FU18,2017-08-14 03:30,14,100.62,100.64,100.62,100.64,16
FU18,2017-08-14 04:30,14,100.64,100.64,100.63,100.63,2
FU18,2017-08-14 05:00,14,100.63,100.64,100.63,100.64,78
FU18,2017-08-14 05:30,14,100.63,100.64,100.63,100.64,10
FU18,2017-08-14 06:00,14,100.63,100.64,100.63,100.64,38
FU18,2017-08-14 06:30,14,100.63,100.63,100.63,100.63,5
FU18,2017-08-14 07:30,14,100.64,100.64,100.64,100.64,9
FU18,2017-08-14 08:00,14,100.64,100.65,100.64,100.65,194
FU18,2017-08-14 08:30,14,100.65,100.65,100.64,100.65,275
FU18,2017-08-14 09:00,14,100.65,100.65,100.64,100.65,393
FU18,2017-08-14 09:30,14,100.65,100.65,100.64,100.65,41
FU18,2017-08-14 10:00,14,100.65,100.65,100.65,100.65,4
FU18,2017-08-14 10:30,14,100.64,100.64,100.64,100.64,217
FU18,2017-08-15 02:30,15,100.63,100.63,100.63,100.63,173
FU18,2017-08-15 03:00,15,100.64,100.64,100.63,100.63,5
FU18,2017-08-15 03:30,15,100.63,100.63,100.63,100.63,1
FU18,2017-08-15 04:30,15,100.63,100.63,100.63,100.63,75
FU18,2017-08-15 05:00,15,100.64,100.64,100.62,100.62,351
FU18,2017-08-15 05:30,15,100.63,100.63,100.63,100.63,6
FU18,2017-08-15 06:00,15,100.63,100.63,100.62,100.62,46
FU18,2017-08-15 06:30,15,100.62,100.63,100.62,100.62,36
FU18,2017-08-15 07:00,15,100.63,100.63,100.63,100.63,1
FU18,2017-08-15 07:30,15,100.62,100.63,100.61,100.62,607
FU18,2017-08-15 08:00,15,100.62,100.62,100.61,100.61,51
FU18,2017-08-15 08:30,15,100.61,100.63,100.61,100.63,692
FU18,2017-08-15 09:00,15,100.63,100.63,100.62,100.63,11
FU18,2017-08-15 09:30,15,100.63,100.63,100.63,100.63,26
FU18,2017-08-15 10:00,15,100.62,100.63,100.62,100.63,43
FU18,2017-08-15 10:30,15,100.63,100.63,100.63,100.63,6
FU18,2017-08-15 11:30,15,100.62,100.62,100.62,100.62,10
FU18,2017-08-16 01:30,16,100.62,100.62,100.62,100.62,30
FU18,2017-08-16 02:30,16,100.62,100.62,100.62,100.62,52
FU18,2017-08-16 03:00,16,100.63,100.63,100.63,100.63,3
FU18,2017-08-16 03:30,16,100.62,100.62,100.61,100.61,22
FU18,2017-08-16 04:00,16,100.62,100.62,100.61,100.62,30
FU18,2017-08-16 04:30,16,100.61,100.62,100.61,100.62,158
FU18,2017-08-16 05:00,16,100.62,100.62,100.61,100.62,83
FU18,2017-08-16 05:30,16,100.62,100.62,100.61,100.61,5
FU18,2017-08-16 08:00,16,100.61,100.61,100.61,100.61,20
FU18,2017-08-16 08:30,16,100.62,100.62,100.62,100.62,19
FU18,2017-08-16 09:00,16,100.62,100.63,100.62,100.63,13
FU18,2017-08-16 09:30,16,100.63,100.63,100.62,100.63,301
FU18,2017-08-16 10:00,16,100.63,100.63,100.63,100.63,6
FU18,2017-08-16 10:30,16,100.62,100.62,100.62,100.62,5
FU18,2017-08-16 11:30,16,100.62,100.63,100.62,100.63,11
FU18,2017-08-17 01:30,17,100.63,100.63,100.62,100.62,112
FU18,2017-08-17 02:00,17,100.63,100.63,100.63,100.63,95
FU18,2017-08-17 02:30,17,100.63,100.63,100.63,100.63,74
FU18,2017-08-17 03:00,17,100.63,100.63,100.63,100.63,59
FU18,2017-08-17 03:30,17,100.63,100.63,100.63,100.63,31
FU18,2017-08-17 04:00,17,100.63,100.63,100.63,100.63,1
FU18,2017-08-17 04:30,17,100.63,100.63,100.62,100.62,9
FU18,2017-08-17 05:30,17,100.62,100.62,100.62,100.62,32
FU18,2017-08-17 06:30,17,100.62,100.62,100.62,100.62,1
FU18,2017-08-17 07:30,17,100.62,100.62,100.62,100.62,1
FU18,2017-08-17 08:00,17,100.63,100.63,100.63,100.63,1
FU18,2017-08-17 08:30,17,100.62,100.62,100.62,100.62,24
FU18,2017-08-17 09:30,17,100.63,100.63,100.63,100.63,2
FU18,2017-08-17 10:30,17,100.63,100.63,100.62,100.62,94
FU18,2017-08-17 11:30,17,100.63,100.63,100.63,100.63,4
FU18,2017-08-18 02:00,18,100.63,100.63,100.63,100.63,113
FU18,2017-08-18 02:30,18,100.63,100.63,100.63,100.63,59
FU18,2017-08-18 03:00,18,100.63,100.63,100.63,100.63,10
FU18,2017-08-18 03:30,18,100.63,100.63,100.63,100.63,44
FU18,2017-08-18 04:30,18,100.63,100.63,100.63,100.63,5
FU18,2017-08-18 05:00,18,100.63,100.63,100.63,100.63,132
FU18,2017-08-18 05:30,18,100.62,100.62,100.62,100.62,8
FU18,2017-08-18 07:00,18,100.63,100.63,100.63,100.63,24
FU18,2017-08-18 07:30,18,100.63,100.63,100.63,100.63,2
FU18,2017-08-18 08:00,18,100.64,100.64,100.64,100.64,465
FU18,2017-08-18 08:30,18,100.64,100.64,100.64,100.64,64
FU18,2017-08-18 09:30,18,100.63,100.64,100.63,100.64,50
FU18,2017-08-18 10:00,18,100.63,100.63,100.63,100.63,92
FU18,2017-08-18 11:00,18,100.63,100.63,100.63,100.63,1
FU18,2017-08-21 01:30,21,100.63,100.63,100.63,100.63,2
FU18,2017-08-21 02:00,21,100.63,100.63,100.63,100.63,43
FU18,2017-08-21 02:30,21,100.64,100.64,100.63,100.63,30
FU18,2017-08-21 03:00,21,100.64,100.64,100.64,100.64,8
FU18,2017-08-21 05:00,21,100.63,100.63,100.63,100.63,1
FU18,2017-08-21 06:00,21,100.64,100.64,100.63,100.63,18
FU18,2017-08-21 06:30,21,100.63,100.63,100.63,100.63,7
FU18,2017-08-21 07:00,21,100.64,100.64,100.64,100.64,12
FU18,2017-08-21 07:30,21,100.64,100.64,100.64,100.64,54
FU18,2017-08-21 08:30,21,100.64,100.64,100.64,100.64,8
FU18,2017-08-21 10:00,21,100.64,100.64,100.64,100.64,13
FU18,2017-08-21 10:30,21,100.64,100.65,100.64,100.65,13
FU18,2017-08-22 02:00,22,100.64,100.64,100.64,100.64,2
FU18,2017-08-22 02:30,22,100.64,100.65,100.63,100.65,52
FU18,2017-08-22 03:30,22,100.64,100.64,100.64,100.64,88
FU18,2017-08-22 04:00,22,100.63,100.64,100.63,100.63,14
FU18,2017-08-22 04:30,22,100.64,100.64,100.64,100.64,5
FU18,2017-08-22 05:00,22,100.64,100.64,100.63,100.63,101
FU18,2017-08-22 05:30,22,100.63,100.63,100.63,100.63,3
FU18,2017-08-22 06:30,22,100.64,100.64,100.64,100.64,17
FU18,2017-08-22 07:30,22,100.63,100.63,100.63,100.63,25
FU18,2017-08-22 08:30,22,100.64,100.64,100.64,100.64,373
FU18,2017-08-22 09:30,22,100.64,100.64,100.64,100.64,4
FU18,2017-08-22 10:00,22,100.64,100.64,100.64,100.64,60
FU18,2017-08-22 10:30,22,100.64,100.64,100.64,100.64,33
FU18,2017-08-22 11:00,22,100.64,100.64,100.64,100.64,21
FU18,2017-08-22 11:30,22,100.64,100.64,100.64,100.64,4
FU18,2017-08-23 01:30,23,100.64,100.64,100.64,100.64,5
FU18,2017-08-23 02:00,23,100.64,100.64,100.64,100.64,29
FU18,2017-08-23 02:30,23,100.64,100.64,100.64,100.64,1
FU18,2017-08-23 03:00,23,100.64,100.64,100.63,100.63,239
FU18,2017-08-23 03:30,23,100.63,100.63,100.63,100.63,35
FU18,2017-08-23 04:00,23,100.63,100.63,100.63,100.63,3
FU18,2017-08-23 04:30,23,100.64,100.64,100.64,100.64,1
FU18,2017-08-23 05:00,23,100.64,100.64,100.64,100.64,24
FU18,2017-08-23 05:30,23,100.64,100.64,100.64,100.64,9
FU18,2017-08-23 06:00,23,100.64,100.64,100.64,100.64,6
FU18,2017-08-23 06:30,23,100.64,100.64,100.64,100.64,223
FU18,2017-08-23 07:30,23,100.65,100.65,100.65,100.65,44
FU18,2017-08-23 08:00,23,100.65,100.65,100.64,100.64,7
FU18,2017-08-23 08:30,23,100.65,100.65,100.65,100.65,16
FU18,2017-08-23 09:00,23,100.65,100.65,100.65,100.65,15
FU18,2017-08-23 09:30,23,100.65,100.65,100.65,100.65,12
FU18,2017-08-23 10:00,23,100.65,100.65,100.65,100.65,513
FU18,2017-08-23 10:30,23,100.65,100.65,100.65,100.65,27
FU18,2017-08-23 11:30,23,100.65,100.65,100.65,100.65,6
FU18,2017-08-24 01:30,24,100.65,100.66,100.65,100.66,3
FU18,2017-08-24 02:00,24,100.65,100.65,100.65,100.65,67
FU18,2017-08-24 02:30,24,100.65,100.65,100.64,100.64,31
FU18,2017-08-24 03:30,24,100.65,100.65,100.65,100.65,1
FU18,2017-08-24 05:30,24,100.66,100.66,100.66,100.66,2
FU18,2017-08-24 06:30,24,100.64,100.65,100.64,100.65,6
FU18,2017-08-24 07:00,24,100.65,100.65,100.65,100.65,58
FU18,2017-08-24 07:30,24,100.64,100.64,100.64,100.64,4
FU18,2017-08-24 08:00,24,100.65,100.65,100.65,100.65,21
FU18,2017-08-24 08:30,24,100.66,100.66,100.66,100.66,7
FU18,2017-08-24 09:00,24,100.65,100.66,100.65,100.66,6
FU18,2017-08-24 09:30,24,100.66,100.66,100.66,100.66,16
FU18,2017-08-24 10:00,24,100.66,100.66,100.65,100.66,162
FU18,2017-08-24 10:30,24,100.66,100.66,100.66,100.66,27
FU18,2017-08-24 11:30,24,100.65,100.66,100.65,100.66,16
FU18,2017-08-25 01:30,25,100.65,100.65,100.65,100.65,2
FU18,2017-08-25 02:00,25,100.66,100.66,100.65,100.65,92
FU18,2017-08-25 02:30,25,100.65,100.65,100.65,100.65,6
FU18,2017-08-25 03:00,25,100.65,100.65,100.65,100.65,2
FU18,2017-08-25 03:30,25,100.65,100.65,100.65,100.65,7
FU18,2017-08-25 04:30,25,100.64,100.66,100.64,100.65,84
FU18,2017-08-25 05:00,25,100.66,100.66,100.64,100.65,69
FU18,2017-08-25 05:30,25,100.65,100.65,100.64,100.64,62
FU18,2017-08-25 06:00,25,100.65,100.65,100.64,100.65,14
FU18,2017-08-25 06:30,25,100.65,100.65,100.64,100.64,12
FU18,2017-08-25 07:00,25,100.65,100.65,100.65,100.65,9
FU18,2017-08-25 07:30,25,100.65,100.65,100.64,100.65,36
FU18,2017-08-25 08:00,25,100.65,100.65,100.64,100.65,27
