6,100.48,100.49,100.48,100.48,16
FU19,2018-06-07 02:00,7,100.48,100.49,100.48,100.49,26
FU19,2018-06-07 02:30,7,100.48,100.48,100.47,100.48,160
FU19,2018-06-07 03:00,7,100.48,100.48,100.47,100.47,4
FU19,2018-06-07 03:30,7,100.47,100.47,100.47,100.47,206
FU19,2018-06-07 04:00,7,100.47,100.47,100.47,100.47,48
FU19,2018-06-07 05:30,7,100.48,100.48,100.47,100.48,4
FU19,2018-06-07 06:00,7,100.48,100.48,100.47,100.48,59
FU19,2018-06-07 06:30,7,100.48,100.48,100.47,100.47,5
FU19,2018-06-07 07:00,7,100.48,100.48,100.48,100.48,101
FU19,2018-06-07 08:00,7,100.48,100.48,100.48,100.48,50
FU19,2018-06-07 08:30,7,100.49,100.49,100.48,100.48,53
FU19,2018-06-07 09:00,7,100.49,100.49,100.48,100.49,108
FU19,2018-06-07 09:30,7,100.48,100.49,100.48,100.49,4
FU19,2018-06-07 10:00,7,100.48,100.49,100.48,100.49,158
FU19,2018-06-07 10:30,7,100.49,100.49,100.48,100.49,41
FU19,2018-06-07 11:30,7,100.49,100.49,100.49,100.49,157
FU19,2018-06-08 01:30,8,100.51,100.52,100.51,100.52,630
FU19,2018-06-08 02:00,8,100.52,100.52,100.52,100.52,12
FU19,2018-06-08 02:30,8,100.52,100.52,100.51,100.51,232
FU19,2018-06-08 03:00,8,100.51,100.52,100.51,100.52,153
FU19,2018-06-08 03:30,8,100.51,100.51,100.51,100.51,2
FU19,2018-06-08 04:00,8,100.51,100.51,100.51,100.51,261
FU19,2018-06-08 04:30,8,100.51,100.52,100.51,100.52,262
FU19,2018-06-08 05:00,8,100.52,100.52,100.52,100.52,1907
FU19,2018-06-08 05:30,8,100.52,100.53,100.52,100.53,54
FU19,2018-06-08 06:00,8,100.53,100.53,100.53,100.53,151
FU19,2018-06-08 06:30,8,100.52,100.52,100.52,100.52,153
FU19,2018-06-08 07:00,8,100.51,100.51,100.51,100.51,498
FU19,2018-06-08 07:30,8,100.52,100.52,100.51,100.52,316
FU19,2018-06-08 08:00,8,100.51,100.51,100.51,100.51,462
FU19,2018-06-08 08:30,8,100.51,100.52,100.51,100.52,104
FU19,2018-06-08 09:00,8,100.52,100.52,100.51,100.51,9
FU19,2018-06-08 09:30,8,100.52,100.52,100.52,100.52,104
FU19,2018-06-08 10:00,8,100.52,100.52,100.51,100.51,162
FU19,2018-06-08 10:30,8,100.52,100.52,100.52,100.52,13
FU19,2018-06-08 11:00,8,100.52,100.52,100.52,100.52,4
FU19,2018-06-08 11:30,8,100.52,100.52,100.52,100.52,31
FU19,2018-06-11 01:30,11,100.51,100.51,100.49,100.49,82
FU19,2018-06-11 02:30,11,100.51,100.51,100.51,100.51,3
FU19,2018-06-11 03:00,11,100.51,100.51,100.51,100.51,2
FU19,2018-06-11 04:30,11,100.51,100.51,100.51,100.51,4
FU19,2018-06-11 05:00,11,100.51,100.52,100.51,100.51,421
FU19,2018-06-11 05:30,11,100.51,100.52,100.51,100.52,87
FU19,2018-06-11 06:00,11,100.51,100.52,100.5,100.51,956
FU19,2018-06-11 06:30,11,100.51,100.52,100.51,100.52,487
FU19,2018-06-11 07:00,11,100.51,100.51,100.51,100.51,13
FU19,2018-06-11 07:30,11,100.52,100.52,100.52,100.52,840
FU19,2018-06-11 08:00,11,100.52,100.52,100.51,100.51,406
FU19,2018-06-11 09:00,11,100.51,100.52,100.5,100.51,659
FU19,2018-06-11 09:30,11,100.51,100.51,100.51,100.51,14
FU19,2018-06-11 10:00,11,100.51,100.51,100.51,100.51,9
FU19,2018-06-11 11:00,11,100.51,100.51,100.5,100.5,4
FU19,2018-06-11 11:30,11,100.51,100.51,100.51,100.51,18
FU19,2018-06-12 01:30,12,100.51,100.51,100.5,100.5,3
FU19,2018-06-12 02:00,12,100.5,100.5,100.49,100.49,27
FU19,2018-06-12 02:30,12,100.49,100.49,100.49,100.49,27
FU19,2018-06-12 03:00,12,100.49,100.49,100.49,100.49,4
FU19,2018-06-12 04:00,12,100.5,100.5,100.5,100.5,386
FU19,2018-06-12 04:30,12,100.5,100.5,100.5,100.5,9
FU19,2018-06-12 05:00,12,100.5,100.5,100.5,100.5,53
FU19,2018-06-12 06:00,12,100.51,100.51,100.5,100.5,7
FU19,2018-06-12 06:30,12,100.5,100.5,100.5,100.5,11
FU19,2018-06-12 07:00,12,100.5,100.5,100.5,100.5,3
FU19,2018-06-12 07:30,12,100.5,100.5,100.5,100.5,1
FU19,2018-06-12 08:00,12,100.5,100.51,100.5,100.51,1704
FU19,2018-06-12 08:30,12,100.51,100.51,100.51,100.51,1
FU19,2018-06-12 09:00,12,100.51,100.52,100.51,100.52,1097
FU19,2018-06-12 10:00,12,100.51,100.52,100.51,100.52,97
FU19,2018-06-12 10:30,12,100.52,100.52,100.51,100.52,7
FU19,2018-06-12 11:00,12,100.51,100.52,100.51,100.52,3
FU19,2018-06-12 11:30,12,100.51,100.52,100.51,100.51,18
FU19,2018-06-13 02:00,13,100.52,100.52,100.52,100.52,1
FU19,2018-06-13 02:30,13,100.51,100.52,100.51,100.51,19
FU19,2018-06-13 03:00,13,100.52,100.52,100.52,100.52,59
FU19,2018-06-13 04:00,13,100.51,100.51,100.51,100.51,2
FU19,2018-06-13 04:30,13,100.51,100.51,100.51,100.51,63
FU19,2018-06-13 05:30,13,100.5,100.51,100.5,100.5,126
FU19,2018-06-13 06:00,13,100.51,100.51,100.51,100.51,376
FU19,2018-06-13 06:30,13,100.51,100.51,100.51,100.51,3
FU19,2018-06-13 07:00,13,100.51,100.51,100.51,100.51,2
FU19,2018-06-13 07:30,13,100.51,100.51,100.51,100.51,39
FU19,2018-06-13 08:00,13,100.51,100.51,100.51,100.51,2
FU19,2018-06-13 08:30,13,100.51,100.52,100.51,100.51,6
FU19,2018-06-13 09:00,13,100.51,100.51,100.51,100.51,1
FU19,2018-06-13 09:30,13,100.52,100.52,100.51,100.52,56
FU19,2018-06-13 10:00,13,100.51,100.52,100.51,100.52,9
FU19,2018-06-13 10:30,13,100.52,100.52,100.51,100.51,18
FU19,2018-06-13 11:00,13,100.52,100.52,100.52,100.52,2
FU19,2018-06-13 11:30,13,100.52,100.52,100.51,100.51,22
FU19,2018-06-14 01:30,14,100.51,100.51,100.51,100.51,2
FU19,2018-06-14 03:00,14,100.52,100.52,100.52,100.52,25
FU19,2018-06-14 03:30,14,100.51,100.51,100.51,100.51,95
FU19,2018-06-14 04:00,14,100.51,100.51,100.51,100.51,1
FU19,2018-06-14 04:30,14,100.5,100.52,100.5,100.52,875
FU19,2018-06-14 05:00,14,100.52,100.52,100.5,100.51,276
FU19,2018-06-14 05:30,14,100.52,100.53,100.52,100.52,440
FU19,2018-06-14 06:00,14,100.53,100.53,100.53,100.53,2
FU19,2018-06-14 06:30,14,100.53,100.56,100.5,100.55,1488
FU19,2018-06-14 07:00,14,100.55,100.56,100.55,100.56,461
FU19,2018-06-14 07:30,14,100.56,100.56,100.56,100.56,83
FU19,2018-06-14 08:00,14,100.56,100.56,100.55,100.55,168
FU19,2018-06-14 09:00,14,100.56,100.57,100.56,100.57,229
FU19,2018-06-14 09:30,14,100.56,100.57,100.56,100.57,105
FU19,2018-06-14 10:00,14,100.58,100.58,100.57,100.57,119
FU19,2018-06-14 10:30,14,100.57,100.57,100.57,100.57,2
FU19,2018-06-14 11:00,14,100.57,100.57,100.57,100.57,1
FU19,2018-06-14 11:30,14,100.57,100.57,100.57,100.57,5
FU19,2018-06-15 01:30,15,100.57,100.59,100.57,100.59,31
FU19,2018-06-15 02:30,15,100.59,100.59,100.59,100.59,50
FU19,2018-06-15 03:30,15,100.59,100.59,100.58,100.58,4
FU19,2018-06-15 04:00,15,100.59,100.59,100.59,100.59,200
FU19,2018-06-15 04:30,15,100.58,100.59,100.58,100.58,196
FU19,2018-06-15 05:00,15,100.58,100.59,100.58,100.59,61
FU19,2018-06-15 05:30,15,100.58,100.58,100.58,100.58,2
FU19,2018-06-15 06:30,15,100.58,100.58,100.58,100.58,3
FU19,2018-06-15 07:00,15,100.59,100.59,100.58,100.58,125
FU19,2018-06-15 07:30,15,100.58,100.59,100.58,100.59,389
FU19,2018-06-15 08:00,15,100.59,100.59,100.59,100.59,153
FU19,2018-06-15 08:30,15,100.58,100.59,100.58,100.58,57
FU19,2018-06-15 09:00,15,100.58,100.59,100.58,100.59,112
FU19,2018-06-15 09:30,15,100.59,100.59,100.59,100.59,34
FU19,2018-06-15 10:00,15,100.59,100.59,100.59,100.59,1
FU19,2018-06-15 10:30,15,100.59,100.59,100.58,100.58,9
FU19,2018-06-15 11:00,15,100.58,100.58,100.58,100.58,1
FU19,2018-06-15 11:30,15,100.58,100.58,100.58,100.58,31
FU19,2018-06-18 01:30,18,100.58,100.59,100.58,100.59,20
FU19,2018-06-18 02:00,18,100.59,100.59,100.59,100.59,50
FU19,2018-06-18 02:30,18,100.59,100.59,100.59,100.59,11
FU19,2018-06-18 04:00,18,100.59,100.59,100.59,100.59,4
FU19,2018-06-18 04:30,18,100.59,100.59,100.59,100.59,1
FU19,2018-06-18 05:00,18,100.59,100.59,100.58,100.58,50
FU19,2018-06-18 05:30,18,100.58,100.59,100.58,100.58,116
FU19,2018-06-18 06:00,18,100.58,100.59,100.58,100.58,82
FU19,2018-06-18 08:00,18,100.58,100.58,100.58,100.58,1
FU19,2018-06-18 08:30,18,100.59,100.59,100.59,100.59,1
FU19,2018-06-18 09:00,18,100.59,100.6,100.59,100.6,301
FU19,2018-06-18 09:30,18,100.59,100.59,100.59,100.59,115
FU19,2018-06-18 11:30,18,100.59,100.59,100.59,100.59,51
FU19,2018-06-19 01:30,19,100.6,100.6,100.6,100.6,243
FU19,2018-06-19 02:00,19,100.6,100.61,100.6,100.61,494
FU19,2018-06-19 02:30,19,100.61,100.61,100.61,100.61,2
FU19,2018-06-19 03:00,19,100.61,100.61,100.61,100.61,5
FU19,2018-06-19 03:30,19,100.61,100.61,100.61,100.61,84
FU19,2018-06-19 04:30,19,100.61,100.61,100.61,100.61,52
FU19,2018-06-19 05:00,19,100.6,100.61,100.6,100.61,101
FU19,2018-06-19 05:30,19,100.61,100.61,100.59,100.6,160
FU19,2018-06-19 06:00,19,100.6,100.6,100.6,100.6,5
FU19,2018-06-19 06:30,19,100.6,100.6,100.6,100.6,16
FU19,2018-06-19 07:00,19,100.61,100.61,100.61,100.61,2
FU19,2018-06-19 07:30,19,100.6,100.6,100.6,100.6,1
FU19,2018-06-19 08:00,19,100.6,100.6,100.6,100.6,117
FU19,2018-06-19 08:30,19,100.6,100.6,100.6,100.6,1
FU19,2018-06-19 10:00,19,100.6,100.6,100.6,100.6,241
FU19,2018-06-19 10:30,19,100.6,100.6,100.6,100.6,1
FU19,2018-06-19 11:30,19,100.6,100.6,100.6,100.6,3
FU19,2018-06-20 01:30,20,100.59,100.59,100.59,100.59,24
FU19,2018-06-20 02:00,20,100.59,100.6,100.59,100.6,81
FU19,2018-06-20 02:30,20,100.6,100.6,100.6,100.6,4
FU19,2018-06-20 03:00,20,100.59,100.6,100.59,100.59,89
FU19,2018-06-20 04:00,20,100.59,100.59,100.58,100.58,102
FU19,2018-06-20 04:30,20,100.59,100.59,100.59,100.59,288
FU19,2018-06-20 05:30,20,100.6,100.6,100.6,100.6,1
FU19,2018-06-20 06:00,20,100.6,100.6,100.6,100.6,15
FU19,2018-06-20 06:30,20,100.6,100.6,100.6,100.6,5
FU19,2018-06-20 07:00,20,100.59,100.59,100.59,100.59,345
FU19,2018-06-20 07:30,20,100.6,100.6,100.6,100.6,1
FU19,2018-06-20 08:00,20,100.6,100.6,100.6,100.6,2
FU19,2018-06-20 08:30,20,100.6,100.6,100.59,100.59,29
FU19,2018-06-20 09:00,20,100.59,100.59,100.59,100.59,148
FU19,2018-06-20 09:30,20,100.59,100.6,100.59,100.6,95
FU19,2018-06-20 10:00,20,100.6,100.6,100.59,100.6,158
FU19,2018-06-20 10:30,20,100.59,100.6,100.59,100.6,65
FU19,2018-06-20 11:00,20,100.59,100.59,100.59,100.59,4
FU19,2018-06-20 11:30,20,100.6,100.6,100.6,100.6,5
FU19,2018-06-21 01:30,21,100.59,100.59,100.59,100.59,65
FU19,2018-06-21 02:00,21,100.59,100.6,100.59,100.6,12
FU19,2018-06-21 02:30,21,100.6,100.61,100.6,100.61,737
FU19,2018-06-21 03:00,21,100.61,100.61,100.61,100.61,16
FU19,2018-06-21 03:30,21,100.6,100.61,100.6,100.6,291
FU19,2018-06-21 04:00,21,100.61,100.61,100.61,100.61,25
FU19,2018-06-21 05:30,21,100.61,100.61,100.61,100.61,362
FU19,2018-06-21 06:00,21,100.61,100.61,100.59,100.6,459
FU19,2018-06-21 06:30,21,100.6,100.6,100.6,100.6,130
FU19,2018-06-21 07:00,21,100.6,100.6,100.6,100.6,2
FU19,2018-06-21 07:30,21,100.6,100.61,100.6,100.61,639
FU19,2018-06-21 10:00,21,100.61,100.61,100.61,100.61,108
FU19,2018-06-21 10:30,21,100.61,100.61,100.6,100.6,2
FU19,2018-06-21 11:00,21,100.61,100.61,100.61,100.61,18
FU19,2018-06-21 11:30,21,100.6,100.6,100.6,100.6,25
FU19,2018-06-22 02:00,22,100.6,100.61,100.6,100.61,194
FU19,2018-06-22 02:30,22,100.6,100.6,100.6,100.6,32
FU19,2018-06-22 03:00,22,100.6,100.61,100.6,100.61,11
FU19,2018-06-22 05:00,22,100.61,100.61,100.61,100.61,2
FU19,2018-06-22 05:30,22,100.61,100.61,100.61,100.61,7
FU19,2018-06-22 06:00,22,100.61,100.61,100.6,100.61,69
FU19,2018-06-22 06:30,22,100.61,100.61,100.6,100.61,7
FU19,2018-06-22 08:30,22,100.6,100.61,100.6,100.61,79
FU19,2018-06-22 09:00,22,100.61,100.61,100.61,100.61,3
FU19,2018-06-22 09:30,22,100.61,100.61,100.61,100.61,150
FU19,2018-06-22 10:00,22,100.61,100.61,100.61,100.61,1
FU19,2018-06-22 10:30,22,100.6,100.6,100.6,100.6,3
FU19,2018-06-22 11:00,22,100.61,100.61,100.61,100.61,1
FU19,2018-06-22 11:30,22,100.61,100.61,100.61,100.61,8
FU19,2018-06-25 02:30,25,100.6,100.6,100.6,100.6,10
FU19,2018-06-25 03:00,25,100.61,100.61,100.61,100.61,51
FU19,2018-06-25 03:30,25,100.61,100.61,100.61,100.61,4
FU19,2018-06-25 06:00,25,100.6,100.61,100.6,100.6,34
FU19,2018-06-25 07:00,25,100.61,100.61,100.61,100.61,52
FU19,2018-06-25 07:30,25,100.61,100.61,100.61,100.61,3
FU19,2018-06-25 08:30,25,100.61,100.61,100.61,100.61,1
FU19,2018-06-25 09:00,25,100.61,100.61,100.61,100.61,19
FU19,2018-06-25 10:30,25,100.61,100.61,100.61,100.61,1
FU19,2018-06-25 11:00,25,100.6,100.6,100.6,100.6,1
FU19,2018-06-25 11:30,25,100.6,100.61,100.6,100.61,5
FU19,2018-06-26 01:30,26,100.6,100.6,100.6,100.6,15
FU19,2018-06-26 02:00,26,100.6,100.61,100.6,100.61,56
FU19,2018-06-26 02:30,26,100.6,100.6,100.59,100.6,227
FU19,2018-06-26 03:00,26,100.6,100.6,100.59,100.59,4
FU19,2018-06-26 03:30,26,100.6,100.6,100.6,100.6,1
FU19,2018-06-26 04:30,26,100.6,100.6,100.6,100.6,87
FU19,2018-06-26 05:00,26,100.61,100.61,100.61,100.61,2
FU19,2018-06-26 05:30,26,100.61,100.61,100.61,100.61,6
FU19,2018-06-26 06:00,26,100.61,100.61,100.61,100.61,7
FU19,2018-06-26 07:30,26,100.6,100.6,100.6,100.6,56
FU19,2018-06-26 08:00,26,100.6,100.6,100.6,100.6,20
FU19,2018-06-26 08:30,26,100.6,100.6,100.6,100.6,43
FU19,2018-06-26 09:00,26,100.6,100.6,100.6,100.6,38
FU19,2018-06-26 09:30,26,100.6,100.6,100.6,100.6,8
FU19,2018-06-26 10:00,26,100.6,100.6,100.6,100.6,5
FU19,2018-06-26 10:30,26,100.6,100.6,100.6,100.6,1
FU19,2018-06-26 11:30,26,100.6,100.6,100.59,100.6,67
FU19,2018-06-27 02:00,27,100.6,100.6,100.6,100.6,35
FU19,2018-06-27 02:30,27,100.6,100.61,100.6,100.61,67
FU19,2018-06-27 03:00,27,100.61,100.61,100.61,100.61,101
FU19,2018-06-27 03:30,27,100.61,100.61,100.61,100.61,10
FU19,2018-06-27 04:00,27,100.61,100.61,100.61,100.61,1
FU19,2018-06-27 04:30,27,100.6,100.61,100.6,100.6,1204
FU19,2018-06-27 05:00,27,100.6,100.61,100.59,100.6,254
FU19,2018-06-27 05:30,27,100.6,100.6,100.6,100.6,8
FU19,2018-06-27 06:00,27,100.6,100.6,100.6,100.6,6
FU19,2018-06-27 06:30,27,100.6,100.6,100.6,100.6,3
FU19,2018-06-27 07:30,27,100.6,100.6,100.6,100.6,4
FU19,2018-06-27 08:00,27,100.6,100.6,100.6,100.6,9
FU19,2018-06-27 08:30,27,100.6,100.6,100.6,100.6,9
FU19,2018-06-27 09:00,27,100.6,100.6,100.6,100.6,2
FU19,2018-06-27 09:30,27,100.6,100.6,100.6,100.6,8
FU19,2018-06-27 10:00,27,100.6,100.6,100.59,100.6,581
FU19,2018-06-27 10:30,27,100.6,100.6,100.6,100.6,1
FU19,2018-06-27 11:00,27,100.6,100.61,100.6,100.6,213
FU19,2018-06-27 11:30,27,100.6,100.6,100.6,100.6,1
FU19,2018-06-28 02:00,28,100.61,100.61,100.6,100.6,249
FU19,2018-06-28 02:30,28,100.6,100.6,100.59,100.6,28
FU19,2018-06-28 03:00,28,100.6,100.6,100.6,100.6,10
FU19,2018-06-28 03:30,28,100.6,100.6,100.6,100.6,36
FU19,2018-06-28 04:00,28,100.6,100.6,100.6,100.6,57
FU19,2018-06-28 04:30,28,100.61,100.61,100.61,100.61,4
FU19,2018-06-28 05:30,28,100.61,100.61,100.61,100.61,16
FU19,2018-06-28 06:00,28,100.61,100.61,100.61,100.61,23
FU19,2018-06-28 06:30,28,100.61,100.61,100.61,100.61,6
FU19,2018-06-28 07:30,28,100.61,100.61,100.61,100.61,3
FU19,2018-06-28 08:00,28,100.61,100.61,100.61,100.61,2
FU19,2018-06-28 09:30,28,100.6,100.61,100.6,100.6,69
FU19,2018-06-28 10:00,28,100.61,100.61,100.61,100.61,322
FU19,2018-06-28 10:30,28,100.6,100.61,100.6,100.6,20
FU19,2018-06-28 11:00,28,100.6,100.6,100.6,100.6,10
FU19,2018-06-28 11:30,28,100.61,100.61,100.6,100.6,43
FU19,2018-06-29 01:30,29,100.6,100.6,100.6,100.6,299
FU19,2018-06-29 02:00,29,100.61,100.61,100.6,100.6,230
FU19,2018-06-29 02:30,29,100.61,100.61,100.6,100.6,34
FU19,2018-06-29 03:00,29,100.61,100.61,100.6,100.6,22
FU19,2018-06-29 03:30,29,100.6,100.6,100.6,100.6,64
FU19,2018-06-29 04:00,29,100.6,100.6,100.6,100.6,8
FU19,2018-06-29 04:30,29,100.6,100.6,100.6,100.6,1
FU19,2018-06-29 05:00,29,100.6,100.6,100.6,100.6,15
FU19,2018-06-29 05:30,29,100.6,100.6,100.6,100.6,71
FU19,2018-06-29 06:00,29,100.6,100.6,100.59,100.6,395
FU19,2018-06-29 06:30,29,100.6,100.6,100.6,100.6,5
FU19,2018-06-29 07:00,29,100.6,100.6,100.6,100.6,4
FU19,2018-06-29 07:30,29,100.6,100.6,100.6,100.6,1
FU19,2018-06-29 08:00,29,100.6,100.6,100.6,100.6,7
FU19,2018-06-29 10:00,29,100.6,100.61,100.6,100.6,767
FU19,2018-06-29 11:30,29,100.6,100.6,100.6,100.6,1
FU19,2018-07-02 01:30,2,100.6,100.6,100.6,100.6,98
FU19,2018-07-02 02:00,2,100.6,100.6,100.6,100.6,1
FU19,2018-07-02 02:30,2,100.6,100.6,100.6,100.6,76
FU19,2018-07-02 03:00,2,100.6,100.6,100.6,100.6,54
FU19,2018-07-02 03:30,2,100.59,100.6,100.59,100.6,175
FU19,2018-07-02 04:00,2,100.6,100.6,100.6,100.6,2
FU19,2018-07-02 05:00,2,100.6,100.61,100.6,100.61,803
FU19,2018-07-02 05:30,2,100.61,100.61,100.61,100.61,14
FU19,2018-07-02 06:00,2,100.61,100.61,100.61,100.61,14
FU19,2018-07-02 06:30,2,100.61,100.61,100.61,100.61,3
FU19,2018-07-02 07:30,2,100.61,100.61,100.61,100.61,1
FU19,2018-07-02 08:00,2,100.61,100.61,100.61,100.61,3
FU19,2018-07-02 08:30,2,100.61,100.61,100.61,100.61,1
FU19,2018-07-02 09:00,2,100.61,100.61,100.61,100.61,124
FU19,2018-07-02 09:30,2,100.61,100.61,100.61,100.61,1
FU19,2018-07-02 10:00,2,100.61,100.61,100.61,100.61,71
FU19,2018-07-02 10:30,2,100.61,100.61,100.61,100.61,1
FU19,2018-07-02 11:00,2,100.61,100.61,100.61,100.61,3
FU19,2018-07-02 11:30,2,100.61,100.61,100.61,100.61,2
FU19,2018-07-03 01:30,3,100.61,100.61,100.61,100.61,36
FU19,2018-07-03 02:00,3,100.61,100.61,100.61,100.61,1
FU19,2018-07-03 02:30,3,100.61,100.61,100.61,100.61,3
FU19,2018-07-03 03:00,3,100.61,100.61,100.61,100.61,1
FU19,2018-07-03 03:30,3,100.6,100.61,100.6,100.6,10
FU19,2018-07-03 04:00,3,100.6,100.6,100.6,100.6,183
FU19,2018-07-03 04:30,3,100.6,100.6,100.6,100.6,46
FU19,2018-07-03 05:00,3,100.6,100.6,100.6,100.6,26
FU19,2018-07-03 05:30,3,100.61,100.61,100.61,100.61,1
FU19,2018-07-03 06:00,3,100.6,100.61,100.6,100.61,9
FU19,2018-07-03 06:30,3,100.61,100.61,100.6,100.61,5
FU19,2018-07-03 07:00,3,100.61,100.61,100.6,100.61,51
FU19,2018-07-03 08:30,3,100.6,100.61,100.6,100.6,177
FU19,2018-07-03 09:00,3,100.61,100.61,100.61,100.61,160
FU19,2018-07-03 10:00,3,100.61,100.61,100.61,100.61,463
FU19,2018-07-03 10:30,3,100.61,100.61,100.61,100.61,2
FU19,2018-07-03 11:00,3,100.61,100.61,100.61,100.61,3
FU19,2018-07-03 11:30,3,100.61,100.61,100.61,100.61,22
FU19,2018-07-04 01:30,4,100.61,100.61,100.61,100.61,7
FU19,2018-07-04 02:00,4,100.61,100.61,100.61,100.61,4
FU19,2018-07-04 03:30,4,100.61,100.61,100.61,100.61,1
FU19,2018-07-04 08:30,4,100.6,100.61,100.6,100.61,204
FU19,2018-07-04 11:30,4,100.6,100.6,100.6,100.6,1501
FU19,2018-07-05 02:00,5,100.59,100.59,100.59,100.59,2
FU19,2018-07-05 02:30,5,100.6,100.6,100.59,100.59,127
FU19,2018-07-05 03:00,5,100.59,100.6,100.59,100.59,367
FU19,2018-07-05 03:30,5,100.59,100.59,100.59,100.59,59
FU19,2018-07-05 04:30,5,100.6,100.6,100.59,100.59,114
FU19,2018-07-05 05:00,5,100.59,100.59,100.59,100.59,123
FU19,2018-07-05 05:30,5,100.59,100.6,100.59,100.59,6
FU19,2018-07-05 06:00,5,100.59,100.6,100.58,100.59,59
FU19,2018-07-05 06:30,5,100.59,100.59,100.59,100.59,1
FU19,2018-07-05 07:30,5,100.6,100.6,100.6,100.6,335
FU19,2018-07-05 08:00,5,100.6,100.61,100.6,100.61,105
FU19,2018-07-05 09:30,5,100.6,100.61,100.6,100.61,21
FU19,2018-07-05 10:00,5,100.61,100.61,100.6,100.61,365
FU19,2018-07-05 10:30,5,100.61,100.61,100.6,100.61,89
FU19,2018-07-05 11:00,5,100.61,100.61,100.61,100.61,1
FU19,2018-07-05 11:30,5,100.6,100.61,100.6,100.61,113
FU19,2018-07-06 01:30,6,100.61,100.61,100.61,100.61,8
FU19,2018-07-06 02:00,6,100.62,100.62,100.62,100.62,2
FU19,2018-07-06 02:30,6,100.61,100.61,100.61,100.61,43
FU19,2018-07-06 03:00,6,100.61,100.61,100.61,100.61,5
FU19,2018-07-06 03:30,6,100.61,100.61,100.61,100.61,9
FU19,2018-07-06 04:00,6,100.61,100.61,100.61,100.61,4
FU19,2018-07-06 04:30,6,100.61,100.61,100.6,100.61,7
FU19,2018-07-06 05:00,6,100.61,100.61,100.61,100.61,3
FU19,2018-07-06 05:30,6,100.61,100.61,100.61,100.61,4
FU19,2018-07-06 06:00,6,100.61,100.62,100.61,100.61,517
FU19,2018-07-06 06:30,6,100.62,100.62,100.61,100.62,75
FU19,2018-07-06 07:00,6,100.62,100.62,100.61,100.62,13
FU19,2018-07-06 07:30,6,100.61,100.62,100.61,100.61,111
FU19,2018-07-06 08:00,6,100.61,100.61,100.61,100.61,3
FU19,2018-07-06 08:30,6,100.62,100.62,100.61,100.61,53
FU19,2018-07-06 09:00,6,100.62,100.62,100.62,100.62,51
FU19,2018-07-06 10:00,6,100.62,100.62,100.61,100.62,525
FU19,2018-07-06 10:30,6,100.61,100.62,100.61,100.62,4
FU19,2018-07-06 11:00,6,100.61,100.61,100.61,100.61,80
FU19,2018-07-06 11:30,6,100.61,100.61,100.61,100.61,10
FU19,2018-07-09 01:30,9,100.61,100.61,100.61,100.61,38
FU19,2018-07-09 02:30,9,100.61,100.61,100.61,100.61,245
FU19,2018-07-09 03:00,9,100.61,100.61,100.61,100.61,55
FU19,2018-07-09 03:30,9,100.6,100.61,100.6,100.6,53
FU19,2018-07-09 04:00,9,100.61,100.61,100.61,100.61,1
FU19,2018-07-09 05:00,9,100.6,100.61,100.6,100.61,52
FU19,2018-07-09 05:30,9,100.61,100.61,100.6,100.6,32
FU19,2018-07-09 06:00,9,100.6,100.61,100.6,100.6,16
FU19,2018-07-09 06:30,9,100.6,100.6,100.6,100.6,6
FU19,2018-07-09 07:30,9,100.6,100.6,100.6,100.6,1
FU19,2018-07-09 08:30,9,100.61,100.61,100.61,100.61,505
FU19,2018-07-09 09:00,9,100.61,100.61,100.61,100.61,3
FU19,2018-07-09 09:30,9,100.62,100.62,100.61,100.62,207
FU19,2018-07-09 10:00,9,100.62,100.62,100.61,100.61,2513
FU19,2018-07-09 10:30,9,100.61,100.61,100.61,100.61,148
FU19,2018-07-09 11:30,9,100.61,100.61,100.61,100.61,4
FU19,2018-07-10 01:30,10,100.61,100.61,100.61,100.61,109
FU19,2018-07-10 02:00,10,100.6,100.61,100.6,100.61,62
FU19,2018-07-10 02:30,10,100.61,100.61,100.61,100.61,28
FU19,2018-07-10 03:00,10,100.6,100.6,100.6,100.6,4
FU19,2018-07-10 03:30,10,100.6,100.6,100.6,100.6,3
FU19,2018-07-10 04:00,10,100.61,100.61,100.61,100.61,51
FU19,2018-07-10 04:30,10,100.6,100.61,100.6,100.61,3
FU19,2018-07-10 05:00,10,100.61,100.61,100.6,100.61,62
FU19,2018-07-10 05:30,10,100.61,100.61,100.6,100.6,66
FU19,2018-07-10 06:00,10,100.6,100.61,100.6,100.6,26
FU19,2018-07-10 06:30,10,100.6,100.61,100.6,100.61,8
FU19,2018-07-10 07:00,10,100.6,100.62,100.6,100.61,247
FU19,2018-07-10 07:30,10,100.62,100.62,100.6,100.6,212
FU19,2018-07-10 08:00,10,100.6,100.6,100.6,100.6,2
FU19,2018-07-10 08:30,10,100.6,100.61,100.6,100.6,6
FU19,2018-07-10 09:00,10,100.61,100.61,100.6,100.6,33
FU19,2018-07-10 09:30,10,100.6,100.61,100.6,100.61,104
FU19,2018-07-10 10:00,10,100.6,100.61,100.6,100.61,53
FU19,2018-07-10 10:30,10,100.61,100.61,100.6,100.6,24
FU19,2018-07-10 11:00,10,100.61,100.61,100.61,100.61,82
FU19,2018-07-10 11:30,10,100.61,100.61,100.6,100.61,19
FU19,2018-07-11 01:30,11,100.61,100.61,100.6,100.61,114
FU19,2018-07-11 02:00,11,100.61,100.61,100.61,100.61,4
FU19,2018-07-11 02:30,11,100.61,100.61,100.61,100.61,11
FU19,2018-07-11 03:00,11,100.61,100.61,100.61,100.61,1
FU19,2018-07-11 03:30,11,100.62,100.62,100.61,100.61,202
FU19,2018-07-11 04:00,11,100.61,100.61,100.61,100.61,28
FU19,2018-07-11 04:30,11,100.6,100.61,100.6,100.61,4
FU19,2018-07-11 05:00,11,100.6,100.61,100.6,100.61,103
FU19,2018-07-11 05:30,11,100.61,100.61,100.6,100.61,11
FU19,2018-07-11 06:00,11,100.61,100.61,100.6,100.6,11
FU19,2018-07-11 06:30,11,100.61,100.61,100.6,100.6,3
FU19,2018-07-11 07:00,11,100.61,100.61,100.6,100.6,394
FU19,2018-07-11 07:30,11,100.6,100.6,100.59,100.59,86
FU19,2018-07-11 08:00,11,100.6,100.6,100.59,100.59,52
FU19,2018-07-11 08:30,11,100.6,100.6,100.59,100.59,35
FU19,2018-07-11 09:00,11,100.59,100.59,100.59,100.59,95
FU19,2018-07-11 09:30,11,100.59,100.59,100.59,100.59,193
FU19,2018-07-11 10:00,11,100.59,100.59,100.59,100.59,176
FU19,2018-07-11 10:30,11,100.59,100.59,100.59,100.59,2
FU19,2018-07-11 11:00,11,100.59,100.59,100.59,100.59,10
FU19,2018-07-11 11:30,11,100.59,100.59,100.59,100.59,14
FU19,2018-07-12 01:30,12,100.59,100.6,100.59,100.6,120
FU19,2018-07-12 02:00,12,100.6,100.6,100.6,100.6,2
FU19,2018-07-12 02:30,12,100.6,100.6,100.6,100.6,11
FU19,2018-07-12 03:00,12,100.59,100.6,100.59,100.6,88
FU19,2018-07-12 03:30,12,100.6,100.6,100.6,100.6,1
FU19,2018-07-12 04:00,12,100.59,100.59,100.58,100.59,189
FU19,2018-07-12 04:30,12,100.59,100.59,100.59,100.59,2
FU19,2018-07-12 05:00,12,100.59,100.59,100.59,100.59,1
FU19,2018-07-12 05:30,12,100.59,100.59,100.59,100.59,10
FU19,2018-07-12 06:00,12,100.59,100.59,100.59,100.59,26
FU19,2018-07-12 06:30,12,100.59,100.59,100.59,100.59,15
FU19,2018-07-12 07:00,12,100.59,100.6,100.59,100.6,70
FU19,2018-07-12 07:30,12,100.6,100.6,100.6,100.6,4
FU19,2018-07-12 08:00,12,100.6,100.6,100.59,100.59,502
FU19,2018-07-12 08:30,12,100.6,100.6,100.6,100.6,150
FU19,2018-07-12 09:00,12,100.6,100.6,100.6,100.6,2
FU19,2018-07-12 09:30,12,100.6,100.6,100.6,100.6,4
FU19,2018-07-12 10:00,12,100.59,100.6,100.59,100.6,979
FU19,2018-07-12 10:30,12,100.6,100.6,100.6,100.6,1
FU19,2018-07-12 11:00,12,100.59,100.6,100.59,100.6,55
FU19,2018-07-12 11:30,12,100.59,100.6,100.59,100.6,2
FU19,2018-07-13 03:30,13,100.59,100.61,100.59,100.61,629
FU19,2018-07-13 04:00,13,100.61,100.61,100.61,100.61,8
FU19,2018-07-13 04:30,13,100.61,100.61,100.61,100.61,1
FU19,2018-07-13 05:30,13,100.61,100.61,100.6,100.6,50
FU19,2018-07-13 07:00,13,100.6,100.61,100.6,100.6,89
FU19,2018-07-13 07:30,13,100.61,100.61,100.6,100.61,40
FU19,2018-07-13 08:00,13,100.61,100.61,100.6,100.61,9
FU19,2018-07-13 08:30,13,100.6,100.6,100.6,100.6,630
FU19,2018-07-13 09:00,13,100.6,100.6,100.59,100.6,69
FU19,2018-07-13 10:00,13,100.59,100.6,100.59,100.6,5
FU19,2018-07-13 10:30,13,100.6,100.6,100.6,100.6,5
FU19,2018-07-13 11:00,13,100.6,100.6,100.6,100.6,4
FU19,2018-07-13 11:30,13,100.6,100.6,100.6,100.6,3
FU19,2018-07-16 01:30,16,100.59,100.6,100.59,100.6,3
FU19,2018-07-16 02:30,16,100.59,100.6,100.59,100.59,69
FU19,2018-07-16 03:00,16,100.6,100.6,100.59,100.6,94
FU19,2018-07-16 03:30,16,100.59,100.59,100.59,100.59,92
FU19,2018-07-16 04:30,16,100.59,100.59,100.59,100.59,2
FU19,2018-07-16 05:00,16,100.59,100.59,100.59,100.59,1
FU19,2018-07-16 05:30,16,100.6,100.6,100.59,100.59,15
FU19,2018-07-16 06:00,16,100.6,100.6,100.59,100.6,10
FU19,2018-07-16 06:30,16,100.59,100.6,100.59,100.6,32
FU19,2018-07-16 07:00,16,100.59,100.59,100.59,100.59,1
FU19,2018-07-16 07:30,16,100.59,100.59,100.59,100.59,1
FU19,2018-07-16 08:00,16,100.59,100.59,100.59,100.59,1
FU19,2018-07-16 08:30,16,100.59,100.59,100.59,100.59,284
FU19,2018-07-16 09:00,16,100.59,100.59,100.59,100.59,16
FU19,2018-07-16 09:30,16,100.59,100.6,100.59,100.6,5
FU19,2018-07-16 10:00,16,100.6,100.6,100.59,100.59,194
FU19,2018-07-16 10:30,16,100.59,100.59,100.59,100.59,33
FU19,2018-07-16 11:00,16,100.59,100.59,100.58,100.58,280
FU19,2018-07-16 11:30,16,100.59,100.59,100.59,100.59,3
FU19,2018-07-17 02:00,17,100.59,100.59,100.59,100.59,12
FU19,2018-07-17 02:30,17,100.59,100.59,100.59,100.59,284
FU19,2018-07-17 03:30,17,100.59,100.59,100.59,100.59,385
FU19,2018-07-17 04:30,17,100.58,100.58,100.58,100.58,5
FU19,2018-07-17 05:30,17,100.58,100.59,100.58,100.59,33
FU19,2018-07-17 06:00,17,100.58,100.59,100.58,100.59,35
FU19,2018-07-17 06:30,17,100.59,100.59,100.59,100.59,2
FU19,2018-07-17 09:00,17,100.58,100.59,100.58,100.59,56
FU19,2018-07-17 09:30,17,100.58,100.59,100.58,100.59,153
FU19,2018-07-17 10:00,17,100.59,100.59,100.59,100.59,115
FU19,2018-07-17 10:30,17,100.59,100.59,100.59,100.59,1
FU19,2018-07-17 11:00,17,100.58,100.58,100.58,100.58,1
FU19,2018-07-17 11:30,17,100.59,100.59,100.58,100.58,3
FU19,2018-07-18 01:30,18,100.59,100.59,100.58,100.59,9
FU19,2018-07-18 02:00,18,100.58,100.58,100.58,100.58,1
FU19,2018-07-18 02:30,18,100.59,100.59,100.59,100.59,177
FU19,2018-07-18 03:00,18,100.59,100.59,100.59,100.59,14
FU19,2018-07-18 03:30,18,100.59,100.59,100.59,100.59,1
FU19,2018-07-18 04:00,18,100.59,100.59,100.59,100.59,1
FU19,2018-07-18 04:30,18,100.59,100.59,100.59,100.59,2
FU19,2018-07-18 05:00,18,100.59,100.6,100.59,100.6,14
FU19,2018-07-18 05:30,18,100.6,100.6,100.59,100.6,72
FU19,2018-07-18 06:00,18,100.6,100.6,100.59,100.59,13
FU19,2018-07-18 06:30,18,100.59,100.6,100.59,100.59,4
FU19,2018-07-18 07:00,18,100.6,100.6,100.59,100.6,194
FU19,2018-07-18 08:00,18,100.59,100.6,100.59,100.6,51
FU19,2018-07-18 09:00,18,100.59,100.59,100.59,100.59,40
FU19,2018-07-18 09:30,18,100.59,100.6,100.59,100.59,138
FU19,2018-07-18 10:00,18,100.6,100.6,100.59,100.6,1276
FU19,2018-07-18 10:30,18,100.59,100.6,100.59,100.6,9
FU19,2018-07-18 11:00,18,100.59,100.6,100.59,100.59,7
FU19,2018-07-18 11:30,18,100.59,100.6,100.59,100.6,11
FU19,2018-07-19 01:30,19,100.59,100.59,100.59,100.59,17
FU19,2018-07-19 02:00,19,100.59,100.59,100.59,100.59,1
FU19,2018-07-19 02:30,19,100.59,100.59,100.59,100.59,12
FU19,2018-07-19 03:00,19,100.59,100.6,100.59,100.6,2
FU19,2018-07-19 04:30,19,100.6,100.6,100.59,100.59,12
FU19,2018-07-19 05:00,19,100.6,100.6,100.6,100.6,31
FU19,2018-07-19 05:30,19,100.6,100.6,100.6,100.6,2
FU19,2018-07-19 06:00,19,100.6,100.6,100.59,100.59,4
FU19,2018-07-19 06:30,19,100.6,100.6,100.6,100.6,1
FU19,2018-07-19 07:00,19,100.59,100.6,100.59,100.6,4