FU18,2017-08-25 08:30,25,100.65,100.65,100.65,100.65,10
FU18,2017-08-25 09:00,25,100.65,100.66,100.65,100.66,165
FU18,2017-08-25 09:30,25,100.66,100.66,100.65,100.66,21
FU18,2017-08-25 10:00,25,100.65,100.66,100.65,100.65,123
FU18,2017-08-25 10:30,25,100.65,100.65,100.65,100.65,43
FU18,2017-08-25 11:30,25,100.65,100.65,100.65,100.65,1
FU18,2017-08-28 01:30,28,100.65,100.65,100.65,100.65,26
FU18,2017-08-28 02:00,28,100.64,100.64,100.64,100.64,25
FU18,2017-08-28 02:30,28,100.64,100.64,100.64,100.64,162
FU18,2017-08-28 03:00,28,100.64,100.64,100.64,100.64,5
FU18,2017-08-28 08:30,28,100.64,100.65,100.64,100.65,3
FU18,2017-08-28 09:00,28,100.65,100.65,100.65,100.65,63
FU18,2017-08-28 09:30,28,100.65,100.65,100.64,100.64,3
FU18,2017-08-28 11:30,28,100.65,100.65,100.65,100.65,1
FU18,2017-08-29 01:30,29,100.65,100.67,100.65,100.67,681
FU18,2017-08-29 02:00,29,100.67,100.67,100.67,100.67,837
FU18,2017-08-29 02:30,29,100.67,100.68,100.66,100.67,288
FU18,2017-08-29 03:00,29,100.67,100.67,100.66,100.67,4
FU18,2017-08-29 03:30,29,100.67,100.67,100.67,100.67,14
FU18,2017-08-29 04:00,29,100.66,100.67,100.66,100.67,33
FU18,2017-08-29 04:30,29,100.66,100.66,100.66,100.66,11
FU18,2017-08-29 05:30,29,100.67,100.67,100.67,100.67,1
FU18,2017-08-29 06:00,29,100.67,100.67,100.67,100.67,1
FU18,2017-08-29 06:30,29,100.67,100.67,100.67,100.67,1
FU18,2017-08-29 07:00,29,100.66,100.66,100.66,100.66,67
FU18,2017-08-29 07:30,29,100.66,100.66,100.66,100.66,19
FU18,2017-08-29 08:30,29,100.66,100.66,100.66,100.66,914
FU18,2017-08-29 09:00,29,100.66,100.66,100.66,100.66,28
FU18,2017-08-29 09:30,29,100.66,100.66,100.66,100.66,10
FU18,2017-08-29 10:00,29,100.66,100.66,100.66,100.66,2
FU18,2017-08-29 10:30,29,100.66,100.66,100.66,100.66,22
FU18,2017-08-29 11:00,29,100.66,100.66,100.66,100.66,9
FU18,2017-08-30 01:30,30,100.66,100.66,100.64,100.64,83
FU18,2017-08-30 02:30,30,100.65,100.65,100.64,100.64,6
FU18,2017-08-30 03:30,30,100.65,100.65,100.65,100.65,53
FU18,2017-08-30 04:30,30,100.65,100.65,100.65,100.65,17
FU18,2017-08-30 05:00,30,100.65,100.65,100.65,100.65,81
FU18,2017-08-30 05:30,30,100.64,100.64,100.64,100.64,7
FU18,2017-08-30 06:00,30,100.65,100.65,100.65,100.65,58
FU18,2017-08-30 06:30,30,100.65,100.65,100.65,100.65,3
FU18,2017-08-30 07:00,30,100.65,100.65,100.65,100.65,2
FU18,2017-08-30 07:30,30,100.65,100.65,100.65,100.65,4
FU18,2017-08-30 08:00,30,100.65,100.65,100.65,100.65,19
FU18,2017-08-30 08:30,30,100.65,100.65,100.64,100.65,39
FU18,2017-08-30 09:00,30,100.65,100.65,100.65,100.65,286
FU18,2017-08-30 09:30,30,100.65,100.66,100.65,100.65,20
FU18,2017-08-30 10:30,30,100.66,100.66,100.66,100.66,39
FU18,2017-08-30 11:00,30,100.65,100.66,100.65,100.66,37
FU18,2017-08-31 01:30,31,100.65,100.66,100.65,100.65,110
FU18,2017-08-31 02:00,31,100.65,100.65,100.65,100.65,40
FU18,2017-08-31 02:30,31,100.65,100.65,100.64,100.64,17
FU18,2017-08-31 03:00,31,100.65,100.65,100.65,100.65,1
FU18,2017-08-31 03:30,31,100.65,100.65,100.65,100.65,74
FU18,2017-08-31 04:30,31,100.64,100.64,100.64,100.64,28
FU18,2017-08-31 05:00,31,100.65,100.65,100.65,100.65,43
FU18,2017-08-31 05:30,31,100.65,100.66,100.65,100.66,14
FU18,2017-08-31 06:30,31,100.66,100.66,100.66,100.66,19
FU18,2017-08-31 07:30,31,100.66,100.66,100.66,100.66,20
FU18,2017-08-31 08:30,31,100.66,100.66,100.66,100.66,7
FU18,2017-08-31 09:00,31,100.65,100.65,100.65,100.65,6
FU18,2017-08-31 09:30,31,100.65,100.65,100.65,100.65,2
FU18,2017-08-31 10:00,31,100.65,100.65,100.65,100.65,3
FU18,2017-08-31 10:30,31,100.66,100.66,100.65,100.65,8
FU18,2017-08-31 11:30,31,100.65,100.65,100.65,100.65,4
FU18,2017-09-01 01:30,1,100.65,100.66,100.65,100.66,28
FU18,2017-09-01 02:30,1,100.66,100.66,100.65,100.65,13
FU18,2017-09-01 03:00,1,100.65,100.65,100.65,100.65,1
FU18,2017-09-01 03:30,1,100.66,100.66,100.65,100.66,28
FU18,2017-09-01 04:30,1,100.66,100.66,100.66,100.66,86
FU18,2017-09-01 05:00,1,100.65,100.65,100.64,100.64,226
FU18,2017-09-01 05:30,1,100.65,100.65,100.65,100.65,58
FU18,2017-09-01 06:00,1,100.66,100.66,100.66,100.66,15
FU18,2017-09-01 06:30,1,100.66,100.66,100.66,100.66,19
FU18,2017-09-01 07:00,1,100.66,100.66,100.66,100.66,3
FU18,2017-09-01 07:30,1,100.66,100.66,100.66,100.66,24
FU18,2017-09-01 08:00,1,100.65,100.65,100.65,100.65,228
FU18,2017-09-01 08:30,1,100.65,100.66,100.65,100.66,116
FU18,2017-09-01 09:00,1,100.66,100.66,100.65,100.65,93
FU18,2017-09-01 09:30,1,100.66,100.66,100.65,100.65,189
FU18,2017-09-01 10:00,1,100.66,100.66,100.66,100.66,32
FU18,2017-09-01 10:30,1,100.66,100.66,100.65,100.66,92
FU18,2017-09-01 11:00,1,100.66,100.66,100.66,100.66,1
FU18,2017-09-01 11:30,1,100.65,100.65,100.65,100.65,17
FU18,2017-09-04 01:30,4,100.67,100.67,100.66,100.66,190
FU18,2017-09-04 02:00,4,100.66,100.66,100.66,100.66,100
FU18,2017-09-04 02:30,4,100.66,100.66,100.66,100.66,110
FU18,2017-09-04 03:00,4,100.66,100.66,100.66,100.66,34
FU18,2017-09-04 03:30,4,100.66,100.66,100.66,100.66,230
FU18,2017-09-04 05:00,4,100.66,100.66,100.66,100.66,1
FU18,2017-09-04 05:30,4,100.66,100.66,100.66,100.66,3
FU18,2017-09-04 06:00,4,100.66,100.66,100.66,100.66,8
FU18,2017-09-04 06:30,4,100.66,100.66,100.66,100.66,19
FU18,2017-09-04 07:30,4,100.66,100.66,100.66,100.66,51
FU18,2017-09-04 08:00,4,100.66,100.66,100.66,100.66,9
FU18,2017-09-04 08:30,4,100.66,100.66,100.66,100.66,158
FU18,2017-09-04 09:00,4,100.66,100.66,100.66,100.66,4
FU18,2017-09-04 09:30,4,100.66,100.66,100.66,100.66,55
FU18,2017-09-04 10:00,4,100.66,100.66,100.66,100.66,1
FU18,2017-09-04 10:30,4,100.67,100.67,100.67,100.67,3
FU18,2017-09-04 11:00,4,100.67,100.67,100.66,100.66,12
FU18,2017-09-04 11:30,4,100.66,100.66,100.66,100.66,18
FU18,2017-09-05 01:30,5,100.67,100.67,100.67,100.67,13
FU18,2017-09-05 02:00,5,100.66,100.66,100.66,100.66,50
FU18,2017-09-05 02:30,5,100.67,100.67,100.66,100.67,48
FU18,2017-09-05 03:00,5,100.66,100.66,100.65,100.66,244
FU18,2017-09-05 03:30,5,100.65,100.66,100.65,100.66,11
FU18,2017-09-05 04:00,5,100.65,100.66,100.65,100.66,7
FU18,2017-09-05 04:30,5,100.67,100.67,100.67,100.67,79
FU18,2017-09-05 05:00,5,100.67,100.67,100.67,100.67,6
FU18,2017-09-05 05:30,5,100.67,100.67,100.67,100.67,27
FU18,2017-09-05 06:00,5,100.67,100.67,100.67,100.67,64
FU18,2017-09-05 06:30,5,100.67,100.67,100.66,100.66,185
FU18,2017-09-05 07:00,5,100.67,100.67,100.67,100.67,3
FU18,2017-09-05 07:30,5,100.67,100.67,100.67,100.67,306
FU18,2017-09-05 08:00,5,100.67,100.67,100.67,100.67,12
FU18,2017-09-05 08:30,5,100.67,100.67,100.67,100.67,117
FU18,2017-09-05 09:00,5,100.67,100.67,100.66,100.67,71
FU18,2017-09-05 09:30,5,100.67,100.68,100.67,100.68,400
FU18,2017-09-05 10:00,5,100.67,100.67,100.67,100.67,2
FU18,2017-09-05 10:30,5,100.68,100.68,100.68,100.68,8
FU18,2017-09-05 11:00,5,100.67,100.67,100.67,100.67,9
FU18,2017-09-05 11:30,5,100.67,100.67,100.67,100.67,47
FU18,2017-09-06 01:30,6,100.68,100.68,100.68,100.68,49
FU18,2017-09-06 02:30,6,100.68,100.68,100.68,100.68,13
FU18,2017-09-06 03:00,6,100.68,100.68,100.68,100.68,1
FU18,2017-09-06 03:30,6,100.68,100.68,100.68,100.68,11
FU18,2017-09-06 04:30,6,100.68,100.68,100.67,100.68,37
FU18,2017-09-06 05:00,6,100.68,100.68,100.67,100.67,151
FU18,2017-09-06 05:30,6,100.67,100.67,100.66,100.66,9
FU18,2017-09-06 06:00,6,100.67,100.67,100.67,100.67,1
FU18,2017-09-06 06:30,6,100.67,100.67,100.67,100.67,3
FU18,2017-09-06 07:30,6,100.68,100.68,100.67,100.67,19
FU18,2017-09-06 08:00,6,100.68,100.68,100.68,100.68,59
FU18,2017-09-06 08:30,6,100.68,100.68,100.67,100.68,10
FU18,2017-09-06 09:00,6,100.67,100.68,100.67,100.67,159
FU18,2017-09-06 09:30,6,100.67,100.67,100.67,100.67,207
FU18,2017-09-06 10:00,6,100.68,100.68,100.68,100.68,83
FU18,2017-09-06 10:30,6,100.68,100.68,100.68,100.68,17
FU18,2017-09-06 11:00,6,100.68,100.68,100.67,100.67,15
FU18,2017-09-06 11:30,6,100.68,100.68,100.68,100.68,5
FU18,2017-09-07 01:30,7,100.67,100.68,100.66,100.66,68
FU18,2017-09-07 02:00,7,100.67,100.68,100.67,100.68,25
FU18,2017-09-07 02:30,7,100.67,100.67,100.67,100.67,7
FU18,2017-09-07 03:00,7,100.68,100.68,100.68,100.68,25
FU18,2017-09-07 03:30,7,100.67,100.68,100.67,100.68,150
FU18,2017-09-07 04:00,7,100.68,100.68,100.67,100.68,29
FU18,2017-09-07 05:30,7,100.68,100.68,100.67,100.67,2
FU18,2017-09-07 06:30,7,100.67,100.67,100.67,100.67,1
FU18,2017-09-07 07:30,7,100.68,100.69,100.68,100.68,401
FU18,2017-09-07 08:00,7,100.68,100.68,100.67,100.67,17