FU19,2018-07-19 07:30,19,100.59,100.59,100.59,100.59,3
FU19,2018-07-19 08:00,19,100.59,100.59,100.59,100.59,5
FU19,2018-07-19 08:30,19,100.59,100.59,100.59,100.59,2
FU19,2018-07-19 09:00,19,100.59,100.6,100.59,100.59,504
FU19,2018-07-19 09:30,19,100.59,100.6,100.59,100.6,80
FU19,2018-07-19 10:00,19,100.6,100.6,100.6,100.6,207
FU19,2018-07-19 10:30,19,100.6,100.6,100.6,100.6,8
FU19,2018-07-19 11:30,19,100.6,100.6,100.6,100.6,2
FU19,2018-07-20 01:30,20,100.61,100.61,100.61,100.61,2
FU19,2018-07-20 02:00,20,100.61,100.61,100.6,100.6,238
FU19,2018-07-20 02:30,20,100.61,100.61,100.61,100.61,25
FU19,2018-07-20 03:00,20,100.61,100.61,100.61,100.61,17
FU19,2018-07-20 04:30,20,100.6,100.6,100.6,100.6,77
FU19,2018-07-20 05:00,20,100.61,100.61,100.61,100.61,35
FU19,2018-07-20 06:30,20,100.61,100.61,100.61,100.61,2
FU19,2018-07-20 09:00,20,100.61,100.61,100.61,100.61,1
FU19,2018-07-20 09:30,20,100.61,100.62,100.6,100.6,816
FU19,2018-07-20 10:00,20,100.61,100.62,100.61,100.61,675
FU19,2018-07-20 10:30,20,100.6,100.61,100.6,100.6,17
FU19,2018-07-20 11:30,20,100.61,100.61,100.61,100.61,1
FU19,2018-07-23 01:30,23,100.6,100.61,100.6,100.6,16
FU19,2018-07-23 02:00,23,100.6,100.61,100.6,100.61,16
FU19,2018-07-23 02:30,23,100.6,100.6,100.6,100.6,62
FU19,2018-07-23 03:00,23,100.61,100.61,100.61,100.61,1
FU19,2018-07-23 04:00,23,100.61,100.61,100.61,100.61,6
FU19,2018-07-23 04:30,23,100.6,100.61,100.6,100.61,15
FU19,2018-07-23 05:00,23,100.6,100.6,100.6,100.6,11
FU19,2018-07-23 05:30,23,100.6,100.61,100.6,100.61,113
FU19,2018-07-23 06:00,23,100.6,100.61,100.6,100.61,194
FU19,2018-07-23 06:30,23,100.6,100.61,100.6,100.61,59
FU19,2018-07-23 07:30,23,100.6,100.6,100.6,100.6,1
FU19,2018-07-23 08:00,23,100.6,100.6,100.6,100.6,3
FU19,2018-07-23 08:30,23,100.61,100.61,100.6,100.6,37
FU19,2018-07-23 09:00,23,100.61,100.61,100.61,100.61,32
FU19,2018-07-23 09:30,23,100.6,100.61,100.6,100.6,105
FU19,2018-07-23 10:00,23,100.61,100.61,100.6,100.6,821
FU19,2018-07-23 10:30,23,100.6,100.6,100.6,100.6,62
FU19,2018-07-23 11:30,23,100.59,100.6,100.59,100.6,11
FU19,2018-07-24 01:30,24,100.6,100.6,100.6,100.6,2
FU19,2018-07-24 02:00,24,100.59,100.6,100.59,100.6,102
FU19,2018-07-24 02:30,24,100.6,100.6,100.6,100.6,29
FU19,2018-07-24 03:00,24,100.6,100.6,100.6,100.6,385
FU19,2018-07-24 03:30,24,100.6,100.6,100.6,100.6,71
FU19,2018-07-24 04:30,24,100.6,100.6,100.6,100.6,127
FU19,2018-07-24 05:00,24,100.6,100.6,100.6,100.6,175
FU19,2018-07-24 05:30,24,100.6,100.6,100.6,100.6,39
FU19,2018-07-24 06:00,24,100.61,100.61,100.6,100.6,40
FU19,2018-07-24 07:30,24,100.6,100.6,100.6,100.6,1
FU19,2018-07-24 08:00,24,100.6,100.6,100.6,100.6,2
FU19,2018-07-24 09:00,24,100.6,100.6,100.6,100.6,10
FU19,2018-07-24 09:30,24,100.6,100.6,100.6,100.6,11
FU19,2018-07-24 10:00,24,100.6,100.6,100.59,100.6,260
FU19,2018-07-24 10:30,24,100.6,100.6,100.6,100.6,1
FU19,2018-07-24 11:30,24,100.6,100.6,100.59,100.6,5
FU19,2018-07-25 01:30,25,100.6,100.6,100.6,100.6,25
FU19,2018-07-25 02:00,25,100.59,100.6,100.59,100.6,152
FU19,2018-07-25 02:30,25,100.6,100.6,100.6,100.6,3
FU19,2018-07-25 03:00,25,100.6,100.6,100.6,100.6,2
FU19,2018-07-25 06:00,25,100.6,100.6,100.6,100.6,2
FU19,2018-07-25 06:30,25,100.6,100.6,100.6,100.6,1
FU19,2018-07-25 08:00,25,100.6,100.6,100.6,100.6,16
FU19,2018-07-25 09:00,25,100.6,100.6,100.6,100.6,5
FU19,2018-07-25 09:30,25,100.6,100.6,100.6,100.6,1
FU19,2018-07-25 10:00,25,100.59,100.6,100.59,100.6,683
FU19,2018-07-25 10:30,25,100.6,100.6,100.6,100.6,1
FU19,2018-07-25 11:00,25,100.6,100.6,100.6,100.6,9
FU19,2018-07-25 11:30,25,100.6,100.6,100.59,100.59,3
FU19,2018-07-26 01:30,26,100.6,100.6,100.6,100.6,4
FU19,2018-07-26 02:30,26,100.6,100.6,100.6,100.6,3
FU19,2018-07-26 05:30,26,100.59,100.59,100.59,100.59,1
FU19,2018-07-26 06:00,26,100.59,100.59,100.59,100.59,7
FU19,2018-07-26 06:30,26,100.59,100.6,100.59,100.59,55
FU19,2018-07-26 07:00,26,100.6,100.6,100.6,100.6,21
FU19,2018-07-26 08:00,26,100.6,100.6,100.6,100.6,23
FU19,2018-07-26 08:30,26,100.6,100.6,100.6,100.6,65
FU19,2018-07-26 09:00,26,100.6,100.61,100.6,100.61,12
FU19,2018-07-26 09:30,26,100.61,100.61,100.6,100.6,6
FU19,2018-07-26 10:00,26,100.6,100.6,100.6,100.6,15
FU19,2018-07-26 10:30,26,100.6,100.6,100.6,100.6,5
FU19,2018-07-26 11:00,26,100.6,100.6,100.6,100.6,4
FU19,2018-07-26 11:30,26,100.6,100.6,100.59,100.6,21
FU19,2018-07-27 01:30,27,100.6,100.6,100.6,100.6,4
FU19,2018-07-27 02:30,27,100.6,100.6,100.6,100.6,5
FU19,2018-07-27 03:00,27,100.6,100.6,100.6,100.6,18
FU19,2018-07-27 03:30,27,100.6,100.6,100.6,100.6,1
FU19,2018-07-27 05:30,27,100.59,100.6,100.59,100.59,4
FU19,2018-07-27 06:00,27,100.59,100.59,100.59,100.59,18
FU19,2018-07-27 06:30,27,100.59,100.59,100.59,100.59,8
FU19,2018-07-27 07:00,27,100.59,100.59,100.59,100.59,2
FU19,2018-07-27 07:30,27,100.6,100.6,100.6,100.6,1
FU19,2018-07-27 08:00,27,100.6,100.6,100.6,100.6,5
FU19,2018-07-27 09:00,27,100.6,100.6,100.6,100.6,3
FU19,2018-07-27 09:30,27,100.6,100.6,100.6,100.6,1
FU19,2018-07-27 10:30,27,100.59,100.59,100.59,100.59,1
FU19,2018-07-27 11:00,27,100.59,100.59,100.59,100.59,3
FU19,2018-07-27 11:30,27,100.6,100.6,100.59,100.59,6
FU19,2018-07-30 01:30,30,100.59,100.59,100.59,100.59,6
FU19,2018-07-30 02:00,30,100.59,100.6,100.59,100.6,2
FU19,2018-07-30 02:30,30,100.59,100.59,100.59,100.59,32
FU19,2018-07-30 03:00,30,100.59,100.59,100.59,100.59,112
FU19,2018-07-30 03:30,30,100.59,100.59,100.59,100.59,23
FU19,2018-07-30 04:00,30,100.59,100.59,100.59,100.59,29
FU19,2018-07-30 04:30,30,100.58,100.58,100.58,100.58,1
FU19,2018-07-30 05:00,30,100.59,100.59,100.59,100.59,1
FU19,2018-07-30 05:30,30,100.59,100.59,100.59,100.59,25
FU19,2018-07-30 06:00,30,100.58,100.59,100.58,100.59,103
FU19,2018-07-30 06:30,30,100.58,100.59,100.58,100.59,203
FU19,2018-07-30 07:00,30,100.59,100.59,100.59,100.59,46
FU19,2018-07-30 07:30,30,100.58,100.58,100.58,100.58,3
FU19,2018-07-30 08:00,30,100.59,100.59,100.58,100.58,54
FU19,2018-07-30 08:30,30,100.58,100.59,100.58,100.58,99
FU19,2018-07-30 09:00,30,100.59,100.59,100.58,100.59,107
FU19,2018-07-30 09:30,30,100.58,100.59,100.58,100.59,101
FU19,2018-07-30 10:00,30,100.59,100.59,100.58,100.58,528
FU19,2018-07-30 10:30,30,100.58,100.59,100.58,100.59,304
FU19,2018-07-30 11:00,30,100.59,100.59,100.59,100.59,1
FU19,2018-07-30 11:30,30,100.6,100.6,100.59,100.59,16
FU19,2018-07-31 02:30,31,100.6,100.6,100.6,100.6,1
FU19,2018-07-31 03:00,31,100.59,100.6,100.59,100.6,101
FU19,2018-07-31 03:30,31,100.59,100.6,100.59,100.6,7
FU19,2018-07-31 04:00,31,100.59,100.6,100.59,100.59,525
FU19,2018-07-31 04:30,31,100.58,100.58,100.58,100.58,1
FU19,2018-07-31 05:00,31,100.59,100.59,100.59,100.59,108
FU19,2018-07-31 05:30,31,100.58,100.59,100.58,100.59,155
FU19,2018-07-31 06:00,31,100.59,100.59,100.59,100.59,5
FU19,2018-07-31 06:30,31,100.59,100.59,100.59,100.59,4
FU19,2018-07-31 07:00,31,100.59,100.59,100.59,100.59,27
FU19,2018-07-31 07:30,31,100.6,100.6,100.6,100.6,21
FU19,2018-07-31 08:00,31,100.59,100.6,100.59,100.6,52
FU19,2018-07-31 09:00,31,100.59,100.59,100.59,100.59,27
FU19,2018-07-31 09:30,31,100.6,100.6,100.59,100.6,134
FU19,2018-07-31 10:00,31,100.6,100.6,100.59,100.6,342
FU19,2018-07-31 10:30,31,100.6,100.6,100.59,100.59,6
FU19,2018-08-01 01:30,1,100.6,100.6,100.58,100.58,1714
FU19,2018-08-01 02:00,1,100.59,100.59,100.59,100.59,51
FU19,2018-08-01 02:30,1,100.58,100.58,100.58,100.58,119
FU19,2018-08-01 03:00,1,100.58,100.58,100.58,100.58,55
FU19,2018-08-01 03:30,1,100.58,100.58,100.58,100.58,150
FU19,2018-08-01 04:00,1,100.58,100.58,100.57,100.57,3
FU19,2018-08-01 04:30,1,100.58,100.58,100.58,100.58,462
FU19,2018-08-01 05:00,1,100.58,100.58,100.58,100.58,23
FU19,2018-08-01 05:30,1,100.58,100.58,100.58,100.58,17
FU19,2018-08-01 06:00,1,100.58,100.58,100.57,100.58,236
FU19,2018-08-01 06:30,1,100.57,100.58,100.57,100.58,13
FU19,2018-08-01 07:00,1,100.58,100.58,100.57,100.57,4
FU19,2018-08-01 07:30,1,100.58,100.58,100.58,100.58,79
FU19,2018-08-01 08:00,1,100.58,100.58,100.58,100.58,259
FU19,2018-08-01 08:30,1,100.58,100.58,100.58,100.58,4
FU19,2018-08-01 09:00,1,100.58,100.58,100.58,100.58,181
FU19,2018-08-01 09:30,1,100.58,100.58,100.57,100.58,7
FU19,2018-08-01 10:00,1,100.57,100.58,100.57,100.58,320
FU19,2018-08-01 10:30,1,100.57,100.58,100.57,100.58,10
FU19,2018-08-01 11:00,1,100.58,100.58,100.58,100.58,2
FU19,2018-08-01 11:30,1,100.58,100.58,100.58,100.58,9
FU19,2018-08-02 01:30,2,100.58,100.58,100.58,100.58,43
FU19,2018-08-02 02:00,2,100.58,100.58,100.58,100.58,690
FU19,2018-08-02 02:30,2,100.57,100.58,100.57,100.57,42
FU19,2018-08-02 03:00,2,100.57,100.58,100.57,100.57,79
FU19,2018-08-02 03:30,2,100.57,100.57,100.57,100.57,5
FU19,2018-08-02 04:00,2,100.58,100.58,100.57,100.57,636
FU19,2018-08-02 04:30,2,100.58,100.58,100.58,100.58,1
FU19,2018-08-02 05:00,2,100.59,100.59,100.59,100.59,35
FU19,2018-08-02 05:30,2,100.58,100.59,100.58,100.59,7
FU19,2018-08-02 06:00,2,100.58,100.59,100.58,100.58,130
FU19,2018-08-02 06:30,2,100.59,100.59,100.58,100.58,227
FU19,2018-08-02 07:00,2,100.58,100.58,100.58,100.58,11
FU19,2018-08-02 07:30,2,100.58,100.58,100.58,100.58,11
FU19,2018-08-02 08:00,2,100.58,100.58,100.58,100.58,1
FU19,2018-08-02 08:30,2,100.58,100.58,100.58,100.58,2
FU19,2018-08-02 09:00,2,100.59,100.59,100.58,100.58,52
FU19,2018-08-02 09:30,2,100.58,100.59,100.58,100.58,102
FU19,2018-08-02 10:00,2,100.59,100.59,100.58,100.58,651
FU19,2018-08-02 10:30,2,100.59,100.59,100.59,100.59,17
FU19,2018-08-02 11:00,2,100.59,100.59,100.58,100.59,15
FU19,2018-08-02 11:30,2,100.59,100.59,100.59,100.59,113
FU19,2018-08-03 01:30,3,100.59,100.59,100.59,100.59,2
FU19,2018-08-03 02:00,3,100.6,100.6,100.6,100.6,43
FU19,2018-08-03 02:30,3,100.61,100.61,100.61,100.61,6
FU19,2018-08-03 03:30,3,100.61,100.61,100.6,100.6,34
FU19,2018-08-03 04:00,3,100.6,100.6,100.6,100.6,1028
FU19,2018-08-03 05:30,3,100.61,100.61,100.61,100.61,6
FU19,2018-08-03 06:00,3,100.61,100.61,100.61,100.61,104
FU19,2018-08-03 06:30,3,100.61,100.61,100.6,100.6,139
FU19,2018-08-03 07:00,3,100.6,100.61,100.6,100.6,57
FU19,2018-08-03 07:30,3,100.6,100.61,100.6,100.61,165
FU19,2018-08-03 08:00,3,100.6,100.6,100.6,100.6,10
FU19,2018-08-03 08:30,3,100.6,100.61,100.6,100.61,129
FU19,2018-08-03 09:30,3,100.6,100.61,100.6,100.61,956
FU19,2018-08-03 10:00,3,100.61,100.61,100.61,100.61,250
FU19,2018-08-03 10:30,3,100.61,100.61,100.61,100.61,295
FU19,2018-08-03 11:00,3,100.61,100.61,100.61,100.61,314
FU19,2018-08-06 01:30,6,100.6,100.62,100.6,100.61,83
FU19,2018-08-06 02:00,6,100.61,100.61,100.61,100.61,327
FU19,2018-08-06 02:30,6,100.61,100.61,100.61,100.61,2
FU19,2018-08-06 03:00,6,100.61,100.61,100.61,100.61,301
FU19,2018-08-06 03:30,6,100.61,100.62,100.61,100.61,21
FU19,2018-08-06 04:00,6,100.61,100.61,100.61,100.61,1
FU19,2018-08-06 04:30,6,100.61,100.61,100.61,100.61,14
FU19,2018-08-06 05:00,6,100.61,100.61,100.61,100.61,1
FU19,2018-08-06 06:00,6,100.61,100.61,100.61,100.61,5
FU19,2018-08-06 06:30,6,100.61,100.62,100.61,100.61,5
FU19,2018-08-06 07:00,6,100.62,100.62,100.62,100.62,4
FU19,2018-08-06 07:30,6,100.61,100.61,100.61,100.61,7
FU19,2018-08-06 08:00,6,100.62,100.62,100.61,100.61,2
FU19,2018-08-06 08:30,6,100.61,100.61,100.61,100.61,1
FU19,2018-08-06 09:00,6,100.61,100.62,100.61,100.62,3
FU19,2018-08-06 10:00,6,100.61,100.62,100.61,100.62,1901
FU19,2018-08-06 11:30,6,100.62,100.63,100.62,100.63,1039
FU19,2018-08-07 01:30,7,100.62,100.62,100.62,100.62,10
FU19,2018-08-07 02:00,7,100.62,100.63,100.62,100.63,2
FU19,2018-08-07 02:30,7,100.62,100.62,100.61,100.62,515
FU19,2018-08-07 03:00,7,100.62,100.62,100.61,100.61,5
FU19,2018-08-07 03:30,7,100.62,100.62,100.62,100.62,1
FU19,2018-08-07 04:00,7,100.61,100.61,100.61,100.61,1
FU19,2018-08-07 04:30,7,100.62,100.62,100.61,100.61,12
FU19,2018-08-07 05:30,7,100.61,100.61,100.61,100.61,1
FU19,2018-08-07 06:00,7,100.61,100.62,100.61,100.61,32
FU19,2018-08-07 06:30,7,100.61,100.62,100.61,100.61,12
FU19,2018-08-07 07:00,7,100.61,100.61,100.61,100.61,2
FU19,2018-08-07 08:00,7,100.62,100.62,100.61,100.61,20
FU19,2018-08-07 08:30,7,100.62,100.62,100.62,100.62,1
FU19,2018-08-07 09:00,7,100.62,100.62,100.62,100.62,3
FU19,2018-08-07 09:30,7,100.61,100.61,100.61,100.61,1
FU19,2018-08-07 10:00,7,100.61,100.62,100.61,100.62,740
FU19,2018-08-07 10:30,7,100.62,100.62,100.62,100.62,31
FU19,2018-08-07 11:00,7,100.62,100.62,100.62,100.62,1
FU19,2018-08-07 11:30,7,100.62,100.62,100.62,100.62,39
FU19,2018-08-08 01:30,8,100.62,100.63,100.62,100.62,31
FU19,2018-08-08 02:00,8,100.62,100.62,100.62,100.62,109
FU19,2018-08-08 02:30,8,100.62,100.62,100.61,100.61,69
FU19,2018-08-08 03:00,8,100.61,100.61,100.61,100.61,1
FU19,2018-08-08 03:30,8,100.62,100.62,100.62,100.62,78
FU19,2018-08-08 04:30,8,100.62,100.62,100.62,100.62,23
FU19,2018-08-08 05:00,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 05:30,8,100.61,100.61,100.61,100.61,8
FU19,2018-08-08 06:00,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 06:30,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 07:00,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 07:30,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 08:00,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 08:30,8,100.62,100.62,100.61,100.61,45
FU19,2018-08-08 09:00,8,100.61,100.62,100.61,100.62,99
FU19,2018-08-08 09:30,8,100.62,100.62,100.61,100.62,68
FU19,2018-08-08 10:00,8,100.62,100.62,100.62,100.62,312
FU19,2018-08-08 10:30,8,100.62,100.62,100.62,100.62,34
FU19,2018-08-08 11:00,8,100.62,100.62,100.62,100.62,1
FU19,2018-08-08 11:30,8,100.62,100.62,100.62,100.62,2
FU19,2018-08-09 02:00,9,100.63,100.63,100.63,100.63,9
FU19,2018-08-09 02:30,9,100.63,100.63,100.62,100.62,20
FU19,2018-08-09 03:00,9,100.63,100.63,100.63,100.63,1
FU19,2018-08-09 03:30,9,100.63,100.63,100.63,100.63,1253
FU19,2018-08-09 04:00,9,100.63,100.63,100.63,100.63,125
FU19,2018-08-09 04:30,9,100.63,100.63,100.63,100.63,5
FU19,2018-08-09 05:00,9,100.63,100.63,100.63,100.63,268
FU19,2018-08-09 05:30,9,100.63,100.63,100.62,100.62,4
FU19,2018-08-09 06:00,9,100.62,100.62,100.62,100.62,2
FU19,2018-08-09 06:30,9,100.62,100.63,100.62,100.63,53
FU19,2018-08-09 07:30,9,100.63,100.64,100.63,100.64,394
FU19,2018-08-09 08:30,9,100.64,100.64,100.64,100.64,1
FU19,2018-08-09 09:00,9,100.63,100.64,100.63,100.64,3
FU19,2018-08-09 09:30,9,100.64,100.64,100.64,100.64,4
FU19,2018-08-09 10:00,9,100.64,100.64,100.63,100.64,487
FU19,2018-08-09 10:30,9,100.64,100.65,100.64,100.65,137
FU19,2018-08-09 11:00,9,100.64,100.65,100.64,100.65,2
FU19,2018-08-09 11:30,9,100.64,100.64,100.64,100.64,14
FU19,2018-08-10 01:30,10,100.64,100.65,100.64,100.65,213
FU19,2018-08-10 02:00,10,100.65,100.65,100.65,100.65,55
FU19,2018-08-10 02:30,10,100.65,100.65,100.65,100.65,4
FU19,2018-08-10 03:00,10,100.64,100.65,100.64,100.65,172
FU19,2018-08-10 03:30,10,100.65,100.65,100.65,100.65,9
FU19,2018-08-10 04:00,10,100.65,100.65,100.65,100.65,29
FU19,2018-08-10 04:30,10,100.65,100.65,100.65,100.65,2
FU19,2018-08-10 05:00,10,100.65,100.65,100.64,100.65,45
FU19,2018-08-10 05:30,10,100.65,100.65,100.65,100.65,4
FU19,2018-08-10 06:00,10,100.65,100.65,100.64,100.65,56
FU19,2018-08-10 06:30,10,100.66,100.66,100.65,100.65,237
FU19,2018-08-10 07:00,10,100.65,100.66,100.65,100.66,503
FU19,2018-08-10 07:30,10,100.66,100.66,100.66,100.66,333
FU19,2018-08-10 08:00,10,100.66,100.67,100.66,100.67,750
FU19,2018-08-10 09:00,10,100.67,100.67,100.67,100.67,600
FU19,2018-08-10 09:30,10,100.66,100.66,100.66,100.66,1
FU19,2018-08-10 10:00,10,100.67,100.67,100.67,100.67,1155
FU19,2018-08-10 10:30,10,100.67,100.67,100.67,100.67,1
FU19,2018-08-10 11:00,10,100.67,100.67,100.67,100.67,1
FU19,2018-08-10 11:30,10,100.66,100.66,100.66,100.66,15
FU19,2018-08-13 01:30,13,100.67,100.67,100.67,100.67,2
FU19,2018-08-13 02:00,13,100.67,100.67,100.67,100.67,55
FU19,2018-08-13 02:30,13,100.67,100.67,100.67,100.67,85
FU19,2018-08-13 03:00,13,100.67,100.67,100.67,100.67,9
FU19,2018-08-13 03:30,13,100.67,100.67,100.66,100.67,137
FU19,2018-08-13 04:00,13,100.67,100.67,100.67,100.67,6
FU19,2018-08-13 04:30,13,100.67,100.67,100.67,100.67,9
FU19,2018-08-13 05:00,13,100.67,100.67,100.67,100.67,1
FU19,2018-08-13 05:30,13,100.66,100.67,100.66,100.67,5
FU19,2018-08-13 06:00,13,100.66,100.67,100.66,100.66,11
FU19,2018-08-13 06:30,13,100.67,100.67,100.66,100.66,401
FU19,2018-08-13 07:00,13,100.66,100.67,100.66,100.66,178
FU19,2018-08-13 07:30,13,100.66,100.66,100.66,100.66,10
FU19,2018-08-13 08:00,13,100.66,100.66,100.65,100.66,17
FU19,2018-08-13 08:30,13,100.66,100.66,100.65,100.66,96
FU19,2018-08-13 09:00,13,100.66,100.66,100.66,100.66,12
FU19,2018-08-13 09:30,13,100.66,100.66,100.65,100.66,14
FU19,2018-08-13 10:00,13,100.66,100.66,100.65,100.65,73
FU19,2018-08-13 10:30,13,100.66,100.66,100.65,100.65,27
FU19,2018-08-13 11:00,13,100.66,100.66,100.66,100.66,1
FU19,2018-08-13 11:30,13,100.66,100.66,100.65,100.66,6
FU19,2018-08-14 01:30,14,100.65,100.66,100.65,100.66,12
FU19,2018-08-14 02:00,14,100.66,100.66,100.65,100.66,10
FU19,2018-08-14 02:30,14,100.66,100.66,100.64,100.64,378
FU19,2018-08-14 03:00,14,100.65,100.65,100.65,100.65,8
FU19,2018-08-14 03:30,14,100.65,100.65,100.64,100.64,147
FU19,2018-08-14 04:00,14,100.65,100.65,100.65,100.65,426
FU19,2018-08-14 04:30,14,100.65,100.66,100.65,100.66,9
FU19,2018-08-14 05:00,14,100.65,100.66,100.64,100.65,176
FU19,2018-08-14 05:30,14,100.65,100.65,100.64,100.65,9
FU19,2018-08-14 06:00,14,100.65,100.66,100.64,100.66,10
FU19,2018-08-14 06:30,14,100.66,100.66,100.65,100.66,71
FU19,2018-08-14 07:00,14,100.66,100.66,100.66,100.66,13
FU19,2018-08-14 07:30,14,100.66,100.66,100.66,100.66,4
FU19,2018-08-14 08:00,14,100.66,100.66,100.66,100.66,2
FU19,2018-08-14 08:30,14,100.66,100.66,100.66,100.66,16
FU19,2018-08-14 09:00,14,100.66,100.66,100.66,100.66,20
FU19,2018-08-14 09:30,14,100.66,100.66,100.66,100.66,10
FU19,2018-08-14 10:00,14,100.66,100.66,100.66,100.66,165
FU19,2018-08-14 10:30,14,100.66,100.66,100.66,100.66,7
FU19,2018-08-14 11:00,14,100.66,100.66,100.66,100.66,22
FU19,2018-08-14 11:30,14,100.66,100.66,100.66,100.66,95
FU19,2018-08-15 01:30,15,100.66,100.66,100.66,100.66,4
FU19,2018-08-15 02:00,15,100.66,100.66,100.66,100.66,74
FU19,2018-08-15 02:30,15,100.66,100.66,100.66,100.66,303
FU19,2018-08-15 03:00,15,100.66,100.66,100.66,100.66,166
FU19,2018-08-15 04:30,15,100.66,100.66,100.66,100.66,101
FU19,2018-08-15 05:30,15,100.67,100.67,100.67,100.67,100
FU19,2018-08-15 06:00,15,100.66,100.67,100.66,100.66,68
FU19,2018-08-15 06:30,15,100.66,100.67,100.66,100.66,7
FU19,2018-08-15 07:00,15,100.67,100.67,100.67,100.67,3
FU19,2018-08-15 07:30,15,100.67,100.67,100.67,100.67,1
FU19,2018-08-15 08:00,15,100.67,100.67,100.66,100.66,9
FU19,2018-08-15 08:30,15,100.67,100.67,100.67,100.67,2
FU19,2018-08-15 09:00,15,100.66,100.67,100.66,100.67,3
FU19,2018-08-15 09:30,15,100.67,100.67,100.67,100.67,350
FU19,2018-08-15 10:00,15,100.67,100.67,100.67,100.67,174
FU19,2018-08-15 10:30,15,100.67,100.67,100.67,100.67,2
FU19,2018-08-15 11:00,15,100.67,100.67,100.67,100.67,13
FU19,2018-08-15 11:30,15,100.67,100.68,100.66,100.66,6
FU19,2018-08-16 01:30,16,100.67,100.67,100.67,100.67,53
FU19,2018-08-16 02:00,16,100.67,100.67,100.67,100.67,1
FU19,2018-08-16 02:30,16,100.67,100.67,100.66,100.67,35
FU19,2018-08-16 03:00,16,100.67,100.67,100.66,100.66,6
FU19,2018-08-16 03:30,16,100.67,100.67,100.66,100.67,22
FU19,2018-08-16 04:00,16,100.66,100.67,100.66,100.67,205
FU19,2018-08-16 04:30,16,100.67,100.67,100.66,100.67,96
FU19,2018-08-16 05:00,16,100.67,100.67,100.67,100.67,2
FU19,2018-08-16 05:30,16,100.67,100.67,100.67,100.67,7
FU19,2018-08-16 06:00,16,100.67,100.67,100.66,100.66,81
FU19,2018-08-16 06:30,16,100.67,100.67,100.67,100.67,9
FU19,2018-08-16 07:00,16,100.67,100.67,100.67,100.67,1
FU19,2018-08-16 07:30,16,100.67,100.67,100.67,100.67,5
FU19,2018-08-16 08:00,16,100.67,100.67,100.67,100.67,12
FU19,2018-08-16 08:30,16,100.67,100.67,100.67,100.67,13
FU19,2018-08-16 09:00,16,100.67,100.67,100.67,100.67,1
FU19,2018-08-16 09:30,16,100.66,100.67,100.66,100.67,62
FU19,2018-08-16 10:00,16,100.67,100.67,100.67,100.67,103
FU19,2018-08-16 10:30,16,100.67,100.67,100.67,100.67,3
FU19,2018-08-16 11:00,16,100.67,100.67,100.65,100.66,33
FU19,2018-08-16 11:30,16,100.66,100.66,100.65,100.65,6
FU19,2018-08-17 01:30,17,100.65,100.65,100.65,100.65,1
FU19,2018-08-17 02:00,17,100.66,100.66,100.66,100.66,60
FU19,2018-08-17 02:30,17,100.66,100.66,100.65,100.66,171
FU19,2018-08-17 03:00,17,100.65,100.66,100.65,100.65,236
FU19,2018-08-17 03:30,17,100.65,100.67,100.65,100.66,5
FU19,2018-08-17 04:00,17,100.66,100.66,100.66,100.66,2
FU19,2018-08-17 04:30,17,100.66,100.66,100.66,100.66,1
FU19,2018-08-17 05:00,17,100.67,100.67,100.67,100.67,1
FU19,2018-08-17 05:30,17,100.66,100.67,100.66,100.67,104
FU19,2018-08-17 06:00,17,100.66,100.67,100.66,100.67,49
FU19,2018-08-17 06:30,17,100.67,100.67,100.66,100.67,13
FU19,2018-08-17 07:00,17,100.67,100.67,100.67,100.67,2
FU19,2018-08-17 08:00,17,100.67,100.67,100.66,100.66,100
FU19,2018-08-17 08:30,17,100.67,100.67,100.67,100.67,1
FU19,2018-08-17 10:00,17,100.67,100.67,100.67,100.67,600
FU19,2018-08-17 10:30,17,100.67,100.67,100.67,100.67,2
FU19,2018-08-17 11:00,17,100.67,100.67,100.67,100.67,2
FU19,2018-08-17 11:30,17,100.67,100.67,100.67,100.67,80
FU19,2018-08-20 01:30,20,100.66,100.67,100.66,100.66,354
FU19,2018-08-20 02:00,20,100.67,100.67,100.67,100.67,6
FU19,2018-08-20 02:30,20,100.67,100.67,100.67,100.67,3
FU19,2018-08-20 03:30,20,100.67,100.67,100.67,100.67,1
FU19,2018-08-20 04:00,20,100.66,100.66,100.66,100.66,2
FU19,2018-08-20 05:30,20,100.66,100.66,100.66,100.66,1
FU19,2018-08-20 06:00,20,100.66,100.66,100.66,100.66,3
FU19,2018-08-20 06:30,20,100.66,100.66,100.66,100.66,2
FU19,2018-08-20 08:30,20,100.66,100.67,100.66,100.67,35
FU19,2018-08-20 09:30,20,100.67,100.67,100.66,100.66,4
FU19,2018-08-20 10:00,20,100.67,100.67,100.67,100.67,12
FU19,2018-08-20 10:30,20,100.67,100.67,100.67,100.67,10
FU19,2018-08-20 11:00,20,100.67,100.67,100.67,100.67,19
FU19,2018-08-20 11:30,20,100.67,100.67,100.66,100.67,16
FU19,2018-08-21 01:30,21,100.67,100.67,100.66,100.66,89
FU19,2018-08-21 02:00,21,100.66,100.66,100.66,100.66,7
FU19,2018-08-21 02:30,21,100.67,100.67,100.67,100.67,1
FU19,2018-08-21 04:00,21,100.66,100.66,100.66,100.66,1
FU19,2018-08-21 04:30,21,100.67,100.67,100.67,100.67,21
FU19,2018-08-21 05:00,21,100.66,100.66,100.66,100.66,11
FU19,2018-08-21 05:30,21,100.66,100.66,100.66,100.66,2
FU19,2018-08-21 06:00,21,100.66,100.67,100.66,100.67,43
FU19,2018-08-21 06:30,21,100.67,100.67,100.67,100.67,1
FU19,2018-08-21 07:30,21,100.66,100.66,100.66,100.66,103
FU19,2018-08-21 08:30,21,100.66,100.66,100.66,100.66,88
FU19,2018-08-21 09:00,21,100.66,100.66,100.66,100.66,10
FU19,2018-08-21 10:00,21,100.65,100.66,100.65,100.66,55
FU19,2018-08-21 10:30,21,100.65,100.66,100.65,100.66,4
FU19,2018-08-21 11:00,21,100.66,100.66,100.66,100.66,1
FU19,2018-08-21 11:30,21,100.66,100.66,100.66,100.66,8
FU19,2018-08-22 01:30,22,100.66,100.66,100.65,100.66,38
FU19,2018-08-22 02:00,22,100.66,100.66,100.66,100.66,5
FU19,2018-08-22 02:30,22,100.66,100.66,100.66,100.66,804
FU19,2018-08-22 03:00,22,100.65,100.65,100.65,100.65,2
FU19,2018-08-22 03:30,22,100.66,100.66,100.66,100.66,1
FU19,2018-08-22 04:00,22,100.65,100.66,100.65,100.66,101
FU19,2018-08-22 06:00,22,100.66,100.66,100.66,100.66,15
FU19,2018-08-22 06:30,22,100.66,100.67,100.66,100.67,435
FU19,2018-08-22 07:00,22,100.66,100.67,100.66,100.66,6
FU19,2018-08-22 07:30,22,100.66,100.66,100.66,100.66,1
FU19,2018-08-22 08:00,22,100.66,100.66,100.66,100.66,2
FU19,2018-08-22 11:00,22,100.66,100.66,100.66,100.66,5
FU19,2018-08-22 11:30,22,100.66,100.66,100.66,100.66,8
FU19,2018-08-23 01:30,23,100.66,100.67,100.66,100.66,19
FU19,2018-08-23 02:30,23,100.66,100.66,100.66,100.66,21
FU19,2018-08-23 03:30,23,100.65,100.65,100.65,100.65,1
FU19,2018-08-23 05:00,23,100.66,100.66,100.66,100.66,31
FU19,2018-08-23 05:30,23,100.66,100.66,100.66,100.66,2
FU19,2018-08-23 06:00,23,100.66,100.66,100.66,100.66,9
FU19,2018-08-23 06:30,23,100.66,100.66,100.65,100.66,24
FU19,2018-08-23 08:30,23,100.66,100.66,100.66,100.66,4
FU19,2018-08-23 10:00,23,100.66,100.66,100.66,100.66,151
FU19,2018-08-23 10:30,23,100.66,100.66,100.66,100.66,56
FU19,2018-08-23 11:00,23,100.66,100.66,100.66,100.66,34
FU19,2018-08-24 01:30,24,100.65,100.66,100.65,100.66,56
FU19,2018-08-24 02:30,24,100.66,100.66,100.66,100.66,6
FU19,2018-08-24 05:00,24,100.65,100.65,100.65,100.65,1
FU19,2018-08-24 05:30,24,100.66,100.66,100.66,100.66,31
FU19,2018-08-24 06:00,24,100.66,100.66,100.65,100.65,4
FU19,2018-08-24 06:30,24,100.65,100.66,100.65,100.66,5
FU19,2018-08-24 07:00,24,100.66,100.66,100.66,100.66,1
FU19,2018-08-24 07:30,24,100.65,100.65,100.65,100.65,51
FU19,2018-08-24 08:00,24,100.65,100.65,100.64,100.65,533
FU19,2018-08-24 08:30,24,100.65,100.65,100.65,100.65,1
FU19,2018-08-24 09:00,24,100.64,100.66,100.64,100.66,240
FU19,2018-08-24 09:30,24,100.65,100.66,100.65,100.66,16
FU19,2018-08-24 10:00,24,100.66,100.66,100.66,100.66,300
FU19,2018-08-24 10:30,24,100.66,100.66,100.66,100.66,19
FU19,2018-08-24 11:30,24,100.66,100.66,100.66,100.66,28
FU19,2018-08-27 01:30,27,100.65,100.66,100.65,100.66,31
FU19,2018-08-27 02:30,27,100.66,100.66,100.66,100.66,98
FU19,2018-08-27 03:00,27,100.66,100.66,100.66,100.66,1
FU19,2018-08-27 03:30,27,100.66,100.66,100.66,100.66,1
FU19,2018-08-27 05:30,27,100.66,100.66,100.65,100.66,5
FU19,2018-08-27 06:00,27,100.66,100.66,100.65,100.66,9
FU19,2018-08-27 06:30,27,100.66,100.66,100.65,100.66,5
FU19,2018-08-27 08:00,27,100.66,100.66,100.66,100.66,61
FU19,2018-08-27 09:00,27,100.65,100.65,100.65,100.65,2
FU19,2018-08-27 09:30,27,100.65,100.66,100.65,100.66,241
FU19,2018-08-27 10:30,27,100.66,100.66,100.66,100.66,1
FU19,2018-08-27 11:30,27,100.66,100.66,100.66,100.66,1
FU19,2018-08-28 01:30,28,100.66,100.66,100.65,100.65,45
FU19,2018-08-28 02:30,28,100.65,100.65,100.65,100.65,19
FU19,2018-08-28 03:30,28,100.65,100.65,100.65,100.65,100
FU19,2018-08-28 04:00,28,100.66,100.66,100.65,100.66,18
FU19,2018-08-28 04:30,28,100.66,100.66,100.65,100.65,9
FU19,2018-08-28 05:00,28,100.66,100.66,100.65,100.66,7
FU19,2018-08-28 05:30,28,100.66,100.66,100.65,100.66,50
FU19,2018-08-28 06:00,28,100.65,100.66,100.65,100.65,10
FU19,2018-08-28 06:30,28,100.65,100.65,100.65,100.65,7
FU19,2018-08-28 07:00,28,100.65,100.65,100.65,100.65,807
FU19,2018-08-28 07:30,28,100.65,100.65,100.65,100.65,79
FU19,2018-08-28 09:30,28,100.64,100.65,100.64,100.65,606
FU19,2018-08-28 10:30,28,100.65,100.65,100.65,100.65,2
FU19,2018-08-28 11:30,28,100.65,100.65,100.65,100.65,17
FU19,2018-08-29 01:30,29,100.65,100.65,100.64,100.64,129
FU19,2018-08-29 02:00,29,100.64,100.64,100.64,100.64,47
FU19,2018-08-29 02:30,29,100.65,100.65,100.65,100.65,95
FU19,2018-08-29 03:30,29,100.65,100.65,100.65,100.65,21
FU19,2018-08-29 04:00,29,100.64,100.64,100.64,100.64,4
FU19,2018-08-29 05:00,29,100.65,100.65,100.64,100.64,106
FU19,2018-08-29 06:00,29,100.65,100.65,100.65,100.65,23
FU19,2018-08-29 06:30,29,100.65,100.65,100.65,100.65,3
FU19,2018-08-29 07:00,29,100.65,100.65,100.65,100.65,1
FU19,2018-08-29 08:00,29,100.64,100.64,100.64,100.64,34
FU19,2018-08-29 09:00,29,100.64,100.65,100.64,100.65,723
FU19,2018-08-29 09:30,29,100.65,100.65,100.65,100.65,38
FU19,2018-08-29 10:00,29,100.64,100.65,100.64,100.64,291
FU19,2018-08-29 10:30,29,100.65,100.65,100.63,100.63,2820
FU19,2018-08-30 01:30,30,100.64,100.64,100.64,100.64,291
FU19,2018-08-30 02:00,30,100.64,100.64,100.64,100.64,72
FU19,2018-08-30 02:30,30,100.65,100.65,100.65,100.65,9
FU19,2018-08-30 03:30,30,100.65,100.65,100.64,100.64,3
FU19,2018-08-30 05:30,30,100.64,100.64,100.64,100.64,1
FU19,2018-08-30 06:00,30,100.64,100.64,100.64,100.64,6
FU19,2018-08-30 06:30,30,100.64,100.64,100.64,100.64,2
FU19,2018-08-30 07:30,30,100.65,100.65,100.65,100.65,348
FU19,2018-08-30 08:30,30,100.66,100.66,100.66,100.66,2
FU19,2018-08-30 09:00,30,100.66,100.66,100.66,100.66,13
FU19,2018-08-30 09:30,30,100.66,100.66,100.66,100.66,2
FU19,2018-08-30 10:00,30,100.66,100.66,100.66,100.66,504
FU19,2018-08-30 10:30,30,100.66,100.66,100.66,100.66,1
FU19,2018-08-30 11:00,30,100.66,100.66,100.66,100.66,10
FU19,2018-08-30 11:30,30,100.66,100.66,100.66,100.66,1
FU19,2018-08-31 01:30,31,100.65,100.66,100.65,100.66,189
FU19,2018-08-31 02:00,31,100.65,100.66,100.65,100.66,98
FU19,2018-08-31 02:30,31,100.66,100.66,100.66,100.66,18
FU19,2018-08-31 03:00,31,100.66,100.66,100.66,100.66,145
FU19,2018-08-31 03:30,31,100.66,100.66,100.66,100.66,6
FU19,2018-08-31 04:00,31,100.66,100.66,100.66,100.66,9
FU19,2018-08-31 04:30,31,100.66,100.66,100.66,100.66,3
FU19,2018-08-31 06:00,31,100.65,100.66,100.65,100.66,2
FU19,2018-08-31 06:30,31,100.65,100.66,100.65,100.66,4
FU19,2018-08-31 07:00,31,100.66,100.66,100.66,100.66,60
FU19,2018-08-31 08:00,31,100.66,100.66,100.66,100.66,1
FU19,2018-08-31 08:30,31,100.67,100.67,100.67,100.67,4
FU19,2018-08-31 10:00,31,100.67,100.67,100.67,100.67,718
FU19,2018-08-31 10:30,31,100.67,100.67,100.67,100.67,3
FU19,2018-08-31 11:30,31,100.66,100.67,100.66,100.67,21
FU19,2018-09-03 01:30,3,100.66,100.67,100.66,100.66,47
FU19,2018-09-03 03:00,3,100.67,100.67,100.67,100.67,21
FU19,2018-09-03 05:30,3,100.66,100.66,100.66,100.66,69
FU19,2018-09-03 06:30,3,100.67,100.67,100.66,100.66,4
FU19,2018-09-03 07:00,3,100.67,100.67,100.67,100.67,13
FU19,2018-09-03 07:30,3,100.67,100.67,100.67,100.67,4
FU19,2018-09-03 08:30,3,100.66,100.67,100.66,100.67,43
FU19,2018-09-03 09:00,3,100.66,100.66,100.66,100.66,44
FU19,2018-09-03 09:30,3,100.67,100.67,100.66,100.66,184
FU19,2018-09-03 10:00,3,100.66,100.66,100.66,100.66,478
FU19,2018-09-03 10:30,3,100.67,100.67,100.66,100.66,19
FU19,2018-09-04 01:30,4,100.66,100.66,100.66,100.66,14
FU19,2018-09-04 02:00,4,100.66,100.66,100.66,100.66,503
FU19,2018-09-04 02:30,4,100.66,100.66,100.65,100.65,153
FU19,2018-09-04 03:00,4,100.66,100.66,100.66,100.66,3
FU19,2018-09-04 03:30,4,100.66,100.66,100.65,100.66,28
FU19,2018-09-04 04:00,4,100.66,100.66,100.66,100.66,2
FU19,2018-09-04 04:30,4,100.66,100.66,100.65,100.65,3
FU19,2018-09-04 05:00,4,100.66,100.66,100.65,100.66,13
FU19,2018-09-04 05:30,4,100.65,100.66,100.65,100.65,8
FU19,2018-09-04 06:00,4,100.66,100.66,100.65,100.65,12
FU19,2018-09-04 06:30,4,100.65,100.66,100.65,100.66,56
FU19,2018-09-04 07:00,4,100.66,100.66,100.65,100.66,60
FU19,2018-09-04 07:30,4,100.66,100.66,100.66,100.66,5
FU19,2018-09-04 08:00,4,100.66,100.67,100.66,100.66,194
FU19,2018-09-04 08:30,4,100.66,100.66,100.66,100.66,51
FU19,2018-09-04 09:00,4,100.65,100.67,100.65,100.66,185
FU19,2018-09-04 09:30,4,100.66,100.66,100.66,100.66,10
FU19,2018-09-04 10:00,4,100.65,100.67,100.65,100.66,1284
FU19,2018-09-04 10:30,4,100.65,100.66,100.65,100.65,6
FU19,2018-09-04 11:00,4,100.66,100.66,100.66,100.66,1
FU19,2018-09-04 11:30,4,100.66,100.66,100.65,100.66,10
FU19,2018-09-05 01:30,5,100.65,100.66,100.65,100.66,46
FU19,2018-09-05 02:00,5,100.66,100.66,100.66,100.66,2
FU19,2018-09-05 02:30,5,100.66,100.66,100.65,100.66,15
FU19,2018-09-05 03:00,5,100.65,100.66,100.65,100.66,6
FU19,2018-09-05 03:30,5,100.65,100.66,100.65,100.66,22
FU19,2018-09-05 05:30,5,100.66,100.66,100.66,100.66,1
FU19,2018-09-05 06:00,5,100.65,100.66,100.65,100.66,58
FU19,2018-09-05 06:30,5,100.65,100.66,100.65,100.66,15
FU19,2018-09-05 08:00,5,100.65,100.66,100.64,100.65,1770
FU19,2018-09-05 08:30,5,100.65,100.65,100.65,100.65,10
FU19,2018-09-05 09:00,5,100.65,100.65,100.64,100.65,272
FU19,2018-09-05 09:30,5,100.65,100.65,100.65,100.65,7
FU19,2018-09-05 10:00,5,100.65,100.65,100.64,100.65,450
FU19,2018-09-05 10:30,5,100.65,100.65,100.65,100.65,6
FU19,2018-09-05 11:00,5,100.65,100.65,100.65,100.65,3
FU19,2018-09-05 11:30,5,100.65,100.65,100.65,100.65,11
FU19,2018-09-06 01:30,6,100.65,100.66,100.65,100.66,87
FU19,2018-09-06 02:00,6,100.65,100.66,100.65,100.66,43
FU19,2018-09-06 02:30,6,100.66,100.66,100.65,100.65,2
FU19,2018-09-06 03:00,6,100.66,100.66,100.66,100.66,86
FU19,2018-09-06 04:00,6,100.66,100.66,100.66,100.66,136
FU19,2018-09-06 04:30,6,100.66,100.66,100.66,100.66,4
FU19,2018-09-06 05:00,6,100.66,100.66,100.66,100.66,5
FU19,2018-09-06 05:30,6,100.66,100.66,100.66,100.66,4
FU19,2018-09-06 06:00,6,100.66,100.66,100.66,100.66,26
FU19,2018-09-06 06:30,6,100.66,100.66,100.65,100.66,17
FU19,2018-09-06 07:30,6,100.66,100.66,100.65,100.66,5
FU19,2018-09-06 08:00,6,100.66,100.66,100.65,100.66,20
FU19,2018-09-06 08:30,6,100.66,100.66,100.66,100.66,3
FU19,2018-09-06 09:00,6,100.66,100.66,100.65,100.66,202
FU19,2018-09-06 09:30,6,100.66,100.66,100.65,100.66,272
FU19,2018-09-06 10:00,6,100.66,100.66,100.66,100.66,775
FU19,2018-09-06 10:30,6,100.65,100.66,100.65,100.66,17
FU19,2018-09-06 11:00,6,100.66,100.66,100.65,100.65,5
FU19,2018-09-06 11:30,6,100.66,100.66,100.65,100.66,18
FU19,2018-09-07 01:30,7,100.65,100.65,100.65,100.65,1
FU19,2018-09-07 02:00,7,100.66,100.66,100.65,100.65,12
FU19,2018-09-07 02:30,7,100.66,100.66,100.66,100.66,4
FU19,2018-09-07 03:30,7,100.66,100.66,100.66,100.66,13
FU19,2018-09-07 04:00,7,100.66,100.66,100.65,100.65,4
FU19,2018-09-07 04:30,7,100.66,100.66,100.66,100.66,3
FU19,2018-09-07 05:00,7,100.66,100.66,100.65,100.66,63
FU19,2018-09-07 05:30,7,100.66,100.66,100.66,100.66,5
FU19,2018-09-07 06:00,7,100.66,100.66,100.66,100.66,16
FU19,2018-09-07 06:30,7,100.66,100.66,100.66,100.66,15
FU19,2018-09-07 07:00,7,100.66,100.66,100.66,100.66,4
FU19,2018-09-07 07:30,7,100.66,100.66,100.65,100.66,116
FU19,2018-09-07 08:00,7,100.66,100.66,100.65,100.66,6
FU19,2018-09-07 08:30,7,100.66,100.66,100.66,100.66,5
FU19,2018-09-07 09:00,7,100.66,100.66,100.65,100.65,219
FU19,2018-09-07 09:30,7,100.66,100.66,100.65,100.66,469
FU19,2018-09-07 10:00,7,100.66,100.67,100.66,100.66,1572
FU19,2018-09-07 10:30,7,100.65,100.66,100.65,100.66,36
FU19,2018-09-07 11:00,7,100.66,100.67,100.66,100.67,40
FU19,2018-09-07 11:30,7,100.67,100.67,100.66,100.66,4
FU19,2018-09-10 01:30,10,100.67,100.67,100.66,100.66,6
FU19,2018-09-10 02:00,10,100.66,100.66,100.64,100.65,1297
FU19,2018-09-10 02:30,10,100.65,100.65,100.64,100.65,33
FU19,2018-09-10 03:00,10,100.65,100.65,100.64,100.65,7
FU19,2018-09-10 03:30,10,100.64,100.65,100.64,100.65,41
FU19,2018-09-10 04:00,10,100.65,100.66,100.65,100.66,458
FU19,2018-09-10 04:30,10,100.65,100.65,100.65,100.65,2
FU19,2018-09-10 05:00,10,100.65,100.66,100.65,100.66,141
FU19,2018-09-10 05:30,10,100.65,100.66,100.65,100.66,22
FU19,2018-09-10 06:00,10,100.65,100.66,100.64,100.64,84
FU19,2018-09-10 06:30,10,100.64,100.66,100.64,100.64,18
FU19,2018-09-10 07:00,10,100.66,100.66,100.66,100.66,2
FU19,2018-09-10 07:30,10,100.66,100.66,100.65,100.65,3
FU19,2018-09-10 08:00,10,100.66,100.66,100.65,100.66,9
FU19,2018-09-10 08:30,10,100.66,100.66,100.65,100.66,8
FU19,2018-09-10 09:00,10,100.66,100.66,100.64,100.65,110
FU19,2018-09-10 09:30,10,100.66,100.66,100.64,100.64,7
FU19,2018-09-10 10:00,10,100.65,100.66,100.65,100.65,555
FU19,2018-09-10 10:30,10,100.65,100.65,100.65,100.65,1
FU19,2018-09-10 11:00,10,100.66,100.66,100.66,100.66,2
FU19,2018-09-10 11:30,10,100.65,100.65,100.65,100.65,4
FU19,2018-09-11 01:30,11,100.64,100.64,100.64,100.64,23
FU19,2018-09-11 02:00,11,100.64,100.64,100.64,100.64,1
FU19,2018-09-11 02:30,11,100.65,100.65,100.64,100.64,9
FU19,2018-09-11 03:00,11,100.65,100.65,100.64,100.64,41
FU19,2018-09-11 03:30,11,100.65,100.65,100.64,100.64,272
FU19,2018-09-11 04:00,11,100.65,100.65,100.65,100.65,1
FU19,2018-09-11 04:30,11,100.65,100.65,100.65,100.65,1
FU19,2018-09-11 05:00,11,100.65,100.65,100.65,100.65,1
FU19,2018-09-11 05:30,11,100.64,100.65,100.64,100.64,7
FU19,2018-09-11 06:00,11,100.64,100.65,100.64,100.65,11
FU19,2018-09-11 06:30,11,100.64,100.65,100.64,100.65,4
FU19,2018-09-11 07:00,11,100.64,100.65,100.64,100.65,70
FU19,2018-09-11 07:30,11,100.65,100.65,100.64,100.64,4
FU19,2018-09-11 08:00,11,100.65,100.65,100.65,100.65,2
FU19,2018-09-11 08:30,11,100.65,100.65,100.64,100.64,119
FU19,2018-09-11 09:00,11,100.64,100.65,100.64,100.64,138
FU19,2018-09-11 09:30,11,100.65,100.65,100.64,100.64,686
FU19,2018-09-11 10:00,11,100.65,100.65,100.64,100.65,886
FU19,2018-09-11 10:30,11,100.64,100.65,100.64,100.64,23
FU19,2018-09-11 11:00,11,100.64,100.65,100.64,100.65,78
FU19,2018-09-11 11:30,11,100.64,100.65,100.64,100.65,38
FU19,2018-09-12 01:30,12,100.64,100.64,100.64,100.64,12
FU19,2018-09-12 02:00,12,100.64,100.64,100.64,100.64,1
FU19,2018-09-12 02:30,12,100.65,100.65,100.65,100.65,10
FU19,2018-09-12 03:00,12,100.65,100.65,100.64,100.64,21
FU19,2018-09-12 03:30,12,100.65,100.65,100.65,100.65,26
FU19,2018-09-12 04:00,12,100.65,100.65,100.65,100.65,7
FU19,2018-09-12 04:30,12,100.65,100.65,100.64,100.64,2
FU19,2018-09-12 05:00,12,100.64,100.64,100.64,100.64,1
FU19,2018-09-12 05:30,12,100.64,100.64,100.64,100.64,3
FU19,2018-09-12 06:00,12,100.65,100.65,100.64,100.65,69
FU19,2018-09-12 06:30,12,100.65,100.65,100.64,100.65,107
FU19,2018-09-12 07:00,12,100.65,100.65,100.64,100.65,62
FU19,2018-09-12 07:30,12,100.64,100.65,100.64,100.65,82
FU19,2018-09-12 08:00,12,100.64,100.65,100.64,100.64,82
FU19,2018-09-12 08:30,12,100.65,100.65,100.65,100.65,1259
FU19,2018-09-12 09:00,12,100.65,100.65,100.64,100.64,21
FU19,2018-09-12 09:30,12,100.65,100.65,100.64,100.65,16
FU19,2018-09-12 10:00,12,100.65,100.65,100.65,100.65,701
FU19,2018-09-12 10:30,12,100.64,100.65,100.64,100.65,4
FU19,2018-09-12 11:00,12,100.64,100.64,100.64,100.64,1
FU19,2018-09-12 11:30,12,100.65,100.65,100.64,100.64,7
FU19,2018-09-13 01:30,13,100.65,100.66,100.65,100.65,100
FU19,2018-09-13 02:00,13,100.64,100.65,100.64,100.65,7
FU19,2018-09-13 02:30,13,100.65,100.65,100.64,100.65,40
FU19,2018-09-13 03:00,13,100.64,100.65,100.64,100.65,142
FU19,2018-09-13 03:30,13,100.65,100.65,100.64,100.64,7
FU19,2018-09-13 04:00,13,100.64,100.65,100.64,100.65,2
FU19,2018-09-13 05:00,13,100.65,100.65,100.65,100.65,3
FU19,2018-09-13 05:30,13,100.65,100.65,100.64,100.65,95
FU19,2018-09-13 06:00,13,100.64,100.65,100.64,100.65,31
FU19,2018-09-13 06:30,13,100.65,100.65,100.65,100.65,67
FU19,2018-09-13 07:00,13,100.65,100.65,100.64,100.65,16
FU19,2018-09-13 07:30,13,100.65,100.65,100.65,100.65,4
FU19,2018-09-13 08:00,13,100.65,100.65,100.65,100.65,7
FU19,2018-09-13 08:30,13,100.65,100.65,100.64,100.65,696
FU19,2018-09-13 09:00,13,100.65,100.66,100.64,100.65,183
FU19,2018-09-13 09:30,13,100.65,100.66,100.65,100.65,12
FU19,2018-09-13 10:00,13,100.65,100.66,100.65,100.65,471
FU19,2018-09-13 10:30,13,100.65,100.65,100.65,100.65,10
FU19,2018-09-13 11:00,13,100.65,100.65,100.65,100.65,32
FU19,2018-09-13 11:30,13,100.65,100.65,100.65,100.65,6
FU19,2018-09-14 01:30,14,100.66,100.66,100.66,100.66,1
FU19,2018-09-14 02:00,14,100.65,100.66,100.65,100.65,10
FU19,2018-09-14 02:30,14,100.65,100.66,100.65,100.66,70
FU19,2018-09-14 03:00,14,100.65,100.65,100.65,100.65,2
FU19,2018-09-14 03:30,14,100.66,100.66,100.65,100.66,4
FU19,2018-09-14 04:00,14,100.66,100.66,100.65,100.66,3
FU19,2018-09-14 04:30,14,100.65,100.65,100.65,100.65,14
FU19,2018-09-14 05:00,14,100.65,100.65,100.65,100.65,3
FU19,2018-09-14 05:30,14,100.65,100.66,100.65,100.65,22
FU19,2018-09-14 06:00,14,100.65,100.65,100.65,100.65,58
FU19,2018-09-14 06:30,14,100.65,100.66,100.65,100.65,46
FU19,2018-09-14 07:00,14,100.65,100.65,100.65,100.65,10
FU19,2018-09-14 07:30,14,100.65,100.66,100.65,100.65,117
FU19,2018-09-14 08:00,14,100.65,100.65,100.65,100.65,1057
FU19,2018-09-14 08:30,14,100.65,100.66,100.65,100.66,3
FU19,2018-09-14 09:00,14,100.65,100.65,100.65,100.65,37
FU19,2018-09-14 09:30,14,100.65,100.65,100.65,100.65,9
FU19,2018-09-14 10:00,14,100.65,100.65,100.65,100.65,223
FU19,2018-09-14 10:30,14,100.65,100.65,100.65,100.65,9
FU19,2018-09-14 11:00,14,100.65,100.65,100.65,100.65,49
FU19,2018-09-14 11:30,14,100.65,100.65,100.65,100.65,12
FU19,2018-09-17 01:30,17,100.66,100.66,100.64,100.64,97
FU19,2018-09-17 02:00,17,100.64,100.64,100.64,100.64,2
FU19,2018-09-17 02:30,17,100.64,100.66,100.64,100.66,24
FU19,2018-09-17 03:00,17,100.64,100.64,100.64,100.64,3
FU19,2018-09-17 03:30,17,100.64,100.65,100.64,100.65,101
FU19,2018-09-17 04:00,17,100.64,100.65,100.64,100.64,10
FU19,2018-09-17 04:30,17,100.65,100.65,100.64,100.64,5
FU19,2018-09-17 05:00,17,100.64,100.64,100.64,100.64,25
FU19,2018-09-17 05:30,17,100.64,100.64,100.64,100.64,32
FU19,2018-09-17 06:00,17,100.64,100.65,100.64,100.64,235
FU19,2018-09-17 06:30,17,100.64,100.64,100.64,100.64,76
FU19,2018-09-17 07:00,17,100.64,100.64,100.64,100.64,5
FU19,2018-09-17 07:30,17,100.64,100.64,100.64,100.64,193
FU19,2018-09-17 08:00,17,100.64,100.65,100.64,100.64,66
FU19,2018-09-17 08:30,17,100.64,100.64,100.64,100.64,201
FU19,2018-09-17 09:00,17,100.64,100.65,100.64,100.64,49
FU19,2018-09-17 09:30,17,100.64,100.65,100.64,100.65,1055
FU19,2018-09-17 10:00,17,100.65,100.65,100.64,100.64,1206
FU19,2018-09-17 10:30,17,100.64,100.65,100.64,100.65,86
FU19,2018-09-17 11:00,17,100.64,100.65,100.64,100.64,6
FU19,2018-09-17 11:30,17,100.64,100.64,100.64,100.64,14
FU19,2018-09-18 01:30,18,100.64,100.65,100.64,100.65,18
FU19,2018-09-18 02:00,18,100.65,100.65,100.65,100.65,690
FU19,2018-09-18 02:30,18,100.65,100.66,100.65,100.65,31
FU19,2018-09-18 03:00,18,100.65,100.65,100.65,100.65,1
FU19,2018-09-18 03:30,18,100.65,100.65,100.65,100.65,8
FU19,2018-09-18 04:00,18,100.65,100.65,100.65,100.65,19
FU19,2018-09-18 04:30,18,100.66,100.66,100.64,100.64,1339
FU19,2018-09-18 05:00,18,100.64,100.65,100.64,100.65,102
FU19,2018-09-18 05:30,18,100.64,100.65,100.64,100.64,97
FU19,2018-09-18 06:00,18,100.65,100.65,100.64,100.65,11
FU19,2018-09-18 06:30,18,100.64,100.65,100.64,100.64,72
FU19,2018-09-18 07:00,18,100.65,100.65,100.65,100.65,7
FU19,2018-09-18 07:30,18,100.64,100.65,100.64,100.64,524
FU19,2018-09-18 08:00,18,100.64,100.65,100.64,100.64,105
FU19,2018-09-18 08:30,18,100.64,100.64,100.64,100.64,2151
FU19,2018-09-18 09:00,18,100.64,100.64,100.64,100.64,535
FU19,2018-09-18 09:30,18,100.64,100.65,100.64,100.64,247
FU19,2018-09-18 10:00,18,100.63,100.64,100.63,100.64,9
FU19,2018-09-18 11:00,18,100.63,100.63,100.63,100.63,1
FU19,2018-09-18 11:30,18,100.63,100.63,100.63,100.63,1
FU19,2018-09-19 01:30,19,100.64,100.64,100.64,100.64,34
FU19,2018-09-19 02:00,19,100.64,100.64,100.63,100.64,40
FU19,2018-09-19 02:30,19,100.63,100.64,100.63,100.63,42
FU19,2018-09-19 03:00,19,100.64,100.64,100.63,100.64,157
FU19,2018-09-19 03:30,19,100.63,100.64,100.63,100.64,46
FU19,2018-09-19 04:00,19,100.63,100.64,100.63,100.64,17
FU19,2018-09-19 04:30,19,100.63,100.64,100.63,100.64,5
FU19,2018-09-19 05:00,19,100.63,100.63,100.63,100.63,3
FU19,2018-09-19 05:30,19,100.64,100.64,100.63,100.63,14
FU19,2018-09-19 06:00,19,100.64,100.64,100.63,100.64,43
FU19,2018-09-19 06:30,19,100.63,100.64,100.63,100.64,176
FU19,2018-09-19 07:00,19,100.63,100.64,100.63,100.63,1252
FU19,2018-09-19 07:30,19,100.63,100.64,100.63,100.64,22
FU19,2018-09-19 08:00,19,100.63,100.64,100.63,100.64,18
FU19,2018-09-19 08:30,19,100.63,100.64,100.63,100.63,28
FU19,2018-09-19 09:00,19,100.64,100.64,100.63,100.64,24
FU19,2018-09-19 09:30,19,100.63,100.64,100.63,100.64,39
FU19,2018-09-19 10:00,19,100.63,100.64,100.63,100.63,609
FU19,2018-09-19 10:30,19,100.63,100.64,100.63,100.64,51
FU19,2018-09-19 11:00,19,100.63,100.63,100.63,100.63,500
FU19,2018-09-19 11:30,19,100.63,100.64,100.63,100.63,8
FU19,2018-09-20 01:30,20,100.63,100.63,100.63,100.63,10
FU19,2018-09-20 02:00,20,100.63,100.63,100.63,100.63,483
FU19,2018-09-20 02:30,20,100.64,100.65,100.64,100.65,263
FU19,2018-09-20 03:00,20,100.64,100.64,100.64,100.64,97
FU19,2018-09-20 03:30,20,100.64,100.64,100.64,100.64,2
FU19,2018-09-20 04:00,20,100.64,100.65,100.64,100.64,603
FU19,2018-09-20 04:30,20,100.64,100.64,100.64,100.64,1
FU19,2018-09-20 05:00,20,100.64,100.64,100.64,100.64,1
FU19,2018-09-20 05:30,20,100.64,100.64,100.64,100.64,23
FU19,2018-09-20 06:00,20,100.64,100.64,100.63,100.64,371
FU19,2018-09-20 06:30,20,100.63,100.63,100.63,100.63,2
FU19,2018-09-20 07:00,20,100.64,100.64,100.63,100.63,54
FU19,2018-09-20 07:30,20,100.64,100.64,100.63,100.63,170
FU19,2018-09-20 08:00,20,100.63,100.64,100.63,100.63,5
FU19,2018-09-20 08:30,20,100.64,100.64,100.63,100.64,986
FU19,2018-09-20 09:00,20,100.64,100.65,100.64,100.65,150
FU19,2018-09-20 09:30,20,100.64,100.65,100.64,100.64,131
FU19,2018-09-20 10:00,20,100.64,100.64,100.64,100.64,492
FU19,2018-09-20 10:30,20,100.64,100.64,100.63,100.64,511
FU19,2018-09-20 11:00,20,100.64,100.64,100.64,100.64,1
FU19,2018-09-20 11:30,20,100.64,100.64,100.64,100.64,4
FU19,2018-09-21 01:30,21,100.64,100.65,100.64,100.64,55
FU19,2018-09-21 02:00,21,100.64,100.65,100.64,100.64,8
FU19,2018-09-21 02:30,21,100.65,100.65,100.64,100.65,40
FU19,2018-09-21 03:00,21,100.65,100.65,100.64,100.65,226
FU19,2018-09-21 03:30,21,100.64,100.65,100.64,100.64,25
FU19,2018-09-21 04:00,21,100.64,100.65,100.64,100.64,4
FU19,2018-09-21 04:30,21,100.65,100.65,100.64,100.64,4
FU19,2018-09-21 05:00,21,100.64,100.65,100.64,100.65,4
FU19,2018-09-21 05:30,21,100.64,100.65,100.64,100.64,6
FU19,2018-09-21 06:00,21,100.64,100.65,100.64,100.65,13
FU19,2018-09-21 06:30,21,100.64,100.65,100.64,100.64,10
FU19,2018-09-21 07:00,21,100.64,100.65,100.64,100.64,7
FU19,2018-09-21 07:30,21,100.64,100.65,100.64,100.65,4
FU19,2018-09-21 08:00,21,100.64,100.65,100.64,100.64,60
FU19,2018-09-21 08:30,21,100.65,100.65,100.64,100.65,10
FU19,2018-09-21 09:00,21,100.64,100.65,100.64,100.65,18
FU19,2018-09-21 09:30,21,100.64,100.65,100.64,100.64,19
FU19,2018-09-21 10:00,21,100.65,100.65,100.64,100.64,1476
FU19,2018-09-21 10:30,21,100.64,100.65,100.64,100.64,259
FU19,2018-09-21 11:00,21,100.64,100.65,100.64,100.64,5
FU19,2018-09-21 11:30,21,100.64,100.65,100.64,100.64,41
FU19,2018-09-24 01:30,24,100.64,100.65,100.64,100.65,253
FU19,2018-09-24 02:00,24,100.65,100.65,100.65,100.65,38
FU19,2018-09-24 02:30,24,100.65,100.65,100.65,100.65,15
FU19,2018-09-24 03:30,24,100.64,100.64,100.64,100.64,1
FU19,2018-09-24 04:00,24,100.65,100.65,100.65,100.65,1
FU19,2018-09-24 04:30,24,100.64,100.64,100.64,100.64,1
FU19,2018-09-24 05:30,24,100.64,100.64,100.64,100.64,3
FU19,2018-09-24 06:00,24,100.64,100.65,100.64,100.65,10
FU19,2018-09-24 06:30,24,100.64,100.65,100.64,100.65,8
FU19,2018-09-24 07:00,24,100.64,100.65,100.64,100.65,2
FU19,2018-09-24 08:00,24,100.64,100.65,100.63,100.64,4096
FU19,2018-09-24 08:30,24,100.64,100.64,100.64,100.64,18
FU19,2018-09-24 09:00,24,100.64,100.64,100.63,100.64,28
FU19,2018-09-24 09:30,24,100.63,100.65,100.63,100.65,1071
FU19,2018-09-24 10:00,24,100.64,100.64,100.64,100.64,214
FU19,2018-09-24 10:30,24,100.64,100.64,100.64,100.64,7
FU19,2018-09-24 11:00,24,100.64,100.64,100.63,100.64,28
FU19,2018-09-24 11:30,24,100.64,100.64,100.64,100.64,7
FU19,2018-09-25 01:30,25,100.64,100.64,100.64,100.64,1
FU19,2018-09-25 02:00,25,100.64,100.64,100.64,100.64,252
FU19,2018-09-25 02:30,25,100.63,100.63,100.62,100.62,1426
FU19,2018-09-25 03:00,25,100.62,100.63,100.62,100.63,1386
FU19,2018-09-25 03:30,25,100.63,100.63,100.63,100.63,203
FU19,2018-09-25 04:00,25,100.63,100.63,100.63,100.63,103
FU19,2018-09-25 04:30,25,100.63,100.63,100.62,100.63,5
FU19,2018-09-25 05:00,25,100.63,100.63,100.63,100.63,4
FU19,2018-09-25 05:30,25,100.63,100.63,100.62,100.62,115
FU19,2018-09-25 06:00,25,100.63,100.63,100.63,100.63,27
FU19,2018-09-25 06:30,25,100.63,100.63,100.62,100.63,109
FU19,2018-09-25 07:00,25,100.63,100.63,100.63,100.63,1
FU19,2018-09-25 07:30,25,100.63,100.63,100.62,100.62,8
FU19,2018-09-25 08:00,25,100.63,100.63,100.63,100.63,112
FU19,2018-09-25 08:30,25,100.63,100.63,100.63,100.63,2
FU19,2018-09-25 09:00,25,100.63,100.63,100.62,100.62,17
FU19,2018-09-25 09:30,25,100.63,100.63,100.62,100.62,123
FU19,2018-09-25 10:00,25,100.63,100.63,100.63,100.63,1109
FU19,2018-09-25 10:30,25,100.63,100.63,100.62,100.62,5
FU19,2018-09-25 11:00,25,100.62,100.63,100.62,100.63,94
FU19,2018-09-25 11:30,25,100.62,100.63,100.62,100.63,6
FU19,2018-09-26 01:30,26,100.62,100.63,100.62,100.63,15
FU19,2018-09-26 02:00,26,100.63,100.63,100.62,100.63,1753
FU19,2018-09-26 02:30,26,100.62,100.63,100.62,100.62,38
FU19,2018-09-26 03:00,26,100.62,100.63,100.62,100.63,13
FU19,2018-09-26 03:30,26,100.63,100.63,100.62,100.62,24
FU19,2018-09-26 04:00,26,100.63,100.63,100.62,100.63,8
FU19,2018-09-26 04:30,26,100.63,100.63,100.62,100.63,14
FU19,2018-09-26 05:00,26,100.62,100.63,100.62,100.62,22
FU19,2018-09-26 05:30,26,100.63,100.63,100.62,100.63,15
FU19,2018-09-26 06:00,26,100.62,100.63,100.62,100.63,35
FU19,2018-09-26 06:30,26,100.63,100.63,100.62,100.62,38
FU19,2018-09-26 07:00,26,100.62,100.63,100.62,100.63,19
FU19,2018-09-26 07:30,26,100.62,100.63,100.62,100.62,327
FU19,2018-09-26 08:00,26,100.63,100.63,100.62,100.63,43
FU19,2018-09-26 08:30,26,100.63,100.63,100.62,100.63,67
FU19,2018-09-26 09:00,26,100.62,100.63,100.62,100.63,18
FU19,2018-09-26 09:30,26,100.63,100.63,100.62,100.62,111
FU19,2018-09-26 10:00,26,100.62,100.63,100.62,100.63,815
FU19,2018-09-26 10:30,26,100.63,100.63,100.62,100.62,20
FU19,2018-09-26 11:00,26,100.63,100.63,100.62,100.63,345
FU19,2018-09-26 11:30,26,100.63,100.64,100.63,100.64,159
FU19,2018-09-27 01:30,27,100.64,100.64,100.64,100.64,1016
FU19,2018-09-27 02:00,27,100.64,100.64,100.63,100.64,132
FU19,2018-09-27 02:30,27,100.64,100.64,100.63,100.63,21
FU19,2018-09-27 03:00,27,100.64,100.64,100.64,100.64,5
FU19,2018-09-27 03:30,27,100.64,100.64,100.63,100.63,54
FU19,2018-09-27 04:00,27,100.63,100.64,100.63,100.63,20
FU19,2018-09-27 04:30,27,100.63,100.64,100.63,100.64,3
FU19,2018-09-27 05:00,27,100.64,100.64,100.63,100.63,26
FU19,2018-09-27 05:30,27,100.63,100.63,100.63,100.63,4
FU19,2018-09-27 06:00,27,100.64,100.64,100.64,100.64,8
FU19,2018-09-27 06:30,27,100.64,100.64,100.63,100.64,112
FU19,2018-09-27 07:00,27,100.63,100.63,100.62,100.63,157
FU19,2018-09-27 07:30,27,100.63,100.63,100.63,100.63,13
FU19,2018-09-27 08:00,27,100.63,100.63,100.62,100.62,152
FU19,2018-09-27 08:30,27,100.63,100.63,100.63,100.63,15
FU19,2018-09-27 09:00,27,100.62,100.63,100.62,100.63,13
FU19,2018-09-27 09:30,27,100.63,100.63,100.62,100.63,4
FU19,2018-09-27 10:00,27,100.63,100.63,100.62,100.62,840
FU19,2018-09-27 10:30,27,100.62,100.63,100.62,100.63,108
FU19,2018-09-27 11:00,27,100.63,100.63,100.62,100.62,6
FU19,2018-09-27 11:30,27,100.62,100.63,100.62,100.62,14
FU19,2018-09-28 01:30,28,100.62,100.63,100.62,100.63,1754
FU19,2018-09-28 02:00,28,100.63,100.64,100.63,100.64,108
FU19,2018-09-28 02:30,28,100.63,100.63,100.63,100.63,129
FU19,2018-09-28 03:00,28,100.64,100.64,100.63,100.63,38
FU19,2018-09-28 03:30,28,100.63,100.63,100.63,100.63,67
FU19,2018-09-28 04:00,28,100.64,100.64,100.64,100.64,1177
FU19,2018-09-28 04:30,28,100.64,100.65,100.64,100.65,191
FU19,2018-09-28 05:00,28,100.65,100.65,100.64,100.64,73
FU19,2018-09-28 05:30,28,100.64,100.64,100.64,100.64,908
FU19,2018-09-28 06:00,28,100.64,100.65,100.64,100.64,318
FU19,2018-09-28 06:30,28,100.64,100.65,100.64,100.64,503
FU19,2018-09-28 07:00,28,100.65,100.65,100.64,100.65,23
FU19,2018-09-28 07:30,28,100.65,100.65,100.65,100.65,3
FU19,2018-09-28 08:00,28,100.65,100.65,100.64,100.65,16
FU19,2018-09-28 08:30,28,100.65,100.65,100.64,100.65,35
FU19,2018-09-28 09:00,28,100.65,100.65,100.65,100.65,2
FU19,2018-09-28 09:30,28,100.65,100.65,100.65,100.65,3
FU19,2018-09-28 10:00,28,100.64,100.65,100.64,100.65,2465
FU19,2018-09-28 10:30,28,100.65,100.65,100.64,100.64,355
FU19,2018-09-28 11:00,28,100.65,100.65,100.64,100.65,9
FU19,2018-10-01 01:30,1,100.65,100.65,100.65,100.65,2
FU19,2018-10-01 02:30,1,100.65,100.65,100.64,100.64,23
FU19,2018-10-01 03:00,1,100.65,100.65,100.65,100.65,14
FU19,2018-10-01 03:30,1,100.64,100.65,100.64,100.64,351
FU19,2018-10-01 04:00,1,100.65,100.65,100.65,100.65,9
FU19,2018-10-01 04:30,1,100.64,100.64,100.64,100.64,1
FU19,2018-10-01 05:00,1,100.65,100.65,100.64,100.65,6
FU19,2018-10-01 05:30,1,100.64,100.64,100.64,100.64,6
FU19,2018-10-01 06:00,1,100.64,100.64,100.64,100.64,11
FU19,2018-10-01 06:30,1,100.64,100.65,100.64,100.64,144
FU19,2018-10-01 07:00,1,100.64,100.64,100.64,100.64,9
FU19,2018-10-01 07:30,1,100.65,100.65,100.65,100.65,11
FU19,2018-10-01 08:00,1,100.64,100.64,100.64,100.64,285
FU19,2018-10-01 08:30,1,100.65,100.65,100.65,100.65,11
FU19,2018-10-01 09:00,1,100.65,100.65,100.64,100.65,16
FU19,2018-10-01 09:30,1,100.65,100.65,100.64,100.65,37
FU19,2018-10-01 10:00,1,100.65,100.66,100.65,100.66,2817
FU19,2018-10-01 10:30,1,100.65,100.66,100.65,100.65,797
FU19,2018-10-01 11:00,1,100.65,100.65,100.65,100.65,492
FU19,2018-10-01 11:30,1,100.65,100.65,100.65,100.65,36
FU19,2018-10-02 01:30,2,100.65,100.65,100.65,100.65,2
FU19,2018-10-02 02:00,2,100.66,100.66,100.66,100.66,11
FU19,2018-10-02 02:30,2,100.65,100.65,100.65,100.65,140
FU19,2018-10-02 03:00,2,100.66,100.66,100.65,100.66,23
FU19,2018-10-02 03:30,2,100.65,100.65,100.65,100.65,8
FU19,2018-10-02 04:00,2,100.65,100.65,100.65,100.65,1
FU19,2018-10-02 04:30,2,100.65,100.66,100.65,100.66,106
FU19,2018-10-02 05:00,2,100.66,100.66,100.66,100.66,44
FU19,2018-10-02 05:30,2,100.65,100.65,100.65,100.65,250
FU19,2018-10-02 06:00,2,100.65,100.65,100.65,100.65,12
FU19,2018-10-02 06:30,2,100.65,100.66,100.65,100.65,31
FU19,2018-10-02 07:00,2,100.66,100.66,100.65,100.65,16
FU19,2018-10-02 07:30,2,100.65,100.65,100.65,100.65,4
FU19,2018-10-02 08:00,2,100.65,100.66,100.65,100.65,9
FU19,2018-10-02 08:30,2,100.65,100.65,100.65,100.65,386
FU19,2018-10-02 09:00,2,100.65,100.65,100.65,100.65,4
FU19,2018-10-02 09:30,2,100.66,100.66,100.65,100.66,8
FU19,2018-10-02 10:00,2,100.65,100.66,100.65,100.66,383
FU19,2018-10-02 10:30,2,100.65,100.66,100.65,100.66,4
FU19,2018-10-02 11:00,2,100.66,100.66,100.66,100.66,1
FU19,2018-10-02 11:30,2,100.66,100.66,100.65,100.66,7
FU19,2018-10-03 01:30,3,100.65,100.65,100.65,100.65,683
FU19,2018-10-03 02:00,3,100.65,100.65,100.65,100.65,9
FU19,2018-10-03 02:30,3,100.65,100.65,100.65,100.65,18
FU19,2018-10-03 03:30,3,100.64,100.65,100.64,100.65,59
FU19,2018-10-03 04:00,3,100.65,100.66,100.65,100.65,338
FU19,2018-10-03 05:00,3,100.66,100.66,100.66,100.66,11
FU19,2018-10-03 05:30,3,100.65,100.66,100.65,100.65,15
FU19,2018-10-03 06:00,3,100.66,100.66,100.65,100.65,15
FU19,2018-10-03 06:30,3,100.66,100.66,100.65,100.65,7
FU19,2018-10-03 07:00,3,100.65,100.65,100.65,100.65,249
FU19,2018-10-03 07:30,3,100.65,100.65,100.65,100.65,73
FU19,2018-10-03 08:00,3,100.65,100.65,100.65,100.65,11
FU19,2018-10-03 08:30,3,100.65,100.65,100.65,100.65,10
FU19,2018-10-03 09:30,3,100.64,100.65,100.64,100.65,463
FU19,2018-10-03 10:00,3,100.65,100.65,100.64,100.64,1974
FU19,2018-10-03 10:30,3,100.64,100.65,100.64,100.64,222
FU19,2018-10-03 11:00,3,100.64,100.64,100.64,100.64,96
FU19,2018-10-03 11:30,3,100.64,100.65,100.64,100.64,29
FU19,2018-10-04 01:30,4,100.64,100.64,100.63,100.64,461
FU19,2018-10-04 02:30,4,100.64,100.64,100.63,100.63,36
FU19,2018-10-04 03:00,4,100.64,100.64,100.63,100.64,628
FU19,2018-10-04 03:30,4,100.63,100.64,100.63,100.64,12
FU19,2018-10-04 04:00,4,100.63,100.63,100.63,100.63,160
FU19,2018-10-04 04:30,4,100.64,100.64,100.64,100.64,31
FU19,2018-10-04 05:30,4,100.64,100.64,100.63,100.64,6
FU19,2018-10-04 06:00,4,100.64,100.64,100.63,100.64,12
FU19,2018-10-04 06:30,4,100.64,100.64,100.64,100.64,1
FU19,2018-10-04 07:00,4,100.64,100.64,100.64,100.64,16
FU19,2018-10-04 07:30,4,100.64,100.64,100.64,100.64,1
FU19,2018-10-04 08:00,4,100.64,100.64,100.64,100.64,72
FU19,2018-10-04 08:30,4,100.63,100.63,100.63,100.63,1
FU19,2018-10-04 09:00,4,100.64,100.64,100.64,100.64,10
FU19,2018-10-04 09:30,4,100.63,100.64,100.63,100.64,372
FU19,2018-10-04 10:00,4,100.64,100.64,100.63,100.64,490
FU19,2018-10-04 10:30,4,100.63,100.63,100.63,100.63,2
FU19,2018-10-04 11:00,4,100.64,100.64,100.64,100.64,2
FU19,2018-10-04 11:30,4,100.63,100.64,100.63,100.64,13
FU19,2018-10-05 01:30,5,100.64,100.64,100.64,100.64,5
FU19,2018-10-05 02:00,5,100.63,100.63,100.63,100.63,5
FU19,2018-10-05 02:30,5,100.64,100.64,100.63,100.63,13
FU19,2018-10-05 03:00,5,100.63,100.64,100.63,100.64,11
FU19,2018-10-05 03:30,5,100.64,100.64,100.64,100.64,1
FU19,2018-10-05 04:30,5,100.64,100.64,100.63,100.63,7
FU19,2018-10-05 05:00,5,100.63,100.64,100.63,100.64,7
FU19,2018-10-05 05:30,5,100.63,100.64,100.63,100.63,3
FU19,2018-10-05 06:00,5,100.63,100.63,100.63,100.63,22
FU19,2018-10-05 06:30,5,100.63,100.64,100.63,100.64,26
FU19,2018-10-05 07:00,5,100.64,100.64,100.64,100.64,1
FU19,2018-10-05 07:30,5,100.64,100.64,100.63,100.64,215
FU19,2018-10-05 08:00,5,100.64,100.64,100.64,100.64,4