FU18,2017-09-07 08:30,7,100.67,100.67,100.67,100.67,39
FU18,2017-09-07 09:00,7,100.68,100.68,100.68,100.68,24
FU18,2017-09-07 09:30,7,100.69,100.69,100.69,100.69,118
FU18,2017-09-07 10:00,7,100.69,100.7,100.68,100.69,114
FU18,2017-09-07 10:30,7,100.68,100.69,100.68,100.69,24
FU18,2017-09-07 11:30,7,100.68,100.68,100.68,100.68,2
FU18,2017-09-08 01:30,8,100.69,100.69,100.69,100.69,11
FU18,2017-09-08 02:30,8,100.7,100.7,100.69,100.7,130
FU18,2017-09-08 03:00,8,100.7,100.71,100.7,100.71,35
FU18,2017-09-08 03:30,8,100.71,100.71,100.69,100.7,209
FU18,2017-09-08 04:00,8,100.7,100.7,100.7,100.7,4
FU18,2017-09-08 04:30,8,100.7,100.7,100.69,100.7,32
FU18,2017-09-08 05:00,8,100.7,100.7,100.7,100.7,7
FU18,2017-09-08 05:30,8,100.7,100.7,100.7,100.7,20
FU18,2017-09-08 06:00,8,100.7,100.7,100.7,100.7,5
FU18,2017-09-08 06:30,8,100.7,100.7,100.69,100.7,27
FU18,2017-09-08 07:00,8,100.7,100.7,100.69,100.69,98
FU18,2017-09-08 07:30,8,100.7,100.7,100.69,100.69,4
FU18,2017-09-08 08:00,8,100.7,100.7,100.69,100.69,5
FU18,2017-09-08 08:30,8,100.69,100.7,100.69,100.7,21
FU18,2017-09-08 09:00,8,100.69,100.7,100.69,100.7,7
FU18,2017-09-08 09:30,8,100.69,100.69,100.68,100.69,119
FU18,2017-09-08 10:00,8,100.69,100.69,100.69,100.69,16
FU18,2017-09-08 10:30,8,100.68,100.68,100.68,100.68,1
FU18,2017-09-08 11:00,8,100.69,100.7,100.68,100.7,152
FU18,2017-09-08 11:30,8,100.69,100.69,100.69,100.69,1
FU18,2017-09-11 01:30,11,100.69,100.69,100.67,100.68,20
FU18,2017-09-11 02:00,11,100.68,100.68,100.67,100.67,119
FU18,2017-09-11 02:30,11,100.69,100.69,100.67,100.68,17
FU18,2017-09-11 03:00,11,100.67,100.68,100.67,100.67,54
FU18,2017-09-11 03:30,11,100.67,100.68,100.67,100.67,541
FU18,2017-09-11 04:00,11,100.67,100.68,100.66,100.67,8
FU18,2017-09-11 04:30,11,100.66,100.66,100.66,100.66,8
FU18,2017-09-11 05:00,11,100.66,100.66,100.66,100.66,2
FU18,2017-09-11 05:30,11,100.66,100.66,100.66,100.66,1
FU18,2017-09-11 06:00,11,100.66,100.67,100.66,100.66,5
FU18,2017-09-11 06:30,11,100.66,100.67,100.66,100.66,6
FU18,2017-09-11 07:00,11,100.67,100.67,100.66,100.67,3
FU18,2017-09-11 07:30,11,100.66,100.67,100.66,100.66,5
FU18,2017-09-11 08:00,11,100.66,100.67,100.66,100.67,205
FU18,2017-09-11 08:30,11,100.67,100.67,100.66,100.67,8
FU18,2017-09-11 09:00,11,100.66,100.67,100.66,100.67,625
FU18,2017-09-11 09:30,11,100.67,100.67,100.66,100.67,609
FU18,2017-09-11 10:00,11,100.67,100.67,100.66,100.67,73
FU18,2017-09-11 10:30,11,100.67,100.67,100.66,100.67,15
FU18,2017-09-11 11:00,11,100.66,100.67,100.66,100.67,15
FU18,2017-09-11 11:30,11,100.66,100.67,100.66,100.66,5
FU18,2017-09-12 01:30,12,100.66,100.66,100.65,100.65,518
FU18,2017-09-12 02:00,12,100.65,100.66,100.65,100.66,100
FU18,2017-09-12 02:30,12,100.66,100.66,100.65,100.66,108
FU18,2017-09-12 03:00,12,100.66,100.66,100.65,100.65,9
FU18,2017-09-12 03:30,12,100.65,100.66,100.65,100.65,113
FU18,2017-09-12 04:00,12,100.66,100.66,100.65,100.65,158
FU18,2017-09-12 04:30,12,100.65,100.65,100.65,100.65,7
FU18,2017-09-12 06:30,12,100.65,100.65,100.65,100.65,2
FU18,2017-09-12 07:00,12,100.65,100.66,100.65,100.65,443
FU18,2017-09-12 07:30,12,100.65,100.66,100.65,100.66,251
FU18,2017-09-12 08:00,12,100.66,100.66,100.65,100.66,47
FU18,2017-09-12 08:30,12,100.65,100.66,100.65,100.66,82
FU18,2017-09-12 09:00,12,100.65,100.66,100.64,100.65,385
FU18,2017-09-12 09:30,12,100.65,100.65,100.64,100.65,25
FU18,2017-09-12 10:00,12,100.64,100.65,100.63,100.64,102
FU18,2017-09-12 10:30,12,100.64,100.65,100.64,100.64,260
FU18,2017-09-12 11:00,12,100.64,100.65,100.64,100.64,75
FU18,2017-09-12 11:30,12,100.65,100.65,100.64,100.64,15
FU18,2017-09-13 01:30,13,100.64,100.64,100.64,100.64,11
FU18,2017-09-13 02:00,13,100.65,100.65,100.65,100.65,362
FU18,2017-09-13 02:30,13,100.66,100.66,100.65,100.66,7
FU18,2017-09-13 03:00,13,100.66,100.66,100.65,100.66,5
FU18,2017-09-13 03:30,13,100.66,100.66,100.65,100.65,167
FU18,2017-09-13 04:00,13,100.65,100.65,100.64,100.65,158
FU18,2017-09-13 04:30,13,100.64,100.64,100.64,100.64,27
FU18,2017-09-13 05:00,13,100.64,100.64,100.64,100.64,1
FU18,2017-09-13 06:00,13,100.64,100.64,100.64,100.64,57
FU18,2017-09-13 06:30,13,100.64,100.64,100.63,100.63,27
FU18,2017-09-13 07:00,13,100.64,100.64,100.64,100.64,101
FU18,2017-09-13 07:30,13,100.64,100.64,100.62,100.62,1412
FU18,2017-09-13 08:00,13,100.63,100.63,100.62,100.63,177
FU18,2017-09-13 08:30,13,100.63,100.63,100.62,100.63,41
FU18,2017-09-13 09:00,13,100.63,100.63,100.62,100.63,428
FU18,2017-09-13 09:30,13,100.63,100.63,100.62,100.63,190
FU18,2017-09-13 10:00,13,100.63,100.63,100.63,100.63,12
FU18,2017-09-13 10:30,13,100.63,100.63,100.63,100.63,2
FU18,2017-09-13 11:00,13,100.63,100.63,100.62,100.62,9
FU18,2017-09-13 11:30,13,100.62,100.63,100.62,100.62,124
FU18,2017-09-14 01:30,14,100.63,100.63,100.62,100.62,117
FU18,2017-09-14 02:00,14,100.62,100.62,100.62,100.62,2
FU18,2017-09-14 02:30,14,100.62,100.63,100.61,100.63,1098
FU18,2017-09-14 03:00,14,100.63,100.63,100.62,100.63,664
FU18,2017-09-14 03:30,14,100.62,100.63,100.62,100.63,62
FU18,2017-09-14 04:00,14,100.63,100.63,100.62,100.62,291
FU18,2017-09-14 04:30,14,100.63,100.63,100.62,100.62,148
FU18,2017-09-14 05:00,14,100.62,100.62,100.62,100.62,6
FU18,2017-09-14 05:30,14,100.62,100.63,100.62,100.63,76
FU18,2017-09-14 06:00,14,100.63,100.63,100.62,100.62,354
FU18,2017-09-14 06:30,14,100.62,100.62,100.61,100.62,218
FU18,2017-09-14 07:00,14,100.62,100.63,100.61,100.63,471
FU18,2017-09-14 07:30,14,100.62,100.64,100.62,100.64,883
FU18,2017-09-14 08:00,14,100.63,100.63,100.62,100.62,422
FU18,2017-09-14 08:30,14,100.62,100.63,100.62,100.63,9
FU18,2017-09-14 09:00,14,100.62,100.63,100.62,100.63,274
FU18,2017-09-14 09:30,14,100.62,100.62,100.61,100.62,105
FU18,2017-09-14 10:00,14,100.61,100.62,100.61,100.62,10
FU18,2017-09-14 10:30,14,100.61,100.62,100.61,100.61,84
FU18,2017-09-14 11:00,14,100.61,100.62,100.61,100.61,4
FU18,2017-09-14 11:30,14,100.62,100.62,100.61,100.61,19
FU18,2017-09-15 01:30,15,100.62,100.63,100.62,100.62,90
FU18,2017-09-15 02:00,15,100.61,100.62,100.61,100.61,67
FU18,2017-09-15 02:30,15,100.61,100.62,100.61,100.62,37
FU18,2017-09-15 03:00,15,100.62,100.62,100.61,100.61,7
FU18,2017-09-15 03:30,15,100.62,100.62,100.61,100.61,267
FU18,2017-09-15 04:00,15,100.62,100.62,100.61,100.61,83
FU18,2017-09-15 04:30,15,100.61,100.62,100.61,100.61,13
FU18,2017-09-15 05:00,15,100.61,100.62,100.61,100.62,7
FU18,2017-09-15 05:30,15,100.61,100.61,100.61,100.61,12
FU18,2017-09-15 06:00,15,100.61,100.61,100.61,100.61,6
FU18,2017-09-15 06:30,15,100.61,100.62,100.61,100.61,23
FU18,2017-09-15 07:00,15,100.62,100.62,100.61,100.61,223
FU18,2017-09-15 07:30,15,100.61,100.62,100.61,100.61,14
FU18,2017-09-15 08:00,15,100.62,100.62,100.61,100.61,57
FU18,2017-09-15 08:30,15,100.61,100.61,100.61,100.61,23
FU18,2017-09-15 09:00,15,100.61,100.61,100.6,100.6,144
FU18,2017-09-15 09:30,15,100.6,100.61,100.59,100.6,342
FU18,2017-09-15 10:00,15,100.6,100.6,100.6,100.6,3
FU18,2017-09-15 10:30,15,100.6,100.6,100.6,100.6,17
FU18,2017-09-15 11:00,15,100.6,100.61,100.6,100.61,12
FU18,2017-09-15 11:30,15,100.6,100.6,100.6,100.6,3
FU18,2017-09-18 01:30,18,100.59,100.61,100.59,100.61,28
FU18,2017-09-18 02:00,18,100.6,100.6,100.6,100.6,1
FU18,2017-09-18 02:30,18,100.6,100.6,100.6,100.6,49
FU18,2017-09-18 03:00,18,100.61,100.61,100.6,100.6,3
FU18,2017-09-18 03:30,18,100.61,100.61,100.6,100.61,18
FU18,2017-09-18 04:00,18,100.61,100.61,100.6,100.61,29
FU18,2017-09-18 04:30,18,100.61,100.61,100.6,100.6,8
FU18,2017-09-18 05:00,18,100.61,100.61,100.6,100.6,308
FU18,2017-09-18 05:30,18,100.59,100.6,100.59,100.6,5
FU18,2017-09-18 06:00,18,100.6,100.6,100.6,100.6,102
FU18,2017-09-18 06:30,18,100.61,100.61,100.6,100.6,9
FU18,2017-09-18 07:00,18,100.61,100.61,100.6,100.6,12
FU18,2017-09-18 07:30,18,100.61,100.61,100.6,100.6,21
FU18,2017-09-18 08:00,18,100.61,100.61,100.6,100.6,74
FU18,2017-09-18 08:30,18,100.6,100.61,100.6,100.6,280
FU18,2017-09-18 09:00,18,100.59,100.6,100.59,100.6,134
FU18,2017-09-18 09:30,18,100.59,100.6,100.59,100.59,42
FU18,2017-09-18 10:00,18,100.59,100.61,100.59,100.61,119
FU18,2017-09-18 10:30,18,100.61,100.61,100.6,100.6,94
FU18,2017-09-18 11:00,18,100.6,100.6,100.6,100.6,33
FU18,2017-09-18 11:30,18,100.6,100.6,100.6,100.6,62
FU18,2017-09-19 01:30,19,100.6,100.6,100.59,100.6,52
FU18,2017-09-19 02:00,19,100.6,100.6,100.6,100.6,1