FU19,2018-10-05 08:30,5,100.63,100.64,100.63,100.63,5
FU19,2018-10-05 09:00,5,100.64,100.64,100.63,100.64,57
FU19,2018-10-05 09:30,5,100.63,100.64,100.63,100.64,9
FU19,2018-10-05 10:00,5,100.64,100.64,100.63,100.64,768
FU19,2018-10-05 10:30,5,100.63,100.64,100.62,100.62,488
FU19,2018-10-05 11:00,5,100.62,100.63,100.62,100.62,6
FU19,2018-10-05 11:30,5,100.62,100.62,100.61,100.61,454
FU19,2018-10-08 01:30,8,100.62,100.63,100.62,100.63,29
FU19,2018-10-08 02:00,8,100.62,100.62,100.62,100.62,3
FU19,2018-10-08 02:30,8,100.62,100.63,100.62,100.63,17
FU19,2018-10-08 03:00,8,100.63,100.63,100.63,100.63,857
FU19,2018-10-08 03:30,8,100.64,100.65,100.64,100.65,1160
FU19,2018-10-08 04:00,8,100.64,100.64,100.64,100.64,38
FU19,2018-10-08 04:30,8,100.64,100.64,100.64,100.64,5
FU19,2018-10-08 05:30,8,100.64,100.65,100.64,100.65,52
FU19,2018-10-08 06:30,8,100.64,100.65,100.64,100.65,56
FU19,2018-10-08 09:00,8,100.64,100.64,100.64,100.64,2560
FU19,2018-10-08 09:30,8,100.64,100.64,100.64,100.64,10
FU19,2018-10-08 10:00,8,100.64,100.64,100.64,100.64,105
FU19,2018-10-08 10:30,8,100.64,100.64,100.63,100.63,41
FU19,2018-10-08 11:00,8,100.64,100.64,100.64,100.64,4
FU19,2018-10-08 11:30,8,100.64,100.64,100.63,100.63,3
FU19,2018-10-09 01:30,9,100.63,100.64,100.63,100.63,13
FU19,2018-10-09 02:00,9,100.63,100.63,100.63,100.63,59
FU19,2018-10-09 02:30,9,100.63,100.63,100.62,100.62,39
FU19,2018-10-09 03:00,9,100.63,100.63,100.63,100.63,590
FU19,2018-10-09 03:30,9,100.63,100.63,100.63,100.63,110
FU19,2018-10-09 04:00,9,100.63,100.63,100.63,100.63,10
FU19,2018-10-09 04:30,9,100.63,100.63,100.63,100.63,117
FU19,2018-10-09 05:30,9,100.63,100.63,100.63,100.63,1548
FU19,2018-10-09 06:00,9,100.63,100.63,100.62,100.62,77
FU19,2018-10-09 06:30,9,100.62,100.63,100.62,100.62,8
FU19,2018-10-09 07:00,9,100.63,100.64,100.62,100.64,1591
FU19,2018-10-09 07:30,9,100.63,100.63,100.63,100.63,149
FU19,2018-10-09 08:00,9,100.63,100.63,100.63,100.63,9
FU19,2018-10-09 08:30,9,100.63,100.63,100.63,100.63,5
FU19,2018-10-09 09:00,9,100.63,100.63,100.62,100.62,8
FU19,2018-10-09 09:30,9,100.63,100.63,100.62,100.63,390
FU19,2018-10-09 10:00,9,100.63,100.63,100.62,100.62,148
FU19,2018-10-09 10:30,9,100.62,100.62,100.62,100.62,1
FU19,2018-10-09 11:00,9,100.62,100.63,100.62,100.63,4
FU19,2018-10-09 11:30,9,100.63,100.63,100.62,100.63,11
FU19,2018-10-10 01:30,10,100.63,100.63,100.63,100.63,8
FU19,2018-10-10 02:00,10,100.62,100.62,100.62,100.62,1
FU19,2018-10-10 02:30,10,100.63,100.63,100.62,100.63,311
FU19,2018-10-10 03:00,10,100.62,100.63,100.62,100.62,82
FU19,2018-10-10 03:30,10,100.62,100.62,100.61,100.61,2078
FU19,2018-10-10 04:00,10,100.62,100.62,100.61,100.62,90
FU19,2018-10-10 04:30,10,100.61,100.61,100.6,100.61,693
FU19,2018-10-10 05:00,10,100.61,100.61,100.61,100.61,26
FU19,2018-10-10 05:30,10,100.61,100.62,100.6,100.61,410
FU19,2018-10-10 06:00,10,100.62,100.62,100.61,100.62,51
FU19,2018-10-10 06:30,10,100.61,100.62,100.61,100.61,56
FU19,2018-10-10 07:00,10,100.61,100.62,100.6,100.61,466
FU19,2018-10-10 07:30,10,100.61,100.61,100.6,100.61,175
FU19,2018-10-10 08:00,10,100.61,100.61,100.61,100.61,1398
FU19,2018-10-10 08:30,10,100.61,100.62,100.61,100.62,154
FU19,2018-10-10 09:00,10,100.62,100.62,100.61,100.61,59
FU19,2018-10-10 09:30,10,100.61,100.61,100.6,100.61,761
FU19,2018-10-10 10:00,10,100.61,100.62,100.6,100.61,940
FU19,2018-10-10 10:30,10,100.62,100.62,100.61,100.61,15
FU19,2018-10-10 11:00,10,100.62,100.62,100.61,100.61,27
FU19,2018-10-10 11:30,10,100.61,100.62,100.61,100.62,14
FU19,2018-10-11 01:30,11,100.62,100.63,100.62,100.62,74
FU19,2018-10-11 03:00,11,100.62,100.63,100.62,100.62,295
FU19,2018-10-11 04:00,11,100.62,100.62,100.62,100.62,4
FU19,2018-10-11 04:30,11,100.62,100.63,100.62,100.62,15
FU19,2018-10-11 05:00,11,100.62,100.62,100.62,100.62,73
FU19,2018-10-11 05:30,11,100.62,100.63,100.62,100.62,409
FU19,2018-10-11 06:00,11,100.63,100.63,100.62,100.62,57
FU19,2018-10-11 06:30,11,100.62,100.63,100.62,100.62,32
FU19,2018-10-11 07:00,11,100.62,100.62,100.62,100.62,11
FU19,2018-10-11 07:30,11,100.62,100.62,100.62,100.62,19
FU19,2018-10-11 08:00,11,100.62,100.62,100.62,100.62,4
FU19,2018-10-11 08:30,11,100.62,100.62,100.62,100.62,41
FU19,2018-10-11 09:00,11,100.62,100.62,100.62,100.62,17
FU19,2018-10-11 09:30,11,100.62,100.63,100.62,100.63,5
FU19,2018-10-11 10:00,11,100.62,100.62,100.62,100.62,164
FU19,2018-10-11 10:30,11,100.62,100.62,100.62,100.62,2
FU19,2018-10-11 11:00,11,100.62,100.62,100.62,100.62,3
FU19,2018-10-11 11:30,11,100.62,100.63,100.62,100.62,39
FU19,2018-10-12 01:30,12,100.63,100.63,100.62,100.62,292
FU19,2018-10-12 02:00,12,100.62,100.62,100.62,100.62,356
FU19,2018-10-12 02:30,12,100.62,100.62,100.61,100.62,17
FU19,2018-10-12 03:00,12,100.62,100.62,100.62,100.62,242
FU19,2018-10-12 03:30,12,100.62,100.62,100.62,100.62,208
FU19,2018-10-12 04:00,12,100.62,100.62,100.62,100.62,2
FU19,2018-10-12 04:30,12,100.62,100.63,100.62,100.63,134
FU19,2018-10-12 05:00,12,100.62,100.62,100.62,100.62,2
FU19,2018-10-12 05:30,12,100.62,100.62,100.62,100.62,227
FU19,2018-10-12 06:00,12,100.62,100.62,100.62,100.62,13
FU19,2018-10-12 06:30,12,100.62,100.62,100.62,100.62,396
FU19,2018-10-12 07:00,12,100.62,100.63,100.62,100.62,237
FU19,2018-10-12 07:30,12,100.63,100.63,100.62,100.63,54
FU19,2018-10-12 08:00,12,100.62,100.62,100.62,100.62,1
FU19,2018-10-12 08:30,12,100.63,100.63,100.62,100.62,28
FU19,2018-10-12 09:00,12,100.62,100.63,100.62,100.62,361
FU19,2018-10-12 09:30,12,100.62,100.63,100.62,100.63,98
FU19,2018-10-12 10:00,12,100.62,100.63,100.62,100.62,914
FU19,2018-10-12 10:30,12,100.63,100.63,100.62,100.63,18
FU19,2018-10-12 11:00,12,100.62,100.63,100.62,100.62,25
FU19,2018-10-12 11:30,12,100.63,100.64,100.63,100.64,61
FU19,2018-10-15 01:30,15,100.64,100.64,100.63,100.63,11
FU19,2018-10-15 02:30,15,100.63,100.64,100.63,100.64,53
FU19,2018-10-15 03:30,15,100.63,100.64,100.63,100.64,13
FU19,2018-10-15 04:00,15,100.64,100.64,100.63,100.63,9
FU19,2018-10-15 04:30,15,100.63,100.64,100.63,100.64,18
FU19,2018-10-15 05:00,15,100.64,100.64,100.64,100.64,67
FU19,2018-10-15 05:30,15,100.63,100.64,100.63,100.64,2
FU19,2018-10-15 06:00,15,100.64,100.64,100.64,100.64,10
FU19,2018-10-15 06:30,15,100.64,100.64,100.63,100.64,184
FU19,2018-10-15 08:30,15,100.64,100.64,100.63,100.63,71
FU19,2018-10-15 09:00,15,100.64,100.64,100.64,100.64,3
FU19,2018-10-15 09:30,15,100.64,100.64,100.63,100.63,8
FU19,2018-10-15 10:00,15,100.64,100.64,100.63,100.64,610
FU19,2018-10-15 10:30,15,100.64,100.64,100.63,100.64,324
FU19,2018-10-15 11:00,15,100.63,100.64,100.63,100.64,42
FU19,2018-10-15 11:30,15,100.64,100.64,100.63,100.64,72
FU19,2018-10-16 01:30,16,100.64,100.64,100.63,100.63,53
FU19,2018-10-16 02:00,16,100.63,100.64,100.63,100.64,14
FU19,2018-10-16 02:30,16,100.63,100.64,100.63,100.64,29
FU19,2018-10-16 03:00,16,100.63,100.64,100.63,100.64,12
FU19,2018-10-16 03:30,16,100.63,100.63,100.63,100.63,65
FU19,2018-10-16 04:30,16,100.63,100.63,100.63,100.63,1
FU19,2018-10-16 05:30,16,100.64,100.64,100.64,100.64,1
FU19,2018-10-16 06:00,16,100.63,100.64,100.63,100.63,21
FU19,2018-10-16 06:30,16,100.63,100.64,100.63,100.64,12
FU19,2018-10-16 07:30,16,100.64,100.64,100.64,100.64,1
FU19,2018-10-16 08:00,16,100.63,100.64,100.63,100.64,12
FU19,2018-10-16 08:30,16,100.63,100.64,100.63,100.64,13
FU19,2018-10-16 09:00,16,100.64,100.64,100.64,100.64,2
FU19,2018-10-16 09:30,16,100.64,100.64,100.64,100.64,20
FU19,2018-10-16 10:00,16,100.63,100.64,100.63,100.63,139
FU19,2018-10-16 10:30,16,100.64,100.64,100.63,100.63,2
FU19,2018-10-16 11:00,16,100.63,100.63,100.63,100.63,5
FU19,2018-10-16 11:30,16,100.64,100.64,100.64,100.64,6
FU19,2018-10-17 02:00,17,100.64,100.64,100.64,100.64,594
FU19,2018-10-17 02:30,17,100.64,100.64,100.64,100.64,20
FU19,2018-10-17 03:00,17,100.63,100.64,100.63,100.64,149
FU19,2018-10-17 04:00,17,100.64,100.64,100.64,100.64,3
FU19,2018-10-17 04:30,17,100.64,100.64,100.64,100.64,21
FU19,2018-10-17 05:30,17,100.64,100.65,100.64,100.65,1483
FU19,2018-10-17 06:00,17,100.64,100.65,100.64,100.65,434
FU19,2018-10-17 06:30,17,100.65,100.65,100.65,100.65,862
FU19,2018-10-17 07:00,17,100.65,100.65,100.65,100.65,31
FU19,2018-10-17 07:30,17,100.65,100.65,100.64,100.64,2
FU19,2018-10-17 09:00,17,100.65,100.65,100.64,100.65,232
FU19,2018-10-17 10:00,17,100.65,100.65,100.65,100.65,231
FU19,2018-10-17 10:30,17,100.65,100.65,100.64,100.64,5
FU19,2018-10-17 11:00,17,100.65,100.65,100.64,100.65,3
FU19,2018-10-17 11:30,17,100.65,100.65,100.64,100.64,11
FU19,2018-10-18 01:30,18,100.65,100.65,100.64,100.65,27
FU19,2018-10-18 02:00,18,100.65,100.65,100.65,100.65,13
FU19,2018-10-18 02:30,18,100.65,100.65,100.64,100.64,144
FU19,2018-10-18 03:00,18,100.65,100.65,100.65,100.65,11
FU19,2018-10-18 04:00,18,100.65,100.65,100.65,100.65,9
FU19,2018-10-18 05:00,18,100.64,100.64,100.64,100.64,4
FU19,2018-10-18 06:00,18,100.65,100.65,100.64,100.65,58
FU19,2018-10-18 06:30,18,100.65,100.65,100.65,100.65,1846
FU19,2018-10-18 07:00,18,100.65,100.65,100.65,100.65,1
FU19,2018-10-18 07:30,18,100.65,100.65,100.65,100.65,129
FU19,2018-10-18 08:00,18,100.65,100.65,100.65,100.65,25
FU19,2018-10-18 08:30,18,100.64,100.65,100.64,100.65,43
FU19,2018-10-18 09:00,18,100.65,100.65,100.65,100.65,320
FU19,2018-10-18 09:30,18,100.65,100.65,100.65,100.65,45
FU19,2018-10-18 10:00,18,100.65,100.66,100.65,100.66,3231
FU19,2018-10-18 10:30,18,100.66,100.66,100.65,100.65,149
FU19,2018-10-18 11:00,18,100.66,100.67,100.66,100.66,1352
FU19,2018-10-18 11:30,18,100.66,100.67,100.66,100.67,17
FU19,2018-10-19 01:30,19,100.66,100.66,100.66,100.66,259
FU19,2018-10-19 02:00,19,100.66,100.66,100.66,100.66,398
FU19,2018-10-19 02:30,19,100.66,100.67,100.66,100.66,128
FU19,2018-10-19 03:00,19,100.67,100.67,100.67,100.67,301
FU19,2018-10-19 03:30,19,100.66,100.66,100.66,100.66,1
FU19,2018-10-19 04:30,19,100.66,100.66,100.66,100.66,1
FU19,2018-10-19 05:00,19,100.66,100.66,100.66,100.66,99
FU19,2018-10-19 05:30,19,100.66,100.67,100.66,100.67,17
FU19,2018-10-19 06:00,19,100.66,100.67,100.66,100.66,12
FU19,2018-10-19 06:30,19,100.66,100.66,100.66,100.66,3
FU19,2018-10-19 07:00,19,100.66,100.66,100.66,100.66,3
FU19,2018-10-19 07:30,19,100.67,100.67,100.67,100.67,1
FU19,2018-10-19 08:30,19,100.66,100.66,100.66,100.66,5
FU19,2018-10-19 09:00,19,100.66,100.66,100.66,100.66,1
FU19,2018-10-19 09:30,19,100.65,100.66,100.65,100.66,86
FU19,2018-10-19 10:00,19,100.66,100.66,100.66,100.66,123
FU19,2018-10-19 10:30,19,100.66,100.66,100.66,100.66,9
FU19,2018-10-19 11:00,19,100.65,100.65,100.65,100.65,239
FU19,2018-10-19 11:30,19,100.65,100.66,100.65,100.65,11
FU19,2018-10-22 01:30,22,100.65,100.65,100.64,100.64,13
FU19,2018-10-22 02:30,22,100.65,100.65,100.65,100.65,41
FU19,2018-10-22 03:30,22,100.65,100.65,100.65,100.65,2
FU19,2018-10-22 04:30,22,100.65,100.65,100.65,100.65,2
FU19,2018-10-22 05:30,22,100.64,100.64,100.64,100.64,2
FU19,2018-10-22 06:00,22,100.65,100.65,100.65,100.65,10
FU19,2018-10-22 06:30,22,100.65,100.65,100.64,100.64,9
FU19,2018-10-22 07:00,22,100.64,100.65,100.64,100.65,84
FU19,2018-10-22 07:30,22,100.65,100.65,100.65,100.65,12
FU19,2018-10-22 08:00,22,100.66,100.66,100.65,100.65,58
FU19,2018-10-22 08:30,22,100.65,100.65,100.65,100.65,133
FU19,2018-10-22 09:00,22,100.65,100.65,100.65,100.65,2
FU19,2018-10-22 09:30,22,100.65,100.65,100.65,100.65,25
FU19,2018-10-22 10:00,22,100.65,100.66,100.65,100.65,105
FU19,2018-10-22 10:30,22,100.65,100.66,100.65,100.66,10
FU19,2018-10-22 11:00,22,100.66,100.66,100.66,100.66,38
FU19,2018-10-22 11:30,22,100.65,100.65,100.64,100.64,284
FU19,2018-10-23 01:30,23,100.65,100.65,100.65,100.65,2
FU19,2018-10-23 02:30,23,100.66,100.66,100.66,100.66,6
FU19,2018-10-23 03:00,23,100.65,100.66,100.65,100.66,2
FU19,2018-10-23 03:30,23,100.66,100.66,100.65,100.66,20
FU19,2018-10-23 04:00,23,100.66,100.66,100.66,100.66,220
FU19,2018-10-23 05:00,23,100.65,100.65,100.65,100.65,6
FU19,2018-10-23 05:30,23,100.66,100.66,100.66,100.66,282
FU19,2018-10-23 06:00,23,100.66,100.66,100.66,100.66,41
FU19,2018-10-23 06:30,23,100.66,100.66,100.66,100.66,78
FU19,2018-10-23 07:30,23,100.66,100.66,100.66,100.66,684
FU19,2018-10-23 08:00,23,100.66,100.66,100.66,100.66,186
FU19,2018-10-23 08:30,23,100.67,100.67,100.67,100.67,1
FU19,2018-10-23 10:00,23,100.67,100.67,100.66,100.67,1211
FU19,2018-10-23 10:30,23,100.66,100.66,100.66,100.66,52
FU19,2018-10-23 11:00,23,100.67,100.67,100.67,100.67,5
FU19,2018-10-23 11:30,23,100.67,100.67,100.66,100.67,33
FU19,2018-10-24 01:30,24,100.66,100.66,100.66,100.66,30
FU19,2018-10-24 02:30,24,100.67,100.67,100.67,100.67,128
FU19,2018-10-24 03:00,24,100.67,100.67,100.67,100.67,34
FU19,2018-10-24 03:30,24,100.67,100.67,100.67,100.67,2
FU19,2018-10-24 04:30,24,100.67,100.67,100.67,100.67,5
FU19,2018-10-24 05:00,24,100.67,100.67,100.67,100.67,4
FU19,2018-10-24 05:30,24,100.67,100.67,100.66,100.67,62
FU19,2018-10-24 06:00,24,100.67,100.67,100.66,100.66,7
FU19,2018-10-24 06:30,24,100.67,100.67,100.66,100.67,70
FU19,2018-10-24 07:30,24,100.67,100.67,100.67,100.67,14
FU19,2018-10-24 08:00,24,100.67,100.67,100.67,100.67,17
FU19,2018-10-24 08:30,24,100.66,100.66,100.66,100.66,7
FU19,2018-10-24 09:00,24,100.67,100.67,100.67,100.67,62
FU19,2018-10-24 09:30,24,100.67,100.67,100.67,100.67,1684
FU19,2018-10-24 10:00,24,100.67,100.67,100.67,100.67,248
FU19,2018-10-24 10:30,24,100.67,100.67,100.67,100.67,16
FU19,2018-10-24 11:00,24,100.67,100.67,100.66,100.66,51
FU19,2018-10-24 11:30,24,100.67,100.67,100.66,100.66,85
FU19,2018-10-25 01:30,25,100.67,100.67,100.67,100.67,80
FU19,2018-10-25 02:30,25,100.67,100.67,100.66,100.66,30
FU19,2018-10-25 03:30,25,100.67,100.67,100.67,100.67,5
FU19,2018-10-25 04:30,25,100.67,100.67,100.67,100.67,1
FU19,2018-10-25 05:30,25,100.67,100.67,100.67,100.67,10
FU19,2018-10-25 06:00,25,100.66,100.67,100.66,100.67,16
FU19,2018-10-25 06:30,25,100.67,100.67,100.67,100.67,2
FU19,2018-10-25 07:30,25,100.66,100.66,100.66,100.66,488
FU19,2018-10-25 08:00,25,100.66,100.66,100.65,100.66,88
FU19,2018-10-25 08:30,25,100.66,100.67,100.66,100.66,50
FU19,2018-10-25 09:00,25,100.66,100.66,100.66,100.66,90
FU19,2018-10-25 09:30,25,100.66,100.67,100.66,100.67,699
FU19,2018-10-25 10:00,25,100.67,100.67,100.66,100.67,319
FU19,2018-10-25 11:30,25,100.67,100.67,100.66,100.67,5
FU19,2018-10-26 01:30,26,100.67,100.67,100.66,100.66,56
FU19,2018-10-26 02:30,26,100.67,100.67,100.67,100.67,18
FU19,2018-10-26 03:30,26,100.67,100.67,100.67,100.67,38
FU19,2018-10-26 04:00,26,100.67,100.67,100.67,100.67,687
FU19,2018-10-26 05:30,26,100.67,100.68,100.67,100.68,121
FU19,2018-10-26 06:00,26,100.68,100.68,100.68,100.68,5
FU19,2018-10-26 06:30,26,100.67,100.67,100.67,100.67,101
FU19,2018-10-26 07:30,26,100.67,100.68,100.67,100.68,3
FU19,2018-10-26 08:00,26,100.67,100.67,100.67,100.67,25
FU19,2018-10-26 08:30,26,100.67,100.67,100.67,100.67,42
FU19,2018-10-26 09:00,26,100.67,100.67,100.67,100.67,4
FU19,2018-10-26 09:30,26,100.67,100.68,100.67,100.68,115
FU19,2018-10-26 10:00,26,100.68,100.68,100.67,100.68,584
FU19,2018-10-26 10:30,26,100.68,100.68,100.68,100.68,14
FU19,2018-10-26 11:00,26,100.67,100.68,100.67,100.68,163
FU19,2018-10-26 11:30,26,100.68,100.68,100.68,100.68,5
FU19,2018-10-29 03:00,29,100.67,100.67,100.67,100.67,526
FU19,2018-10-29 03:30,29,100.67,100.67,100.66,100.67,24
FU19,2018-10-29 04:00,29,100.67,100.67,100.67,100.67,40
FU19,2018-10-29 04:30,29,100.66,100.67,100.66,100.67,4
FU19,2018-10-29 05:30,29,100.66,100.67,100.66,100.66,6
FU19,2018-10-29 06:00,29,100.67,100.67,100.67,100.67,8
FU19,2018-10-29 06:30,29,100.67,100.67,100.67,100.67,7
FU19,2018-10-29 07:00,29,100.67,100.67,100.67,100.67,31
FU19,2018-10-29 07:30,29,100.67,100.67,100.67,100.67,1
FU19,2018-10-29 08:30,29,100.67,100.67,100.67,100.67,5
FU19,2018-10-29 09:30,29,100.66,100.67,100.66,100.67,2
FU19,2018-10-29 11:00,29,100.67,100.67,100.67,100.67,818
FU19,2018-10-29 12:00,29,100.67,100.67,100.67,100.67,1
FU19,2018-10-29 12:30,29,100.68,100.68,100.67,100.67,17
FU19,2018-10-30 02:30,30,100.67,100.68,100.67,100.68,4
FU19,2018-10-30 03:00,30,100.67,100.67,100.67,100.67,124
FU19,2018-10-30 03:30,30,100.67,100.67,100.67,100.67,37
FU19,2018-10-30 04:00,30,100.67,100.67,100.67,100.67,744
FU19,2018-10-30 04:30,30,100.66,100.66,100.66,100.66,2
FU19,2018-10-30 05:00,30,100.66,100.66,100.66,100.66,25
FU19,2018-10-30 06:00,30,100.67,100.67,100.67,100.67,32
FU19,2018-10-30 06:30,30,100.67,100.67,100.67,100.67,3
FU19,2018-10-30 07:00,30,100.66,100.66,100.66,100.66,1
FU19,2018-10-30 07:30,30,100.66,100.66,100.66,100.66,24
FU19,2018-10-30 08:00,30,100.66,100.66,100.66,100.66,25
FU19,2018-10-30 08:30,30,100.66,100.66,100.66,100.66,44
FU19,2018-10-30 09:00,30,100.66,100.66,100.66,100.66,1
FU19,2018-10-30 09:30,30,100.67,100.67,100.67,100.67,3
FU19,2018-10-30 11:00,30,100.66,100.67,100.66,100.67,907
FU19,2018-10-30 11:30,30,100.67,100.67,100.67,100.67,3
FU19,2018-10-30 12:00,30,100.66,100.67,100.66,100.67,2
FU19,2018-10-30 12:30,30,100.67,100.67,100.66,100.66,91
FU19,2018-10-31 02:30,31,100.66,100.66,100.66,100.66,14
FU19,2018-10-31 03:30,31,100.67,100.67,100.66,100.66,41
FU19,2018-10-31 04:00,31,100.66,100.67,100.66,100.67,24
FU19,2018-10-31 04:30,31,100.66,100.67,100.66,100.67,67
FU19,2018-10-31 05:00,31,100.67,100.67,100.67,100.67,1
FU19,2018-10-31 05:30,31,100.67,100.67,100.67,100.67,8
FU19,2018-10-31 06:00,31,100.67,100.67,100.67,100.67,11
FU19,2018-10-31 06:30,31,100.67,100.67,100.67,100.67,31
FU19,2018-10-31 07:00,31,100.67,100.67,100.66,100.66,68
FU19,2018-10-31 07:30,31,100.67,100.67,100.66,100.66,2
FU19,2018-10-31 08:00,31,100.67,100.67,100.66,100.66,22
FU19,2018-10-31 08:30,31,100.66,100.67,100.66,100.67,14
FU19,2018-10-31 09:00,31,100.66,100.66,100.66,100.66,200
FU19,2018-10-31 09:30,31,100.67,100.67,100.66,100.66,45
FU19,2018-10-31 10:00,31,100.67,100.67,100.66,100.66,17
FU19,2018-10-31 10:30,31,100.67,100.67,100.66,100.66,11
FU19,2018-10-31 11:00,31,100.66,100.67,100.66,100.67,1219
FU19,2018-10-31 11:30,31,100.67,100.67,100.67,100.67,1
FU19,2018-10-31 12:00,31,100.66,100.67,100.66,100.67,32
FU19,2018-10-31 12:30,31,100.67,100.67,100.66,100.66,118
FU19,2018-11-01 02:30,1,100.66,100.67,100.66,100.66,146
FU19,2018-11-01 03:30,1,100.66,100.67,100.66,100.66,133
FU19,2018-11-01 04:00,1,100.66,100.66,100.66,100.66,245
FU19,2018-11-01 04:30,1,100.67,100.67,100.66,100.66,533
FU19,2018-11-01 05:00,1,100.66,100.66,100.66,100.66,18
FU19,2018-11-01 06:00,1,100.66,100.66,100.66,100.66,9
FU19,2018-11-01 06:30,1,100.66,100.66,100.66,100.66,16
FU19,2018-11-01 07:00,1,100.66,100.66,100.66,100.66,3
FU19,2018-11-01 07:30,1,100.66,100.66,100.66,100.66,66
FU19,2018-11-01 08:00,1,100.66,100.66,100.66,100.66,1
FU19,2018-11-01 08:30,1,100.66,100.66,100.66,100.66,52
FU19,2018-11-01 09:00,1,100.66,100.66,100.66,100.66,18
FU19,2018-11-01 09:30,1,100.66,100.67,100.66,100.67,53
FU19,2018-11-01 10:00,1,100.66,100.66,100.66,100.66,2
FU19,2018-11-01 10:30,1,100.67,100.67,100.65,100.65,1501
FU19,2018-11-01 11:00,1,100.66,100.66,100.66,100.66,313
FU19,2018-11-01 12:00,1,100.66,100.66,100.66,100.66,1
FU19,2018-11-01 12:30,1,100.65,100.65,100.65,100.65,43
FU19,2018-11-02 02:30,2,100.65,100.65,100.65,100.65,113
FU19,2018-11-02 03:00,2,100.65,100.65,100.65,100.65,102
FU19,2018-11-02 03:30,2,100.65,100.65,100.64,100.64,312
FU19,2018-11-02 04:00,2,100.65,100.65,100.65,100.65,60
FU19,2018-11-02 04:30,2,100.65,100.65,100.65,100.65,64
FU19,2018-11-02 05:30,2,100.65,100.65,100.64,100.65,19
FU19,2018-11-02 06:00,2,100.65,100.65,100.65,100.65,19
FU19,2018-11-02 06:30,2,100.65,100.65,100.64,100.64,12
FU19,2018-11-02 07:00,2,100.65,100.65,100.65,100.65,200
FU19,2018-11-02 07:30,2,100.65,100.65,100.65,100.65,136
FU19,2018-11-02 08:00,2,100.65,100.65,100.65,100.65,1
FU19,2018-11-02 08:30,2,100.65,100.65,100.65,100.65,10
FU19,2018-11-02 09:00,2,100.65,100.65,100.65,100.65,5
FU19,2018-11-02 10:00,2,100.65,100.65,100.65,100.65,31
FU19,2018-11-02 10:30,2,100.65,100.66,100.65,100.66,41
FU19,2018-11-02 11:00,2,100.65,100.66,100.65,100.66,653
FU19,2018-11-02 11:30,2,100.65,100.67,100.65,100.67,1256
FU19,2018-11-02 12:00,2,100.66,100.66,100.66,100.66,1
FU19,2018-11-02 12:30,2,100.66,100.67,100.66,100.66,134
FU19,2018-11-05 02:00,5,100.66,100.66,100.66,100.66,200
FU19,2018-11-05 02:30,5,100.66,100.67,100.66,100.66,13
FU19,2018-11-05 03:00,5,100.66,100.66,100.66,100.66,10
FU19,2018-11-05 03:30,5,100.67,100.67,100.67,100.67,85
FU19,2018-11-05 04:00,5,100.66,100.66,100.66,100.66,621
FU19,2018-11-05 04:30,5,100.66,100.67,100.66,100.67,11
FU19,2018-11-05 05:30,5,100.66,100.67,100.66,100.66,69
FU19,2018-11-05 06:00,5,100.66,100.66,100.65,100.66,86
FU19,2018-11-05 07:00,5,100.66,100.66,100.66,100.66,237
FU19,2018-11-05 08:00,5,100.66,100.67,100.66,100.66,68
FU19,2018-11-05 08:30,5,100.66,100.66,100.66,100.66,3
FU19,2018-11-05 09:00,5,100.66,100.66,100.66,100.66,233
FU19,2018-11-05 09:30,5,100.66,100.66,100.66,100.66,253
FU19,2018-11-05 10:00,5,100.67,100.67,100.66,100.66,134
FU19,2018-11-05 10:30,5,100.66,100.67,100.66,100.67,2
FU19,2018-11-05 11:30,5,100.66,100.67,100.66,100.66,35
FU19,2018-11-06 01:30,6,100.66,100.66,100.66,100.66,113
FU19,2018-11-06 02:00,6,100.66,100.66,100.66,100.66,82
FU19,2018-11-06 02:30,6,100.66,100.66,100.65,100.66,376
FU19,2018-11-06 04:00,6,100.67,100.67,100.67,100.67,31
FU19,2018-11-06 04:30,6,100.67,100.67,100.67,100.67,2
FU19,2018-11-06 05:30,6,100.67,100.67,100.66,100.66,2
FU19,2018-11-06 06:00,6,100.67,100.67,100.66,100.66,211
FU19,2018-11-06 06:30,6,100.66,100.66,100.66,100.66,19
FU19,2018-11-06 07:00,6,100.66,100.66,100.66,100.66,24
FU19,2018-11-06 08:00,6,100.66,100.66,100.66,100.66,2
FU19,2018-11-06 09:00,6,100.66,100.66,100.66,100.66,9
FU19,2018-11-06 09:30,6,100.66,100.66,100.66,100.66,1
FU19,2018-11-06 10:00,6,100.66,100.66,100.65,100.65,469
FU19,2018-11-06 10:30,6,100.65,100.65,100.65,100.65,4
FU19,2018-11-06 11:00,6,100.65,100.65,100.65,100.65,7
FU19,2018-11-06 11:30,6,100.65,100.66,100.65,100.66,22
FU19,2018-11-07 01:30,7,100.66,100.66,100.66,100.66,29
FU19,2018-11-07 02:00,7,100.66,100.66,100.66,100.66,8
FU19,2018-11-07 02:30,7,100.66,100.66,100.66,100.66,91
FU19,2018-11-07 03:30,7,100.65,100.65,100.65,100.65,1
FU19,2018-11-07 04:00,7,100.66,100.66,100.66,100.66,3
FU19,2018-11-07 05:00,7,100.66,100.66,100.66,100.66,1
FU19,2018-11-07 05:30,7,100.65,100.65,100.65,100.65,2
FU19,2018-11-07 06:00,7,100.66,100.66,100.65,100.66,68
FU19,2018-11-07 06:30,7,100.65,100.66,100.65,100.65,28
FU19,2018-11-07 07:30,7,100.65,100.65,100.65,100.65,3
FU19,2018-11-07 08:30,7,100.66,100.66,100.65,100.65,42
FU19,2018-11-07 09:30,7,100.66,100.66,100.66,100.66,66
FU19,2018-11-07 10:00,7,100.66,100.66,100.66,100.66,133
FU19,2018-11-07 10:30,7,100.66,100.66,100.66,100.66,43
FU19,2018-11-07 11:00,7,100.66,100.66,100.65,100.65,10
FU19,2018-11-07 11:30,7,100.66,100.66,100.65,100.65,38
FU19,2018-11-08 01:30,8,100.65,100.66,100.65,100.66,41
FU19,2018-11-08 02:00,8,100.66,100.66,100.66,100.66,25
FU19,2018-11-08 02:30,8,100.66,100.66,100.65,100.65,347
FU19,2018-11-08 03:00,8,100.65,100.65,100.65,100.65,32
FU19,2018-11-08 03:30,8,100.66,100.66,100.65,100.65,4
FU19,2018-11-08 04:30,8,100.65,100.65,100.65,100.65,9
FU19,2018-11-08 05:30,8,100.65,100.65,100.65,100.65,298
FU19,2018-11-08 06:00,8,100.66,100.66,100.65,100.66,104
FU19,2018-11-08 06:30,8,100.65,100.65,100.65,100.65,5
FU19,2018-11-08 07:30,8,100.66,100.66,100.65,100.65,52
FU19,2018-11-08 09:00,8,100.66,100.66,100.65,100.65,45
FU19,2018-11-08 09:30,8,100.66,100.66,100.65,100.66,164
FU19,2018-11-08 10:00,8,100.66,100.66,100.65,100.66,355
FU19,2018-11-08 10:30,8,100.65,100.65,100.65,100.65,7
FU19,2018-11-08 11:00,8,100.65,100.66,100.65,100.66,18
FU19,2018-11-08 11:30,8,100.65,100.65,100.65,100.65,49
FU19,2018-11-09 02:00,9,100.66,100.66,100.66,100.66,29
FU19,2018-11-09 02:30,9,100.65,100.66,100.65,100.66,121
FU19,2018-11-09 03:00,9,100.66,100.67,100.66,100.67,127
FU19,2018-11-09 04:00,9,100.66,100.66,100.66,100.66,15
FU19,2018-11-09 04:30,9,100.66,100.66,100.66,100.66,15
FU19,2018-11-09 05:00,9,100.66,100.66,100.66,100.66,2
FU19,2018-11-09 05:30,9,100.66,100.67,100.66,100.66,233
FU19,2018-11-09 06:00,9,100.66,100.66,100.66,100.66,34
FU19,2018-11-09 06:30,9,100.66,100.67,100.66,100.67,3
FU19,2018-11-09 07:30,9,100.66,100.66,100.66,100.66,1
FU19,2018-11-09 08:00,9,100.66,100.66,100.66,100.66,3
FU19,2018-11-09 08:30,9,100.67,100.67,100.67,100.67,7
FU19,2018-11-09 09:00,9,100.66,100.67,100.66,100.66,15
FU19,2018-11-09 09:30,9,100.66,100.67,100.66,100.67,52
FU19,2018-11-09 10:00,9,100.67,100.67,100.66,100.66,181
FU19,2018-11-09 10:30,9,100.66,100.66,100.66,100.66,6
FU19,2018-11-09 11:00,9,100.67,100.67,100.67,100.67,501
FU19,2018-11-09 11:30,9,100.66,100.67,100.66,100.66,102
FU19,2018-11-12 01:30,12,100.67,100.67,100.66,100.67,951
FU19,2018-11-12 02:00,12,100.67,100.67,100.67,100.67,151
FU19,2018-11-12 02:30,12,100.67,100.67,100.67,100.67,152
FU19,2018-11-12 03:00,12,100.67,100.68,100.67,100.67,47
FU19,2018-11-12 03:30,12,100.67,100.68,100.67,100.68,64
FU19,2018-11-12 04:00,12,100.67,100.67,100.67,100.67,9
FU19,2018-11-12 04:30,12,100.68,100.68,100.68,100.68,1
FU19,2018-11-12 05:00,12,100.67,100.67,100.67,100.67,28
FU19,2018-11-12 05:30,12,100.67,100.67,100.67,100.67,29
FU19,2018-11-12 06:00,12,100.67,100.67,100.67,100.67,1
FU19,2018-11-12 06:30,12,100.68,100.68,100.68,100.68,1
FU19,2018-11-12 07:30,12,100.67,100.68,100.67,100.68,4
FU19,2018-11-12 08:30,12,100.67,100.68,100.67,100.67,43
FU19,2018-11-12 09:00,12,100.67,100.67,100.67,100.67,6
FU19,2018-11-12 09:30,12,100.68,100.68,100.67,100.68,54
FU19,2018-11-12 10:00,12,100.67,100.67,100.67,100.67,1
FU19,2018-11-12 10:30,12,100.68,100.68,100.68,100.68,3
FU19,2018-11-12 11:00,12,100.68,100.68,100.67,100.67,3
FU19,2018-11-12 11:30,12,100.67,100.68,100.67,100.67,30
FU19,2018-11-13 01:30,13,100.67,100.67,100.66,100.66,28
FU19,2018-11-13 02:00,13,100.67,100.67,100.66,100.67,96
FU19,2018-11-13 02:30,13,100.67,100.67,100.67,100.67,5
FU19,2018-11-13 04:30,13,100.67,100.67,100.67,100.67,1
FU19,2018-11-13 05:30,13,100.67,100.67,100.66,100.66,9
FU19,2018-11-13 06:00,13,100.67,100.67,100.67,100.67,4
FU19,2018-11-13 08:00,13,100.67,100.67,100.67,100.67,1
FU19,2018-11-13 08:30,13,100.67,100.67,100.67,100.67,1
FU19,2018-11-13 09:00,13,100.67,100.67,100.67,100.67,3
FU19,2018-11-13 09:30,13,100.66,100.67,100.66,100.67,46
FU19,2018-11-13 10:00,13,100.67,100.67,100.67,100.67,112
FU19,2018-11-13 10:30,13,100.67,100.67,100.67,100.67,22
FU19,2018-11-13 11:00,13,100.66,100.67,100.66,100.67,4
FU19,2018-11-13 11:30,13,100.67,100.67,100.66,100.67,205
FU19,2018-11-14 01:30,14,100.67,100.67,100.67,100.67,33
FU19,2018-11-14 02:30,14,100.67,100.67,100.66,100.66,13
FU19,2018-11-14 03:30,14,100.67,100.67,100.67,100.67,3
FU19,2018-11-14 04:30,14,100.67,100.67,100.67,100.67,502
FU19,2018-11-14 05:30,14,100.67,100.67,100.67,100.67,39
FU19,2018-11-14 06:00,14,100.67,100.67,100.67,100.67,45
FU19,2018-11-14 06:30,14,100.67,100.67,100.67,100.67,1
FU19,2018-11-14 08:00,14,100.67,100.67,100.67,100.67,1
FU19,2018-11-14 08:30,14,100.67,100.67,100.67,100.67,3
FU19,2018-11-14 09:00,14,100.66,100.67,100.66,100.67,15
FU19,2018-11-14 09:30,14,100.67,100.67,100.67,100.67,17
FU19,2018-11-14 10:00,14,100.67,100.67,100.67,100.67,142
FU19,2018-11-14 10:30,14,100.67,100.67,100.67,100.67,22
FU19,2018-11-14 11:00,14,100.66,100.66,100.66,100.66,1
FU19,2018-11-14 11:30,14,100.67,100.67,100.66,100.67,32
FU19,2018-11-15 01:30,15,100.67,100.67,100.67,100.67,105
FU19,2018-11-15 02:00,15,100.67,100.67,100.67,100.67,388
FU19,2018-11-15 02:30,15,100.67,100.68,100.67,100.67,640
FU19,2018-11-15 03:30,15,100.67,100.68,100.67,100.68,7
FU19,2018-11-15 04:00,15,100.68,100.68,100.68,100.68,1807
FU19,2018-11-15 05:30,15,100.68,100.68,100.67,100.68,48
FU19,2018-11-15 06:00,15,100.68,100.68,100.68,100.68,13
FU19,2018-11-15 06:30,15,100.67,100.67,100.67,100.67,23
FU19,2018-11-15 07:00,15,100.67,100.67,100.67,100.67,4
FU19,2018-11-15 07:30,15,100.68,100.68,100.68,100.68,56
FU19,2018-11-15 08:00,15,100.68,100.68,100.68,100.68,523
FU19,2018-11-15 08:30,15,100.68,100.68,100.68,100.68,155
FU19,2018-11-15 09:00,15,100.68,100.68,100.68,100.68,75
FU19,2018-11-15 09:30,15,100.68,100.69,100.68,100.69,36
FU19,2018-11-15 10:00,15,100.69,100.69,100.68,100.68,136
FU19,2018-11-15 10:30,15,100.68,100.68,100.68,100.68,284
FU19,2018-11-15 11:00,15,100.68,100.68,100.68,100.68,1
FU19,2018-11-16 01:30,16,100.69,100.69,100.69,100.69,2
FU19,2018-11-16 02:00,16,100.69,100.69,100.68,100.68,189
FU19,2018-11-16 02:30,16,100.68,100.68,100.67,100.67,9
FU19,2018-11-16 03:30,16,100.68,100.68,100.68,100.68,3
FU19,2018-11-16 04:30,16,100.68,100.68,100.67,100.68,114
FU19,2018-11-16 05:00,16,100.68,100.68,100.68,100.68,10
FU19,2018-11-16 05:30,16,100.68,100.68,100.68,100.68,1
FU19,2018-11-16 06:00,16,100.68,100.68,100.68,100.68,2
FU19,2018-11-16 06:30,16,100.68,100.68,100.68,100.68,6
FU19,2018-11-16 08:00,16,100.68,100.68,100.68,100.68,48
FU19,2018-11-16 08:30,16,100.67,100.67,100.67,100.67,3
FU19,2018-11-16 09:00,16,100.68,100.68,100.68,100.68,62
FU19,2018-11-16 10:00,16,100.68,100.68,100.67,100.68,295
FU19,2018-11-16 10:30,16,100.68,100.68,100.68,100.68,2179
FU19,2018-11-16 11:00,16,100.68,100.68,100.68,100.68,18
FU19,2018-11-16 11:30,16,100.68,100.69,100.68,100.69,72
FU19,2018-11-19 01:30,19,100.69,100.69,100.68,100.68,30
FU19,2018-11-19 02:00,19,100.68,100.68,100.68,100.68,184
FU19,2018-11-19 02:30,19,100.68,100.68,100.68,100.68,117
FU19,2018-11-19 03:00,19,100.68,100.68,100.68,100.68,8
FU19,2018-11-19 04:00,19,100.68,100.68,100.68,100.68,23
FU19,2018-11-19 04:30,19,100.68,100.68,100.68,100.68,46
FU19,2018-11-19 05:30,19,100.69,100.69,100.68,100.69,109
FU19,2018-11-19 06:00,19,100.68,100.68,100.68,100.68,6
FU19,2018-11-19 06:30,19,100.68,100.68,100.68,100.68,10
FU19,2018-11-19 07:00,19,100.68,100.69,100.68,100.69,71
FU19,2018-11-19 07:30,19,100.68,100.69,100.68,100.69,11
FU19,2018-11-19 08:00,19,100.68,100.69,100.68,100.69,36
FU19,2018-11-19 08:30,19,100.69,100.69,100.69,100.69,1
FU19,2018-11-19 09:00,19,100.69,100.69,100.69,100.69,190
FU19,2018-11-19 09:30,19,100.69,100.69,100.68,100.68,5
FU19,2018-11-19 10:00,19,100.69,100.69,100.69,100.69,631
FU19,2018-11-19 10:30,19,100.69,100.69,100.69,100.69,209
FU19,2018-11-19 11:00,19,100.69,100.69,100.69,100.69,11
FU19,2018-11-19 11:30,19,100.69,100.7,100.69,100.69,25
FU19,2018-11-20 01:30,20,100.69,100.69,100.68,100.68,263
FU19,2018-11-20 02:00,20,100.69,100.69,100.69,100.69,5
FU19,2018-11-20 02:30,20,100.69,100.69,100.69,100.69,1715
FU19,2018-11-20 03:00,20,100.69,100.69,100.69,100.69,203
FU19,2018-11-20 03:30,20,100.69,100.69,100.68,100.68,2
FU19,2018-11-20 04:00,20,100.68,100.68,100.68,100.68,4
FU19,2018-11-20 04:30,20,100.69,100.69,100.69,100.69,27
FU19,2018-11-20 05:00,20,100.69,100.69,100.69,100.69,3
FU19,2018-11-20 05:30,20,100.68,100.68,100.68,100.68,1
FU19,2018-11-20 06:00,20,100.69,100.69,100.68,100.68,36
FU19,2018-11-20 06:30,20,100.68,100.68,100.68,100.68,8
FU19,2018-11-20 07:00,20,100.68,100.69,100.68,100.68,59
FU19,2018-11-20 07:30,20,100.68,100.7,100.68,100.7,1401
FU19,2018-11-20 08:30,20,100.69,100.7,100.69,100.7,3
FU19,2018-11-20 09:00,20,100.69,100.69,100.69,100.69,11
FU19,2018-11-20 09:30,20,100.7,100.7,100.7,100.7,3
FU19,2018-11-20 10:00,20,100.7,100.7,100.69,100.69,123
FU19,2018-11-20 10:30,20,100.7,100.7,100.7,100.7,2853
FU19,2018-11-20 11:00,20,100.7,100.7,100.69,100.69,71
FU19,2018-11-20 11:30,20,100.7,100.71,100.7,100.71,23
FU19,2018-11-21 01:30,21,100.7,100.7,100.7,100.7,50
FU19,2018-11-21 02:00,21,100.7,100.7,100.7,100.7,10
FU19,2018-11-21 02:30,21,100.69,100.69,100.69,100.69,25
FU19,2018-11-21 03:30,21,100.7,100.7,100.7,100.7,7
FU19,2018-11-21 04:30,21,100.7,100.71,100.7,100.71,562
FU19,2018-11-21 05:00,21,100.7,100.7,100.7,100.7,11
FU19,2018-11-21 05:30,21,100.7,100.71,100.7,100.71,3
FU19,2018-11-21 06:00,21,100.7,100.7,100.7,100.7,578
FU19,2018-11-21 07:00,21,100.7,100.7,100.7,100.7,10
FU19,2018-11-21 07:30,21,100.71,100.71,100.71,100.71,1
FU19,2018-11-21 08:30,21,100.7,100.7,100.7,100.7,3
FU19,2018-11-21 09:00,21,100.71,100.71,100.71,100.71,1
FU19,2018-11-21 09:30,21,100.71,100.71,100.71,100.71,1
FU19,2018-11-21 10:00,21,100.71,100.71,100.71,100.71,1
FU19,2018-11-21 10:30,21,100.7,100.7,100.7,100.7,41
FU19,2018-11-21 11:00,21,100.7,100.7,100.7,100.7,824
FU19,2018-11-21 11:30,21,100.7,100.7,100.7,100.7,33
FU19,2018-11-22 01:30,22,100.7,100.7,100.7,100.7,609
FU19,2018-11-22 02:00,22,100.7,100.7,100.7,100.7,72
FU19,2018-11-22 03:00,22,100.7,100.7,100.7,100.7,6
FU19,2018-11-22 03:30,22,100.7,100.7,100.7,100.7,12
FU19,2018-11-22 04:00,22,100.7,100.7,100.7,100.7,13
FU19,2018-11-22 04:30,22,100.7,100.7,100.7,100.7,13
FU19,2018-11-22 05:00,22,100.7,100.7,100.7,100.7,3
FU19,2018-11-22 05:30,22,100.71,100.71,100.71,100.71,11
FU19,2018-11-22 06:00,22,100.7,100.7,100.7,100.7,246
FU19,2018-11-22 09:00,22,100.7,100.7,100.7,100.7,1421
FU19,2018-11-22 09:30,22,100.7,100.7,100.7,100.7,64
FU19,2018-11-22 10:00,22,100.7,100.7,100.7,100.7,6
FU19,2018-11-22 10:30,22,100.7,100.7,100.7,100.7,19
FU19,2018-11-22 11:00,22,100.7,100.7,100.69,100.69,11
FU19,2018-11-23 01:30,23,100.7,100.7,100.7,100.7,5
FU19,2018-11-23 02:00,23,100.7,100.7,100.7,100.7,1261
FU19,2018-11-23 02:30,23,100.7,100.7,100.7,100.7,8
FU19,2018-11-23 03:00,23,100.7,100.7,100.7,100.7,300
FU19,2018-11-23 03:30,23,100.71,100.71,100.71,100.71,3
FU19,2018-11-23 05:30,23,100.71,100.71,100.71,100.71,1
FU19,2018-11-23 06:00,23,100.7,100.71,100.7,100.7,34
FU19,2018-11-23 08:30,23,100.7,100.7,100.7,100.7,1
FU19,2018-11-23 09:00,23,100.7,100.7,100.7,100.7,5
FU19,2018-11-23 09:30,23,100.7,100.7,100.7,100.7,1
FU19,2018-11-23 10:00,23,100.71,100.71,100.7,100.71,1292
FU19,2018-11-23 10:30,23,100.7,100.71,100.7,100.71,4
FU19,2018-11-23 11:30,23,100.7,100.71,100.7,100.7,33
FU19,2018-11-26 01:30,26,100.7,100.7,100.7,100.7,271
FU19,2018-11-26 02:30,26,100.7,100.7,100.7,100.7,151
FU19,2018-11-26 03:00,26,100.7,100.7,100.7,100.7,121
FU19,2018-11-26 03:30,26,100.69,100.69,100.69,100.69,1
FU19,2018-11-26 04:30,26,100.7,100.7,100.7,100.7,97
FU19,2018-11-26 05:00,26,100.7,100.7,100.7,100.7,12
FU19,2018-11-26 05:30,26,100.7,100.7,100.69,100.69,14
FU19,2018-11-26 06:00,26,100.69,100.7,100.69,100.7,8
FU19,2018-11-26 06:30,26,100.69,100.7,100.69,100.69,8
FU19,2018-11-26 07:00,26,100.7,100.7,100.69,100.69,27
FU19,2018-11-26 07:30,26,100.7,100.7,100.7,100.7,218
FU19,2018-11-26 08:00,26,100.7,100.7,100.7,100.7,107
FU19,2018-11-26 08:30,26,100.7,100.7,100.7,100.7,1
FU19,2018-11-26 09:00,26,100.7,100.7,100.69,100.7,8
FU19,2018-11-26 09:30,26,100.7,100.7,100.7,100.7,84
FU19,2018-11-26 10:00,26,100.7,100.7,100.7,100.7,30
FU19,2018-11-26 10:30,26,100.7,100.7,100.7,100.7,1
FU19,2018-11-26 11:00,26,100.7,100.7,100.7,100.7,1
FU19,2018-11-26 11:30,26,100.7,100.7,100.69,100.69,38
FU19,2018-11-27 01:30,27,100.7,100.71,100.7,100.7,34
FU19,2018-11-27 02:00,27,100.7,100.7,100.7,100.7,1
FU19,2018-11-27 02:30,27,100.7,100.71,100.7,100.7,51
FU19,2018-11-27 03:00,27,100.7,100.7,100.7,100.7,5
FU19,2018-11-27 03:30,27,100.71,100.71,100.7,100.7,12
FU19,2018-11-27 04:00,27,100.7,100.7,100.7,100.7,3
FU19,2018-11-27 05:00,27,100.7,100.7,100.7,100.7,181
FU19,2018-11-27 05:30,27,100.7,100.7,100.7,100.7,3
FU19,2018-11-27 06:00,27,100.7,100.7,100.7,100.7,7
FU19,2018-11-27 06:30,27,100.7,100.7,100.7,100.7,13
FU19,2018-11-27 07:00,27,100.7,100.7,100.7,100.7,2
FU19,2018-11-27 08:30,27,100.71,100.71,100.71,100.71,17
FU19,2018-11-27 09:00,27,100.7,100.71,100.7,100.71,6
FU19,2018-11-27 10:00,27,100.71,100.71,100.7,100.71,617
FU19,2018-11-27 10:30,27,100.7,100.71,100.7,100.71,2
FU19,2018-11-27 11:00,27,100.71,100.71,100.71,100.71,6
FU19,2018-11-27 11:30,27,100.71,100.71,100.7,100.7,51
FU19,2018-11-28 02:00,28,100.71,100.71,100.7,100.7,63
FU19,2018-11-28 02:30,28,100.71,100.71,100.71,100.71,360
FU19,2018-11-28 03:00,28,100.71,100.71,100.71,100.71,3
FU19,2018-11-28 03:30,28,100.71,100.71,100.7,100.7,44
FU19,2018-11-28 04:00,28,100.7,100.71,100.7,100.71,135
FU19,2018-11-28 04:30,28,100.71,100.71,100.71,100.71,121
FU19,2018-11-28 05:00,28,100.71,100.71,100.71,100.71,51
FU19,2018-11-28 05:30,28,100.71,100.71,100.7,100.7,6
FU19,2018-11-28 06:00,28,100.7,100.7,100.7,100.7,13
FU19,2018-11-28 06:30,28,100.7,100.71,100.7,100.71,6
FU19,2018-11-28 08:00,28,100.7,100.7,100.7,100.7,11
FU19,2018-11-28 08:30,28,100.7,100.7,100.7,100.7,9
FU19,2018-11-28 09:00,28,100.7,100.7,100.7,100.7,13
FU19,2018-11-28 09:30,28,100.7,100.7,100.7,100.7,111
FU19,2018-11-28 10:00,28,100.7,100.7,100.7,100.7,95
FU19,2018-11-28 10:30,28,100.7,100.7,100.7,100.7,1706
FU19,2018-11-28 11:00,28,100.7,100.71,100.7,100.7,371
FU19,2018-11-28 11:30,28,100.7,100.71,100.7,100.71,3
FU19,2018-11-29 01:30,29,100.7,100.7,100.7,100.7,9
FU19,2018-11-29 02:30,29,100.7,100.7,100.7,100.7,9
FU19,2018-11-29 03:00,29,100.71,100.71,100.71,100.71,2
FU19,2018-11-29 03:30,29,100.71,100.71,100.71,100.71,1
FU19,2018-11-29 04:30,29,100.71,100.71,100.7,100.71,38
FU19,2018-11-29 06:00,29,100.71,100.71,100.71,100.71,7
FU19,2018-11-29 06:30,29,100.71,100.71,100.71,100.71,186
FU19,2018-11-29 07:00,29,100.71,100.71,100.71,100.71,65
FU19,2018-11-29 07:30,29,100.71,100.72,100.7,100.71,1256
FU19,2018-11-29 08:00,29,100.71,100.71,100.71,100.71,51
FU19,2018-11-29 08:30,29,100.7,100.71,100.7,100.71,2
FU19,2018-11-29 09:00,29,100.71,100.71,100.71,100.71,6
FU19,2018-11-29 09:30,29,100.71,100.71,100.71,100.71,4
FU19,2018-11-29 10:00,29,100.71,100.71,100.7,100.7,185
FU19,2018-11-29 10:30,29,100.71,100.71,100.71,100.71,901
FU19,2018-11-29 11:00,29,100.7,100.7,100.7,100.7,1
FU19,2018-11-29 11:30,29,100.71,100.71,100.7,100.71,8
FU19,2018-11-30 02:00,30,100.7,100.7,100.7,100.7,1
FU19,2018-11-30 02:30,30,100.71,100.71,100.71,100.71,56
FU19,2018-11-30 03:00,30,100.7,100.7,100.7,100.7,1
FU19,2018-11-30 03:30,30,100.71,100.71,100.71,100.71,76
FU19,2018-11-30 04:30,30,100.71,100.71,100.71,100.71,2
FU19,2018-11-30 05:30,30,100.71,100.71,100.71,100.71,29
FU19,2018-11-30 06:00,30,100.71,100.71,100.7,100.7,4
FU19,2018-11-30 06:30,30,100.71,100.71,100.7,100.71,21
FU19,2018-11-30 07:00,30,100.7,100.71,100.7,100.71,7
FU19,2018-11-30 07:30,30,100.71,100.71,100.71,100.71,12
FU19,2018-11-30 08:00,30,100.71,100.71,100.7,100.7,2
FU19,2018-11-30 08:30,30,100.71,100.71,100.7,100.7,51
FU19,2018-11-30 09:00,30,100.71,100.71,100.71,100.71,283
FU19,2018-11-30 09:30,30,100.71,100.72,100.71,100.71,48
FU19,2018-11-30 10:00,30,100.71,100.71,100.7,100.71,144
FU19,2018-11-30 10:30,30,100.71,100.71,100.71,100.71,1
FU19,2018-11-30 11:00,30,100.71,100.71,100.71,100.71,1
FU19,2018-11-30 11:30,30,100.71,100.71,100.7,100.7,18
FU19,2018-12-03 01:30,3,100.71,100.71,100.7,100.7,39
FU19,2018-12-03 02:30,3,100.7,100.71,100.7,100.71,16
FU19,2018-12-03 03:00,3,100.71,100.71,100.71,100.71,1
FU19,2018-12-03 03:30,3,100.71,100.71,100.71,100.71,1
FU19,2018-12-03 04:30,3,100.71,100.71,100.7,100.7,2
FU19,2018-12-03 05:30,3,100.71,100.71,100.71,100.71,28
FU19,2018-12-03 06:00,3,100.71,100.71,100.7,100.7,6
FU19,2018-12-03 06:30,3,100.71,100.71,100.71,100.71,31
FU19,2018-12-03 07:30,3,100.7,100.71,100.7,100.71,12
FU19,2018-12-03 08:00,3,100.71,100.71,100.7,100.71,23
FU19,2018-12-03 08:30,3,100.7,100.71,100.7,100.7,114
FU19,2018-12-03 09:00,3,100.71,100.71,100.7,100.71,60
FU19,2018-12-03 09:30,3,100.7,100.71,100.7,100.71,31
FU19,2018-12-03 10:00,3,100.71,100.71,100.71,100.71,99
FU19,2018-12-03 10:30,3,100.71,100.71,100.71,100.71,1
FU19,2018-12-03 11:00,3,100.7,100.71,100.7,100.71,35
FU19,2018-12-03 11:30,3,100.71,100.71,100.7,100.71,43
FU19,2018-12-04 01:30,4,100.7,100.7,100.7,100.7,6
FU19,2018-12-04 02:30,4,100.71,100.71,100.71,100.71,80
FU19,2018-12-04 04:00,4,100.7,100.7,100.7,100.7,5
FU19,2018-12-04 04:30,4,100.7,100.7,100.7,100.7,5
FU19,2018-12-04 05:30,4,100.71,100.71,100.7,100.71,13
FU19,2018-12-04 06:00,4,100.71,100.71,100.7,100.7,43
FU19,2018-12-04 06:30,4,100.71,100.71,100.7,100.7,50
FU19,2018-12-04 07:30,4,100.69,100.7,100.69,100.7,33
FU19,2018-12-04 08:30,4,100.7,100.7,100.7,100.7,1096
FU19,2018-12-04 09:00,4,100.7,100.7,100.7,100.7,113
FU19,2018-12-04 09:30,4,100.7,100.7,100.7,100.7,36
FU19,2018-12-04 10:00,4,100.7,100.7,100.7,100.7,364
FU19,2018-12-04 10:30,4,100.71,100.71,100.71,100.71,3
FU19,2018-12-04 11:00,4,100.71,100.71,100.71,100.71,347
FU19,2018-12-04 11:30,4,100.7,100.7,100.7,100.7,1
FU19,2018-12-05 01:30,5,100.71,100.71,100.71,100.71,50
FU19,2018-12-05 02:00,5,100.71,100.71,100.71,100.71,62
FU19,2018-12-05 02:30,5,100.71,100.71,100.71,100.71,9
FU19,2018-12-05 03:30,5,100.71,100.71,100.71,100.71,4
FU19,2018-12-05 06:30,5,100.7,100.7,100.7,100.7,55
FU19,2018-12-05 07:00,5,100.7,100.7,100.7,100.7,4
FU19,2018-12-05 07:30,5,100.7,100.7,100.7,100.7,1135
FU19,2018-12-05 08:00,5,100.7,100.7,100.7,100.7,1
FU19,2018-12-05 08:30,5,100.7,100.7,100.7,100.7,1
FU19,2018-12-05 09:30,5,100.7,100.7,100.7,100.7,1
FU19,2018-12-05 10:00,5,100.7,100.7,100.7,100.7,157
FU19,2018-12-05 11:30,5,100.71,100.71,100.7,100.7,16
FU19,2018-12-06 01:30,6,100.7,100.71,100.7,100.7,68
FU19,2018-12-06 02:00,6,100.7,100.7,100.7,100.7,411
FU19,2018-12-06 02:30,6,100.7,100.7,100.7,100.7,2
FU19,2018-12-06 03:00,6,100.71,100.71,100.71,100.71,4
FU19,2018-12-06 03:30,6,100.7,100.71,100.7,100.71,422
FU19,2018-12-06 06:00,6,100.7,100.71,100.7,100.71,5
FU19,2018-12-06 06:30,6,100.7,100.71,100.7,100.71,39
FU19,2018-12-06 07:00,6,100.7,100.7,100.7,100.7,18
FU19,2018-12-06 07:30,6,100.7,100.7,100.7,100.7,6
FU19,2018-12-06 08:00,6,100.7,100.71,100.7,100.71,3
FU19,2018-12-06 08:30,6,100.71,100.71,100.7,100.7,25
FU19,2018-12-06 09:00,6,100.71,100.71,100.7,100.7,43
FU19,2018-12-06 09:30,6,100.71,100.71,100.7,100.71,265
FU19,2018-12-06 10:00,6,100.71,100.71,100.71,100.71,600
FU19,2018-12-06 10:30,6,100.71,100.71,100.71,100.71,1
FU19,2018-12-06 11:30,6,100.7,100.71,100.7,100.71,46
FU19,2018-12-07 01:30,7,100.7,100.7,100.7,100.7,9
FU19,2018-12-07 02:30,7,100.7,100.7,100.7,100.7,1
FU19,2018-12-07 03:30,7,100.71,100.71,100.71,100.71,1
FU19,2018-12-07 04:00,7,100.7,100.71,100.7,100.71,76
FU19,2018-12-07 04:30,7,100.7,100.7,100.7,100.7,134
FU19,2018-12-07 05:00,7,100.7,100.7,100.7,100.7,20
FU19,2018-12-07 05:30,7,100.7,100.7,100.7,100.7,18
FU19,2018-12-07 06:00,7,100.71,100.71,100.7,100.7,42
FU19,2018-12-07 06:30,7,100.7,100.71,100.7,100.7,11
FU19,2018-12-07 07:00,7,100.7,100.7,100.7,100.7,29
FU19,2018-12-07 07:30,7,100.7,100.71,100.7,100.7,1781
FU19,2018-12-07 08:00,7,100.7,100.7,100.7,100.7,21
FU19,2018-12-07 08:30,7,100.7,100.7,100.7,100.7,80
FU19,2018-12-07 09:00,7,100.7,100.7,100.7,100.7,123
FU19,2018-12-07 09:30,7,100.7,100.7,100.7,100.7,4
FU19,2018-12-07 10:00,7,100.7,100.71,100.7,100.71,2
FU19,2018-12-07 11:00,7,100.7,100.7,100.7,100.7,2
FU19,2018-12-07 11:30,7,100.71,100.71,100.7,100.71,84
FU19,2018-12-10 01:30,10,100.7,100.7,100.7,100.7,1
FU19,2018-12-10 02:30,10,100.7,100.7,100.7,100.7,26
FU19,2018-12-10 03:00,10,100.7,100.7,100.7,100.7,1
FU19,2018-12-10 03:30,10,100.71,100.71,100.7,100.7,8
FU19,2018-12-10 04:00,10,100.7,100.7,100.7,100.7,542
FU19,2018-12-10 04:30,10,100.7,100.71,100.7,100.71,2
FU19,2018-12-10 05:00,10,100.7,100.71,100.7,100.7,246
FU19,2018-12-10 05:30,10,100.71,100.71,100.7,100.7,178
FU19,2018-12-10 06:00,10,100.7,100.7,100.7,100.7,2
FU19,2018-12-10 07:00,10,100.7,100.71,100.7,100.71,12
FU19,2018-12-10 07:30,10,100.7,100.7,100.7,100.7,41
FU19,2018-12-10 08:00,10,100.7,100.7,100.7,100.7,1
FU19,2018-12-10 08:30,10,100.7,100.7,100.7,100.7,1
FU19,2018-12-10 09:00,10,100.7,100.7,100.7,100.7,3
FU19,2018-12-10 09:30,10,100.7,100.71,100.7,100.71,17
FU19,2018-12-10 10:00,10,100.71,100.71,100.71,100.71,1795
FU19,2018-12-10 10:30,10,100.7,100.71,100.7,100.71,3
FU19,2018-12-10 11:00,10,100.71,100.71,100.71,100.71,1
FU19,2018-12-10 11:30,10,100.7,100.7,100.7,100.7,55
FU19,2018-12-11 01:30,11,100.71,100.71,100.71,100.71,2
FU19,2018-12-11 02:00,11,100.7,100.7,100.7,100.7,1
FU19,2018-12-11 02:30,11,100.7,100.7,100.7,100.7,39
FU19,2018-12-11 03:00,11,100.71,100.71,100.7,100.7,37
FU19,2018-12-11 03:30,11,100.7,100.7,100.7,100.7,2
FU19,2018-12-11 05:00,11,100.71,100.71,100.7,100.7,33
FU19,2018-12-11 05:30,11,100.7,100.7,100.7,100.7,51
FU19,2018-12-11 06:00,11,100.71,100.71,100.71,100.71,10
FU19,2018-12-11 06:30,11,100.71,100.71,100.71,100.71,27
FU19,2018-12-11 07:00,11,100.7,100.71,100.7,100.7,49
FU19,2018-12-11 07:30,11,100.7,100.7,100.7,100.7,23
FU19,2018-12-11 08:00,11,100.7,100.71,100.7,100.71,177
FU19,2018-12-11 08:30,11,100.71,100.71,100.71,100.71,49
FU19,2018-12-11 09:30,11,100.71,100.71,100.7,100.71,365
FU19,2018-12-11 10:00,11,100.71,100.71,100.7,100.71,141
FU19,2018-12-11 10:30,11,100.71,100.71,100.7,100.7,47
FU19,2018-12-11 11:00,11,100.71,100.71,100.71,100.71,8
FU19,2018-12-11 11:30,11,100.71,100.72,100.7,100.7,14
FU19,2018-12-12 01:30,12,100.7,100.71,100.7,100.71,23
FU19,2018-12-12 02:30,12,100.71,100.71,100.71,100.71,22
FU19,2018-12-12 03:00,12,100.72,100.72,100.72,100.72,1
FU19,2018-12-12 04:00,12,100.71,100.71,100.71,100.71,67
FU19,2018-12-12 04:30,12,100.7,100.7,100.7,100.7,7
FU19,2018-12-12 05:30,12,100.7,100.7,100.7,100.7,7
FU19,2018-12-12 06:00,12,100.71,100.71,100.71,100.71,32
FU19,2018-12-12 06:30,12,100.7,100.71,100.7,100.71,16
FU19,2018-12-12 07:30,12,100.7,100.7,100.7,100.7,2
FU19,2018-12-12 08:00,12,100.71,100.71,100.7,100.7,25
FU19,2018-12-12 08:30,12,100.71,100.71,100.71,100.71,7
FU19,2018-12-12 09:00,12,100.71,100.71,100.7,100.7,45
FU19,2018-12-12 09:30,12,100.7,100.71,100.7,100.71,114
FU19,2018-12-12 10:00,12,100.7,100.71,100.7,100.71,651
FU19,2018-12-12 10:30,12,100.7,100.71,100.7,100.71,8
FU19,2018-12-12 11:30,12,100.7,100.71,100.7,100.7,21
FU19,2018-12-13 02:00,13,100.7,100.7,100.7,100.7,55
FU19,2018-12-13 02:30,13,100.7,100.7,100.7,100.7,33
FU19,2018-12-13 03:00,13,100.71,100.71,100.71,100.71,707
FU19,2018-12-13 03:30,13,100.71,100.71,100.71,100.71,31
FU19,2018-12-13 04:30,13,100.7,100.7,100.7,100.7,9
FU19,2018-12-13 05:00,13,100.71,100.71,100.71,100.71,374
FU19,2018-12-13 05:30,13,100.71,100.71,100.71,100.71,140
FU19,2018-12-13 06:00,13,100.71,100.71,100.71,100.71,23
FU19,2018-12-13 06:30,13,100.71,100.72,100.71,100.72,2
FU19,2018-12-13 07:30,13,100.71,100.72,100.71,100.72,20
FU19,2018-12-13 08:00,13,100.71,100.71,100.71,100.71,94
FU19,2018-12-13 08:30,13,100.71,100.71,100.71,100.71,142
FU19,2018-12-13 09:00,13,100.71,100.71,100.71,100.71,26
FU19,2018-12-13 09:30,13,100.71,100.71,100.71,100.71,93
FU19,2018-12-13 10:00,13,100.71,100.71,100.71,100.71,228
FU19,2018-12-13 10:30,13,100.71,100.71,100.7,100.7,954
FU19,2018-12-13 11:00,13,100.7,100.7,100.7,100.7,1
FU19,2018-12-13 11:30,13,100.71,100.71,100.71,100.71,3
FU19,2018-12-14 01:30,14,100.7,100.7,100.7,100.7,22
FU19,2018-12-14 02:00,14,100.7,100.71,100.7,100.71,31
FU19,2018-12-14 02:30,14,100.71,100.71,100.71,100.71,7
FU19,2018-12-14 03:00,14,100.71,100.71,100.71,100.71,1339
FU19,2018-12-14 03:30,14,100.71,100.71,100.71,100.71,581
FU19,2018-12-14 04:00,14,100.7,100.71,100.7,100.71,100
FU19,2018-12-14 04:30,14,100.71,100.71,100.7,100.7,37
FU19,2018-12-14 05:00,14,100.71,100.71,100.71,100.71,31
FU19,2018-12-14 07:30,14,100.71,100.71,100.71,100.71,20
FU19,2018-12-14 08:30,14,100.71,100.71,100.7,100.7,28
FU19,2018-12-14 09:00,14,100.71,100.71,100.7,100.7,34
FU19,2018-12-14 10:00,14,100.71,100.71,100.7,100.7,875
FU19,2018-12-14 10:30,14,100.71,100.71,100.7,100.71,999
FU19,2018-12-14 11:00,14,100.72,100.72,100.72,100.72,2
FU19,2018-12-14 11:30,14,100.7,100.7,100.7,100.7,5
FU19,2018-12-17 01:30,17,100.7,100.7,100.7,100.7,1
FU19,2018-12-17 02:00,17,100.71,100.71,100.71,100.71,1
FU19,2018-12-17 02:30,17,100.71,100.71,100.7,100.7,61
FU19,2018-12-17 03:30,17,100.7,100.7,100.7,100.7,1
FU19,2018-12-17 04:30,17,100.7,100.7,100.7,100.7,1
FU19,2018-12-17 05:00,17,100.7,100.7,100.7,100.7,1
FU19,2018-12-17 05:30,17,100.7,100.71,100.7,100.7,57
FU19,2018-12-17 07:00,17,100.71,100.71,100.71,100.71,28
FU19,2018-12-17 07:30,17,100.7,100.7,100.7,100.7,173
FU19,2018-12-17 08:00,17,100.7,100.7,100.7,100.7,14
FU19,2018-12-17 08:30,17,100.7,100.7,100.7,100.7,9
FU19,2018-12-17 09:00,17,100.71,100.71,100.71,100.71,11
FU19,2018-12-17 10:00,17,100.71,100.71,100.71,100.71,52
FU19,2018-12-17 10:30,17,100.71,100.71,100.7,100.71,229
FU19,2018-12-17 11:00,17,100.7,100.71,100.7,100.71,64
FU19,2018-12-17 11:30,17,100.7,100.71,100.7,100.71,213
FU19,2018-12-18 01:30,18,100.71,100.71,100.71,100.71,15
FU19,2018-12-18 02:00,18,100.71,100.71,100.71,100.71,874
FU19,2018-12-18 02:30,18,100.72,100.72,100.72,100.72,26
FU19,2018-12-18 03:00,18,100.71,100.71,100.71,100.71,1
FU19,2018-12-18 03:30,18,100.72,100.72,100.72,100.72,1
FU19,2018-12-18 04:30,18,100.72,100.72,100.72,100.72,1
FU19,2018-12-18 05:30,18,100.71,100.71,100.71,100.71,1
FU19,2018-12-18 06:00,18,100.71,100.72,100.71,100.72,33
FU19,2018-12-18 07:00,18,100.72,100.72,100.71,100.72,233
FU19,2018-12-18 08:00,18,100.71,100.71,100.71,100.71,1
FU19,2018-12-18 08:30,18,100.71,100.71,100.71,100.71,14
FU19,2018-12-18 09:00,18,100.71,100.71,100.71,100.71,181
FU19,2018-12-18 10:00,18,100.72,100.72,100.71,100.72,870
FU19,2018-12-18 11:00,18,100.72,100.72,100.72,100.72,54
FU19,2018-12-18 11:30,18,100.72,100.72,100.71,100.72,51
FU19,2018-12-19 02:30,19,100.71,100.71,100.71,100.71,27
FU19,2018-12-19 03:00,19,100.72,100.72,100.72,100.72,55
FU19,2018-12-19 03:30,19,100.71,100.71,100.71,100.71,1
FU19,2018-12-19 04:00,19,100.72,100.72,100.72,100.72,108
FU19,2018-12-19 04:30,19,100.72,100.72,100.72,100.72,4
FU19,2018-12-19 06:30,19,100.71,100.71,100.71,100.71,1
FU19,2018-12-19 07:30,19,100.72,100.72,100.72,100.72,2153
FU19,2018-12-19 08:00,19,100.72,100.72,100.72,100.72,31
FU19,2018-12-19 09:00,19,100.72,100.72,100.72,100.72,207
FU19,2018-12-19 09:30,19,100.72,100.72,100.71,100.72,87
FU19,2018-12-19 10:00,19,100.72,100.72,100.71,100.72,551
FU19,2018-12-19 10:30,19,100.71,100.72,100.71,100.72,8
FU19,2018-12-19 11:00,19,100.71,100.72,100.71,100.72,9
FU19,2018-12-19 11:30,19,100.72,100.72,100.71,100.71,29
FU19,2018-12-20 01:30,20,100.71,100.72,100.71,100.71,9
FU19,2018-12-20 02:00,20,100.72,100.72,100.72,100.72,3
FU19,2018-12-20 02:30,20,100.72,100.72,100.72,100.72,10
FU19,2018-12-20 03:00,20,100.72,100.72,100.71,100.71,11
FU19,2018-12-20 03:30,20,100.72,100.72,100.71,100.71,31
FU19,2018-12-20 04:30,20,100.72,100.72,100.71,100.71,9
FU19,2018-12-20 05:30,20,100.72,100.72,100.72,100.72,265
FU19,2018-12-20 06:00,20,100.72,100.72,100.72,100.72,114
FU19,2018-12-20 07:00,20,100.72,100.72,100.72,100.72,25
FU19,2018-12-20 07:30,20,100.72,100.72,100.72,100.72,9
FU19,2018-12-20 08:00,20,100.72,100.72,100.72,100.72,5
FU19,2018-12-20 09:00,20,100.72,100.72,100.71,100.72,185
FU19,2018-12-20 09:30,20,100.72,100.72,100.72,100.72,137
FU19,2018-12-20 10:00,20,100.72,100.72,100.72,100.72,281
FU19,2018-12-20 10:30,20,100.72,100.72,100.72,100.72,111
FU19,2018-12-20 11:00,20,100.72,100.73,100.72,100.73,2
FU19,2018-12-20 11:30,20,100.72,100.72,100.72,100.72,2
FU19,2018-12-21 01:30,21,100.72,100.72,100.72,100.72,1
FU19,2018-12-21 02:00,21,100.71,100.71,100.71,100.71,5
FU19,2018-12-21 02:30,21,100.71,100.71,100.71,100.71,25
FU19,2018-12-21 03:00,21,100.72,100.72,100.71,100.71,3
FU19,2018-12-21 04:00,21,100.71,100.71,100.71,100.71,6
FU19,2018-12-21 04:30,21,100.72,100.72,100.72,100.72,26
FU19,2018-12-21 05:00,21,100.71,100.71,100.71,100.71,1
FU19,2018-12-21 05:30,21,100.71,100.71,100.71,100.71,1
FU19,2018-12-21 09:00,21,100.71,100.71,100.71,100.71,12
FU19,2018-12-21 09:30,21,100.71,100.72,100.71,100.72,579
FU19,2018-12-21 10:00,21,100.72,100.72,100.72,100.72,347
FU19,2018-12-21 10:30,21,100.71,100.71,100.71,100.71,3
FU19,2018-12-21 11:00,21,100.72,100.72,100.72,100.72,11
FU19,2018-12-21 11:30,21,100.71,100.72,100.71,100.72,3
FU19,2018-12-24 02:00,24,100.72,100.73,100.72,100.73,28
FU19,2018-12-24 02:30,24,100.72,100.72,100.72,100.72,2
FU19,2018-12-24 03:00,24,100.72,100.72,100.72,100.72,10
FU19,2018-12-24 03:30,24,100.73,100.73,100.72,100.72,2
FU19,2018-12-24 04:00,24,100.72,100.72,100.72,100.72,3
FU19,2018-12-24 04:30,24,100.73,100.73,100.73,100.73,1
FU19,2018-12-24 05:00,24,100.72,100.72,100.72,100.72,3
FU19,2018-12-24 05:30,24,100.73,100.73,100.72,100.72,10
FU19,2018-12-24 06:00,24,100.72,100.72,100.71,100.71,71
FU19,2018-12-27 02:00,27,100.72,100.73,100.72,100.73,24
FU19,2018-12-27 02:30,27,100.73,100.73,100.73,100.73,3
FU19,2018-12-27 03:00,27,100.72,100.73,100.72,100.73,18
FU19,2018-12-27 03:30,27,100.72,100.72,100.72,100.72,1
FU19,2018-12-27 04:00,27,100.73,100.73,100.73,100.73,7
FU19,2018-12-27 07:00,27,100.72,100.72,100.72,100.72,2
FU19,2018-12-27 08:00,27,100.72,100.72,100.71,100.71,435
FU19,2018-12-27 08:30,27,100.72,100.72,100.71,100.71,2
FU19,2018-12-27 09:00,27,100.72,100.72,100.72,100.72,2
FU19,2018-12-27 09:30,27,100.72,100.72,100.71,100.72,201
FU19,2018-12-27 10:00,27,100.72,100.72,100.72,100.72,20
FU19,2018-12-27 10:30,27,100.71,100.72,100.71,100.71,34
FU19,2018-12-27 11:00,27,100.71,100.72,100.71,100.72,43
FU19,2018-12-27 11:30,27,100.71,100.72,100.71,100.71,55
FU19,2018-12-28 01:30,28,100.71,100.72,100.71,100.72,74
FU19,2018-12-28 02:00,28,100.72,100.72,100.72,100.72,1
FU19,2018-12-28 02:30,28,100.72,100.72,100.72,100.72,11
FU19,2018-12-28 03:30,28,100.72,100.72,100.72,100.72,58
FU19,2018-12-28 04:00,28,100.71,100.71,100.71,100.71,2
FU19,2018-12-28 04:30,28,100.72,100.72,100.72,100.72,85
FU19,2018-12-28 05:30,28,100.71,100.71,100.71,100.71,4
FU19,2018-12-28 07:00,28,100.71,100.71,100.71,100.71,1
FU19,2018-12-28 07:30,28,100.72,100.72,100.71,100.71,3
FU19,2018-12-28 08:00,28,100.71,100.71,100.71,100.71,19
FU19,2018-12-28 08:30,28,100.72,100.72,100.72,100.72,200
FU19,2018-12-28 09:30,28,100.72,100.72,100.72,100.72,4
FU19,2018-12-28 10:30,28,100.71,100.72,100.71,100.72,50
FU19,2018-12-28 11:30,28,100.72,100.72,100.71,100.71,28
FU19,2018-12-31 01:30,31,100.71,100.71,100.71,100.71,1
FU19,2018-12-31 02:00,31,100.71,100.71,100.71,100.71,275
FU19,2018-12-31 02:30,31,100.71,100.71,100.71,100.71,49
FU19,2018-12-31 03:30,31,100.71,100.71,100.71,100.71,1
FU19,2018-12-31 04:30,31,100.72,100.72,100.71,100.72,101
FU19,2018-12-31 05:30,31,100.71,100.72,100.71,100.71,7
FU19,2018-12-31 06:00,31,100.71,100.71,100.71,100.71,662
FU19,2019-01-02 01:30,2,100.7,100.71,100.7,100.71,60
FU19,2019-01-02 02:00,2,100.71,100.71,100.71,100.71,65
FU19,2019-01-02 02:30,2,100.71,100.72,100.71,100.72,17
FU19,2019-01-02 03:00,2,100.72,100.72,100.71,100.71,2
FU19,2019-01-02 04:30,2,100.72,100.72,100.72,100.72,1
FU19,2019-01-02 06:30,2,100.72,100.72,100.72,100.72,1
FU19,2019-01-02 07:30,2,100.71,100.72,100.71,100.72,77
FU19,2019-01-02 08:00,2,100.71,100.71,100.71,100.71,11
FU19,2019-01-02 08:30,2,100.71,100.71,100.71,100.71,3
FU19,2019-01-02 09:00,2,100.72,100.72,100.71,100.72,674
FU19,2019-01-02 09:30,2,100.72,100.72,100.71,100.71,128
FU19,2019-01-02 10:00,2,100.72,100.72,100.71,100.72,496
FU19,2019-01-02 10:30,2,100.72,100.72,100.71,100.72,309
FU19,2019-01-02 11:00,2,100.72,100.72,100.72,100.72,20
FU19,2019-01-02 11:30,2,100.72,100.72,100.72,100.72,22
FU19,2019-01-03 01:30,3,100.72,100.72,100.72,100.72,26
FU19,2019-01-03 02:30,3,100.72,100.72,100.71,100.71,38
FU19,2019-01-03 03:30,3,100.71,100.71,100.71,100.71,2
FU19,2019-01-03 04:30,3,100.71,100.72,100.71,100.72,3
FU19,2019-01-03 06:30,3,100.71,100.72,100.71,100.72,9
FU19,2019-01-03 07:00,3,100.72,100.72,100.72,100.72,68
FU19,2019-01-03 07:30,3,100.71,100.72,100.71,100.72,2
FU19,2019-01-03 08:00,3,100.72,100.72,100.72,100.72,13
FU19,2019-01-03 08:30,3,100.71,100.71,100.71,100.71,1
FU19,2019-01-03 09:00,3,100.72,100.73,100.72,100.73,2041
FU19,2019-01-03 09:30,3,100.73,100.73,100.72,100.73,8
FU19,2019-01-03 10:00,3,100.73,100.73,100.72,100.73,553
FU19,2019-01-03 10:30,3,100.73,100.73,100.73,100.73,13
FU19,2019-01-03 11:00,3,100.73,100.73,100.73,100.73,18
FU19,2019-01-03 11:30,3,100.72,100.73,100.72,100.73,37
FU19,2019-01-04 01:30,4,100.72,100.72,100.72,100.72,60
FU19,2019-01-04 02:00,4,100.73,100.73,100.73,100.73,25
FU19,2019-01-04 02:30,4,100.72,100.73,100.72,100.73,122
FU19,2019-01-04 03:00,4,100.72,100.73,100.72,100.73,43
FU19,2019-01-04 03:30,4,100.72,100.72,100.72,100.72,1
FU19,2019-01-04 04:00,4,100.73,100.73,100.73,100.73,11
FU19,2019-01-04 04:30,4,100.72,100.72,100.72,100.72,83
FU19,2019-01-04 06:30,4,100.72,100.72,100.72,100.72,1
FU19,2019-01-04 07:00,4,100.73,100.73,100.72,100.72,24
FU19,2019-01-04 07:30,4,100.72,100.73,100.72,100.72,139