FU18,2017-09-19 02:30,19,100.6,100.6,100.6,100.6,50
FU18,2017-09-19 03:00,19,100.6,100.6,100.6,100.6,37
FU18,2017-09-19 03:30,19,100.61,100.61,100.6,100.61,61
FU18,2017-09-19 04:00,19,100.61,100.61,100.61,100.61,266
FU18,2017-09-19 04:30,19,100.61,100.61,100.6,100.6,24
FU18,2017-09-19 05:30,19,100.6,100.6,100.6,100.6,25
FU18,2017-09-19 06:00,19,100.61,100.62,100.61,100.62,74
FU18,2017-09-19 06:30,19,100.62,100.62,100.61,100.62,272
FU18,2017-09-19 07:00,19,100.62,100.62,100.61,100.62,55
FU18,2017-09-19 07:30,19,100.62,100.62,100.62,100.62,13
FU18,2017-09-19 08:00,19,100.61,100.62,100.61,100.62,1112
FU18,2017-09-19 08:30,19,100.61,100.61,100.61,100.61,107
FU18,2017-09-19 09:00,19,100.61,100.61,100.6,100.6,119
FU18,2017-09-19 09:30,19,100.6,100.61,100.6,100.61,56
FU18,2017-09-19 10:00,19,100.61,100.61,100.6,100.6,27
FU18,2017-09-19 10:30,19,100.61,100.61,100.61,100.61,7
FU18,2017-09-19 11:00,19,100.61,100.61,100.6,100.6,3
FU18,2017-09-19 11:30,19,100.61,100.61,100.61,100.61,1
FU18,2017-09-20 01:30,20,100.61,100.61,100.61,100.61,6
FU18,2017-09-20 02:30,20,100.61,100.62,100.61,100.61,8
FU18,2017-09-20 03:00,20,100.62,100.62,100.61,100.61,25
FU18,2017-09-20 03:30,20,100.62,100.62,100.62,100.62,21
FU18,2017-09-20 04:00,20,100.62,100.62,100.62,100.62,5
FU18,2017-09-20 05:00,20,100.61,100.61,100.61,100.61,2
FU18,2017-09-20 05:30,20,100.61,100.62,100.61,100.62,4
FU18,2017-09-20 06:00,20,100.62,100.62,100.62,100.62,2
FU18,2017-09-20 07:00,20,100.62,100.62,100.61,100.61,3
FU18,2017-09-20 07:30,20,100.62,100.62,100.62,100.62,5
FU18,2017-09-20 08:00,20,100.62,100.62,100.62,100.62,5
FU18,2017-09-20 08:30,20,100.62,100.62,100.62,100.62,18
FU18,2017-09-20 09:00,20,100.62,100.62,100.61,100.61,6
FU18,2017-09-20 09:30,20,100.62,100.62,100.62,100.62,1
FU18,2017-09-20 10:00,20,100.62,100.62,100.61,100.62,150
FU18,2017-09-20 10:30,20,100.62,100.62,100.61,100.61,22
FU18,2017-09-20 11:00,20,100.61,100.61,100.61,100.61,50
FU18,2017-09-20 11:30,20,100.61,100.62,100.61,100.61,60
FU18,2017-09-21 01:30,21,100.6,100.6,100.6,100.6,40
FU18,2017-09-21 02:00,21,100.61,100.61,100.61,100.61,10
FU18,2017-09-21 02:30,21,100.6,100.61,100.6,100.61,117
FU18,2017-09-21 03:00,21,100.61,100.61,100.61,100.61,27
FU18,2017-09-21 03:30,21,100.61,100.61,100.6,100.6,308
FU18,2017-09-21 04:00,21,100.6,100.61,100.6,100.61,24
FU18,2017-09-21 04:30,21,100.61,100.61,100.6,100.6,13
FU18,2017-09-21 05:00,21,100.6,100.6,100.59,100.6,49
FU18,2017-09-21 05:30,21,100.6,100.6,100.59,100.6,18
FU18,2017-09-21 06:00,21,100.6,100.61,100.6,100.61,303
FU18,2017-09-21 06:30,21,100.6,100.61,100.6,100.6,41
FU18,2017-09-21 07:00,21,100.61,100.61,100.61,100.61,15
FU18,2017-09-21 07:30,21,100.61,100.61,100.61,100.61,13
FU18,2017-09-21 08:00,21,100.61,100.61,100.61,100.61,14
FU18,2017-09-21 08:30,21,100.61,100.61,100.6,100.6,32
FU18,2017-09-21 09:00,21,100.61,100.61,100.6,100.61,17
FU18,2017-09-21 09:30,21,100.6,100.61,100.6,100.61,31
FU18,2017-09-21 10:00,21,100.61,100.61,100.61,100.61,8
FU18,2017-09-21 10:30,21,100.61,100.61,100.61,100.61,26
FU18,2017-09-21 11:00,21,100.61,100.61,100.6,100.6,5
FU18,2017-09-21 11:30,21,100.61,100.61,100.6,100.61,9
FU18,2017-09-22 01:30,22,100.61,100.62,100.61,100.61,69
FU18,2017-09-22 02:00,22,100.61,100.61,100.61,100.61,72
FU18,2017-09-22 02:30,22,100.61,100.61,100.61,100.61,27
FU18,2017-09-22 03:00,22,100.61,100.61,100.61,100.61,10
FU18,2017-09-22 03:30,22,100.61,100.61,100.61,100.61,1
FU18,2017-09-22 04:00,22,100.61,100.61,100.61,100.61,14
FU18,2017-09-22 04:30,22,100.62,100.62,100.62,100.62,1
FU18,2017-09-22 05:00,22,100.61,100.61,100.61,100.61,2
FU18,2017-09-22 05:30,22,100.61,100.61,100.61,100.61,10
FU18,2017-09-22 06:30,22,100.61,100.61,100.61,100.61,1
FU18,2017-09-22 07:30,22,100.61,100.61,100.61,100.61,5
FU18,2017-09-22 08:30,22,100.61,100.61,100.61,100.61,336
FU18,2017-09-22 09:00,22,100.61,100.61,100.6,100.6,50
FU18,2017-09-22 09:30,22,100.61,100.61,100.61,100.61,6
FU18,2017-09-22 10:00,22,100.6,100.6,100.6,100.6,1
FU18,2017-09-22 10:30,22,100.6,100.6,100.6,100.6,3
FU18,2017-09-22 11:00,22,100.61,100.61,100.6,100.61,17
FU18,2017-09-22 11:30,22,100.61,100.61,100.61,100.61,17
FU18,2017-09-25 01:30,25,100.62,100.62,100.61,100.61,6
FU18,2017-09-25 02:30,25,100.62,100.62,100.61,100.61,7
FU18,2017-09-25 03:00,25,100.61,100.62,100.61,100.62,7
FU18,2017-09-25 03:30,25,100.62,100.63,100.61,100.63,100
FU18,2017-09-25 04:30,25,100.63,100.63,100.63,100.63,32
FU18,2017-09-25 05:00,25,100.63,100.63,100.63,100.63,21
FU18,2017-09-25 05:30,25,100.63,100.63,100.62,100.62,8
FU18,2017-09-25 06:30,25,100.63,100.63,100.63,100.63,8
FU18,2017-09-25 07:00,25,100.62,100.62,100.62,100.62,61
FU18,2017-09-25 07:30,25,100.62,100.62,100.62,100.62,21
FU18,2017-09-25 08:30,25,100.62,100.62,100.62,100.62,101
FU18,2017-09-25 09:00,25,100.62,100.63,100.62,100.62,10
FU18,2017-09-25 09:30,25,100.63,100.64,100.63,100.64,185
FU18,2017-09-25 10:00,25,100.64,100.64,100.64,100.64,137
FU18,2017-09-25 10:30,25,100.64,100.64,100.64,100.64,20
FU18,2017-09-25 11:00,25,100.64,100.65,100.63,100.64,99
FU18,2017-09-25 11:30,25,100.64,100.65,100.64,100.65,9
FU18,2017-09-26 02:00,26,100.64,100.64,100.63,100.63,15
FU18,2017-09-26 02:30,26,100.63,100.63,100.63,100.63,119
FU18,2017-09-26 03:00,26,100.63,100.64,100.63,100.64,10
FU18,2017-09-26 03:30,26,100.64,100.64,100.64,100.64,72
FU18,2017-09-26 04:30,26,100.64,100.64,100.64,100.64,11
FU18,2017-09-26 05:00,26,100.64,100.64,100.64,100.64,11
FU18,2017-09-26 05:30,26,100.64,100.64,100.63,100.63,6
FU18,2017-09-26 06:00,26,100.63,100.63,100.63,100.63,239
FU18,2017-09-26 06:30,26,100.63,100.63,100.63,100.63,205
FU18,2017-09-26 07:00,26,100.63,100.63,100.63,100.63,22
FU18,2017-09-26 07:30,26,100.62,100.62,100.62,100.62,7
FU18,2017-09-26 08:00,26,100.63,100.63,100.63,100.63,8
FU18,2017-09-26 08:30,26,100.63,100.63,100.63,100.63,21
FU18,2017-09-26 09:00,26,100.63,100.63,100.63,100.63,17
FU18,2017-09-26 09:30,26,100.63,100.63,100.63,100.63,248
FU18,2017-09-26 10:00,26,100.63,100.63,100.63,100.63,61
FU18,2017-09-26 10:30,26,100.64,100.64,100.63,100.64,11
FU18,2017-09-26 11:00,26,100.63,100.64,100.63,100.64,3
FU18,2017-09-26 11:30,26,100.63,100.64,100.63,100.63,358
FU18,2017-09-27 01:30,27,100.63,100.63,100.62,100.63,36
FU18,2017-09-27 02:00,27,100.62,100.62,100.62,100.62,37
FU18,2017-09-27 02:30,27,100.62,100.62,100.62,100.62,6
FU18,2017-09-27 03:00,27,100.63,100.63,100.62,100.62,84
FU18,2017-09-27 03:30,27,100.62,100.62,100.61,100.61,521
FU18,2017-09-27 04:00,27,100.62,100.62,100.62,100.62,6
FU18,2017-09-27 04:30,27,100.62,100.62,100.62,100.62,175
FU18,2017-09-27 05:30,27,100.62,100.63,100.62,100.63,2
FU18,2017-09-27 06:30,27,100.62,100.62,100.61,100.62,103
FU18,2017-09-27 07:00,27,100.62,100.62,100.62,100.62,1
FU18,2017-09-27 07:30,27,100.61,100.61,100.61,100.61,39
FU18,2017-09-27 08:30,27,100.61,100.61,100.61,100.61,152
FU18,2017-09-27 09:00,27,100.61,100.62,100.61,100.62,6
FU18,2017-09-27 09:30,27,100.62,100.62,100.61,100.61,39
FU18,2017-09-27 10:00,27,100.62,100.62,100.62,100.62,1
FU18,2017-09-27 10:30,27,100.61,100.62,100.61,100.62,28
FU18,2017-09-27 11:00,27,100.61,100.61,100.61,100.61,9
FU18,2017-09-27 11:30,27,100.61,100.62,100.61,100.62,39
FU18,2017-09-28 01:30,28,100.61,100.61,100.61,100.61,72
FU18,2017-09-28 02:00,28,100.6,100.61,100.6,100.61,49
FU18,2017-09-28 02:30,28,100.61,100.62,100.61,100.62,603
FU18,2017-09-28 03:30,28,100.62,100.62,100.61,100.61,48
FU18,2017-09-28 04:00,28,100.61,100.61,100.61,100.61,124
FU18,2017-09-28 04:30,28,100.61,100.61,100.61,100.61,677
FU18,2017-09-28 05:30,28,100.61,100.61,100.6,100.6,114
FU18,2017-09-28 06:00,28,100.61,100.61,100.61,100.61,130
FU18,2017-09-28 06:30,28,100.6,100.6,100.6,100.6,8
FU18,2017-09-28 07:00,28,100.61,100.62,100.61,100.62,212
FU18,2017-09-28 07:30,28,100.61,100.61,100.61,100.61,26
FU18,2017-09-28 08:00,28,100.61,100.61,100.61,100.61,80
FU18,2017-09-28 08:30,28,100.61,100.62,100.61,100.62,13
FU18,2017-09-28 09:00,28,100.62,100.62,100.61,100.61,35
FU18,2017-09-28 09:30,28,100.61,100.61,100.61,100.61,9
FU18,2017-09-28 10:00,28,100.62,100.62,100.62,100.62,3
FU18,2017-09-28 10:30,28,100.62,100.62,100.61,100.62,49
FU18,2017-09-28 11:00,28,100.62,100.62,100.61,100.61,180
FU18,2017-09-28 11:30,28,100.62,100.62,100.62,100.62,7
FU18,2017-09-29 01:30,29,100.61,100.61,100.61,100.61,15