FU19,2019-01-04 08:30,4,100.72,100.73,100.72,100.73,209
FU19,2019-01-04 09:00,4,100.72,100.73,100.72,100.72,66
FU19,2019-01-04 09:30,4,100.72,100.72,100.72,100.72,11
FU19,2019-01-04 10:00,4,100.72,100.72,100.72,100.72,619
FU19,2019-01-04 10:30,4,100.72,100.72,100.72,100.72,60
FU19,2019-01-04 11:00,4,100.72,100.72,100.72,100.72,15
FU19,2019-01-04 11:30,4,100.72,100.72,100.71,100.71,196
FU19,2019-01-04 12:00,4,100.72,100.72,100.72,100.72,9
FU19,2019-01-07 01:30,7,100.72,100.72,100.72,100.72,1
FU19,2019-01-07 02:00,7,100.72,100.72,100.72,100.72,3
FU19,2019-01-07 02:30,7,100.72,100.72,100.72,100.72,66
FU19,2019-01-07 03:00,7,100.72,100.72,100.72,100.72,3
FU19,2019-01-07 03:30,7,100.72,100.72,100.72,100.72,1
FU19,2019-01-07 04:00,7,100.72,100.72,100.72,100.72,8
FU19,2019-01-07 05:00,7,100.72,100.72,100.72,100.72,453
FU19,2019-01-07 05:30,7,100.72,100.72,100.72,100.72,57
FU19,2019-01-07 06:30,7,100.72,100.72,100.72,100.72,84
FU19,2019-01-07 07:00,7,100.72,100.72,100.72,100.72,9
FU19,2019-01-07 07:30,7,100.72,100.72,100.72,100.72,110
FU19,2019-01-07 09:00,7,100.72,100.72,100.72,100.72,13
FU19,2019-01-07 09:30,7,100.72,100.72,100.71,100.72,120
FU19,2019-01-07 10:30,7,100.72,100.72,100.72,100.72,5
FU19,2019-01-07 11:00,7,100.72,100.72,100.71,100.72,10
FU19,2019-01-07 11:30,7,100.72,100.72,100.71,100.72,74
FU19,2019-01-08 01:30,8,100.72,100.72,100.71,100.72,44
FU19,2019-01-08 02:00,8,100.72,100.72,100.72,100.72,745
FU19,2019-01-08 02:30,8,100.72,100.72,100.72,100.72,50
FU19,2019-01-08 03:00,8,100.72,100.72,100.72,100.72,7
FU19,2019-01-08 03:30,8,100.72,100.72,100.72,100.72,10
FU19,2019-01-08 04:00,8,100.71,100.71,100.71,100.71,1
FU19,2019-01-08 04:30,8,100.71,100.71,100.71,100.71,1
FU19,2019-01-08 05:00,8,100.71,100.71,100.71,100.71,100
FU19,2019-01-08 05:30,8,100.71,100.71,100.71,100.71,844
FU19,2019-01-08 06:30,8,100.71,100.71,100.7,100.7,4
FU19,2019-01-08 07:00,8,100.71,100.71,100.7,100.7,1093
FU19,2019-01-08 07:30,8,100.71,100.71,100.71,100.71,110
FU19,2019-01-08 08:00,8,100.71,100.71,100.7,100.71,10
FU19,2019-01-08 08:30,8,100.71,100.71,100.7,100.71,23
FU19,2019-01-08 09:00,8,100.71,100.71,100.7,100.71,554
FU19,2019-01-08 09:30,8,100.71,100.71,100.7,100.71,22
FU19,2019-01-08 10:00,8,100.71,100.71,100.71,100.71,236
FU19,2019-01-08 10:30,8,100.71,100.71,100.7,100.7,139
FU19,2019-01-08 11:30,8,100.71,100.71,100.7,100.71,55
FU19,2019-01-09 02:00,9,100.7,100.71,100.7,100.71,117
FU19,2019-01-09 02:30,9,100.71,100.71,100.71,100.71,29
FU19,2019-01-09 03:00,9,100.7,100.7,100.7,100.7,5
FU19,2019-01-09 04:00,9,100.7,100.71,100.7,100.7,73
FU19,2019-01-09 04:30,9,100.7,100.7,100.7,100.7,620
FU19,2019-01-09 05:30,9,100.7,100.7,100.7,100.7,1
FU19,2019-01-09 06:30,9,100.7,100.71,100.7,100.71,21
FU19,2019-01-09 07:30,9,100.7,100.71,100.7,100.7,549
FU19,2019-01-09 08:00,9,100.71,100.71,100.71,100.71,1
FU19,2019-01-09 08:30,9,100.7,100.7,100.7,100.7,1
FU19,2019-01-09 09:00,9,100.7,100.71,100.7,100.71,301
FU19,2019-01-09 09:30,9,100.71,100.71,100.71,100.71,151
FU19,2019-01-09 10:00,9,100.71,100.72,100.71,100.72,121
FU19,2019-01-09 10:30,9,100.71,100.72,100.71,100.71,38
FU19,2019-01-09 11:30,9,100.71,100.72,100.71,100.71,23
FU19,2019-01-10 01:30,10,100.72,100.72,100.71,100.71,37
FU19,2019-01-10 02:00,10,100.71,100.71,100.71,100.71,1
FU19,2019-01-10 02:30,10,100.72,100.72,100.72,100.72,31
FU19,2019-01-10 03:00,10,100.72,100.72,100.72,100.72,12
FU19,2019-01-10 03:30,10,100.72,100.72,100.72,100.72,9
FU19,2019-01-10 04:30,10,100.71,100.71,100.71,100.71,95
FU19,2019-01-10 05:30,10,100.72,100.72,100.72,100.72,31
FU19,2019-01-10 07:30,10,100.72,100.72,100.72,100.72,1
FU19,2019-01-10 08:30,10,100.72,100.72,100.72,100.72,142
FU19,2019-01-10 09:30,10,100.72,100.72,100.71,100.72,156
FU19,2019-01-10 10:00,10,100.72,100.72,100.71,100.72,368
FU19,2019-01-10 10:30,10,100.72,100.72,100.72,100.72,12
FU19,2019-01-10 11:00,10,100.72,100.72,100.72,100.72,134
FU19,2019-01-10 11:30,10,100.71,100.72,100.71,100.72,58
FU19,2019-01-11 01:30,11,100.72,100.72,100.72,100.72,599
FU19,2019-01-11 02:00,11,100.72,100.72,100.72,100.72,151
FU19,2019-01-11 02:30,11,100.73,100.73,100.73,100.73,1
FU19,2019-01-11 03:00,11,100.72,100.73,100.72,100.73,31
FU19,2019-01-11 03:30,11,100.72,100.73,100.72,100.73,4
FU19,2019-01-11 04:30,11,100.73,100.73,100.73,100.73,2
FU19,2019-01-11 05:30,11,100.72,100.73,100.72,100.73,22
FU19,2019-01-11 07:00,11,100.73,100.73,100.72,100.73,13
FU19,2019-01-11 07:30,11,100.72,100.73,100.72,100.73,3
FU19,2019-01-11 08:30,11,100.73,100.73,100.73,100.73,1
FU19,2019-01-11 09:00,11,100.72,100.72,100.72,100.72,8
FU19,2019-01-11 09:30,11,100.72,100.73,100.72,100.73,154
FU19,2019-01-11 10:00,11,100.73,100.73,100.72,100.72,6
FU19,2019-01-11 11:00,11,100.73,100.73,100.72,100.72,5
FU19,2019-01-11 11:30,11,100.72,100.73,100.72,100.73,77
FU19,2019-01-14 01:30,14,100.72,100.73,100.72,100.73,16
FU19,2019-01-14 02:00,14,100.73,100.73,100.73,100.73,20
FU19,2019-01-14 02:30,14,100.73,100.73,100.73,100.73,5
FU19,2019-01-14 03:00,14,100.73,100.73,100.73,100.73,8
FU19,2019-01-14 04:30,14,100.72,100.72,100.72,100.72,19
FU19,2019-01-14 05:30,14,100.73,100.73,100.73,100.73,501
FU19,2019-01-14 06:00,14,100.73,100.73,100.73,100.73,40
FU19,2019-01-14 06:30,14,100.72,100.72,100.72,100.72,1
FU19,2019-01-14 07:00,14,100.73,100.73,100.73,100.73,16
FU19,2019-01-14 07:30,14,100.73,100.73,100.73,100.73,1
FU19,2019-01-14 08:00,14,100.73,100.73,100.73,100.73,39
FU19,2019-01-14 08:30,14,100.73,100.73,100.73,100.73,1
FU19,2019-01-14 09:00,14,100.73,100.73,100.73,100.73,1
FU19,2019-01-14 09:30,14,100.72,100.72,100.72,100.72,1
FU19,2019-01-14 10:00,14,100.73,100.73,100.72,100.73,1377
FU19,2019-01-14 10:30,14,100.73,100.73,100.73,100.73,1292
FU19,2019-01-14 11:00,14,100.73,100.73,100.73,100.73,53
FU19,2019-01-14 11:30,14,100.73,100.74,100.73,100.74,71
FU19,2019-01-15 01:30,15,100.73,100.73,100.73,100.73,10
FU19,2019-01-15 02:00,15,100.73,100.73,100.73,100.73,471
FU19,2019-01-15 02:30,15,100.73,100.74,100.73,100.74,11
FU19,2019-01-15 03:30,15,100.73,100.73,100.73,100.73,776
FU19,2019-01-15 04:30,15,100.73,100.73,100.73,100.73,4
FU19,2019-01-15 05:00,15,100.74,100.74,100.74,100.74,11
FU19,2019-01-15 05:30,15,100.73,100.73,100.73,100.73,225
FU19,2019-01-15 06:00,15,100.73,100.73,100.73,100.73,1
FU19,2019-01-15 07:30,15,100.73,100.73,100.73,100.73,1
FU19,2019-01-15 08:00,15,100.73,100.73,100.73,100.73,39
FU19,2019-01-15 08:30,15,100.73,100.73,100.73,100.73,4
FU19,2019-01-15 09:00,15,100.73,100.73,100.73,100.73,252
FU19,2019-01-15 09:30,15,100.74,100.74,100.73,100.74,13
FU19,2019-01-15 10:00,15,100.74,100.74,100.73,100.74,1106
FU19,2019-01-15 10:30,15,100.73,100.73,100.73,100.73,51
FU19,2019-01-15 11:00,15,100.74,100.74,100.74,100.74,33
FU19,2019-01-15 11:30,15,100.73,100.74,100.73,100.74,8
FU19,2019-01-16 01:30,16,100.73,100.73,100.73,100.73,69
FU19,2019-01-16 02:00,16,100.73,100.74,100.73,100.74,6
FU19,2019-01-16 02:30,16,100.74,100.74,100.74,100.74,11
FU19,2019-01-16 03:00,16,100.73,100.73,100.73,100.73,381
FU19,2019-01-16 03:30,16,100.73,100.73,100.73,100.73,500
FU19,2019-01-16 04:00,16,100.73,100.73,100.73,100.73,29
FU19,2019-01-16 04:30,16,100.73,100.73,100.73,100.73,302
FU19,2019-01-16 07:30,16,100.73,100.73,100.73,100.73,369
FU19,2019-01-16 08:00,16,100.73,100.73,100.73,100.73,2
FU19,2019-01-16 09:30,16,100.73,100.73,100.72,100.73,57
FU19,2019-01-16 10:00,16,100.73,100.73,100.72,100.73,716
FU19,2019-01-16 10:30,16,100.73,100.73,100.73,100.73,1
FU19,2019-01-16 11:30,16,100.72,100.73,100.72,100.73,70
FU19,2019-01-17 01:30,17,100.73,100.73,100.72,100.72,855
FU19,2019-01-17 02:30,17,100.72,100.73,100.72,100.73,10
FU19,2019-01-17 03:30,17,100.73,100.73,100.73,100.73,8
FU19,2019-01-17 04:00,17,100.72,100.72,100.72,100.72,5
FU19,2019-01-17 04:30,17,100.73,100.73,100.73,100.73,1
FU19,2019-01-17 05:00,17,100.72,100.72,100.72,100.72,13
FU19,2019-01-17 06:00,17,100.73,100.73,100.73,100.73,4
FU19,2019-01-17 06:30,17,100.72,100.72,100.72,100.72,1
FU19,2019-01-17 07:30,17,100.73,100.73,100.73,100.73,39
FU19,2019-01-17 08:30,17,100.72,100.73,100.72,100.72,4
FU19,2019-01-17 09:00,17,100.73,100.73,100.72,100.72,207
FU19,2019-01-17 09:30,17,100.72,100.73,100.72,100.73,168
FU19,2019-01-17 10:00,17,100.73,100.73,100.72,100.73,1203
FU19,2019-01-17 10:30,17,100.73,100.73,100.73,100.73,32
FU19,2019-01-17 11:00,17,100.73,100.73,100.73,100.73,1
FU19,2019-01-17 11:30,17,100.72,100.73,100.72,100.73,99
FU19,2019-01-18 01:30,18,100.73,100.73,100.73,100.73,3
FU19,2019-01-18 02:30,18,100.73,100.73,100.73,100.73,8
FU19,2019-01-18 03:00,18,100.73,100.73,100.73,100.73,2
FU19,2019-01-18 04:00,18,100.73,100.73,100.73,100.73,6
FU19,2019-01-18 04:30,18,100.72,100.72,100.72,100.72,2
FU19,2019-01-18 05:00,18,100.72,100.72,100.72,100.72,1
FU19,2019-01-18 06:00,18,100.72,100.72,100.72,100.72,1
FU19,2019-01-18 07:00,18,100.73,100.73,100.73,100.73,100
FU19,2019-01-18 08:00,18,100.73,100.73,100.73,100.73,1
FU19,2019-01-18 08:30,18,100.72,100.72,100.72,100.72,1
FU19,2019-01-18 09:00,18,100.72,100.72,100.72,100.72,34
FU19,2019-01-18 09:30,18,100.72,100.72,100.72,100.72,1
FU19,2019-01-18 10:00,18,100.73,100.73,100.72,100.73,1654
FU19,2019-01-18 10:30,18,100.72,100.72,100.72,100.72,245
FU19,2019-01-18 11:00,18,100.72,100.72,100.72,100.72,2
FU19,2019-01-18 11:30,18,100.72,100.73,100.72,100.72,43
FU19,2019-01-21 01:30,21,100.73,100.73,100.73,100.73,2
FU19,2019-01-21 02:30,21,100.72,100.72,100.72,100.72,57
FU19,2019-01-21 03:30,21,100.73,100.73,100.73,100.73,1
FU19,2019-01-21 04:00,21,100.72,100.72,100.72,100.72,5
FU19,2019-01-21 05:30,21,100.73,100.73,100.73,100.73,96
FU19,2019-01-21 08:00,21,100.73,100.73,100.73,100.73,1
FU19,2019-01-21 10:00,21,100.73,100.73,100.72,100.72,307
FU19,2019-01-21 10:30,21,100.72,100.72,100.72,100.72,9
FU19,2019-01-21 11:00,21,100.73,100.73,100.72,100.72,2
FU19,2019-01-21 11:30,21,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 01:30,22,100.73,100.73,100.73,100.73,117
FU19,2019-01-22 02:00,22,100.73,100.73,100.73,100.73,71
FU19,2019-01-22 02:30,22,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 03:00,22,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 03:30,22,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 04:00,22,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 05:30,22,100.72,100.72,100.72,100.72,2
FU19,2019-01-22 06:30,22,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 07:00,22,100.72,100.72,100.72,100.72,20
FU19,2019-01-22 07:30,22,100.73,100.73,100.73,100.73,151
FU19,2019-01-22 08:00,22,100.73,100.73,100.73,100.73,1
FU19,2019-01-22 08:30,22,100.72,100.72,100.72,100.72,1
FU19,2019-01-22 09:00,22,100.72,100.72,100.72,100.72,7
FU19,2019-01-22 09:30,22,100.73,100.73,100.73,100.73,111
FU19,2019-01-22 10:00,22,100.72,100.73,100.72,100.73,562
FU19,2019-01-22 11:00,22,100.72,100.73,100.72,100.73,53
FU19,2019-01-22 11:30,22,100.72,100.73,100.72,100.73,33
FU19,2019-01-23 02:00,23,100.73,100.73,100.73,100.73,8
FU19,2019-01-23 02:30,23,100.73,100.73,100.72,100.72,59
FU19,2019-01-23 03:30,23,100.72,100.72,100.72,100.72,2
FU19,2019-01-23 04:00,23,100.72,100.72,100.72,100.72,5
FU19,2019-01-23 05:00,23,100.72,100.72,100.72,100.72,1
FU19,2019-01-23 05:30,23,100.72,100.72,100.72,100.72,4
FU19,2019-01-23 07:30,23,100.72,100.72,100.72,100.72,4
FU19,2019-01-23 08:00,23,100.72,100.73,100.72,100.72,27
FU19,2019-01-23 08:30,23,100.72,100.73,100.72,100.72,6
FU19,2019-01-23 09:00,23,100.72,100.72,100.72,100.72,3
FU19,2019-01-23 09:30,23,100.72,100.73,100.72,100.72,164
FU19,2019-01-23 10:00,23,100.72,100.73,100.72,100.73,1038
FU19,2019-01-23 10:30,23,100.72,100.72,100.72,100.72,1
FU19,2019-01-23 11:00,23,100.72,100.72,100.72,100.72,120
FU19,2019-01-23 11:30,23,100.72,100.73,100.72,100.72,107
FU19,2019-01-24 02:00,24,100.72,100.72,100.72,100.72,5
FU19,2019-01-24 02:30,24,100.73,100.73,100.72,100.72,6
FU19,2019-01-24 03:00,24,100.73,100.73,100.73,100.73,58
FU19,2019-01-24 03:30,24,100.72,100.72,100.72,100.72,1
FU19,2019-01-24 04:30,24,100.72,100.72,100.72,100.72,1
FU19,2019-01-24 05:00,24,100.73,100.73,100.73,100.73,2
FU19,2019-01-24 05:30,24,100.73,100.73,100.73,100.73,621
FU19,2019-01-24 06:30,24,100.74,100.74,100.73,100.73,200
FU19,2019-01-24 07:00,24,100.73,100.73,100.73,100.73,73
FU19,2019-01-24 08:00,24,100.73,100.73,100.73,100.73,373
FU19,2019-01-24 08:30,24,100.73,100.73,100.73,100.73,1
FU19,2019-01-24 09:00,24,100.73,100.73,100.73,100.73,1
FU19,2019-01-24 09:30,24,100.73,100.73,100.72,100.73,165
FU19,2019-01-24 10:00,24,100.73,100.73,100.73,100.73,271
FU19,2019-01-24 10:30,24,100.73,100.73,100.72,100.72,374
FU19,2019-01-24 11:00,24,100.72,100.72,100.72,100.72,1
FU19,2019-01-24 11:30,24,100.72,100.72,100.72,100.72,68
FU19,2019-01-25 02:00,25,100.72,100.72,100.72,100.72,38
FU19,2019-01-25 02:30,25,100.72,100.72,100.72,100.72,1
FU19,2019-01-25 03:00,25,100.72,100.72,100.72,100.72,304
FU19,2019-01-25 03:30,25,100.72,100.72,100.72,100.72,23
FU19,2019-01-25 04:00,25,100.73,100.73,100.72,100.72,51
FU19,2019-01-25 04:30,25,100.72,100.72,100.72,100.72,85
FU19,2019-01-25 05:30,25,100.72,100.72,100.72,100.72,3
FU19,2019-01-25 06:30,25,100.72,100.72,100.72,100.72,19
FU19,2019-01-25 07:00,25,100.72,100.72,100.72,100.72,1560
FU19,2019-01-25 08:00,25,100.71,100.72,100.71,100.72,1519
FU19,2019-01-25 08:30,25,100.72,100.72,100.72,100.72,154
FU19,2019-01-25 09:00,25,100.72,100.72,100.72,100.72,4
FU19,2019-01-25 09:30,25,100.71,100.72,100.71,100.72,16
FU19,2019-01-25 10:00,25,100.71,100.72,100.71,100.72,331
FU19,2019-01-25 10:30,25,100.72,100.73,100.71,100.71,58
FU19,2019-01-25 11:00,25,100.72,100.72,100.72,100.72,14
FU19,2019-01-25 11:30,25,100.72,100.72,100.71,100.71,31
FU19,2019-01-28 02:30,28,100.72,100.72,100.72,100.72,2
FU19,2019-01-28 03:00,28,100.72,100.72,100.71,100.71,50
FU19,2019-01-28 03:30,28,100.71,100.72,100.71,100.72,15
FU19,2019-01-28 04:00,28,100.72,100.72,100.72,100.72,3
FU19,2019-01-28 04:30,28,100.72,100.72,100.72,100.72,663
FU19,2019-01-28 05:30,28,100.72,100.72,100.72,100.72,14
FU19,2019-01-28 06:00,28,100.72,100.72,100.72,100.72,4
FU19,2019-01-28 06:30,28,100.71,100.72,100.71,100.72,137
FU19,2019-01-28 07:00,28,100.72,100.72,100.72,100.72,18
FU19,2019-01-28 07:30,28,100.71,100.72,100.71,100.71,114
FU19,2019-01-28 08:00,28,100.72,100.72,100.71,100.72,78
FU19,2019-01-28 09:00,28,100.72,100.72,100.71,100.71,101
FU19,2019-01-28 09:30,28,100.71,100.71,100.71,100.71,1
FU19,2019-01-28 10:00,28,100.72,100.72,100.71,100.72,2415
FU19,2019-01-28 10:30,28,100.72,100.72,100.72,100.72,21
FU19,2019-01-28 11:00,28,100.72,100.72,100.72,100.72,11
FU19,2019-01-28 11:30,28,100.72,100.72,100.72,100.72,37
FU19,2019-01-29 02:00,29,100.72,100.72,100.72,100.72,5
FU19,2019-01-29 02:30,29,100.72,100.72,100.72,100.72,1
FU19,2019-01-29 03:00,29,100.72,100.72,100.72,100.72,49
FU19,2019-01-29 03:30,29,100.72,100.72,100.72,100.72,1
FU19,2019-01-29 04:00,29,100.72,100.72,100.72,100.72,10
FU19,2019-01-29 04:30,29,100.72,100.73,100.72,100.73,72
FU19,2019-01-29 05:00,29,100.72,100.72,100.72,100.72,161
FU19,2019-01-29 05:30,29,100.72,100.72,100.72,100.72,1053
FU19,2019-01-29 06:00,29,100.72,100.72,100.72,100.72,251
FU19,2019-01-29 06:30,29,100.72,100.72,100.72,100.72,320
FU19,2019-01-29 07:30,29,100.72,100.72,100.72,100.72,1
FU19,2019-01-29 08:00,29,100.72,100.72,100.72,100.72,21
FU19,2019-01-29 08:30,29,100.72,100.72,100.72,100.72,19
FU19,2019-01-29 09:30,29,100.71,100.71,100.71,100.71,1
FU19,2019-01-29 10:00,29,100.72,100.72,100.71,100.72,171
FU19,2019-01-29 10:30,29,100.72,100.72,100.72,100.72,17
FU19,2019-01-29 11:00,29,100.72,100.72,100.72,100.72,1
FU19,2019-01-29 11:30,29,100.72,100.72,100.72,100.72,76
FU19,2019-01-30 01:30,30,100.72,100.72,100.72,100.72,60
FU19,2019-01-30 02:00,30,100.72,100.72,100.72,100.72,1
FU19,2019-01-30 02:30,30,100.72,100.72,100.72,100.72,7
FU19,2019-01-30 04:00,30,100.72,100.72,100.72,100.72,10
FU19,2019-01-30 04:30,30,100.71,100.71,100.71,100.71,1
FU19,2019-01-30 05:30,30,100.71,100.72,100.71,100.72,430
FU19,2019-01-30 07:30,30,100.72,100.72,100.72,100.72,67
FU19,2019-01-30 08:30,30,100.72,100.73,100.72,100.73,2
FU19,2019-01-30 09:00,30,100.72,100.72,100.72,100.72,2
FU19,2019-01-30 09:30,30,100.73,100.73,100.72,100.72,44
FU19,2019-01-30 10:00,30,100.72,100.72,100.72,100.72,378
FU19,2019-01-30 10:30,30,100.72,100.72,100.72,100.72,4
FU19,2019-01-30 11:00,30,100.72,100.72,100.72,100.72,40
FU19,2019-01-30 11:30,30,100.73,100.73,100.72,100.72,42
FU19,2019-01-31 02:00,31,100.73,100.73,100.72,100.72,5
FU19,2019-01-31 03:00,31,100.73,100.73,100.73,100.73,11
FU19,2019-01-31 03:30,31,100.73,100.73,100.72,100.73,188
FU19,2019-01-31 04:00,31,100.72,100.72,100.72,100.72,3
FU19,2019-01-31 04:30,31,100.72,100.72,100.72,100.72,1
FU19,2019-01-31 05:00,31,100.73,100.73,100.73,100.73,100
FU19,2019-01-31 05:30,31,100.72,100.73,100.72,100.72,6
FU19,2019-01-31 06:00,31,100.73,100.73,100.73,100.73,100
FU19,2019-01-31 06:30,31,100.72,100.72,100.72,100.72,6
FU19,2019-01-31 07:00,31,100.72,100.73,100.72,100.73,110
FU19,2019-01-31 07:30,31,100.73,100.73,100.73,100.73,44
FU19,2019-01-31 08:00,31,100.72,100.73,100.72,100.72,1567
FU19,2019-01-31 08:30,31,100.72,100.72,100.72,100.72,57
FU19,2019-01-31 09:00,31,100.72,100.73,100.72,100.73,310
FU19,2019-01-31 09:30,31,100.72,100.73,100.72,100.72,419
FU19,2019-01-31 10:00,31,100.72,100.73,100.72,100.73,1438
FU19,2019-01-31 10:30,31,100.72,100.73,100.72,100.72,101
FU19,2019-01-31 11:30,31,100.72,100.72,100.72,100.72,6
FU19,2019-02-01 01:30,1,100.73,100.73,100.73,100.73,20
FU19,2019-02-01 02:00,1,100.72,100.72,100.72,100.72,10
FU19,2019-02-01 02:30,1,100.73,100.73,100.72,100.72,8
FU19,2019-02-01 03:00,1,100.72,100.72,100.72,100.72,5
FU19,2019-02-01 03:30,1,100.73,100.73,100.72,100.73,72
FU19,2019-02-01 04:00,1,100.72,100.72,100.72,100.72,1
FU19,2019-02-01 04:30,1,100.72,100.73,100.72,100.72,38
FU19,2019-02-01 05:00,1,100.72,100.73,100.72,100.73,29
FU19,2019-02-01 05:30,1,100.72,100.73,100.72,100.73,2
FU19,2019-02-01 06:30,1,100.72,100.72,100.72,100.72,1
FU19,2019-02-01 07:00,1,100.73,100.73,100.72,100.73,11
FU19,2019-02-01 07:30,1,100.72,100.72,100.72,100.72,5
FU19,2019-02-01 08:00,1,100.72,100.73,100.72,100.72,16
FU19,2019-02-01 08:30,1,100.72,100.73,100.72,100.73,11
FU19,2019-02-01 09:00,1,100.73,100.73,100.72,100.73,461
FU19,2019-02-01 09:30,1,100.73,100.73,100.73,100.73,3
FU19,2019-02-01 10:00,1,100.72,100.73,100.72,100.72,1298
FU19,2019-02-01 10:30,1,100.72,100.72,100.72,100.72,109
FU19,2019-02-01 11:00,1,100.72,100.73,100.72,100.73,78
FU19,2019-02-01 11:30,1,100.72,100.73,100.72,100.72,30
FU19,2019-02-04 02:00,4,100.72,100.72,100.72,100.72,6
FU19,2019-02-04 02:30,4,100.72,100.72,100.72,100.72,11
FU19,2019-02-04 03:00,4,100.72,100.72,100.72,100.72,2
FU19,2019-02-04 04:00,4,100.72,100.73,100.72,100.73,3
FU19,2019-02-04 04:30,4,100.72,100.73,100.72,100.72,8
FU19,2019-02-04 05:00,4,100.72,100.72,100.72,100.72,78
FU19,2019-02-04 05:30,4,100.72,100.72,100.72,100.72,329
FU19,2019-02-04 06:00,4,100.72,100.72,100.71,100.72,694
FU19,2019-02-04 07:00,4,100.71,100.71,100.71,100.71,1
FU19,2019-02-04 08:00,4,100.71,100.72,100.71,100.72,39
FU19,2019-02-04 08:30,4,100.71,100.72,100.71,100.72,6
FU19,2019-02-04 09:00,4,100.71,100.71,100.71,100.71,140
FU19,2019-02-04 09:30,4,100.72,100.72,100.71,100.71,3
FU19,2019-02-04 10:00,4,100.71,100.72,100.71,100.71,1251
FU19,2019-02-04 10:30,4,100.71,100.72,100.71,100.71,10
FU19,2019-02-04 11:00,4,100.72,100.72,100.71,100.71,11
FU19,2019-02-04 11:30,4,100.71,100.72,100.71,100.72,45
FU19,2019-02-05 01:30,5,100.72,100.72,100.72,100.72,5
FU19,2019-02-05 02:00,5,100.72,100.72,100.71,100.71,7
FU19,2019-02-05 02:30,5,100.71,100.72,100.71,100.71,342
FU19,2019-02-05 03:00,5,100.71,100.71,100.71,100.71,1
FU19,2019-02-05 03:30,5,100.72,100.72,100.72,100.72,3
FU19,2019-02-05 04:00,5,100.72,100.72,100.72,100.72,2
FU19,2019-02-05 04:30,5,100.72,100.72,100.71,100.72,133
FU19,2019-02-05 07:00,5,100.72,100.72,100.72,100.72,5
FU19,2019-02-05 07:30,5,100.71,100.71,100.71,100.71,1
FU19,2019-02-05 08:00,5,100.72,100.72,100.72,100.72,24
FU19,2019-02-05 08:30,5,100.72,100.72,100.72,100.72,1
FU19,2019-02-05 09:00,5,100.71,100.72,100.71,100.72,206
FU19,2019-02-05 09:30,5,100.71,100.71,100.71,100.71,3
FU19,2019-02-05 10:00,5,100.72,100.72,100.71,100.71,245
FU19,2019-02-05 10:30,5,100.72,100.72,100.71,100.71,58
FU19,2019-02-05 11:00,5,100.72,100.72,100.71,100.71,84
FU19,2019-02-05 11:30,5,100.72,100.72,100.71,100.71,38
FU19,2019-02-06 01:30,6,100.71,100.71,100.71,100.71,1
FU19,2019-02-06 02:30,6,100.72,100.72,100.72,100.72,11
FU19,2019-02-06 03:00,6,100.72,100.72,100.72,100.72,4
FU19,2019-02-06 04:00,6,100.72,100.72,100.71,100.71,12
FU19,2019-02-06 04:30,6,100.71,100.72,100.71,100.71,19
FU19,2019-02-06 05:00,6,100.72,100.72,100.72,100.72,1
FU19,2019-02-06 05:30,6,100.71,100.71,100.71,100.71,1
FU19,2019-02-06 06:30,6,100.71,100.71,100.71,100.71,1
FU19,2019-02-06 07:00,6,100.72,100.72,100.72,100.72,4
FU19,2019-02-06 07:30,6,100.71,100.71,100.71,100.71,2
FU19,2019-02-06 08:30,6,100.71,100.72,100.71,100.71,14
FU19,2019-02-06 09:00,6,100.71,100.72,100.71,100.72,63
FU19,2019-02-06 09:30,6,100.71,100.72,100.71,100.72,172
FU19,2019-02-06 10:00,6,100.71,100.72,100.71,100.72,766
FU19,2019-02-06 10:30,6,100.72,100.72,100.72,100.72,47
FU19,2019-02-06 11:00,6,100.71,100.71,100.71,100.71,291
FU19,2019-02-06 11:30,6,100.72,100.72,100.71,100.72,78
FU19,2019-02-07 01:30,7,100.72,100.72,100.71,100.71,104
FU19,2019-02-07 02:30,7,100.72,100.72,100.72,100.72,2
FU19,2019-02-07 03:30,7,100.71,100.71,100.71,100.71,14
FU19,2019-02-07 04:00,7,100.72,100.72,100.72,100.72,35
FU19,2019-02-07 04:30,7,100.72,100.72,100.71,100.71,2
FU19,2019-02-07 05:00,7,100.72,100.72,100.72,100.72,35
FU19,2019-02-07 05:30,7,100.72,100.72,100.72,100.72,505
FU19,2019-02-07 07:00,7,100.72,100.73,100.72,100.72,126
FU19,2019-02-07 07:30,7,100.73,100.73,100.72,100.72,86
FU19,2019-02-07 08:00,7,100.72,100.72,100.72,100.72,225
FU19,2019-02-07 08:30,7,100.72,100.72,100.72,100.72,6
FU19,2019-02-07 09:00,7,100.73,100.73,100.72,100.72,4
FU19,2019-02-07 09:30,7,100.73,100.73,100.73,100.73,2
FU19,2019-02-07 10:00,7,100.73,100.73,100.73,100.73,1014
FU19,2019-02-07 10:30,7,100.72,100.73,100.72,100.72,57
FU19,2019-02-07 11:00,7,100.73,100.73,100.73,100.73,4
FU19,2019-02-07 11:30,7,100.72,100.72,100.72,100.72,33
FU19,2019-02-08 01:30,8,100.73,100.73,100.73,100.73,2
FU19,2019-02-08 02:30,8,100.72,100.72,100.72,100.72,37
FU19,2019-02-08 03:30,8,100.73,100.73,100.72,100.72,120
FU19,2019-02-08 04:00,8,100.73,100.73,100.72,100.73,6
FU19,2019-02-08 05:00,8,100.72,100.73,100.72,100.72,118
FU19,2019-02-08 06:30,8,100.72,100.72,100.72,100.72,41
FU19,2019-02-08 07:00,8,100.72,100.72,100.72,100.72,130
FU19,2019-02-08 08:30,8,100.73,100.73,100.73,100.73,1
FU19,2019-02-08 09:00,8,100.72,100.73,100.72,100.73,425
FU19,2019-02-08 09:30,8,100.73,100.73,100.72,100.72,46
FU19,2019-02-08 10:00,8,100.73,100.73,100.72,100.72,1578
FU19,2019-02-08 10:30,8,100.73,100.73,100.73,100.73,42
FU19,2019-02-08 11:00,8,100.72,100.73,100.72,100.73,42
FU19,2019-02-08 11:30,8,100.72,100.72,100.72,100.72,46
FU19,2019-02-11 01:30,11,100.73,100.73,100.73,100.73,18
FU19,2019-02-11 02:00,11,100.72,100.72,100.72,100.72,3
FU19,2019-02-11 02:30,11,100.72,100.72,100.72,100.72,28
FU19,2019-02-11 03:30,11,100.73,100.73,100.72,100.72,89
FU19,2019-02-11 04:00,11,100.72,100.72,100.72,100.72,6
FU19,2019-02-11 04:30,11,100.72,100.73,100.72,100.73,557
FU19,2019-02-11 05:00,11,100.73,100.73,100.72,100.72,379
FU19,2019-02-11 05:30,11,100.72,100.72,100.72,100.72,219
FU19,2019-02-11 06:00,11,100.73,100.73,100.73,100.73,1
FU19,2019-02-11 06:30,11,100.72,100.72,100.72,100.72,21
FU19,2019-02-11 07:30,11,100.72,100.72,100.72,100.72,136
FU19,2019-02-11 08:00,11,100.71,100.71,100.71,100.71,3
FU19,2019-02-11 08:30,11,100.72,100.72,100.72,100.72,58
FU19,2019-02-11 09:00,11,100.71,100.72,100.71,100.72,219
FU19,2019-02-11 09:30,11,100.71,100.72,100.71,100.71,24
FU19,2019-02-11 10:00,11,100.72,100.72,100.71,100.72,777
FU19,2019-02-11 10:30,11,100.71,100.71,100.71,100.71,1
FU19,2019-02-11 11:30,11,100.71,100.72,100.71,100.72,55
FU19,2019-02-12 02:30,12,100.71,100.72,100.71,100.71,34
FU19,2019-02-12 03:00,12,100.72,100.72,100.72,100.72,21
FU19,2019-02-12 03:30,12,100.71,100.71,100.71,100.71,21
FU19,2019-02-12 04:00,12,100.71,100.72,100.71,100.72,4
FU19,2019-02-12 05:00,12,100.71,100.71,100.71,100.71,1
FU19,2019-02-12 06:00,12,100.72,100.72,100.71,100.71,6
FU19,2019-02-12 06:30,12,100.72,100.72,100.71,100.71,112
FU19,2019-02-12 07:00,12,100.71,100.71,100.71,100.71,1
FU19,2019-02-12 08:00,12,100.72,100.72,100.72,100.72,2
FU19,2019-02-12 09:00,12,100.71,100.71,100.71,100.71,4
FU19,2019-02-12 09:30,12,100.72,100.72,100.72,100.72,1
FU19,2019-02-12 10:00,12,100.71,100.72,100.71,100.72,245
FU19,2019-02-12 10:30,12,100.72,100.72,100.71,100.71,8
FU19,2019-02-12 11:30,12,100.71,100.71,100.71,100.71,33
FU19,2019-02-13 01:30,13,100.72,100.72,100.72,100.72,42
FU19,2019-02-13 02:00,13,100.72,100.72,100.71,100.71,2
FU19,2019-02-13 02:30,13,100.71,100.71,100.71,100.71,31
FU19,2019-02-13 03:00,13,100.72,100.72,100.72,100.72,1
FU19,2019-02-13 03:30,13,100.71,100.71,100.71,100.71,2
FU19,2019-02-13 04:00,13,100.71,100.71,100.71,100.71,4
FU19,2019-02-13 05:00,13,100.71,100.71,100.71,100.71,1
FU19,2019-02-13 05:30,13,100.72,100.72,100.72,100.72,150
FU19,2019-02-13 06:30,13,100.71,100.71,100.71,100.71,147
FU19,2019-02-13 07:30,13,100.72,100.72,100.72,100.72,36
FU19,2019-02-13 08:00,13,100.72,100.72,100.72,100.72,1
FU19,2019-02-13 08:30,13,100.72,100.72,100.71,100.72,45
FU19,2019-02-13 09:30,13,100.72,100.72,100.71,100.72,117
FU19,2019-02-13 10:00,13,100.72,100.72,100.72,100.72,2150
FU19,2019-02-13 10:30,13,100.72,100.73,100.72,100.73,4
FU19,2019-02-13 11:00,13,100.72,100.72,100.72,100.72,1
FU19,2019-02-13 11:30,13,100.72,100.72,100.72,100.72,97
FU19,2019-02-14 02:30,14,100.73,100.73,100.72,100.72,15
FU19,2019-02-14 04:00,14,100.73,100.73,100.73,100.73,1
FU19,2019-02-14 05:30,14,100.72,100.73,100.72,100.73,8
FU19,2019-02-14 06:00,14,100.72,100.73,100.72,100.73,123
FU19,2019-02-14 06:30,14,100.72,100.72,100.72,100.72,21
FU19,2019-02-14 07:00,14,100.73,100.73,100.73,100.73,2
FU19,2019-02-14 07:30,14,100.73,100.73,100.73,100.73,1
FU19,2019-02-14 08:30,14,100.73,100.73,100.73,100.73,1
FU19,2019-02-14 09:00,14,100.72,100.72,100.72,100.72,1
FU19,2019-02-14 09:30,14,100.73,100.73,100.73,100.73,8
FU19,2019-02-14 10:00,14,100.72,100.73,100.72,100.72,6
FU19,2019-02-14 11:00,14,100.72,100.72,100.72,100.72,4
FU19,2019-02-14 11:30,14,100.72,100.73,100.72,100.72,819
FU19,2019-02-15 02:00,15,100.72,100.73,100.72,100.73,48
FU19,2019-02-15 04:00,15,100.73,100.73,100.73,100.73,1
FU19,2019-02-15 04:30,15,100.72,100.72,100.72,100.72,9
FU19,2019-02-15 05:30,15,100.73,100.73,100.73,100.73,1
FU19,2019-02-15 06:30,15,100.72,100.72,100.72,100.72,1
FU19,2019-02-15 07:00,15,100.72,100.72,100.72,100.72,129
FU19,2019-02-15 07:30,15,100.72,100.72,100.71,100.72,190
FU19,2019-02-15 08:00,15,100.72,100.72,100.72,100.72,15
FU19,2019-02-15 08:30,15,100.72,100.72,100.72,100.72,7
FU19,2019-02-15 09:30,15,100.73,100.73,100.72,100.72,3
FU19,2019-02-15 10:00,15,100.73,100.73,100.72,100.72,61
FU19,2019-02-15 10:30,15,100.72,100.73,100.72,100.73,3
FU19,2019-02-15 11:30,15,100.72,100.73,100.72,100.72,19
FU19,2019-02-18 01:30,18,100.72,100.72,100.72,100.72,11
FU19,2019-02-18 02:30,18,100.72,100.73,100.72,100.73,9
FU19,2019-02-18 03:00,18,100.72,100.72,100.72,100.72,719
FU19,2019-02-18 03:30,18,100.72,100.72,100.71,100.71,24
FU19,2019-02-18 04:00,18,100.72,100.72,100.72,100.72,34
FU19,2019-02-18 04:30,18,100.72,100.72,100.72,100.72,13
FU19,2019-02-18 05:30,18,100.72,100.72,100.72,100.72,3
FU19,2019-02-18 06:00,18,100.72,100.72,100.72,100.72,3
FU19,2019-02-18 07:00,18,100.72,100.72,100.72,100.72,1
FU19,2019-02-18 07:30,18,100.72,100.72,100.72,100.72,58
FU19,2019-02-18 08:30,18,100.72,100.72,100.72,100.72,12
FU19,2019-02-18 10:00,18,100.73,100.73,100.73,100.73,358
FU19,2019-02-18 10:30,18,100.72,100.72,100.72,100.72,11
FU19,2019-02-18 11:00,18,100.73,100.73,100.72,100.72,4
FU19,2019-02-18 11:30,18,100.72,100.72,100.72,100.72,40
FU19,2019-02-19 02:00,19,100.72,100.72,100.72,100.72,53
FU19,2019-02-19 02:30,19,100.72,100.73,100.72,100.72,57
FU19,2019-02-19 03:30,19,100.73,100.73,100.73,100.73,4
FU19,2019-02-19 05:30,19,100.73,100.73,100.73,100.73,1
FU19,2019-02-19 06:30,19,100.73,100.73,100.73,100.73,1
FU19,2019-02-19 08:00,19,100.72,100.72,100.72,100.72,1
FU19,2019-02-19 08:30,19,100.73,100.73,100.73,100.73,35
FU19,2019-02-19 09:00,19,100.73,100.73,100.73,100.73,1
FU19,2019-02-19 09:30,19,100.72,100.72,100.72,100.72,23
FU19,2019-02-19 10:00,19,100.73,100.73,100.73,100.73,954
FU19,2019-02-19 10:30,19,100.73,100.73,100.73,100.73,80
FU19,2019-02-19 11:30,19,100.72,100.72,100.72,100.72,1
FU19,2019-02-20 02:00,20,100.73,100.73,100.73,100.73,99
FU19,2019-02-20 02:30,20,100.73,100.73,100.72,100.73,72
FU19,2019-02-20 03:30,20,100.73,100.73,100.73,100.73,3
FU19,2019-02-20 04:00,20,100.73,100.73,100.73,100.73,77
FU19,2019-02-20 04:30,20,100.72,100.73,100.72,100.73,4
FU19,2019-02-20 07:00,20,100.73,100.73,100.72,100.73,324
FU19,2019-02-20 07:30,20,100.73,100.73,100.73,100.73,97
FU19,2019-02-20 08:00,20,100.72,100.72,100.72,100.72,3
FU19,2019-02-20 08:30,20,100.73,100.73,100.73,100.73,248
FU19,2019-02-20 09:00,20,100.73,100.73,100.73,100.73,54
FU19,2019-02-20 09:30,20,100.73,100.73,100.72,100.73,12
FU19,2019-02-20 10:00,20,100.73,100.74,100.73,100.73,423
FU19,2019-02-20 10:30,20,100.73,100.73,100.73,100.73,110
FU19,2019-02-20 11:00,20,100.73,100.73,100.73,100.73,50
FU19,2019-02-20 11:30,20,100.73,100.74,100.73,100.73,76
FU19,2019-02-21 01:30,21,100.73,100.73,100.73,100.73,50
FU19,2019-02-21 02:00,21,100.73,100.73,100.73,100.73,62
FU19,2019-02-21 02:30,21,100.73,100.73,100.73,100.73,22
FU19,2019-02-21 03:00,21,100.73,100.73,100.73,100.73,7
FU19,2019-02-21 03:30,21,100.72,100.72,100.72,100.72,1
FU19,2019-02-21 04:00,21,100.73,100.73,100.72,100.72,36
FU19,2019-02-21 04:30,21,100.72,100.72,100.72,100.72,2
FU19,2019-02-21 05:00,21,100.73,100.73,100.73,100.73,65
FU19,2019-02-21 05:30,21,100.72,100.72,100.72,100.72,2
FU19,2019-02-21 06:00,21,100.73,100.73,100.73,100.73,35
FU19,2019-02-21 07:00,21,100.72,100.73,100.72,100.73,27
FU19,2019-02-21 07:30,21,100.72,100.72,100.72,100.72,2
FU19,2019-02-21 08:00,21,100.73,100.73,100.73,100.73,111
FU19,2019-02-21 08:30,21,100.73,100.73,100.72,100.72,11
FU19,2019-02-21 09:00,21,100.72,100.72,100.72,100.72,2
FU19,2019-02-21 09:30,21,100.72,100.72,100.72,100.72,4
FU19,2019-02-21 10:00,21,100.73,100.73,100.73,100.73,2
FU19,2019-02-21 10:30,21,100.73,100.73,100.73,100.73,7
FU19,2019-02-21 11:00,21,100.73,100.73,100.73,100.73,5
FU19,2019-02-21 11:30,21,100.72,100.73,100.72,100.72,32
FU19,2019-02-22 02:30,22,100.73,100.73,100.73,100.73,4
FU19,2019-02-22 03:00,22,100.72,100.72,100.72,100.72,1
FU19,2019-02-22 03:30,22,100.72,100.73,100.72,100.72,17
FU19,2019-02-22 04:00,22,100.72,100.73,100.72,100.73,15
FU19,2019-02-22 04:30,22,100.72,100.73,100.72,100.73,45
FU19,2019-02-22 05:00,22,100.72,100.72,100.72,100.72,1
FU19,2019-02-22 05:30,22,100.73,100.73,100.73,100.73,1
FU19,2019-02-22 06:30,22,100.73,100.73,100.73,100.73,1
FU19,2019-02-22 07:30,22,100.73,100.73,100.73,100.73,2
FU19,2019-02-22 08:00,22,100.73,100.73,100.72,100.72,47
FU19,2019-02-22 08:30,22,100.73,100.73,100.73,100.73,111
FU19,2019-02-22 09:00,22,100.72,100.72,100.72,100.72,5
FU19,2019-02-22 09:30,22,100.73,100.73,100.72,100.73,98
FU19,2019-02-22 10:00,22,100.73,100.73,100.72,100.72,2
FU19,2019-02-22 10:30,22,100.73,100.73,100.73,100.73,44
FU19,2019-02-22 11:00,22,100.72,100.72,100.72,100.72,15
FU19,2019-02-22 11:30,22,100.72,100.72,100.72,100.72,31
FU19,2019-02-25 01:30,25,100.72,100.72,100.72,100.72,1
FU19,2019-02-25 02:00,25,100.72,100.72,100.72,100.72,27
FU19,2019-02-25 02:30,25,100.72,100.73,100.72,100.73,132
FU19,2019-02-25 03:00,25,100.72,100.72,100.72,100.72,2
FU19,2019-02-25 03:30,25,100.72,100.72,100.72,100.72,1
FU19,2019-02-25 04:00,25,100.73,100.73,100.73,100.73,21
FU19,2019-02-25 05:30,25,100.72,100.73,100.72,100.72,27
FU19,2019-02-25 06:00,25,100.73,100.73,100.73,100.73,21
FU19,2019-02-25 06:30,25,100.73,100.73,100.73,100.73,1
FU19,2019-02-25 08:00,25,100.72,100.72,100.72,100.72,6
FU19,2019-02-25 08:30,25,100.72,100.73,100.72,100.73,47
FU19,2019-02-25 09:00,25,100.72,100.72,100.72,100.72,4
FU19,2019-02-25 09:30,25,100.73,100.73,100.73,100.73,1
FU19,2019-02-25 10:00,25,100.72,100.72,100.72,100.72,16
FU19,2019-02-25 10:30,25,100.73,100.73,100.72,100.72,42
FU19,2019-02-25 11:30,25,100.72,100.72,100.72,100.72,57
FU19,2019-02-26 01:30,26,100.73,100.73,100.73,100.73,9
FU19,2019-02-26 02:30,26,100.73,100.73,100.73,100.73,21
FU19,2019-02-26 03:00,26,100.72,100.72,100.72,100.72,2
FU19,2019-02-26 03:30,26,100.72,100.73,100.72,100.73,24
FU19,2019-02-26 04:00,26,100.73,100.73,100.73,100.73,77
FU19,2019-02-26 04:30,26,100.73,100.73,100.72,100.72,45
FU19,2019-02-26 05:00,26,100.73,100.73,100.72,100.73,47
FU19,2019-02-26 05:30,26,100.73,100.73,100.73,100.73,76
FU19,2019-02-26 06:00,26,100.73,100.73,100.73,100.73,7
FU19,2019-02-26 06:30,26,100.72,100.72,100.72,100.72,1
FU19,2019-02-26 07:00,26,100.73,100.73,100.73,100.73,6
FU19,2019-02-26 07:30,26,100.72,100.73,100.72,100.73,17
FU19,2019-02-26 08:30,26,100.72,100.72,100.72,100.72,1
FU19,2019-02-26 09:00,26,100.73,100.73,100.72,100.73,83
FU19,2019-02-26 09:30,26,100.73,100.73,100.73,100.73,1
FU19,2019-02-26 10:00,26,100.73,100.73,100.72,100.73,771
FU19,2019-02-26 10:30,26,100.73,100.73,100.72,100.72,4
FU19,2019-02-26 11:30,26,100.72,100.73,100.72,100.72,45
FU19,2019-02-27 02:30,27,100.73,100.73,100.73,100.73,14
FU19,2019-02-27 03:30,27,100.72,100.72,100.72,100.72,2
FU19,2019-02-27 05:30,27,100.73,100.73,100.72,100.72,21
FU19,2019-02-27 06:30,27,100.73,100.73,100.73,100.73,111
FU19,2019-02-27 07:00,27,100.73,100.73,100.72,100.72,12
FU19,2019-02-27 07:30,27,100.73,100.73,100.73,100.73,5
FU19,2019-02-27 08:30,27,100.72,100.72,100.72,100.72,3
FU19,2019-02-27 09:00,27,100.72,100.72,100.72,100.72,4
FU19,2019-02-27 09:30,27,100.73,100.73,100.73,100.73,1
FU19,2019-02-27 10:00,27,100.73,100.73,100.73,100.73,17
FU19,2019-02-27 10:30,27,100.73,100.73,100.73,100.73,2
FU19,2019-02-27 11:00,27,100.73,100.73,100.73,100.73,1
FU19,2019-02-27 11:30,27,100.72,100.73,100.72,100.72,47
FU19,2019-02-28 02:00,28,100.72,100.72,100.72,100.72,6
FU19,2019-02-28 02:30,28,100.72,100.72,100.72,100.72,43
FU19,2019-02-28 03:30,28,100.73,100.73,100.73,100.73,5
FU19,2019-02-28 04:30,28,100.73,100.73,100.72,100.72,3
FU19,2019-02-28 05:30,28,100.72,100.72,100.72,100.72,130
FU19,2019-02-28 06:00,28,100.72,100.72,100.72,100.72,3
FU19,2019-02-28 06:30,28,100.72,100.72,100.72,100.72,4
FU19,2019-02-28 07:00,28,100.72,100.72,100.72,100.72,25
FU19,2019-02-28 07:30,28,100.72,100.72,100.71,100.72,1997
FU19,2019-02-28 08:00,28,100.72,100.72,100.72,100.72,524
FU19,2019-02-28 08:30,28,100.72,100.72,100.72,100.72,578
FU19,2019-02-28 09:30,28,100.72,100.72,100.71,100.71,35
FU19,2019-02-28 10:30,28,100.71,100.71,100.71,100.71,7
FU19,2019-02-28 11:00,28,100.72,100.72,100.72,100.72,77
FU19,2019-02-28 11:30,28,100.72,100.72,100.72,100.72,395
FU19,2019-02-28 12:00,28,100.72,100.72,100.72,100.72,1
FU19,2019-03-01 01:30,1,100.72,100.72,100.72,100.72,22
FU19,2019-03-01 02:00,1,100.72,100.72,100.72,100.72,184
FU19,2019-03-01 02:30,1,100.72,100.72,100.71,100.72,9
FU19,2019-03-01 03:00,1,100.72,100.72,100.72,100.72,9
FU19,2019-03-01 03:30,1,100.71,100.72,100.71,100.72,68
FU19,2019-03-01 04:30,1,100.72,100.72,100.71,100.71,11
FU19,2019-03-01 05:30,1,100.71,100.71,100.71,100.71,4
FU19,2019-03-01 06:00,1,100.72,100.72,100.72,100.72,40
FU19,2019-03-01 06:30,1,100.71,100.72,100.71,100.72,305
FU19,2019-03-01 07:00,1,100.71,100.71,100.71,100.71,23
FU19,2019-03-01 07:30,1,100.71,100.72,100.71,100.71,139
FU19,2019-03-01 08:00,1,100.72,100.72,100.72,100.72,25
FU19,2019-03-01 08:30,1,100.71,100.72,100.71,100.71,35
FU19,2019-03-01 09:00,1,100.71,100.71,100.71,100.71,14
FU19,2019-03-01 09:30,1,100.72,100.72,100.71,100.71,152
FU19,2019-03-01 10:00,1,100.72,100.72,100.71,100.72,807
FU19,2019-03-01 10:30,1,100.71,100.72,100.71,100.71,4
FU19,2019-03-01 11:30,1,100.71,100.72,100.71,100.71,112
FU19,2019-03-04 02:00,4,100.72,100.72,100.71,100.72,28
FU19,2019-03-04 02:30,4,100.72,100.72,100.72,100.72,63
FU19,2019-03-04 03:30,4,100.71,100.71,100.71,100.71,324
FU19,2019-03-04 04:30,4,100.72,100.72,100.71,100.71,55
FU19,2019-03-04 05:00,4,100.72,100.72,100.72,100.72,75
FU19,2019-03-04 05:30,4,100.71,100.71,100.71,100.71,491
FU19,2019-03-04 06:00,4,100.71,100.71,100.71,100.71,30
FU19,2019-03-04 06:30,4,100.71,100.71,100.71,100.71,4
FU19,2019-03-04 07:00,4,100.71,100.71,100.71,100.71,236
FU19,2019-03-04 07:30,4,100.72,100.72,100.71,100.71,61
FU19,2019-03-04 08:00,4,100.71,100.72,100.71,100.72,61
FU19,2019-03-04 08:30,4,100.71,100.71,100.71,100.71,5
FU19,2019-03-04 09:00,4,100.71,100.72,100.71,100.71,160
FU19,2019-03-04 09:30,4,100.71,100.72,100.71,100.71,120
FU19,2019-03-04 10:00,4,100.72,100.72,100.71,100.71,754
FU19,2019-03-04 10:30,4,100.71,100.71,100.71,100.71,297
FU19,2019-03-04 11:00,4,100.71,100.71,100.71,100.71,30
FU19,2019-03-04 11:30,4,100.71,100.72,100.71,100.71,32
FU19,2019-03-05 02:30,5,100.71,100.71,100.71,100.71,68
FU19,2019-03-05 03:00,5,100.71,100.71,100.71,100.71,34
FU19,2019-03-05 03:30,5,100.71,100.71,100.71,100.71,230
FU19,2019-03-05 04:00,5,100.71,100.71,100.71,100.71,1222
FU19,2019-03-05 04:30,5,100.7,100.7,100.7,100.7,29
FU19,2019-03-05 05:30,5,100.71,100.71,100.7,100.7,494
FU19,2019-03-05 06:30,5,100.7,100.7,100.7,100.7,4
FU19,2019-03-05 07:00,5,100.7,100.71,100.7,100.71,385
FU19,2019-03-05 07:30,5,100.7,100.7,100.7,100.7,7
FU19,2019-03-05 08:00,5,100.7,100.7,100.7,100.7,64
FU19,2019-03-05 08:30,5,100.71,100.71,100.7,100.7,14
FU19,2019-03-05 09:00,5,100.7,100.71,100.7,100.71,258
FU19,2019-03-05 09:30,5,100.71,100.71,100.7,100.7,654
FU19,2019-03-05 10:00,5,100.71,100.71,100.71,100.71,2662
FU19,2019-03-05 10:30,5,100.71,100.71,100.7,100.7,421
FU19,2019-03-05 11:30,5,100.71,100.71,100.71,100.71,1
FU19,2019-03-06 01:30,6,100.72,100.72,100.71,100.71,50
FU19,2019-03-06 02:00,6,100.71,100.71,100.71,100.71,9
FU19,2019-03-06 03:00,6,100.71,100.71,100.71,100.71,19
FU19,2019-03-06 03:30,6,100.71,100.71,100.71,100.71,1236
FU19,2019-03-06 04:00,6,100.71,100.71,100.71,100.71,515
FU19,2019-03-06 04:30,6,100.71,100.71,100.71,100.71,602
FU19,2019-03-06 05:30,6,100.71,100.71,100.71,100.71,439
FU19,2019-03-06 06:30,6,100.71,100.71,100.71,100.71,7
FU19,2019-03-06 07:00,6,100.71,100.71,100.71,100.71,588
FU19,2019-03-06 07:30,6,100.71,100.71,100.71,100.71,404
FU19,2019-03-06 08:00,6,100.71,100.71,100.71,100.71,73
FU19,2019-03-06 08:30,6,100.71,100.71,100.71,100.71,14
FU19,2019-03-06 09:00,6,100.71,100.71,100.71,100.71,245
FU19,2019-03-06 09:30,6,100.71,100.71,100.71,100.71,42
FU19,2019-03-06 10:00,6,100.71,100.72,100.71,100.71,617
FU19,2019-03-06 10:30,6,100.72,100.72,100.72,100.72,203
FU19,2019-03-06 11:00,6,100.71,100.71,100.71,100.71,29
FU19,2019-03-06 11:30,6,100.71,100.71,100.71,100.71,29
FU19,2019-03-07 01:30,7,100.71,100.71,100.71,100.71,138
FU19,2019-03-07 02:30,7,100.71,100.72,100.71,100.72,48
FU19,2019-03-07 03:00,7,100.72,100.72,100.71,100.71,3
FU19,2019-03-07 03:30,7,100.71,100.71,100.71,100.71,180
FU19,2019-03-07 04:30,7,100.71,100.71,100.71,100.71,57
FU19,2019-03-07 05:00,7,100.71,100.71,100.71,100.71,77
FU19,2019-03-07 05:30,7,100.71,100.71,100.71,100.71,145
FU19,2019-03-07 06:00,7,100.71,100.71,100.71,100.71,1
FU19,2019-03-07 06:30,7,100.71,100.72,100.71,100.71,150
FU19,2019-03-07 07:00,7,100.72,100.72,100.71,100.71,319
FU19,2019-03-07 07:30,7,100.72,100.72,100.72,100.72,123
FU19,2019-03-07 08:00,7,100.71,100.72,100.71,100.72,38
FU19,2019-03-07 08:30,7,100.71,100.72,100.71,100.72,6
FU19,2019-03-07 09:00,7,100.71,100.71,100.71,100.71,58
FU19,2019-03-07 09:30,7,100.72,100.72,100.72,100.72,6
FU19,2019-03-07 10:00,7,100.72,100.72,100.71,100.71,1327
FU19,2019-03-07 10:30,7,100.72,100.72,100.71,100.72,366
FU19,2019-03-07 11:00,7,100.72,100.72,100.72,100.72,78
FU19,2019-03-07 11:30,7,100.72,100.72,100.72,100.72,3
FU19,2019-03-08 01:30,8,100.73,100.73,100.72,100.72,82
FU19,2019-03-08 02:00,8,100.72,100.72,100.72,100.72,998
FU19,2019-03-08 02:30,8,100.72,100.72,100.71,100.71,85
FU19,2019-03-08 03:00,8,100.72,100.72,100.72,100.72,127
FU19,2019-03-08 03:30,8,100.72,100.72,100.71,100.72,564
FU19,2019-03-08 04:00,8,100.72,100.72,100.72,100.72,14
FU19,2019-03-08 04:30,8,100.72,100.72,100.72,100.72,2
FU19,2019-03-08 05:30,8,100.71,100.72,100.71,100.72,429
FU19,2019-03-08 06:30,8,100.72,100.72,100.72,100.72,1
FU19,2019-03-08 07:00,8,100.71,100.72,100.71,100.72,42
FU19,2019-03-08 07:30,8,100.72,100.72,100.72,100.72,56
FU19,2019-03-08 08:00,8,100.71,100.72,100.71,100.72,9
FU19,2019-03-08 08:30,8,100.71,100.72,100.71,100.72,52
FU19,2019-03-08 09:00,8,100.71,100.71,100.71,100.71,180
FU19,2019-03-08 09:30,8,100.72,100.72,100.72,100.72,50
FU19,2019-03-08 10:00,8,100.71,100.72,100.71,100.71,880
FU19,2019-03-08 10:30,8,100.71,100.72,100.71,100.72,4
FU19,2019-03-08 11:00,8,100.71,100.72,100.71,100.72,368
FU19,2019-03-08 11:30,8,100.72,100.72,100.71,100.72,8
FU19,2019-03-11 03:00,11,100.72,100.72,100.72,100.72,2
FU19,2019-03-11 03:30,11,100.71,100.72,100.71,100.72,8
FU19,2019-03-11 04:00,11,100.71,100.71,100.71,100.71,1
FU19,2019-03-11 04:30,11,100.71,100.71,100.71,100.71,1
FU19,2019-03-11 05:00,11,100.72,100.72,100.72,100.72,50
FU19,2019-03-11 05:30,11,100.72,100.72,100.72,100.72,18
FU19,2019-03-11 06:30,11,100.71,100.72,100.71,100.72,29
FU19,2019-03-11 07:30,11,100.71,100.72,100.71,100.72,3
FU19,2019-03-11 08:00,11,100.71,100.71,100.71,100.71,14
FU19,2019-03-11 08:30,11,100.72,100.72,100.72,100.72,187
FU19,2019-03-11 09:00,11,100.72,100.72,100.72,100.72,290
FU19,2019-03-11 09:30,11,100.71,100.72,100.71,100.72,19
FU19,2019-03-11 10:00,11,100.72,100.72,100.72,100.72,8
FU19,2019-03-11 10:30,11,100.72,100.72,100.72,100.72,3
FU19,2019-03-11 11:00,11,100.71,100.72,100.71,100.72,962
FU19,2019-03-11 11:30,11,100.72,100.72,100.71,100.71,130
FU19,2019-03-11 12:00,11,100.71,100.71,100.71,100.71,102
FU19,2019-03-11 12:30,11,100.71,100.72,100.71,100.71,52
FU19,2019-03-12 02:30,12,100.71,100.71,100.71,100.71,8
FU19,2019-03-12 03:00,12,100.71,100.72,100.71,100.72,36
FU19,2019-03-12 03:30,12,100.72,100.72,100.71,100.71,84
FU19,2019-03-12 04:00,12,100.71,100.72,100.71,100.72,52
FU19,2019-03-12 04:30,12,100.71,100.71,100.71,100.71,2
FU19,2019-03-12 05:30,12,100.71,100.71,100.71,100.71,73
FU19,2019-03-12 07:30,12,100.72,100.72,100.72,100.72,54
FU19,2019-03-12 08:00,12,100.71,100.71,100.71,100.71,13
FU19,2019-03-12 09:00,12,100.71,100.72,100.71,100.72,146
FU19,2019-03-12 09:30,12,100.71,100.72,100.71,100.72,76
FU19,2019-03-12 10:00,12,100.71,100.72,100.71,100.72,32
FU19,2019-03-12 11:00,12,100.72,100.72,100.72,100.72,280
FU19,2019-03-12 11:30,12,100.71,100.72,100.71,100.72,6
FU19,2019-03-12 12:30,12,100.72,100.72,100.71,100.72,9
FU19,2019-03-13 02:30,13,100.72,100.72,100.72,100.72,32
FU19,2019-03-13 03:00,13,100.72,100.72,100.72,100.72,17
FU19,2019-03-13 03:30,13,100.72,100.72,100.71,100.71,8
FU19,2019-03-13 05:30,13,100.72,100.72,100.72,100.72,35
FU19,2019-03-13 07:30,13,100.72,100.72,100.72,100.72,57
FU19,2019-03-13 08:00,13,100.71,100.71,100.71,100.71,9
FU19,2019-03-13 08:30,13,100.72,100.72,100.72,100.72,2
FU19,2019-03-13 09:30,13,100.71,100.71,100.71,100.71,1
FU19,2019-03-13 10:00,13,100.72,100.72,100.72,100.72,2
FU19,2019-03-13 10:30,13,100.72,100.72,100.72,100.72,20
FU19,2019-03-13 11:00,13,100.72,100.72,100.72,100.72,595
FU19,2019-03-13 11:30,13,100.71,100.72,100.71,100.72,76
FU19,2019-03-13 12:30,13,100.71,100.72,100.71,100.71,58
FU19,2019-03-14 03:30,14,100.72,100.72,100.71,100.71,32
FU19,2019-03-14 04:00,14,100.71,100.71,100.71,100.71,1
FU19,2019-03-14 04:30,14,100.71,100.71,100.71,100.71,1
FU19,2019-03-14 05:00,14,100.71,100.72,100.71,100.72,32
FU19,2019-03-14 05:30,14,100.71,100.72,100.71,100.72,53
FU19,2019-03-14 06:00,14,100.71,100.71,100.71,100.71,1
FU19,2019-03-14 06:30,14,100.72,100.72,100.71,100.72,130
FU19,2019-03-14 07:00,14,100.71,100.72,100.71,100.71,502
FU19,2019-03-14 07:30,14,100.72,100.72,100.71,100.72,352
FU19,2019-03-14 09:30,14,100.71,100.71,100.71,100.71,2
FU19,2019-03-14 10:00,14,100.71,100.71,100.71,100.71,25
FU19,2019-03-14 10:30,14,100.72,100.72,100.72,100.72,3
FU19,2019-03-14 11:00,14,100.72,100.72,100.72,100.72,600
FU19,2019-03-14 11:30,14,100.71,100.71,100.71,100.71,116
FU19,2019-03-14 12:30,14,100.72,100.72,100.71,100.71,47
FU19,2019-03-15 03:30,15,100.71,100.71,100.71,100.71,7
FU19,2019-03-15 04:30,15,100.72,100.72,100.72,100.72,38
FU19,2019-03-15 05:00,15,100.71,100.71,100.71,100.71,18
FU19,2019-03-15 05:30,15,100.72,100.72,100.71,100.71,33
FU19,2019-03-15 06:00,15,100.72,100.72,100.72,100.72,31
FU19,2019-03-15 06:30,15,100.72,100.72,100.71,100.71,89
FU19,2019-03-15 07:30,15,100.72,100.72,100.72,100.72,5
FU19,2019-03-15 08:30,15,100.72,100.72,100.72,100.72,1
FU19,2019-03-15 09:00,15,100.72,100.72,100.72,100.72,207
FU19,2019-03-15 09:30,15,100.72,100.72,100.71,100.71,16
FU19,2019-03-15 10:00,15,100.71,100.72,100.71,100.72,3
FU19,2019-03-15 10:30,15,100.72,100.72,100.72,100.72,2
FU19,2019-03-15 11:00,15,100.72,100.72,100.72,100.72,583
FU19,2019-03-15 11:30,15,100.72,100.72,100.71,100.71,269
FU19,2019-03-15 12:30,15,100.71,100.71,100.71,100.71,97
FU19,2019-03-18 03:00,18,100.71,100.71,100.71,100.71,1
FU19,2019-03-18 03:30,18,100.71,100.71,100.71,100.71,2
FU19,2019-03-18 04:00,18,100.72,100.72,100.72,100.72,1
FU19,2019-03-18 04:30,18,100.71,100.71,100.71,100.71,1
FU19,2019-03-18 06:00,18,100.72,100.72,100.72,100.72,14
FU19,2019-03-18 06:30,18,100.71,100.71,100.71,100.71,1
FU19,2019-03-18 07:00,18,100.72,100.72,100.71,100.71,311
FU19,2019-03-18 07:30,18,100.72,100.72,100.72,100.72,7
FU19,2019-03-18 08:30,18,100.72,100.72,100.72,100.72,3
FU19,2019-03-18 09:00,18,100.72,100.72,100.72,100.72,83
FU19,2019-03-18 09:30,18,100.72,100.72,100.71,100.72,128
FU19,2019-03-18 10:00,18,100.72,100.72,100.71,100.72,129
FU19,2019-03-18 10:30,18,100.72,100.72,100.72,100.72,141
FU19,2019-03-18 11:00,18,100.72,100.72,100.72,100.72,651
FU19,2019-03-18 12:30,18,100.72,100.72,100.71,100.72,135
FU19,2019-03-19 02:30,19,100.72,100.72,100.72,100.72,60
FU19,2019-03-19 03:30,19,100.72,100.72,100.72,100.72,120
FU19,2019-03-19 04:30,19,100.72,100.72,100.72,100.72,4
FU19,2019-03-19 06:00,19,100.72,100.72,100.72,100.72,1
FU19,2019-03-19 06:30,19,100.71,100.71,100.71,100.71,1
FU19,2019-03-19 07:30,19,100.72,100.72,100.72,100.72,111
FU19,2019-03-19 09:00,19,100.72,100.72,100.72,100.72,3
FU19,2019-03-19 10:30,19,100.72,100.72,100.72,100.72,55
FU19,2019-03-19 11:00,19,100.72,100.72,100.72,100.72,405
FU19,2019-03-19 11:30,19,100.72,100.72,100.71,100.72,97
FU19,2019-03-19 12:00,19,100.72,100.72,100.71,100.71,11
FU19,2019-03-19 12:30,19,100.71,100.72,100.71,100.72,71
FU19,2019-03-20 02:30,20,100.72,100.72,100.72,100.72,3
FU19,2019-03-20 03:00,20,100.72,100.72,100.72,100.72,127
FU19,2019-03-20 03:30,20,100.72,100.72,100.72,100.72,772
FU19,2019-03-20 04:00,20,100.72,100.72,100.72,100.72,127
FU19,2019-03-20 04:30,20,100.72,100.73,100.72,100.73,9
FU19,2019-03-20 05:00,20,100.72,100.72,100.72,100.72,795
FU19,2019-03-20 05:30,20,100.72,100.72,100.72,100.72,510
FU19,2019-03-20 06:00,20,100.72,100.72,100.72,100.72,12
FU19,2019-03-20 06:30,20,100.72,100.72,100.72,100.72,22
FU19,2019-03-20 07:00,20,100.72,100.72,100.72,100.72,12
FU19,2019-03-20 08:00,20,100.72,100.72,100.72,100.72,24
FU19,2019-03-20 09:00,20,100.72,100.72,100.72,100.72,424
FU19,2019-03-20 09:30,20,100.72,100.72,100.72,100.72,150
FU19,2019-03-20 10:00,20,100.72,100.72,100.72,100.72,156
FU19,2019-03-20 10:30,20,100.72,100.72,100.72,100.72,283
FU19,2019-03-20 11:00,20,100.72,100.72,100.72,100.72,552
FU19,2019-03-20 11:30,20,100.72,100.72,100.71,100.72,29
FU19,2019-03-20 12:00,20,100.72,100.72,100.72,100.72,55
FU19,2019-03-20 12:30,20,100.72,100.72,100.71,100.71,26
FU19,2019-03-21 02:30,21,100.72,100.72,100.72,100.72,26
FU19,2019-03-21 03:00,21,100.73,100.73,100.73,100.73,1700
FU19,2019-03-21 03:30,21,100.72,100.73,100.72,100.73,125
FU19,2019-03-21 04:30,21,100.72,100.73,100.72,100.73,13
FU19,2019-03-21 05:00,21,100.72,100.72,100.72,100.72,16
FU19,2019-03-21 05:30,21,100.73,100.73,100.73,100.73,4
FU19,2019-03-21 06:30,21,100.73,100.73,100.73,100.73,1
FU19,2019-03-21 07:30,21,100.73,100.73,100.73,100.73,2
FU19,2019-03-21 08:00,21,100.73,100.73,100.72,100.73,234
FU19,2019-03-21 08:30,21,100.72,100.73,100.72,100.73,141
FU19,2019-03-21 09:00,21,100.73,100.73,100.73,100.73,58
FU19,2019-03-21 09:30,21,100.73,100.73,100.73,100.73,1
FU19,2019-03-21 10:00,21,100.73,100.73,100.73,100.73,5
FU19,2019-03-21 10:30,21,100.73,100.73,100.73,100.73,1
FU19,2019-03-21 11:00,21,100.73,100.73,100.73,100.73,402
FU19,2019-03-21 11:30,21,100.72,100.73,100.72,100.73,42
FU19,2019-03-21 12:30,21,100.73,100.73,100.72,100.73,29
FU19,2019-03-22 02:30,22,100.73,100.73,100.73,100.73,12
FU19,2019-03-22 03:00,22,100.73,100.73,100.72,100.73,158
FU19,2019-03-22 03:30,22,100.72,100.72,100.72,100.72,6
FU19,2019-03-22 04:30,22,100.73,100.73,100.73,100.73,70
FU19,2019-03-22 05:00,22,100.73,100.73,100.73,100.73,12
FU19,2019-03-22 05:30,22,100.72,100.73,100.72,100.73,591
FU19,2019-03-22 06:30,22,100.73,100.73,100.73,100.73,1978
FU19,2019-03-22 07:00,22,100.73,100.73,100.73,100.73,128
FU19,2019-03-22 07:30,22,100.73,100.73,100.73,100.73,6
FU19,2019-03-22 08:00,22,100.73,100.73,100.73,100.73,25
FU19,2019-03-22 08:30,22,100.73,100.73,100.72,100.73,697
FU19,2019-03-22 09:00,22,100.73,100.73,100.73,100.73,527
FU19,2019-03-22 09:30,22,100.73,100.73,100.73,100.73,51
FU19,2019-03-22 10:00,22,100.72,100.73,100.72,100.73,4
FU19,2019-03-22 10:30,22,100.73,100.73,100.73,100.73,26
FU19,2019-03-22 11:00,22,100.73,100.73,100.72,100.73,1284
FU19,2019-03-22 11:30,22,100.74,100.74,100.73,100.74,48
FU19,2019-03-22 12:00,22,100.74,100.74,100.74,100.74,191
FU19,2019-03-22 12:30,22,100.74,100.74,100.74,100.74,16
FU19,2019-03-25 02:30,25,100.74,100.74,100.74,100.74,1
FU19,2019-03-25 03:00,25,100.74,100.74,100.73,100.73,20
FU19,2019-03-25 03:30,25,100.73,100.74,100.73,100.73,129
FU19,2019-03-25 04:00,25,100.73,100.73,100.73,100.73,1191
FU19,2019-03-25 06:30,25,100.73,100.73,100.73,100.73,2
FU19,2019-03-25 08:00,25,100.73,100.73,100.73,100.73,23
FU19,2019-03-25 09:00,25,100.73,100.73,100.73,100.73,12
FU19,2019-03-25 09:30,25,100.73,100.73,100.73,100.73,1
FU19,2019-03-25 10:00,25,100.73,100.73,100.73,100.73,4
FU19,2019-03-25 10:30,25,100.73,100.73,100.73,100.73,32
FU19,2019-03-25 11:00,25,100.73,100.73,100.72,100.73,948
FU19,2019-03-25 11:30,25,100.73,100.74,100.73,100.74,870
FU19,2019-03-25 12:00,25,100.73,100.73,100.73,100.73,808
FU19,2019-03-25 12:30,25,100.73,100.74,100.73,100.74,199
FU19,2019-03-26 02:30,26,100.73,100.73,100.73,100.73,2
FU19,2019-03-26 03:00,26,100.73,100.73,100.73,100.73,1
FU19,2019-03-26 03:30,26,100.73,100.73,100.72,100.72,4
FU19,2019-03-26 05:30,26,100.73,100.73,100.73,100.73,57
FU19,2019-03-26 07:30,26,100.73,100.73,100.73,100.73,4
FU19,2019-03-26 08:00,26,100.73,100.73,100.73,100.73,23
FU19,2019-03-26 08:30,26,100.73,100.73,100.73,100.73,1
FU19,2019-03-26 09:30,26,100.72,100.72,100.72,100.72,14
FU19,2019-03-26 10:30,26,100.73,100.73,100.73,100.73,12
FU19,2019-03-26 11:00,26,100.73,100.73,100.73,100.73,539
FU19,2019-03-26 12:30,26,100.72,100.73,100.72,100.73,32
FU19,2019-03-27 02:30,27,100.73,100.73,100.73,100.73,61
FU19,2019-03-27 03:00,27,100.72,100.72,100.72,100.72,1
FU19,2019-03-27 03:30,27,100.73,100.73,100.73,100.73,32
FU19,2019-03-27 04:00,27,100.72,100.73,100.72,100.73,23
FU19,2019-03-27 04:30,27,100.73,100.73,100.73,100.73,270
FU19,2019-03-27 05:00,27,100.73,100.73,100.73,100.73,3
FU19,2019-03-27 05:30,27,100.74,100.74,100.74,100.74,2
FU19,2019-03-27 06:30,27,100.74,100.74,100.74,100.74,5
FU19,2019-03-27 07:00,27,100.73,100.74,100.73,100.74,115
FU19,2019-03-27 07:30,27,100.74,100.74,100.74,100.74,2198
FU19,2019-03-27 08:00,27,100.75,100.75,100.74,100.75,1636
FU19,2019-03-27 08:30,27,100.75,100.75,100.75,100.75,1296
FU19,2019-03-27 09:00,27,100.76,100.76,100.75,100.75,1759
FU19,2019-03-27 09:30,27,100.75,100.76,100.75,100.76,369
FU19,2019-03-27 10:00,27,100.75,100.75,100.74,100.75,807
FU19,2019-03-27 10:30,27,100.75,100.75,100.74,100.75,88
FU19,2019-03-27 11:00,27,100.75,100.75,100.74,100.75,534
FU19,2019-03-27 11:30,27,100.75,100.75,100.75,100.75,9
FU19,2019-03-27 12:00,27,100.75,100.75,100.75,100.75,42
FU19,2019-03-27 12:30,27,100.75,100.75,100.75,100.75,63
FU19,2019-03-28 02:30,28,100.75,100.75,100.74,100.74,529
FU19,2019-03-28 03:00,28,100.74,100.75,100.74,100.75,119
FU19,2019-03-28 03:30,28,100.75,100.75,100.74,100.74,527
FU19,2019-03-28 04:00,28,100.74,100.74,100.74,100.74,3442
FU19,2019-03-28 04:30,28,100.74,100.74,100.74,100.74,45
FU19,2019-03-28 05:00,28,100.74,100.75,100.74,100.75,87
FU19,2019-03-28 05:30,28,100.74,100.74,100.74,100.74,1
FU19,2019-03-28 06:30,28,100.75,100.75,100.75,100.75,2745
FU19,2019-03-28 07:00,28,100.74,100.75,100.74,100.75,179
FU19,2019-03-28 08:00,28,100.74,100.75,100.74,100.75,140
FU19,2019-03-28 08:30,28,100.75,100.75,100.75,100.75,1
FU19,2019-03-28 09:30,28,100.75,100.75,100.75,100.75,2
FU19,2019-03-28 10:00,28,100.74,100.74,100.74,100.74,1
FU19,2019-03-28 11:00,28,100.75,100.75,100.74,100.74,2106
FU19,2019-03-28 11:30,28,100.74,100.74,100.74,100.74,22
FU19,2019-03-28 12:00,28,100.74,100.74,100.74,100.74,4
FU19,2019-03-28 12:30,28,100.74,100.74,100.74,100.74,25
FU19,2019-03-29 02:30,29,100.74,100.74,100.74,100.74,564
FU19,2019-03-29 03:30,29,100.73,100.73,100.73,100.73,26
FU19,2019-03-29 04:00,29,100.73,100.73,100.73,100.73,23
FU19,2019-03-29 04:30,29,100.74,100.74,100.74,100.74,1
FU19,2019-03-29 05:30,29,100.74,100.74,100.74,100.74,1
FU19,2019-03-29 06:00,29,100.73,100.73,100.73,100.73,27
FU19,2019-03-29 06:30,29,100.74,100.74,100.73,100.73,414
FU19,2019-03-29 07:30,29,100.74,100.74,100.74,100.74,18
FU19,2019-03-29 08:00,29,100.74,100.74,100.74,100.74,23
FU19,2019-03-29 08:30,29,100.73,100.74,100.73,100.74,52
FU19,2019-03-29 09:00,29,100.74,100.74,100.73,100.73,12
FU19,2019-03-29 09:30,29,100.73,100.74,100.73,100.74,46
FU19,2019-03-29 10:00,29,100.73,100.74,100.73,100.74,214
FU19,2019-03-29 10:30,29,100.74,100.74,100.73,100.74,57
FU19,2019-03-29 11:00,29,100.73,100.74,100.73,100.73,1689
FU19,2019-03-29 11:30,29,100.73,100.74,100.73,100.73,34
FU19,2019-03-29 12:00,29,100.73,100.73,100.73,100.73,4
FU19,2019-03-29 12:30,29,100.74,100.74,100.73,100.74,34
FU19,2019-04-01 01:30,1,100.73,100.74,100.73,100.73,209
FU19,2019-04-01 02:30,1,100.73,100.74,100.73,100.73,39
FU19,2019-04-01 03:00,1,100.73,100.73,100.73,100.73,1
FU19,2019-04-01 03:30,1,100.74,100.74,100.74,100.74,64
FU19,2019-04-01 04:00,1,100.73,100.73,100.73,100.73,56
FU19,2019-04-01 04:30,1,100.74,100.74,100.74,100.74,7
FU19,2019-04-01 05:00,1,100.74,100.74,100.73,100.73,56
FU19,2019-04-01 05:30,1,100.74,100.74,100.74,100.74,76
FU19,2019-04-01 06:00,1,100.73,100.74,100.73,100.74,93
FU19,2019-04-01 06:30,1,100.74,100.74,100.74,100.74,2
FU19,2019-04-01 07:00,1,100.74,100.74,100.74,100.74,4186
FU19,2019-04-01 07:30,1,100.74,100.74,100.74,100.74,16
FU19,2019-04-01 08:00,1,100.74,100.74,100.74,100.74,1
FU19,2019-04-01 08:30,1,100.75,100.75,100.74,100.74,115
FU19,2019-04-01 09:00,1,100.74,100.74,100.74,100.74,2295
FU19,2019-04-01 09:30,1,100.74,100.74,100.74,100.74,682
FU19,2019-04-01 10:00,1,100.74,100.74,100.74,100.74,303
FU19,2019-04-01 10:30,1,100.74,100.74,100.74,100.74,3
FU19,2019-04-01 11:30,1,100.74,100.74,100.74,100.74,14
FU19,2019-04-02 01:30,2,100.74,100.74,100.74,100.74,197
FU19,2019-04-02 02:00,2,100.74,100.74,100.74,100.74,4
FU19,2019-04-02 02:30,2,100.75,100.75,100.74,100.74,134
FU19,2019-04-02 03:00,2,100.74,100.74,100.74,100.74,12
FU19,2019-04-02 04:00,2,100.75,100.75,100.75,100.75,123
FU19,2019-04-02 04:30,2,100.75,100.75,100.75,100.75,2
FU19,2019-04-02 05:30,2,100.74,100.75,100.74,100.75,4
FU19,2019-04-02 07:00,2,100.75,100.75,100.75,100.75,66
FU19,2019-04-02 08:30,2,100.74,100.75,100.74,100.75,453
FU19,2019-04-02 09:00,2,100.74,100.74,100.74,100.74,1
FU19,2019-04-02 09:30,2,100.74,100.74,100.74,100.74,65