FU18,2017-09-29 02:30,29,100.61,100.61,100.61,100.61,17
FU18,2017-09-29 03:00,29,100.61,100.61,100.61,100.61,5
FU18,2017-09-29 04:30,29,100.62,100.62,100.61,100.61,9
FU18,2017-09-29 05:00,29,100.61,100.61,100.61,100.61,2
FU18,2017-09-29 05:30,29,100.61,100.61,100.61,100.61,49
FU18,2017-09-29 06:30,29,100.62,100.62,100.62,100.62,17
FU18,2017-09-29 07:00,29,100.62,100.62,100.61,100.61,3
FU18,2017-09-29 07:30,29,100.62,100.62,100.62,100.62,1
FU18,2017-09-29 08:30,29,100.62,100.62,100.6,100.6,460
FU18,2017-09-29 09:00,29,100.61,100.61,100.61,100.61,276
FU18,2017-09-29 09:30,29,100.6,100.61,100.6,100.6,76
FU18,2017-09-29 10:00,29,100.61,100.62,100.6,100.6,93
FU18,2017-09-29 10:30,29,100.62,100.62,100.62,100.62,10
FU18,2017-09-29 11:00,29,100.61,100.61,100.61,100.61,1
FU18,2017-09-29 11:30,29,100.62,100.62,100.62,100.62,1
FU18,2017-10-02 01:30,2,100.6,100.61,100.6,100.61,86
FU18,2017-10-02 02:30,2,100.6,100.6,100.6,100.6,13
FU18,2017-10-02 03:00,2,100.6,100.61,100.6,100.6,16
FU18,2017-10-02 03:30,2,100.6,100.6,100.6,100.6,58
FU18,2017-10-02 04:00,2,100.61,100.61,100.61,100.61,69
FU18,2017-10-02 04:30,2,100.61,100.61,100.61,100.61,182
FU18,2017-10-02 05:00,2,100.61,100.61,100.61,100.61,225
FU18,2017-10-02 05:30,2,100.61,100.61,100.61,100.61,1024
FU18,2017-10-02 06:30,2,100.61,100.61,100.61,100.61,10
FU18,2017-10-02 07:00,2,100.61,100.61,100.61,100.61,434
FU18,2017-10-02 07:30,2,100.61,100.61,100.61,100.61,4
FU18,2017-10-02 08:00,2,100.62,100.62,100.62,100.62,114
FU18,2017-10-02 08:30,2,100.62,100.62,100.6,100.6,381
FU18,2017-10-02 09:00,2,100.6,100.6,100.6,100.6,10
FU18,2017-10-02 09:30,2,100.6,100.61,100.6,100.61,106
FU18,2017-10-02 10:00,2,100.61,100.61,100.61,100.61,18
FU18,2017-10-02 10:30,2,100.61,100.61,100.61,100.61,25
FU18,2017-10-02 11:00,2,100.6,100.61,100.6,100.61,14
FU18,2017-10-02 11:30,2,100.61,100.61,100.61,100.61,18
FU18,2017-10-03 01:30,3,100.6,100.61,100.6,100.61,21
FU18,2017-10-03 02:30,3,100.6,100.6,100.6,100.6,63
FU18,2017-10-03 03:00,3,100.6,100.6,100.6,100.6,80
FU18,2017-10-03 03:30,3,100.6,100.61,100.6,100.61,25
FU18,2017-10-03 04:00,3,100.6,100.6,100.6,100.6,62
FU18,2017-10-03 04:30,3,100.6,100.6,100.6,100.6,206
FU18,2017-10-03 05:00,3,100.6,100.6,100.6,100.6,1
FU18,2017-10-03 05:30,3,100.61,100.61,100.61,100.61,10
FU18,2017-10-03 06:00,3,100.6,100.6,100.6,100.6,6
FU18,2017-10-03 06:30,3,100.6,100.6,100.6,100.6,34
FU18,2017-10-03 07:00,3,100.61,100.61,100.6,100.6,4
FU18,2017-10-03 07:30,3,100.61,100.61,100.61,100.61,11
FU18,2017-10-03 08:00,3,100.61,100.61,100.61,100.61,39
FU18,2017-10-03 08:30,3,100.61,100.61,100.61,100.61,11
FU18,2017-10-03 09:00,3,100.6,100.61,100.6,100.6,18
FU18,2017-10-03 09:30,3,100.6,100.6,100.6,100.6,8
FU18,2017-10-03 10:00,3,100.61,100.61,100.6,100.6,12
FU18,2017-10-03 10:30,3,100.61,100.61,100.6,100.6,2
FU18,2017-10-03 11:00,3,100.6,100.6,100.6,100.6,7
FU18,2017-10-03 11:30,3,100.61,100.61,100.6,100.61,35
FU18,2017-10-04 01:30,4,100.6,100.61,100.6,100.61,248
FU18,2017-10-04 02:00,4,100.61,100.61,100.61,100.61,11
FU18,2017-10-04 02:30,4,100.61,100.62,100.61,100.62,116
FU18,2017-10-04 03:00,4,100.61,100.61,100.61,100.61,296
FU18,2017-10-04 03:30,4,100.61,100.61,100.61,100.61,151
FU18,2017-10-04 04:00,4,100.61,100.61,100.61,100.61,17
FU18,2017-10-04 04:30,4,100.61,100.61,100.61,100.61,3
FU18,2017-10-04 05:30,4,100.62,100.62,100.62,100.62,1030
FU18,2017-10-04 06:30,4,100.62,100.62,100.62,100.62,252
FU18,2017-10-04 07:00,4,100.62,100.62,100.62,100.62,606
FU18,2017-10-04 08:00,4,100.61,100.61,100.61,100.61,8
FU18,2017-10-04 08:30,4,100.61,100.61,100.61,100.61,389
FU18,2017-10-04 09:00,4,100.6,100.6,100.6,100.6,9
FU18,2017-10-04 09:30,4,100.6,100.61,100.6,100.61,184
FU18,2017-10-04 10:00,4,100.61,100.61,100.61,100.61,35
FU18,2017-10-04 10:30,4,100.61,100.61,100.61,100.61,42
FU18,2017-10-04 11:00,4,100.6,100.61,100.6,100.61,4
FU18,2017-10-04 11:30,4,100.6,100.61,100.6,100.61,18
FU18,2017-10-05 01:30,5,100.61,100.61,100.61,100.61,10
FU18,2017-10-05 02:30,5,100.6,100.61,100.6,100.61,3
FU18,2017-10-05 03:00,5,100.6,100.61,100.6,100.61,1171
FU18,2017-10-05 03:30,5,100.61,100.61,100.61,100.61,164
FU18,2017-10-05 04:00,5,100.62,100.63,100.62,100.62,406
FU18,2017-10-05 04:30,5,100.63,100.63,100.63,100.63,16
FU18,2017-10-05 05:00,5,100.63,100.63,100.63,100.63,1
FU18,2017-10-05 05:30,5,100.63,100.63,100.62,100.62,16
FU18,2017-10-05 06:00,5,100.62,100.62,100.62,100.62,24
FU18,2017-10-05 06:30,5,100.62,100.62,100.62,100.62,612
FU18,2017-10-05 07:30,5,100.62,100.63,100.62,100.63,299
FU18,2017-10-05 08:00,5,100.63,100.63,100.63,100.63,15
FU18,2017-10-05 08:30,5,100.62,100.62,100.62,100.62,110
FU18,2017-10-05 09:00,5,100.62,100.62,100.62,100.62,76
FU18,2017-10-05 09:30,5,100.61,100.62,100.61,100.62,8
FU18,2017-10-05 10:00,5,100.62,100.62,100.61,100.61,4
FU18,2017-10-05 10:30,5,100.62,100.62,100.62,100.62,2
FU18,2017-10-05 11:00,5,100.62,100.62,100.61,100.61,8
FU18,2017-10-05 11:30,5,100.62,100.62,100.62,100.62,18
FU18,2017-10-06 01:30,6,100.62,100.62,100.61,100.61,10
FU18,2017-10-06 02:00,6,100.61,100.61,100.61,100.61,16
FU18,2017-10-06 03:30,6,100.62,100.62,100.61,100.61,5
FU18,2017-10-06 04:00,6,100.62,100.62,100.62,100.62,55
FU18,2017-10-06 04:30,6,100.62,100.62,100.62,100.62,179
FU18,2017-10-06 05:00,6,100.62,100.62,100.61,100.61,15
FU18,2017-10-06 05:30,6,100.62,100.62,100.62,100.62,80
FU18,2017-10-06 06:00,6,100.62,100.62,100.62,100.62,1
FU18,2017-10-06 06:30,6,100.62,100.62,100.62,100.62,34
FU18,2017-10-06 07:00,6,100.62,100.63,100.62,100.63,32
FU18,2017-10-06 07:30,6,100.62,100.62,100.62,100.62,34
FU18,2017-10-06 08:00,6,100.62,100.62,100.62,100.62,26
FU18,2017-10-06 08:30,6,100.61,100.61,100.61,100.61,15
FU18,2017-10-06 09:00,6,100.61,100.62,100.61,100.62,11
FU18,2017-10-06 09:30,6,100.62,100.62,100.62,100.62,165
FU18,2017-10-06 10:00,6,100.62,100.62,100.62,100.62,4
FU18,2017-10-06 10:30,6,100.63,100.63,100.62,100.63,30
FU18,2017-10-06 11:00,6,100.62,100.63,100.62,100.62,4
FU18,2017-10-06 11:30,6,100.63,100.63,100.63,100.63,46
FU18,2017-10-09 01:30,9,100.63,100.63,100.63,100.63,286
FU18,2017-10-09 02:00,9,100.63,100.63,100.63,100.63,24
FU18,2017-10-09 02:30,9,100.63,100.63,100.63,100.63,384
FU18,2017-10-09 03:00,9,100.63,100.63,100.63,100.63,924
FU18,2017-10-09 03:30,9,100.63,100.63,100.63,100.63,30
FU18,2017-10-09 05:30,9,100.63,100.63,100.63,100.63,6
FU18,2017-10-09 06:30,9,100.63,100.63,100.63,100.63,19
FU18,2017-10-09 07:00,9,100.63,100.64,100.63,100.64,4
FU18,2017-10-09 07:30,9,100.63,100.63,100.63,100.63,3
FU18,2017-10-09 08:00,9,100.63,100.63,100.63,100.63,1
FU18,2017-10-09 08:30,9,100.63,100.63,100.63,100.63,54
FU18,2017-10-09 09:00,9,100.63,100.63,100.63,100.63,6
FU18,2017-10-09 09:30,9,100.63,100.63,100.63,100.63,48
FU18,2017-10-09 10:00,9,100.64,100.64,100.64,100.64,2
FU18,2017-10-09 10:30,9,100.63,100.63,100.63,100.63,11
FU18,2017-10-09 11:00,9,100.63,100.63,100.63,100.63,1
FU18,2017-10-09 11:30,9,100.63,100.63,100.63,100.63,1
FU18,2017-10-10 02:00,10,100.63,100.63,100.62,100.63,73
FU18,2017-10-10 02:30,10,100.63,100.63,100.63,100.63,36
FU18,2017-10-10 03:30,10,100.63,100.64,100.63,100.64,77
FU18,2017-10-10 04:00,10,100.64,100.64,100.64,100.64,1
FU18,2017-10-10 04:30,10,100.63,100.63,100.63,100.63,300
FU18,2017-10-10 05:30,10,100.62,100.62,100.62,100.62,19
FU18,2017-10-10 06:30,10,100.63,100.63,100.63,100.63,21
FU18,2017-10-10 07:00,10,100.62,100.62,100.62,100.62,23
FU18,2017-10-10 07:30,10,100.62,100.63,100.62,100.62,18
FU18,2017-10-10 08:00,10,100.63,100.63,100.63,100.63,10
FU18,2017-10-10 09:00,10,100.63,100.63,100.63,100.63,5
FU18,2017-10-10 09:30,10,100.63,100.63,100.62,100.63,109
FU18,2017-10-10 10:00,10,100.63,100.63,100.63,100.63,9
FU18,2017-10-10 10:30,10,100.63,100.63,100.63,100.63,14
FU18,2017-10-10 11:00,10,100.63,100.64,100.63,100.64,110
FU18,2017-10-10 11:30,10,100.63,100.64,100.63,100.64,23
FU18,2017-10-11 01:30,11,100.63,100.63,100.63,100.63,21
FU18,2017-10-11 02:00,11,100.62,100.62,100.62,100.62,1787
FU18,2017-10-11 02:30,11,100.61,100.62,100.61,100.61,91
FU18,2017-10-11 03:00,11,100.62,100.62,100.62,100.62,36
FU18,2017-10-11 04:30,11,100.62,100.62,100.62,100.62,49
FU18,2017-10-11 05:00,11,100.62,100.62,100.62,100.62,2
FU18,2017-10-11 05:30,11,100.61,100.61,100.61,100.61,20
FU18,2017-10-11 06:30,11,100.62,100.62,100.62,100.62,49
FU18,2017-10-11 07:00,11,100.62,100.62,100.62,100.62,2