FU19,2019-04-02 10:00,2,100.74,100.75,100.74,100.75,1267
FU19,2019-04-02 10:30,2,100.74,100.74,100.74,100.74,1
FU19,2019-04-02 11:00,2,100.75,100.75,100.75,100.75,5
FU19,2019-04-02 11:30,2,100.74,100.75,100.74,100.74,75
FU19,2019-04-03 01:30,3,100.74,100.74,100.74,100.74,1924
FU19,2019-04-03 02:00,3,100.74,100.75,100.74,100.74,208
FU19,2019-04-03 02:30,3,100.75,100.75,100.73,100.73,39
FU19,2019-04-03 03:30,3,100.74,100.74,100.73,100.73,9
FU19,2019-04-03 04:00,3,100.74,100.74,100.73,100.74,357
FU19,2019-04-03 05:30,3,100.74,100.74,100.74,100.74,1
FU19,2019-04-03 07:00,3,100.74,100.74,100.74,100.74,17
FU19,2019-04-03 08:30,3,100.74,100.74,100.74,100.74,34
FU19,2019-04-03 09:00,3,100.74,100.74,100.74,100.74,212
FU19,2019-04-03 10:00,3,100.74,100.75,100.74,100.75,399
FU19,2019-04-03 10:30,3,100.74,100.74,100.74,100.74,8
FU19,2019-04-03 11:00,3,100.74,100.74,100.74,100.74,2
FU19,2019-04-03 11:30,3,100.74,100.74,100.74,100.74,66
FU19,2019-04-04 02:00,4,100.74,100.74,100.74,100.74,1
FU19,2019-04-04 02:30,4,100.74,100.74,100.74,100.74,3
FU19,2019-04-04 06:30,4,100.74,100.74,100.74,100.74,1
FU19,2019-04-04 07:30,4,100.74,100.74,100.74,100.74,1
FU19,2019-04-04 08:30,4,100.74,100.74,100.74,100.74,2
FU19,2019-04-04 09:00,4,100.73,100.74,100.73,100.74,3
FU19,2019-04-04 09:30,4,100.73,100.73,100.73,100.73,1
FU19,2019-04-04 10:00,4,100.73,100.74,100.73,100.74,1001
FU19,2019-04-04 10:30,4,100.74,100.74,100.74,100.74,22
FU19,2019-04-04 11:30,4,100.74,100.74,100.73,100.74,62
FU19,2019-04-05 02:00,5,100.74,100.74,100.74,100.74,20
FU19,2019-04-05 02:30,5,100.74,100.74,100.74,100.74,1
FU19,2019-04-05 04:30,5,100.74,100.74,100.74,100.74,3
FU19,2019-04-05 06:00,5,100.74,100.74,100.74,100.74,40
FU19,2019-04-05 07:00,5,100.74,100.74,100.74,100.74,50
FU19,2019-04-05 07:30,5,100.73,100.73,100.73,100.73,19
FU19,2019-04-05 08:00,5,100.74,100.74,100.74,100.74,111
FU19,2019-04-05 09:00,5,100.73,100.74,100.73,100.74,223
FU19,2019-04-05 09:30,5,100.73,100.73,100.73,100.73,1
FU19,2019-04-05 10:30,5,100.73,100.74,100.73,100.74,2
FU19,2019-04-05 11:00,5,100.73,100.74,100.73,100.74,44
FU19,2019-04-05 11:30,5,100.74,100.74,100.73,100.73,29
FU19,2019-04-08 01:30,8,100.73,100.73,100.73,100.73,1
FU19,2019-04-08 02:00,8,100.74,100.74,100.74,100.74,1
FU19,2019-04-08 02:30,8,100.73,100.74,100.73,100.74,7
FU19,2019-04-08 03:00,8,100.74,100.74,100.74,100.74,5
FU19,2019-04-08 04:30,8,100.74,100.74,100.73,100.74,7
FU19,2019-04-08 05:30,8,100.73,100.73,100.73,100.73,124
FU19,2019-04-08 06:00,8,100.74,100.74,100.74,100.74,45
FU19,2019-04-08 06:30,8,100.73,100.73,100.73,100.73,1
FU19,2019-04-08 07:30,8,100.73,100.74,100.73,100.74,52
FU19,2019-04-08 08:30,8,100.73,100.73,100.73,100.73,2
FU19,2019-04-08 09:00,8,100.74,100.74,100.74,100.74,2
FU19,2019-04-08 09:30,8,100.74,100.74,100.74,100.74,2
FU19,2019-04-08 10:00,8,100.74,100.74,100.73,100.74,693
FU19,2019-04-08 10:30,8,100.74,100.74,100.74,100.74,2
FU19,2019-04-08 11:00,8,100.74,100.74,100.74,100.74,2
FU19,2019-04-08 11:30,8,100.74,100.74,100.73,100.74,80
FU19,2019-04-09 02:30,9,100.74,100.74,100.73,100.74,78
FU19,2019-04-09 03:00,9,100.74,100.74,100.74,100.74,1
FU19,2019-04-09 04:30,9,100.74,100.74,100.74,100.74,1
FU19,2019-04-09 05:30,9,100.74,100.74,100.74,100.74,1
FU19,2019-04-09 07:30,9,100.73,100.73,100.73,100.73,2
FU19,2019-04-09 09:00,9,100.74,100.74,100.74,100.74,51
FU19,2019-04-09 10:00,9,100.74,100.74,100.73,100.74,374
FU19,2019-04-09 10:30,9,100.74,100.74,100.73,100.73,2
FU19,2019-04-09 11:30,9,100.73,100.74,100.73,100.74,61
FU19,2019-04-10 02:00,10,100.74,100.74,100.73,100.73,2
FU19,2019-04-10 02:30,10,100.74,100.74,100.74,100.74,21
FU19,2019-04-10 04:30,10,100.74,100.74,100.74,100.74,11
FU19,2019-04-10 05:00,10,100.74,100.74,100.74,100.74,8
FU19,2019-04-10 05:30,10,100.74,100.74,100.74,100.74,22
FU19,2019-04-10 06:30,10,100.73,100.74,100.73,100.74,78
FU19,2019-04-10 07:30,10,100.74,100.74,100.74,100.74,1558
FU19,2019-04-10 08:30,10,100.74,100.74,100.73,100.74,88
FU19,2019-04-10 09:00,10,100.74,100.74,100.74,100.74,8
FU19,2019-04-10 09:30,10,100.74,100.74,100.74,100.74,2
FU19,2019-04-10 10:00,10,100.74,100.74,100.74,100.74,13
FU19,2019-04-10 10:30,10,100.74,100.74,100.73,100.73,3
FU19,2019-04-10 11:00,10,100.74,100.74,100.74,100.74,5
FU19,2019-04-10 11:30,10,100.74,100.75,100.74,100.75,371
FU19,2019-04-11 01:30,11,100.74,100.74,100.74,100.74,188
FU19,2019-04-11 02:00,11,100.74,100.74,100.74,100.74,289
FU19,2019-04-11 02:30,11,100.74,100.74,100.74,100.74,10
FU19,2019-04-11 03:30,11,100.73,100.73,100.73,100.73,1
FU19,2019-04-11 04:00,11,100.74,100.74,100.74,100.74,21
FU19,2019-04-11 05:30,11,100.74,100.74,100.74,100.74,1
FU19,2019-04-11 06:00,11,100.74,100.74,100.74,100.74,5
FU19,2019-04-11 06:30,11,100.74,100.74,100.73,100.74,23
FU19,2019-04-11 07:00,11,100.74,100.74,100.74,100.74,65
FU19,2019-04-11 08:30,11,100.74,100.74,100.74,100.74,1
FU19,2019-04-11 09:00,11,100.73,100.74,100.73,100.74,4
FU19,2019-04-11 09:30,11,100.73,100.74,100.73,100.74,112
FU19,2019-04-11 10:00,11,100.74,100.74,100.74,100.74,203
FU19,2019-04-11 10:30,11,100.74,100.74,100.74,100.74,1
FU19,2019-04-11 11:00,11,100.74,100.74,100.74,100.74,1
FU19,2019-04-11 11:30,11,100.73,100.74,100.73,100.73,72
FU19,2019-04-12 02:30,12,100.74,100.74,100.74,100.74,2
FU19,2019-04-12 03:00,12,100.73,100.73,100.73,100.73,38
FU19,2019-04-12 03:30,12,100.74,100.74,100.74,100.74,1
FU19,2019-04-12 04:30,12,100.73,100.74,100.73,100.73,5
FU19,2019-04-12 05:00,12,100.74,100.74,100.74,100.74,1
FU19,2019-04-12 05:30,12,100.73,100.73,100.73,100.73,6
FU19,2019-04-12 06:00,12,100.73,100.73,100.73,100.73,69
FU19,2019-04-12 06:30,12,100.74,100.74,100.74,100.74,1
FU19,2019-04-12 07:00,12,100.74,100.74,100.73,100.73,53
FU19,2019-04-12 07:30,12,100.73,100.74,100.73,100.74,11
FU19,2019-04-12 08:00,12,100.73,100.73,100.73,100.73,50
FU19,2019-04-12 09:00,12,100.73,100.74,100.73,100.74,143
FU19,2019-04-12 09:30,12,100.74,100.74,100.74,100.74,28
FU19,2019-04-12 10:00,12,100.73,100.73,100.73,100.73,1314
FU19,2019-04-12 10:30,12,100.74,100.74,100.73,100.74,29
FU19,2019-04-12 11:00,12,100.73,100.73,100.73,100.73,4
FU19,2019-04-12 11:30,12,100.74,100.74,100.73,100.73,37
FU19,2019-04-15 02:00,15,100.73,100.73,100.73,100.73,22
FU19,2019-04-15 02:30,15,100.74,100.74,100.73,100.73,23
FU19,2019-04-15 03:00,15,100.74,100.74,100.73,100.73,5
FU19,2019-04-15 07:30,15,100.73,100.74,100.73,100.74,96
FU19,2019-04-15 08:30,15,100.73,100.73,100.73,100.73,2
FU19,2019-04-15 09:00,15,100.73,100.73,100.73,100.73,84
FU19,2019-04-15 09:30,15,100.73,100.74,100.73,100.74,53
FU19,2019-04-15 10:00,15,100.73,100.74,100.73,100.73,455
FU19,2019-04-15 10:30,15,100.73,100.74,100.73,100.73,5
FU19,2019-04-15 11:00,15,100.73,100.73,100.73,100.73,7
FU19,2019-04-15 11:30,15,100.73,100.74,100.73,100.74,10
FU19,2019-04-16 01:30,16,100.73,100.73,100.73,100.73,30
FU19,2019-04-16 02:00,16,100.74,100.74,100.74,100.74,1
FU19,2019-04-16 02:30,16,100.74,100.74,100.74,100.74,87
FU19,2019-04-16 03:00,16,100.74,100.74,100.73,100.73,3
FU19,2019-04-16 04:30,16,100.74,100.74,100.74,100.74,2
FU19,2019-04-16 05:30,16,100.73,100.73,100.73,100.73,11
FU19,2019-04-16 07:00,16,100.74,100.74,100.74,100.74,1
FU19,2019-04-16 08:00,16,100.74,100.74,100.74,100.74,17
FU19,2019-04-16 09:00,16,100.73,100.74,100.73,100.74,3
FU19,2019-04-16 09:30,16,100.73,100.73,100.73,100.73,3
FU19,2019-04-16 10:00,16,100.74,100.74,100.73,100.74,507
FU19,2019-04-16 10:30,16,100.73,100.73,100.73,100.73,1
FU19,2019-04-16 11:00,16,100.73,100.73,100.73,100.73,14
FU19,2019-04-16 11:30,16,100.74,100.74,100.73,100.73,31
FU19,2019-04-17 02:00,17,100.73,100.73,100.73,100.73,26
FU19,2019-04-17 02:30,17,100.73,100.74,100.73,100.74,54
FU19,2019-04-17 03:00,17,100.73,100.73,100.72,100.73,1773
FU19,2019-04-17 04:00,17,100.73,100.73,100.73,100.73,382
FU19,2019-04-17 04:30,17,100.72,100.72,100.72,100.72,1
FU19,2019-04-17 05:30,17,100.72,100.72,100.72,100.72,2
FU19,2019-04-17 07:00,17,100.72,100.73,100.72,100.73,379
FU19,2019-04-17 07:30,17,100.73,100.73,100.72,100.72,3
FU19,2019-04-17 08:00,17,100.73,100.73,100.73,100.73,11
FU19,2019-04-17 09:00,17,100.72,100.72,100.72,100.72,26
FU19,2019-04-17 10:00,17,100.73,100.73,100.72,100.72,536
FU19,2019-04-17 10:30,17,100.73,100.73,100.72,100.72,15
FU19,2019-04-17 11:30,17,100.73,100.73,100.72,100.72,55
FU19,2019-04-18 02:00,18,100.73,100.73,100.73,100.73,33
FU19,2019-04-18 02:30,18,100.73,100.73,100.73,100.73,12
FU19,2019-04-18 04:00,18,100.73,100.73,100.73,100.73,41
FU19,2019-04-18 04:30,18,100.73,100.73,100.73,100.73,264
FU19,2019-04-18 05:00,18,100.73,100.73,100.73,100.73,13
FU19,2019-04-18 05:30,18,100.72,100.72,100.72,100.72,1
FU19,2019-04-18 06:30,18,100.73,100.73,100.73,100.73,1
FU19,2019-04-18 07:00,18,100.73,100.73,100.73,100.73,387
FU19,2019-04-18 07:30,18,100.73,100.73,100.73,100.73,177
FU19,2019-04-18 08:00,18,100.73,100.73,100.73,100.73,100
FU19,2019-04-18 08:30,18,100.73,100.74,100.73,100.74,21
FU19,2019-04-18 09:30,18,100.73,100.73,100.73,100.73,48
FU19,2019-04-18 10:00,18,100.74,100.74,100.74,100.74,289
FU19,2019-04-18 10:30,18,100.73,100.74,100.73,100.74,99
FU19,2019-04-18 11:00,18,100.73,100.73,100.73,100.73,70
FU19,2019-04-23 01:30,23,100.73,100.73,100.73,100.73,719
FU19,2019-04-23 02:00,23,100.73,100.73,100.73,100.73,57
FU19,2019-04-23 02:30,23,100.73,100.73,100.72,100.72,70
FU19,2019-04-23 03:00,23,100.73,100.73,100.73,100.73,54
FU19,2019-04-23 03:30,23,100.73,100.73,100.72,100.72,40
FU19,2019-04-23 04:30,23,100.73,100.73,100.72,100.72,344
FU19,2019-04-23 05:30,23,100.73,100.73,100.72,100.73,193
FU19,2019-04-23 06:30,23,100.72,100.72,100.72,100.72,3
FU19,2019-04-23 07:00,23,100.73,100.73,100.72,100.73,63
FU19,2019-04-23 07:30,23,100.72,100.72,100.72,100.72,1
FU19,2019-04-23 08:00,23,100.73,100.73,100.73,100.73,75
FU19,2019-04-23 08:30,23,100.73,100.74,100.73,100.73,701
FU19,2019-04-23 09:00,23,100.73,100.74,100.73,100.73,355
FU19,2019-04-23 09:30,23,100.73,100.74,100.73,100.74,179
FU19,2019-04-23 10:00,23,100.73,100.74,100.73,100.73,1277
FU19,2019-04-23 10:30,23,100.73,100.73,100.72,100.72,53
FU19,2019-04-23 11:30,23,100.73,100.73,100.72,100.72,57
FU19,2019-04-24 01:30,24,100.73,100.73,100.73,100.73,307
FU19,2019-04-24 02:00,24,100.74,100.74,100.73,100.73,37
FU19,2019-04-24 02:30,24,100.73,100.73,100.73,100.73,42
FU19,2019-04-24 03:00,24,100.73,100.73,100.73,100.73,54
FU19,2019-04-24 03:30,24,100.73,100.73,100.73,100.73,495
FU19,2019-04-24 04:30,24,100.74,100.74,100.73,100.73,46
FU19,2019-04-24 05:30,24,100.73,100.73,100.73,100.73,3
FU19,2019-04-24 06:00,24,100.74,100.74,100.74,100.74,111
FU19,2019-04-24 07:00,24,100.74,100.74,100.74,100.74,13
FU19,2019-04-24 09:30,24,100.73,100.73,100.73,100.73,2
FU19,2019-04-24 10:00,24,100.73,100.74,100.73,100.73,1302
FU19,2019-04-24 10:30,24,100.73,100.74,100.73,100.74,30
FU19,2019-04-24 11:30,24,100.73,100.74,100.73,100.73,58
FU19,2019-04-25 02:30,25,100.74,100.74,100.73,100.73,324
FU19,2019-04-25 03:00,25,100.73,100.73,100.73,100.73,1
FU19,2019-04-25 03:30,25,100.73,100.73,100.73,100.73,2
FU19,2019-04-25 04:00,25,100.74,100.74,100.74,100.74,11
FU19,2019-04-25 05:30,25,100.73,100.73,100.73,100.73,1
FU19,2019-04-25 06:00,25,100.74,100.74,100.74,100.74,11
FU19,2019-04-25 06:30,25,100.73,100.74,100.73,100.74,310
FU19,2019-04-25 07:00,25,100.73,100.73,100.73,100.73,32
FU19,2019-04-25 08:00,25,100.74,100.74,100.74,100.74,31
FU19,2019-04-25 08:30,25,100.73,100.73,100.73,100.73,4
FU19,2019-04-25 09:00,25,100.73,100.73,100.73,100.73,5
FU19,2019-04-25 09:30,25,100.73,100.73,100.73,100.73,1
FU19,2019-04-25 10:00,25,100.74,100.74,100.73,100.74,773
FU19,2019-04-25 10:30,25,100.74,100.74,100.74,100.74,2
FU19,2019-04-25 11:30,25,100.73,100.73,100.73,100.73,80
FU19,2019-04-26 02:30,26,100.74,100.74,100.73,100.73,18
FU19,2019-04-26 03:30,26,100.74,100.74,100.73,100.73,2
FU19,2019-04-26 04:30,26,100.74,100.74,100.74,100.74,21
FU19,2019-04-26 06:30,26,100.74,100.74,100.74,100.74,9
FU19,2019-04-26 07:00,26,100.73,100.74,100.73,100.74,26
FU19,2019-04-26 07:30,26,100.73,100.74,100.73,100.74,44
FU19,2019-04-26 08:00,26,100.74,100.74,100.74,100.74,88
FU19,2019-04-26 10:00,26,100.73,100.74,100.73,100.74,2249
FU19,2019-04-26 10:30,26,100.73,100.73,100.73,100.73,4
FU19,2019-04-26 11:00,26,100.73,100.73,100.73,100.73,7
FU19,2019-04-26 11:30,26,100.73,100.74,100.73,100.73,70
FU19,2019-04-29 01:30,29,100.74,100.74,100.73,100.74,5
FU19,2019-04-29 02:00,29,100.74,100.74,100.74,100.74,7
FU19,2019-04-29 02:30,29,100.74,100.74,100.73,100.74,16
FU19,2019-04-29 03:00,29,100.74,100.74,100.74,100.74,5
FU19,2019-04-29 03:30,29,100.73,100.73,100.73,100.73,7
FU19,2019-04-29 04:00,29,100.74,100.74,100.74,100.74,30
FU19,2019-04-29 04:30,29,100.73,100.73,100.73,100.73,2
FU19,2019-04-29 05:30,29,100.74,100.74,100.74,100.74,1
FU19,2019-04-29 06:30,29,100.74,100.74,100.74,100.74,7
FU19,2019-04-29 07:00,29,100.74,100.74,100.74,100.74,23
FU19,2019-04-29 09:00,29,100.73,100.74,100.73,100.74,43
FU19,2019-04-29 10:00,29,100.74,100.74,100.73,100.73,504
FU19,2019-04-29 10:30,29,100.73,100.73,100.73,100.73,2
FU19,2019-04-29 11:00,29,100.73,100.73,100.73,100.73,5
FU19,2019-04-29 11:30,29,100.74,100.74,100.73,100.73,9
FU19,2019-04-30 02:30,30,100.73,100.73,100.73,100.73,8
FU19,2019-04-30 03:00,30,100.74,100.74,100.74,100.74,1
FU19,2019-04-30 03:30,30,100.73,100.73,100.73,100.73,1
FU19,2019-04-30 04:00,30,100.73,100.74,100.73,100.73,55
FU19,2019-04-30 04:30,30,100.73,100.73,100.73,100.73,1
FU19,2019-04-30 05:00,30,100.74,100.74,100.73,100.74,103
FU19,2019-04-30 05:30,30,100.73,100.73,100.73,100.73,1
FU19,2019-04-30 06:00,30,100.74,100.74,100.74,100.74,49
FU19,2019-04-30 06:30,30,100.73,100.73,100.73,100.73,2
FU19,2019-04-30 07:00,30,100.73,100.73,100.73,100.73,23
FU19,2019-04-30 07:30,30,100.74,100.74,100.73,100.73,22
FU19,2019-04-30 09:00,30,100.74,100.74,100.73,100.73,29
FU19,2019-04-30 09:30,30,100.74,100.74,100.73,100.74,49
FU19,2019-04-30 10:00,30,100.74,100.74,100.73,100.74,691
FU19,2019-04-30 10:30,30,100.73,100.74,100.73,100.74,36
FU19,2019-04-30 11:00,30,100.74,100.74,100.73,100.74,17
FU19,2019-04-30 11:30,30,100.74,100.74,100.73,100.73,148
FU19,2019-05-02 01:30,2,100.74,100.74,100.73,100.73,5
FU19,2019-05-02 02:00,2,100.74,100.74,100.73,100.74,28
FU19,2019-05-02 02:30,2,100.74,100.74,100.73,100.73,13
FU19,2019-05-02 03:00,2,100.74,100.74,100.73,100.74,54
FU19,2019-05-02 03:30,2,100.73,100.74,100.73,100.73,32
FU19,2019-05-02 04:30,2,100.74,100.74,100.73,100.74,188
FU19,2019-05-02 05:30,2,100.73,100.74,100.73,100.74,81
FU19,2019-05-02 06:00,2,100.73,100.74,100.73,100.74,22
FU19,2019-05-02 07:00,2,100.74,100.74,100.74,100.74,23
FU19,2019-05-02 07:30,2,100.73,100.73,100.73,100.73,1
FU19,2019-05-02 08:00,2,100.74,100.74,100.74,100.74,50
FU19,2019-05-02 08:30,2,100.74,100.74,100.74,100.74,4
FU19,2019-05-02 09:00,2,100.74,100.74,100.74,100.74,1
FU19,2019-05-02 09:30,2,100.74,100.74,100.74,100.74,1
FU19,2019-05-02 10:00,2,100.74,100.74,100.74,100.74,665
FU19,2019-05-02 10:30,2,100.74,100.74,100.73,100.74,43
FU19,2019-05-02 11:00,2,100.74,100.74,100.73,100.73,4
FU19,2019-05-02 11:30,2,100.74,100.74,100.73,100.73,115
FU19,2019-05-03 01:30,3,100.74,100.74,100.74,100.74,14
FU19,2019-05-03 02:30,3,100.73,100.73,100.73,100.73,2
FU19,2019-05-03 03:00,3,100.74,100.74,100.74,100.74,21
FU19,2019-05-03 03:30,3,100.73,100.74,100.73,100.74,5
FU19,2019-05-03 05:30,3,100.73,100.74,100.73,100.73,52
FU19,2019-05-03 06:30,3,100.74,100.74,100.74,100.74,3
FU19,2019-05-03 07:00,3,100.74,100.74,100.74,100.74,73
FU19,2019-05-03 07:30,3,100.74,100.74,100.74,100.74,3
FU19,2019-05-03 09:30,3,100.74,100.74,100.74,100.74,5
FU19,2019-05-03 10:00,3,100.73,100.74,100.73,100.74,482
FU19,2019-05-03 10:30,3,100.74,100.74,100.73,100.74,28
FU19,2019-05-03 11:00,3,100.74,100.74,100.74,100.74,2
FU19,2019-05-03 11:30,3,100.74,100.74,100.73,100.74,37
FU19,2019-05-06 02:00,6,100.74,100.74,100.74,100.74,1
FU19,2019-05-06 02:30,6,100.74,100.74,100.74,100.74,8
FU19,2019-05-06 03:00,6,100.73,100.73,100.73,100.73,1
FU19,2019-05-06 03:30,6,100.74,100.74,100.74,100.74,22
FU19,2019-05-06 04:00,6,100.74,100.74,100.74,100.74,6
FU19,2019-05-06 04:30,6,100.74,100.74,100.74,100.74,2
FU19,2019-05-06 06:00,6,100.74,100.74,100.74,100.74,1
FU19,2019-05-06 06:30,6,100.74,100.74,100.74,100.74,1
FU19,2019-05-06 07:30,6,100.74,100.74,100.74,100.74,1
FU19,2019-05-06 09:00,6,100.73,100.74,100.73,100.74,35
FU19,2019-05-06 09:30,6,100.74,100.74,100.74,100.74,13
FU19,2019-05-06 10:00,6,100.74,100.74,100.74,100.74,364
FU19,2019-05-06 11:00,6,100.73,100.73,100.73,100.73,1
FU19,2019-05-06 11:30,6,100.74,100.74,100.73,100.74,3
FU19,2019-05-07 02:00,7,100.74,100.74,100.74,100.74,12
FU19,2019-05-07 02:30,7,100.74,100.74,100.73,100.73,37
FU19,2019-05-07 03:00,7,100.74,100.74,100.74,100.74,5
FU19,2019-05-07 03:30,7,100.74,100.74,100.74,100.74,6
FU19,2019-05-07 04:00,7,100.74,100.74,100.74,100.74,1
FU19,2019-05-07 04:30,7,100.74,100.74,100.74,100.74,6
FU19,2019-05-07 05:30,7,100.74,100.74,100.74,100.74,1
FU19,2019-05-07 06:00,7,100.74,100.74,100.74,100.74,1
FU19,2019-05-07 06:30,7,100.74,100.74,100.74,100.74,14
FU19,2019-05-07 07:30,7,100.74,100.74,100.73,100.73,2
FU19,2019-05-07 08:30,7,100.74,100.74,100.74,100.74,28
FU19,2019-05-07 09:30,7,100.74,100.74,100.74,100.74,30
FU19,2019-05-07 10:00,7,100.74,100.74,100.74,100.74,337
FU19,2019-05-07 10:30,7,100.74,100.74,100.73,100.74,74
FU19,2019-05-07 11:00,7,100.74,100.74,100.74,100.74,7
FU19,2019-05-07 11:30,7,100.74,100.74,100.73,100.74,74
FU19,2019-05-08 01:30,8,100.74,100.74,100.74,100.74,5
FU19,2019-05-08 02:30,8,100.74,100.74,100.73,100.73,21
FU19,2019-05-08 03:00,8,100.73,100.73,100.73,100.73,4
FU19,2019-05-08 03:30,8,100.74,100.74,100.74,100.74,5
FU19,2019-05-08 04:30,8,100.74,100.74,100.74,100.74,1
FU19,2019-05-08 05:30,8,100.73,100.73,100.73,100.73,3
FU19,2019-05-08 07:00,8,100.74,100.74,100.74,100.74,2
FU19,2019-05-08 07:30,8,100.74,100.74,100.74,100.74,1
FU19,2019-05-08 08:00,8,100.73,100.73,100.73,100.73,225
FU19,2019-05-08 08:30,8,100.74,100.74,100.74,100.74,31
FU19,2019-05-08 09:00,8,100.74,100.74,100.73,100.74,8
FU19,2019-05-08 09:30,8,100.73,100.74,100.73,100.74,63
FU19,2019-05-08 10:00,8,100.74,100.74,100.73,100.73,680
FU19,2019-05-08 10:30,8,100.74,100.74,100.73,100.73,37
FU19,2019-05-08 11:00,8,100.74,100.74,100.74,100.74,68
FU19,2019-05-08 11:30,8,100.74,100.74,100.73,100.73,62
FU19,2019-05-09 01:30,9,100.74,100.74,100.74,100.74,2
FU19,2019-05-09 02:30,9,100.73,100.74,100.73,100.74,15
FU19,2019-05-09 03:00,9,100.74,100.74,100.74,100.74,2
FU19,2019-05-09 05:30,9,100.73,100.74,100.73,100.74,4
FU19,2019-05-09 06:30,9,100.73,100.74,100.73,100.74,24
FU19,2019-05-09 07:00,9,100.74,100.74,100.74,100.74,23
FU19,2019-05-09 07:30,9,100.73,100.74,100.73,100.73,57
FU19,2019-05-09 08:00,9,100.74,100.74,100.74,100.74,31
FU19,2019-05-09 08:30,9,100.74,100.74,100.74,100.74,1
FU19,2019-05-09 09:00,9,100.74,100.74,100.73,100.73,46
FU19,2019-05-09 09:30,9,100.73,100.73,100.73,100.73,98
FU19,2019-05-09 10:00,9,100.73,100.74,100.73,100.73,790
FU19,2019-05-09 10:30,9,100.73,100.74,100.73,100.73,110
FU19,2019-05-09 11:00,9,100.73,100.74,100.73,100.73,65
FU19,2019-05-09 11:30,9,100.73,100.74,100.73,100.74,81
FU19,2019-05-10 01:30,10,100.73,100.73,100.73,100.73,45
FU19,2019-05-10 02:00,10,100.73,100.73,100.73,100.73,12
FU19,2019-05-10 02:30,10,100.74,100.74,100.73,100.73,4
FU19,2019-05-10 03:00,10,100.73,100.73,100.73,100.73,13
FU19,2019-05-10 03:30,10,100.74,100.74,100.73,100.73,21
FU19,2019-05-10 04:30,10,100.73,100.73,100.73,100.73,17
FU19,2019-05-10 05:30,10,100.74,100.74,100.74,100.74,10
FU19,2019-05-10 06:30,10,100.73,100.74,100.73,100.73,146
FU19,2019-05-10 07:00,10,100.73,100.73,100.73,100.73,23
FU19,2019-05-10 07:30,10,100.73,100.73,100.73,100.73,2
FU19,2019-05-10 08:30,10,100.73,100.74,100.73,100.73,755
FU19,2019-05-10 09:00,10,100.74,100.74,100.74,100.74,1
FU19,2019-05-10 09:30,10,100.73,100.73,100.73,100.73,1
FU19,2019-05-10 10:00,10,100.74,100.74,100.73,100.74,427
FU19,2019-05-10 10:30,10,100.74,100.74,100.73,100.73,3
FU19,2019-05-10 11:00,10,100.74,100.74,100.73,100.74,20
FU19,2019-05-10 11:30,10,100.74,100.74,100.73,100.73,65
FU19,2019-05-13 02:30,13,100.74,100.74,100.73,100.73,10
FU19,2019-05-13 03:00,13,100.74,100.74,100.74,100.74,3
FU19,2019-05-13 03:30,13,100.74,100.74,100.73,100.73,3
FU19,2019-05-13 04:00,13,100.74,100.74,100.74,100.74,3
FU19,2019-05-13 04:30,13,100.73,100.74,100.73,100.74,26
FU19,2019-05-13 05:00,13,100.73,100.73,100.73,100.73,1
FU19,2019-05-13 05:30,13,100.73,100.74,100.73,100.74,3
FU19,2019-05-13 07:00,13,100.74,100.74,100.74,100.74,23
FU19,2019-05-13 07:30,13,100.73,100.73,100.73,100.73,1
FU19,2019-05-13 08:30,13,100.74,100.74,100.73,100.74,67
FU19,2019-05-13 09:00,13,100.73,100.73,100.73,100.73,1
FU19,2019-05-13 09:30,13,100.73,100.73,100.73,100.73,18
FU19,2019-05-13 10:00,13,100.74,100.74,100.73,100.73,400
FU19,2019-05-13 10:30,13,100.73,100.73,100.73,100.73,22
FU19,2019-05-13 11:30,13,100.74,100.74,100.73,100.73,296
FU19,2019-05-14 02:30,14,100.73,100.73,100.73,100.73,14
FU19,2019-05-14 03:00,14,100.74,100.74,100.73,100.73,3
FU19,2019-05-14 03:30,14,100.73,100.73,100.73,100.73,1
FU19,2019-05-14 04:30,14,100.73,100.73,100.73,100.73,1
FU19,2019-05-14 06:30,14,100.74,100.74,100.74,100.74,21
FU19,2019-05-14 07:30,14,100.74,100.74,100.73,100.74,3407
FU19,2019-05-14 08:00,14,100.74,100.74,100.74,100.74,6
FU19,2019-05-14 09:00,14,100.74,100.74,100.74,100.74,7
FU19,2019-05-14 09:30,14,100.74,100.74,100.74,100.74,13
FU19,2019-05-14 10:00,14,100.74,100.74,100.73,100.74,616
FU19,2019-05-14 10:30,14,100.73,100.73,100.73,100.73,2
FU19,2019-05-14 11:00,14,100.73,100.74,100.73,100.74,61
FU19,2019-05-14 11:30,14,100.74,100.74,100.74,100.74,37
FU19,2019-05-15 02:00,15,100.74,100.74,100.74,100.74,40
FU19,2019-05-15 02:30,15,100.74,100.74,100.74,100.74,3
FU19,2019-05-15 03:30,15,100.74,100.74,100.74,100.74,2
FU19,2019-05-15 04:00,15,100.74,100.74,100.74,100.74,1404
FU19,2019-05-15 04:30,15,100.74,100.74,100.74,100.74,1965
FU19,2019-05-15 05:00,15,100.75,100.75,100.75,100.75,79
FU19,2019-05-15 05:30,15,100.75,100.75,100.75,100.75,11
FU19,2019-05-15 06:30,15,100.75,100.75,100.75,100.75,257
FU19,2019-05-15 07:00,15,100.75,100.75,100.75,100.75,983
FU19,2019-05-15 07:30,15,100.75,100.75,100.75,100.75,1221
FU19,2019-05-15 09:00,15,100.74,100.74,100.74,100.74,651
FU19,2019-05-15 09:30,15,100.74,100.74,100.74,100.74,85
FU19,2019-05-15 10:00,15,100.73,100.74,100.73,100.74,324
FU19,2019-05-15 10:30,15,100.74,100.74,100.73,100.73,2
FU19,2019-05-15 11:30,15,100.74,100.74,100.74,100.74,19
FU19,2019-05-16 01:30,16,100.74,100.74,100.74,100.74,66
FU19,2019-05-16 02:00,16,100.74,100.74,100.74,100.74,3
FU19,2019-05-16 02:30,16,100.74,100.75,100.74,100.75,9
FU19,2019-05-16 03:00,16,100.75,100.75,100.75,100.75,28
FU19,2019-05-16 03:30,16,100.75,100.75,100.75,100.75,1
FU19,2019-05-16 04:30,16,100.74,100.74,100.74,100.74,44
FU19,2019-05-16 05:00,16,100.74,100.74,100.74,100.74,506
FU19,2019-05-16 05:30,16,100.74,100.74,100.74,100.74,10
FU19,2019-05-16 06:00,16,100.74,100.74,100.74,100.74,6
FU19,2019-05-16 07:00,16,100.74,100.74,100.74,100.74,4
FU19,2019-05-16 07:30,16,100.74,100.74,100.74,100.74,51
FU19,2019-05-16 08:00,16,100.74,100.74,100.73,100.73,50
FU19,2019-05-16 09:00,16,100.74,100.74,100.73,100.73,142
FU19,2019-05-16 09:30,16,100.74,100.74,100.73,100.73,9
FU19,2019-05-16 10:00,16,100.74,100.74,100.74,100.74,369
FU19,2019-05-16 10:30,16,100.75,100.75,100.75,100.75,1
FU19,2019-05-16 11:00,16,100.75,100.75,100.74,100.74,9
FU19,2019-05-16 11:30,16,100.74,100.75,100.74,100.75,5
FU19,2019-05-17 01:30,17,100.74,100.74,100.74,100.74,4
FU19,2019-05-17 02:00,17,100.74,100.75,100.74,100.75,4
FU19,2019-05-17 02:30,17,100.74,100.75,100.74,100.75,4
FU19,2019-05-17 03:00,17,100.75,100.75,100.75,100.75,4
FU19,2019-05-17 05:00,17,100.75,100.75,100.75,100.75,4
FU19,2019-05-17 07:00,17,100.75,100.75,100.75,100.75,9
FU19,2019-05-17 07:30,17,100.75,100.75,100.75,100.75,15
FU19,2019-05-17 08:30,17,100.74,100.75,100.74,100.75,23
FU19,2019-05-17 10:00,17,100.75,100.75,100.74,100.75,526
FU19,2019-05-17 10:30,17,100.74,100.75,100.74,100.74,767
FU19,2019-05-17 11:30,17,100.75,100.75,100.74,100.75,7
FU19,2019-05-20 02:00,20,100.75,100.75,100.75,100.75,3
FU19,2019-05-20 02:30,20,100.75,100.75,100.75,100.75,2
FU19,2019-05-20 03:00,20,100.74,100.75,100.74,100.75,29
FU19,2019-05-20 05:30,20,100.75,100.75,100.75,100.75,1
FU19,2019-05-20 06:00,20,100.74,100.74,100.74,100.74,3
FU19,2019-05-20 07:00,20,100.75,100.75,100.75,100.75,1
FU19,2019-05-20 07:30,20,100.75,100.75,100.75,100.75,2
FU19,2019-05-20 09:00,20,100.74,100.74,100.74,100.74,2
FU19,2019-05-20 09:30,20,100.74,100.74,100.74,100.74,3
FU19,2019-05-20 10:00,20,100.74,100.75,100.74,100.74,165
FU19,2019-05-20 10:30,20,100.75,100.75,100.74,100.74,5
FU19,2019-05-20 11:00,20,100.74,100.74,100.74,100.74,105
FU19,2019-05-20 11:30,20,100.74,100.75,100.74,100.74,74
FU19,2019-05-21 01:30,21,100.74,100.74,100.74,100.74,381
FU19,2019-05-21 02:30,21,100.74,100.74,100.74,100.74,2
FU19,2019-05-21 03:00,21,100.74,100.75,100.74,100.75,12
FU19,2019-05-21 03:30,21,100.74,100.74,100.74,100.74,2
FU19,2019-05-21 05:30,21,100.75,100.75,100.75,100.75,1
FU19,2019-05-21 06:00,21,100.74,100.74,100.74,100.74,3
FU19,2019-05-21 06:30,21,100.74,100.74,100.74,100.74,2
FU19,2019-05-21 07:00,21,100.74,100.74,100.74,100.74,100
FU19,2019-05-21 07:30,21,100.75,100.75,100.75,100.75,1
FU19,2019-05-21 09:00,21,100.75,100.75,100.75,100.75,12
FU19,2019-05-21 09:30,21,100.75,100.75,100.74,100.74,191
FU19,2019-05-21 10:00,21,100.74,100.74,100.74,100.74,189
FU19,2019-05-21 10:30,21,100.74,100.74,100.74,100.74,1
FU19,2019-05-21 11:30,21,100.74,100.74,100.73,100.74,30
FU19,2019-05-22 01:30,22,100.74,100.74,100.74,100.74,2259
FU19,2019-05-22 02:00,22,100.74,100.74,100.74,100.74,23
FU19,2019-05-22 02:30,22,100.74,100.74,100.74,100.74,6
FU19,2019-05-22 03:30,22,100.75,100.75,100.75,100.75,1
FU19,2019-05-22 06:00,22,100.74,100.74,100.74,100.74,351
FU19,2019-05-22 07:00,22,100.74,100.74,100.74,100.74,566
FU19,2019-05-22 09:00,22,100.74,100.74,100.74,100.74,6
FU19,2019-05-22 09:30,22,100.74,100.74,100.74,100.74,5
FU19,2019-05-22 10:00,22,100.74,100.75,100.74,100.75,349
FU19,2019-05-22 10:30,22,100.74,100.75,100.74,100.75,3
FU19,2019-05-22 11:00,22,100.74,100.74,100.74,100.74,3
FU19,2019-05-22 11:30,22,100.74,100.75,100.74,100.74,522
FU19,2019-05-23 02:00,23,100.74,100.74,100.74,100.74,29
FU19,2019-05-23 02:30,23,100.75,100.75,100.74,100.74,18
FU19,2019-05-23 03:00,23,100.75,100.75,100.75,100.75,28
FU19,2019-05-23 03:30,23,100.75,100.75,100.75,100.75,1
FU19,2019-05-23 04:30,23,100.75,100.75,100.75,100.75,1
FU19,2019-05-23 05:30,23,100.75,100.75,100.75,100.75,1
FU19,2019-05-23 06:30,23,100.75,100.75,100.75,100.75,1
FU19,2019-05-23 07:30,23,100.75,100.75,100.75,100.75,1
FU19,2019-05-23 08:30,23,100.75,100.75,100.75,100.75,2001
FU19,2019-05-23 09:00,23,100.75,100.75,100.75,100.75,1
FU19,2019-05-23 09:30,23,100.74,100.74,100.74,100.74,1
FU19,2019-05-23 10:00,23,100.75,100.75,100.75,100.75,950
FU19,2019-05-23 10:30,23,100.74,100.75,100.74,100.75,32
FU19,2019-05-23 11:00,23,100.75,100.75,100.75,100.75,3
FU19,2019-05-23 11:30,23,100.75,100.75,100.74,100.74,779
FU19,2019-05-24 01:30,24,100.75,100.75,100.75,100.75,771
FU19,2019-05-24 02:00,24,100.75,100.75,100.75,100.75,606
FU19,2019-05-24 02:30,24,100.75,100.76,100.75,100.76,7
FU19,2019-05-24 03:00,24,100.75,100.75,100.75,100.75,28
FU19,2019-05-24 03:30,24,100.75,100.75,100.75,100.75,1
FU19,2019-05-24 05:00,24,100.74,100.74,100.74,100.74,9
FU19,2019-05-24 05:30,24,100.75,100.75,100.75,100.75,21
FU19,2019-05-24 06:30,24,100.75,100.75,100.75,100.75,19
FU19,2019-05-24 07:00,24,100.75,100.75,100.75,100.75,16
FU19,2019-05-24 07:30,24,100.75,100.75,100.75,100.75,2993
FU19,2019-05-24 08:30,24,100.75,100.76,100.75,100.76,60
FU19,2019-05-24 09:00,24,100.75,100.75,100.75,100.75,17
FU19,2019-05-24 09:30,24,100.76,100.76,100.75,100.75,137
FU19,2019-05-24 10:00,24,100.75,100.75,100.75,100.75,114
FU19,2019-05-24 10:30,24,100.75,100.75,100.75,100.75,31
FU19,2019-05-24 11:00,24,100.75,100.75,100.75,100.75,72
FU19,2019-05-24 11:30,24,100.75,100.75,100.74,100.74,6