FU18,2017-10-11 07:30,11,100.62,100.62,100.62,100.62,25
FU18,2017-10-11 08:30,11,100.61,100.61,100.61,100.61,8
FU18,2017-10-11 09:00,11,100.61,100.62,100.61,100.62,68
FU18,2017-10-11 09:30,11,100.61,100.61,100.61,100.61,1
FU18,2017-10-11 10:00,11,100.62,100.62,100.62,100.62,13
FU18,2017-10-11 10:30,11,100.62,100.62,100.62,100.62,1
FU18,2017-10-11 11:00,11,100.61,100.62,100.61,100.62,30
FU18,2017-10-11 11:30,11,100.61,100.62,100.61,100.62,6
FU18,2017-10-12 01:30,12,100.62,100.62,100.62,100.62,326
FU18,2017-10-12 02:00,12,100.62,100.62,100.62,100.62,2
FU18,2017-10-12 02:30,12,100.62,100.62,100.62,100.62,98
FU18,2017-10-12 03:00,12,100.62,100.62,100.62,100.62,5
FU18,2017-10-12 03:30,12,100.61,100.62,100.61,100.62,17
FU18,2017-10-12 04:00,12,100.62,100.62,100.62,100.62,160
FU18,2017-10-12 04:30,12,100.62,100.62,100.62,100.62,179
FU18,2017-10-12 05:00,12,100.62,100.62,100.62,100.62,19
FU18,2017-10-12 05:30,12,100.62,100.62,100.62,100.62,12
FU18,2017-10-12 06:30,12,100.62,100.62,100.62,100.62,38
FU18,2017-10-12 07:30,12,100.62,100.63,100.62,100.62,17
FU18,2017-10-12 08:00,12,100.62,100.62,100.62,100.62,4
FU18,2017-10-12 08:30,12,100.62,100.62,100.62,100.62,43
FU18,2017-10-12 09:00,12,100.62,100.62,100.62,100.62,6
FU18,2017-10-12 09:30,12,100.62,100.62,100.62,100.62,100
FU18,2017-10-12 10:00,12,100.62,100.62,100.62,100.62,35
FU18,2017-10-12 10:30,12,100.62,100.62,100.62,100.62,241
FU18,2017-10-12 11:00,12,100.62,100.62,100.61,100.62,255
FU18,2017-10-12 11:30,12,100.62,100.63,100.62,100.63,51
FU18,2017-10-13 01:30,13,100.62,100.62,100.62,100.62,6
FU18,2017-10-13 02:00,13,100.63,100.63,100.63,100.63,719
FU18,2017-10-13 02:30,13,100.63,100.63,100.63,100.63,10
FU18,2017-10-13 03:00,13,100.63,100.63,100.63,100.63,33
FU18,2017-10-13 03:30,13,100.62,100.62,100.62,100.62,20
FU18,2017-10-13 04:00,13,100.63,100.63,100.63,100.63,10
FU18,2017-10-13 04:30,13,100.62,100.63,100.62,100.63,182
FU18,2017-10-13 05:00,13,100.63,100.64,100.63,100.64,1104
FU18,2017-10-13 05:30,13,100.64,100.64,100.63,100.63,32
FU18,2017-10-13 06:00,13,100.63,100.63,100.63,100.63,3
FU18,2017-10-13 06:30,13,100.64,100.64,100.64,100.64,23
FU18,2017-10-13 07:00,13,100.63,100.63,100.62,100.62,357
FU18,2017-10-13 07:30,13,100.63,100.63,100.63,100.63,16
FU18,2017-10-13 08:00,13,100.63,100.64,100.63,100.64,65
FU18,2017-10-13 08:30,13,100.64,100.64,100.63,100.63,771
FU18,2017-10-13 09:00,13,100.64,100.64,100.63,100.63,28
FU18,2017-10-13 09:30,13,100.64,100.64,100.64,100.64,28
FU18,2017-10-13 10:00,13,100.64,100.64,100.64,100.64,51
FU18,2017-10-13 10:30,13,100.64,100.64,100.63,100.63,2
FU18,2017-10-13 11:00,13,100.64,100.64,100.64,100.64,8
FU18,2017-10-13 11:30,13,100.64,100.64,100.64,100.64,1
FU18,2017-10-16 01:30,16,100.65,100.65,100.65,100.65,45
FU18,2017-10-16 02:00,16,100.64,100.64,100.64,100.64,370
FU18,2017-10-16 02:30,16,100.64,100.64,100.64,100.64,14
FU18,2017-10-16 03:00,16,100.64,100.64,100.64,100.64,58
FU18,2017-10-16 03:30,16,100.64,100.64,100.64,100.64,103
FU18,2017-10-16 04:30,16,100.64,100.64,100.64,100.64,148
FU18,2017-10-16 05:00,16,100.64,100.64,100.64,100.64,310
FU18,2017-10-16 05:30,16,100.63,100.64,100.63,100.64,4
FU18,2017-10-16 06:30,16,100.63,100.64,100.63,100.64,9
FU18,2017-10-16 07:00,16,100.63,100.64,100.63,100.64,3
FU18,2017-10-16 07:30,16,100.64,100.64,100.64,100.64,26
FU18,2017-10-16 08:00,16,100.64,100.64,100.64,100.64,1
FU18,2017-10-16 08:30,16,100.64,100.64,100.64,100.64,13
FU18,2017-10-16 09:00,16,100.64,100.64,100.64,100.64,679
FU18,2017-10-16 09:30,16,100.64,100.64,100.64,100.64,48
FU18,2017-10-16 10:00,16,100.64,100.65,100.63,100.65,33
FU18,2017-10-16 10:30,16,100.64,100.64,100.64,100.64,4
FU18,2017-10-16 11:30,16,100.64,100.65,100.64,100.64,127
FU18,2017-10-17 01:30,17,100.64,100.64,100.64,100.64,3
FU18,2017-10-17 02:00,17,100.64,100.64,100.63,100.63,1812
FU18,2017-10-17 02:30,17,100.63,100.63,100.63,100.63,3356
FU18,2017-10-17 03:00,17,100.63,100.63,100.63,100.63,2698
FU18,2017-10-17 03:30,17,100.63,100.63,100.63,100.63,93
FU18,2017-10-17 04:30,17,100.64,100.64,100.64,100.64,76
FU18,2017-10-17 05:30,17,100.64,100.64,100.64,100.64,16
FU18,2017-10-17 06:00,17,100.64,100.64,100.64,100.64,53
FU18,2017-10-17 06:30,17,100.64,100.64,100.64,100.64,244
FU18,2017-10-17 07:00,17,100.65,100.65,100.64,100.64,157
FU18,2017-10-17 08:00,17,100.63,100.63,100.63,100.63,119
FU18,2017-10-17 08:30,17,100.63,100.64,100.63,100.63,28
FU18,2017-10-17 09:00,17,100.64,100.64,100.64,100.64,1
FU18,2017-10-17 09:30,17,100.64,100.64,100.64,100.64,732
FU18,2017-10-17 10:00,17,100.65,100.65,100.65,100.65,59
FU18,2017-10-17 10:30,17,100.65,100.65,100.65,100.65,9
FU18,2017-10-17 11:00,17,100.65,100.65,100.65,100.65,3
FU18,2017-10-17 11:30,17,100.65,100.65,100.64,100.65,20
FU18,2017-10-18 01:30,18,100.65,100.65,100.64,100.65,143
FU18,2017-10-18 02:00,18,100.65,100.65,100.65,100.65,43
FU18,2017-10-18 02:30,18,100.65,100.65,100.64,100.65,659
FU18,2017-10-18 03:00,18,100.64,100.64,100.64,100.64,191
FU18,2017-10-18 03:30,18,100.63,100.63,100.63,100.63,6
FU18,2017-10-18 04:00,18,100.64,100.64,100.64,100.64,1
FU18,2017-10-18 04:30,18,100.64,100.64,100.62,100.62,1444
FU18,2017-10-18 05:00,18,100.63,100.63,100.63,100.63,890
FU18,2017-10-18 05:30,18,100.63,100.63,100.63,100.63,33
FU18,2017-10-18 06:00,18,100.64,100.64,100.64,100.64,2
FU18,2017-10-18 06:30,18,100.64,100.64,100.64,100.64,26
FU18,2017-10-18 07:00,18,100.64,100.64,100.64,100.64,2
FU18,2017-10-18 07:30,18,100.63,100.63,100.63,100.63,1032
FU18,2017-10-18 08:00,18,100.63,100.63,100.62,100.63,36
FU18,2017-10-18 08:30,18,100.63,100.63,100.63,100.63,38
FU18,2017-10-18 09:00,18,100.62,100.63,100.62,100.63,92
FU18,2017-10-18 09:30,18,100.63,100.63,100.63,100.63,22
FU18,2017-10-18 10:00,18,100.63,100.63,100.63,100.63,4
FU18,2017-10-18 10:30,18,100.63,100.63,100.63,100.63,1
FU18,2017-10-18 11:00,18,100.63,100.63,100.63,100.63,3
FU18,2017-10-18 11:30,18,100.63,100.63,100.62,100.62,24
FU18,2017-10-19 01:30,19,100.63,100.63,100.63,100.63,1
FU18,2017-10-19 03:00,19,100.63,100.63,100.63,100.63,14
FU18,2017-10-19 03:30,19,100.64,100.64,100.64,100.64,11
FU18,2017-10-19 04:00,19,100.63,100.63,100.63,100.63,2
FU18,2017-10-19 04:30,19,100.63,100.64,100.63,100.64,7
FU18,2017-10-19 05:00,19,100.63,100.63,100.63,100.63,1
FU18,2017-10-19 06:00,19,100.63,100.64,100.63,100.64,7
FU18,2017-10-19 06:30,19,100.64,100.64,100.63,100.63,10
FU18,2017-10-19 07:00,19,100.63,100.63,100.63,100.63,1
FU18,2017-10-19 08:30,19,100.64,100.64,100.63,100.63,3
FU18,2017-10-19 09:00,19,100.63,100.63,100.63,100.63,41
FU18,2017-10-19 09:30,19,100.63,100.64,100.63,100.64,297
FU18,2017-10-19 10:00,19,100.63,100.64,100.63,100.63,31
FU18,2017-10-19 10:30,19,100.64,100.64,100.63,100.63,3
FU18,2017-10-19 11:00,19,100.64,100.64,100.63,100.63,19
FU18,2017-10-19 11:30,19,100.63,100.63,100.63,100.63,30
FU18,2017-10-20 01:30,20,100.63,100.63,100.63,100.63,15
FU18,2017-10-20 02:00,20,100.63,100.63,100.63,100.63,31
FU18,2017-10-20 02:30,20,100.62,100.62,100.62,100.62,63
FU18,2017-10-20 03:30,20,100.62,100.62,100.62,100.62,71
FU18,2017-10-20 04:30,20,100.62,100.62,100.62,100.62,17
FU18,2017-10-20 05:00,20,100.62,100.62,100.62,100.62,1
FU18,2017-10-20 05:30,20,100.62,100.62,100.62,100.62,2
FU18,2017-10-20 06:30,20,100.62,100.62,100.62,100.62,1
FU18,2017-10-20 08:00,20,100.62,100.62,100.62,100.62,10
FU18,2017-10-20 08:30,20,100.62,100.63,100.62,100.62,450
FU18,2017-10-20 09:00,20,100.63,100.63,100.62,100.63,222
FU18,2017-10-20 09:30,20,100.63,100.63,100.62,100.62,39
FU18,2017-10-20 10:30,20,100.62,100.63,100.62,100.62,54
FU18,2017-10-20 11:00,20,100.62,100.63,100.62,100.62,15
FU18,2017-10-20 11:30,20,100.62,100.63,100.61,100.61,111
FU18,2017-10-23 01:30,23,100.62,100.63,100.62,100.63,12
FU18,2017-10-23 02:30,23,100.62,100.62,100.62,100.62,46
FU18,2017-10-23 03:00,23,100.62,100.62,100.62,100.62,1
FU18,2017-10-23 04:30,23,100.63,100.63,100.63,100.63,7
FU18,2017-10-23 05:00,23,100.62,100.62,100.62,100.62,1
FU18,2017-10-23 06:00,23,100.63,100.63,100.62,100.62,2
FU18,2017-10-23 06:30,23,100.62,100.62,100.62,100.62,1
FU18,2017-10-23 07:00,23,100.62,100.62,100.62,100.62,1
FU18,2017-10-23 08:30,23,100.62,100.62,100.62,100.62,6
FU18,2017-10-23 09:00,23,100.62,100.63,100.62,100.63,144
FU18,2017-10-23 09:30,23,100.62,100.62,100.62,100.62,16
FU18,2017-10-23 10:00,23,100.62,100.63,100.62,100.63,82
FU18,2017-10-23 10:30,23,100.62,100.63,100.62,100.62,69
FU18,2017-10-23 11:00,23,100.63,100.63,100.62,100.62,27
FU18,2017-10-23 11:30,23,100.63,100.63,100.62,100.63,42
FU18,2017-10-24 01:30,24,100.63,100.63,100.63,100.63,6
FU18,2017-10-24 02:00,24,100.62,100.62,100.62,100.62,87
FU18,2017-10-24 02:30,24,100.62,100.62,100.62,100.62,21
FU18,2017-10-24 03:30,24,100.62,100.62,100.62,100.62,2
FU18,2017-10-24 04:30,24,100.62,100.62,100.62,100.62,61
FU18,2017-10-24 05:00,24,100.61,100.61,100.61,100.61,1
FU18,2017-10-24 06:00,24,100.62,100.62,100.62,100.62,2
FU18,2017-10-24 06:30,24,100.62,100.62,100.61,100.61,190
FU18,2017-10-24 07:30,24,100.61,100.61,100.61,100.61,9
FU18,2017-10-24 08:00,24,100.61,100.61,100.61,100.61,102
FU18,2017-10-24 08:30,24,100.61,100.61,100.61,100.61,13
FU18,2017-10-24 09:30,24,100.62,100.62,100.61,100.62,80
FU18,2017-10-24 10:00,24,100.62,100.62,100.62,100.62,97
FU18,2017-10-24 10:30,24,100.61,100.61,100.61,100.61,2
FU18,2017-10-24 11:00,24,100.61,100.61,100.61,100.61,1
FU18,2017-10-24 11:30,24,100.61,100.61,100.61,100.61,20
FU18,2017-10-25 01:30,25,100.62,100.62,100.62,100.62,530
FU18,2017-10-25 02:00,25,100.62,100.62,100.62,100.62,56
FU18,2017-10-25 02:30,25,100.62,100.62,100.61,100.61,74
FU18,2017-10-25 03:00,25,100.62,100.62,100.62,100.62,2
FU18,2017-10-25 03:30,25,100.61,100.61,100.61,100.61,211
FU18,2017-10-25 04:00,25,100.61,100.62,100.61,100.62,26
FU18,2017-10-25 04:30,25,100.61,100.61,100.61,100.61,217
FU18,2017-10-25 05:00,25,100.61,100.61,100.61,100.61,1
FU18,2017-10-25 05:30,25,100.61,100.62,100.61,100.62,12
FU18,2017-10-25 06:00,25,100.61,100.62,100.61,100.61,311
FU18,2017-10-25 06:30,25,100.62,100.62,100.62,100.62,1
FU18,2017-10-25 07:00,25,100.62,100.62,100.62,100.62,1
FU18,2017-10-25 07:30,25,100.61,100.61,100.61,100.61,251
FU18,2017-10-25 08:30,25,100.61,100.61,100.61,100.61,8
FU18,2017-10-25 09:00,25,100.61,100.61,100.61,100.61,10
FU18,2017-10-25 09:30,25,100.61,100.62,100.61,100.61,254
FU18,2017-10-25 10:00,25,100.62,100.62,100.62,100.62,64
FU18,2017-10-25 10:30,25,100.61,100.62,100.61,100.62,56
FU18,2017-10-25 11:00,25,100.62,100.62,100.61,100.61,7
FU18,2017-10-25 11:30,25,100.62,100.62,100.62,100.62,388
FU18,2017-10-26 01:30,26,100.62,100.62,100.62,100.62,103
FU18,2017-10-26 02:00,26,100.62,100.62,100.62,100.62,200
FU18,2017-10-26 02:30,26,100.62,100.63,100.62,100.62,44
FU18,2017-10-26 03:00,26,100.62,100.62,100.62,100.62,3
FU18,2017-10-26 03:30,26,100.62,100.62,100.61,100.62,101
FU18,2017-10-26 04:00,26,100.63,100.63,100.62,100.63,53
FU18,2017-10-26 04:30,26,100.63,100.63,100.63,100.63,46
FU18,2017-10-26 05:00,26,100.62,100.62,100.62,100.62,1
FU18,2017-10-26 05:30,26,100.63,100.63,100.62,100.63,77
FU18,2017-10-26 06:30,26,100.62,100.64,100.62,100.63,1270
FU18,2017-10-26 07:00,26,100.63,100.63,100.62,100.63,57
FU18,2017-10-26 07:30,26,100.63,100.63,100.62,100.63,161
FU18,2017-10-26 08:00,26,100.64,100.64,100.64,100.64,24
FU18,2017-10-26 08:30,26,100.64,100.64,100.63,100.64,204
FU18,2017-10-26 09:00,26,100.63,100.63,100.63,100.63,197
FU18,2017-10-26 09:30,26,100.63,100.64,100.63,100.64,55
FU18,2017-10-26 10:00,26,100.64,100.64,100.64,100.64,571
FU18,2017-10-26 10:30,26,100.64,100.64,100.64,100.64,57
FU18,2017-10-26 11:00,26,100.64,100.64,100.64,100.64,19
FU18,2017-10-26 11:30,26,100.64,100.65,100.64,100.65,80
FU18,2017-10-27 01:30,27,100.64,100.64,100.64,100.64,34
FU18,2017-10-27 02:00,27,100.64,100.64,100.64,100.64,307
FU18,2017-10-27 02:30,27,100.64,100.65,100.64,100.65,514
FU18,2017-10-27 03:00,27,100.65,100.65,100.65,100.65,642
FU18,2017-10-27 03:30,27,100.65,100.66,100.65,100.65,951
FU18,2017-10-27 04:00,27,100.65,100.65,100.65,100.65,177
FU18,2017-10-27 04:30,27,100.65,100.65,100.65,100.65,217
FU18,2017-10-27 05:30,27,100.65,100.66,100.65,100.65,351
FU18,2017-10-27 06:00,27,100.65,100.65,100.65,100.65,286
FU18,2017-10-27 06:30,27,100.64,100.64,100.64,100.64,2
FU18,2017-10-27 07:00,27,100.65,100.65,100.65,100.65,815
FU18,2017-10-27 07:30,27,100.65,100.65,100.65,100.65,837
FU18,2017-10-27 08:00,27,100.65,100.65,100.65,100.65,1008
FU18,2017-10-27 08:30,27,100.65,100.65,100.65,100.65,269
FU18,2017-10-27 09:00,27,100.65,100.65,100.65,100.65,6
FU18,2017-10-27 09:30,27,100.66,100.66,100.66,100.66,1
FU18,2017-10-27 10:00,27,100.66,100.66,100.65,100.66,9
FU18,2017-10-27 10:30,27,100.65,100.66,100.65,100.65,604
FU18,2017-10-27 11:00,27,100.66,100.66,100.65,100.65,4
FU18,2017-10-27 11:30,27,100.66,100.66,100.66,100.66,4
FU18,2017-10-30 02:30,30,100.66,100.66,100.66,100.66,30
FU18,2017-10-30 03:30,30,100.66,100.66,100.65,100.65,17
FU18,2017-10-30 04:00,30,100.66,100.66,100.66,100.66,7
FU18,2017-10-30 04:30,30,100.66,100.66,100.66,100.66,55
FU18,2017-10-30 05:00,30,100.66,100.66,100.66,100.66,2
FU18,2017-10-30 05:30,30,100.65,100.66,100.65,100.66,86
FU18,2017-10-30 06:00,30,100.66,100.66,100.65,100.66,11
FU18,2017-10-30 07:00,30,100.65,100.66,100.65,100.65,106
FU18,2017-10-30 08:30,30,100.65,100.65,100.65,100.65,18
FU18,2017-10-30 09:00,30,100.65,100.66,100.65,100.66,12
FU18,2017-10-30 09:30,30,100.65,100.66,100.65,100.65,12
FU18,2017-10-30 10:00,30,100.65,100.65,100.65,100.65,3
FU18,2017-10-30 10:30,30,100.66,100.66,100.66,100.66,55
FU18,2017-10-30 11:00,30,100.66,100.66,100.66,100.66,57
FU18,2017-10-30 11:30,30,100.66,100.66,100.66,100.66,2
FU18,2017-10-30 12:30,30,100.65,100.65,100.65,100.65,93
FU18,2017-10-31 03:30,31,100.65,100.66,100.65,100.66,155
FU18,2017-10-31 04:00,31,100.66,100.66,100.65,100.65,36
FU18,2017-10-31 04:30,31,100.66,100.66,100.65,100.66,9
FU18,2017-10-31 05:30,31,100.66,100.66,100.66,100.66,97
FU18,2017-10-31 06:00,31,100.65,100.65,100.65,100.65,62
FU18,2017-10-31 06:30,31,100.66,100.66,100.65,100.66,4
FU18,2017-10-31 07:00,31,100.66,100.66,100.66,100.66,1
FU18,2017-10-31 08:00,31,100.65,100.65,100.65,100.65,2
FU18,2017-10-31 08:30,31,100.66,100.66,100.66,100.66,2
FU18,2017-10-31 09:00,31,100.65,100.66,100.65,100.65,39
FU18,2017-10-31 09:30,31,100.65,100.66,100.65,100.65,26
FU18,2017-10-31 10:00,31,100.65,100.66,100.65,100.65,288
FU18,2017-10-31 10:30,31,100.66,100.66,100.66,100.66,3
FU18,2017-10-31 11:00,31,100.66,100.66,100.65,100.65,13
FU18,2017-10-31 11:30,31,100.66,100.66,100.65,100.66,8
FU18,2017-10-31 12:00,31,100.65,100.66,100.65,100.66,3
FU18,2017-10-31 12:30,31,100.65,100.66,100.65,100.66,133
FU18,2017-11-01 02:30,1,100.66,100.66,100.66,100.66,36
FU18,2017-11-01 03:30,1,100.65,100.66,100.65,100.65,299
FU18,2017-11-01 04:00,1,100.65,100.66,100.65,100.66,64
FU18,2017-11-01 04:30,1,100.66,100.66,100.65,100.65,15
FU18,2017-11-01 05:00,1,100.66,100.66,100.66,100.66,4
FU18,2017-11-01 05:30,1,100.66,100.66,100.66,100.66,15
FU18,2017-11-01 06:00,1,100.66,100.66,100.65,100.65,27
FU18,2017-11-01 06:30,1,100.66,100.66,100.66,100.66,7
FU18,2017-11-01 07:00,1,100.66,100.66,100.65,100.65,838
FU18,2017-11-01 07:30,1,100.65,100.65,100.65,100.65,243
FU18,2017-11-01 08:00,1,100.65,100.65,100.65,100.65,110
FU18,2017-11-01 08:30,1,100.65,100.66,100.65,100.66,20
FU18,2017-11-01 09:00,1,100.66,100.66,100.65,100.65,45
FU18,2017-11-01 10:00,1,100.65,100.65,100.65,100.65,20
FU18,2017-11-01 10:30,1,100.65,100.66,100.65,100.65,133
FU18,2017-11-01 11:00,1,100.65,100.66,100.65,100.66,90
FU18,2017-11-01 11:30,1,100.65,100.65,100.65,100.65,47
FU18,2017-11-01 12:00,1,100.65,100.65,100.65,100.65,9
FU18,2017-11-01 12:30,1,100.65,100.66,100.65,100.65,41
FU18,2017-11-02 03:00,2,100.65,100.65,100.65,100.65,14
FU18,2017-11-02 03:30,2,100.65,100.66,100.65,100.66,42
FU18,2017-11-02 04:00,2,100.65,100.65,100.65,100.65,116
FU18,2017-11-02 04:30,2,100.66,100.66,100.66,100.66,20
FU18,2017-11-02 05:00,2,100.65,100.65,100.65,100.65,285
FU18,2017-11-02 05:30,2,100.65,100.65,100.64,100.64,15
FU18,2017-11-02 06:00,2,100.65,100.65,100.65,100.65,52
FU18,2017-11-02 07:00,2,100.66,100.66,100.66,100.66,30
FU18,2017-11-02 07:30,2,100.66,100.66,100.66,100.66,155
FU18,2017-11-02 08:30,2,100.66,100.66,100.66,100.66,145
FU18,2017-11-02 09:00,2,100.66,100.66,100.65,100.65,7
FU18,2017-11-02 09:30,2,100.66,100.66,100.65,100.65,11
FU18,2017-11-02 10:00,2,100.66,100.66,100.65,100.65,233
FU18,2017-11-02 10:30,2,100.66,100.66,100.66,100.66,1003
FU18,2017-11-02 11:00,2,100.66,100.67,100.66,100.66,456
FU18,2017-11-02 11:30,2,100.67,100.67,100.66,100.66,24
FU18,2017-11-02 12:00,2,100.66,100.66,100.66,100.66,26
FU18,2017-11-03 03:00,3,100.67,100.67,100.67,100.67,20
FU18,2017-11-03 03:30,3,100.67,100.68,100.67,100.67,836
FU18,2017-11-03 04:00,3,100.66,100.67,100.66,100.66,55
FU18,2017-11-03 04:30,3,100.66,100.67,100.66,100.66,179
FU18,2017-11-03 05:30,3,100.67,100.67,100.67,100.67,230
FU18,2017-11-03 06:00,3,100.67,100.67,100.66,100.66,23
FU18,2017-11-03 06:30,3,100.66,100.67,100.66,100.66,112
FU18,2017-11-03 07:00,3,100.66,100.66,100.66,100.66,2
FU18,2017-11-03 07:30,3,100.67,100.67,100.66,100.66,330
FU18,2017-11-03 08:00,3,100.66,100.66,100.66,100.66,477
FU18,2017-11-03 08:30,3,100.66,100.66,100.66,100.66,139
FU18,2017-11-03 09:00,3,100.66,100.66,100.66,100.66,15
FU18,2017-11-03 09:30,3,100.67,100.67,100.66,100.67,118
FU18,2017-11-03 10:00,3,100.66,100.66,100.66,100.66,1
FU18,2017-11-03 10:30,3,100.67,100.67,100.67,100.67,24
FU18,2017-11-03 11:00,3,100.66,100.66,100.66,100.66,14
FU18,2017-11-03 11:30,3,100.66,100.67,100.66,100.66,37
FU18,2017-11-03 12:00,3,100.67,100.67,100.66,100.67,11
FU18,2017-11-03 12:30,3,100.67,100.67,100.66,100.66,72
FU18,2017-11-06 01:30,6,100.67,100.67,100.67,100.67,28
FU18,2017-11-06 02:00,6,100.67,100.67,100.67,100.67,20
FU18,2017-11-06 02:30,6,100.67,100.68,100.67,100.68,17
FU18,2017-11-06 03:00,6,100.67,100.67,100.67,100.67,184
FU18,2017-11-06 04:30,6,100.67,100.67,100.66,100.66,2
FU18,2017-11-06 05:30,6,100.66,100.68,100.66,100.67,38
FU18,2017-11-06 06:00,6,100.67,100.67,100.67,100.67,12
FU18,2017-11-06 06:30,6,100.67,100.68,100.67,100.68,2
FU18,2017-11-06 07:00,6,100.67,100.67,100.66,100.66,51
FU18,2017-11-06 07:30,6,100.66,100.66,100.66,100.66,1
FU18,2017-11-06 08:00,6,100.67,100.67,100.67,100.67,325
FU18,2017-11-06 08:30,6,100.67,100.67,100.67,100.67,276
FU18,2017-11-06 09:00,6,100.67,100.67,100.67,100.67,78
FU18,2017-11-06 09:30,6,100.67,100.67,100.67,100.67,22
FU18,2017-11-06 10:00,6,100.67,100.68,100.67,100.68,101
FU18,2017-11-06 10:30,6,100.68,100.68,100.67,100.68,13
FU18,2017-11-06 11:00,6,100.68,100.69,100.68,100.69,577
FU18,2017-11-06 11:30,6,100.68,100.68,100.68,100.68,98
FU18,2017-11-07 01:30,7,100.68,100.68,100.68,100.68,441
FU18,2017-11-07 02:00,7,100.68,100.68,100.68,100.68,459
FU18,2017-11-07 02:30,7,100.68,100.68,100.68,100.68,26
FU18,2017-11-07 03:00,7,100.67,100.68,100.67,100.68,63
FU18,2017-11-07 03:30,7,100.68,100.68,100.67,100.67,193
FU18,2017-11-07 04:30,7,100.67,100.67,100.67,100.67,76
FU18,2017-11-07 05:00,7,100.68,100.68,100.68,100.68,105
FU18,2017-11-07 05:30,7,100.68,100.68,100.68,100.68,175
FU18,2017-11-07 06:30,7,100.68,100.68,100.67,100.68,83
FU18,2017-11-07 07:00,7,100.68,100.68,100.68,100.68,61
FU18,2017-11-07 07:30,7,100.68,100.68,100.68,100.68,73
FU18,2017-11-07 08:30,7,100.68,100.68,100.67,100.68,14
FU18,2017-11-07 09:00,7,100.68,100.68,100.67,100.67,24
FU18,2017-11-07 09:30,7,100.67,100.68,100.67,100.68,192
FU18,2017-11-07 10:00,7,100.67,100.68,100.67,100.68,328
FU18,2017-11-07 10:30,7,100.68,100.68,100.68,100.68,142
FU18,2017-11-07 11:00,7,100.69,100.69,100.68,100.69,483
FU18,2017-11-07 11:30,7,100.7,100.7,100.7,100.7,405
FU18,2017-11-08 01:30,8,100.7,100.7,100.68,100.68,611
FU18,2017-11-08 02:00,8,100.68,100.68,100.68,100.68,117
FU18,2017-11-08 02:30,8,100.69,100.69,100.69,100.69,1
FU18,2017-11-08 03:30,8,100.69,100.69,100.69,100.69,23
FU18,2017-11-08 04:00,8,100.68,100.68,100.68,100.68,2
FU18,2017-11-08 04:30,8,100.68,100.68,100.68,100.68,44
FU18,2017-11-08 05:00,8,100.68,100.68,100.68,100.68,1716
FU18,2017-11-08 05:30,8,100.68,100.68,100.68,100.68,146
FU18,2017-11-08 06:00,8,100.69,100.69,100.69,100.69,11
FU18,2017-11-08 06:30,8,100.69,100.69,100.69,100.69,106
FU18,2017-11-08 07:00,8,100.69,100.69,100.69,100.69,3
FU18,2017-11-08 07:30,8,100.68,100.69,100.68,100.68,13
FU18,2017-11-08 08:00,8,100.68,100.68,100.68,100.68,30
FU18,2017-11-08 08:30,8,100.68,100.68,100.68,100.68,163
FU18,2017-11-08 09:30,8,100.68,100.68,100.68,100.68,78
FU18,2017-11-08 10:00,8,100.69,100.69,100.68,100.69,89
FU18,2017-11-08 10:30,8,100.69,100.69,100.68,100.69,5
FU18,2017-11-08 11:00,8,100.68,100.69,100.68,100.69,193
FU18,2017-11-08 11:30,8,100.68,100.68,100.68,100.68,70
FU18,2017-11-09 01:30,9,100.69,100.69,100.68,100.69,32
FU18,2017-11-09 02:00,9,100.69,100.69,100.69,100.69,7
FU18,2017-11-09 02:30,9,100.69,100.69,100.68,100.68,63
FU18,2017-11-09 03:00,9,100.69,100.69,100.69,100.69,5
FU18,2017-11-09 03:30,9,100.68,100.68,100.68,100.68,84
FU18,2017-11-09 04:30,9,100.68,100.68,100.68,100.68,150
FU18,2017-11-09 05:00,9,100.67,100.67,100.67,100.67,110
FU18,2017-11-09 05:30,9,100.67,100.67,100.66,100.66,122
FU18,2017-11-09 06:00,9,100.67,100.67,100.67,100.67,1000
FU18,2017-11-09 06:30,9,100.67,100.67,100.67,100.67,30
FU18,2017-11-09 07:00,9,100.67,100.67,100.67,100.67,24
FU18,2017-11-09 07:30,9,100.67,100.67,100.67,100.67,8
FU18,2017-11-09 08:00,9,100.67,100.67,100.67,100.67,168
FU18,2017-11-09 08:30,9,100.67,100.67,100.67,100.67,57
FU18,2017-11-09 09:00,9,100.67,100.67,100.67,100.67,31
FU18,2017-11-09 09:30,9,100.66,100.66,100.66,100.66,55
FU18,2017-11-09 10:00,9,100.66,100.66,100.66,100.66,3
FU18,2017-11-09 10:30,9,100.67,100.67,100.67,100.67,1
FU18,2017-11-09 11:00,9,100.67,100.67,100.66,100.66,8
FU18,2017-11-09 11:30,9,100.67,100.67,100.66,100.66,685
FU18,2017-11-10 01:30,10,100.66,100.66,100.66,100.66,1
FU18,2017-11-10 02:30,10,100.67,100.67,100.67,100.67,5
FU18,2017-11-10 03:00,10,100.67,100.67,100.67,100.67,12
FU18,2017-11-10 03:30,10,100.67,100.67,100.67,100.67,2
FU18,2017-11-10 04:30,10,100.66,100.66,100.66,100.66,2
FU18,2017-11-10 05:00,10,100.66,100.66,100.66,100.66,18
FU18,2017-11-10 05:30,10,100.66,100.66,100.66,100.66,8
FU18,2017-11-10 06:30,10,100.67,100.67,100.66,100.66,13
FU18,2017-11-10 07:00,10,100.67,100.67,100.66,100.66,5
FU18,2017-11-10 07:30,10,100.67,100.67,100.67,100.67,2
FU18,2017-11-10 08:30,10,100.67,100.67,100.66,100.66,6
FU18,2017-11-10 09:00,10,100.67,100.67,100.67,100.67,526
FU18,2017-11-10 09:30,10,100.67,100.67,100.66,100.67,186
FU18,2017-11-10 10:00,10,100.66,100.66,100.66,100.66,5
FU18,2017-11-10 10:30,10,100.66,100.66,100.66,100.66,14
FU18,2017-11-10 11:00,10,100.66,100.67,100.66,100.66,3
FU18,2017-11-10 11:30,10,100.67,100.67,100.67,100.67,2
FU18,2017-11-13 01:30,13,100.66,100.67,100.66,100.67,10
FU18,2017-11-13 02:30,13,100.67,100.68,100.67,100.68,386
FU18,2017-11-13 03:00,13,100.67,100.68,100.67,100.68,103
FU18,2017-11-13 04:30,13,100.68,100.68,100.68,100.68,12
FU18,2017-11-13 05:00,13,100.68,100.68,100.68,100.68,32
FU18,2017-11-13 05:30,13,100.68,100.68,100.68,100.68,4
FU18,2017-11-13 06:00,13,100.67,100.67,100.67,100.67,26
FU18,2017-11-13 06:30,13,100.67,100.67,100.67,100.67,3
FU18,2017-11-13 07:00,13,100.67,100.67,100.67,100.67,52
FU18,2017-11-13 08:00,13,100.67,100.67,100.67,100.67,21
FU18,2017-11-13 08:30,13,100.67,100.67,100.67,100.67,5
FU18,2017-11-13 09:00,13,100.67,100.67,100.67,100.67,18
FU18,2017-11-13 09:30,13,100.67,100.67,100.67,100.67,218
FU18,2017-11-13 10:30,13,100.67,100.67,100.67,100.67,45
FU18,2017-11-13 11:00,13,100.68,100.68,100.68,100.68,1
FU18,2017-11-13 11:30,13,100.67,100.67,100.67,100.67,23
FU18,2017-11-14 01:30,14,100.67,100.67,100.67,100.67,3
FU18,2017-11-14 02:00,14,100.66,100.66,100.66,100.66,5
FU18,2017-11-14 02:30,14,100.67,100.67,100.66,100.66,20
FU18,2017-11-14 03:00,14,100.67,100.67,100.67,100.67,50
FU18,2017-11-14 03:30,14,100.67,100.67,100.67,100.67,1
FU18,2017-11-14 04:30,14,100.67,100.67,100.67,100.67,1
FU18,2017-11-14 06:00,14,100.66,100.66,100.66,100.66,21
FU18,2017-11-14 07:00,14,100.66,100.66,100.66,100.66,14
FU18,2017-11-14 07:30,14,100.67,100.67,100.67,100.67,500
FU18,2017-11-14 08:00,14,100.67,100.67,100.67,100.67,5
FU18,2017-11-14 08:30,14,100.67,100.67,100.67,100.67,4
FU18,2017-11-14 09:00,14,100.67,100.67,100.67,100.67,6
FU18,2017-11-14 09:30,14,100.68,100.68,100.68,100.68,7
FU18,2017-11-14 10:00,14,100.67,100.68,100.67,100.67,9
FU18,2017-11-14 10:30,14,100.67,100.67,100.67,100.67,8
FU18,2017-11-14 11:00,14,100.68,100.68,100.67,100.67,2
FU18,2017-11-14 11:30,14,100.68,100.68,100.67,100.67,53
FU18,2017-11-15 01:30,15,100.67,100.68,100.67,100.68,19
FU18,2017-11-15 02:00,15,100.68,100.68,100.68,100.68,284
FU18,2017-11-15 02:30,15,100.68,100.68,100.68,100.68,75
FU18,2017-11-15 03:30,15,100.68,100.68,100.68,100.68,206
FU18,2017-11-15 04:00,15,100.68,100.68,100.68,100.68,100
FU18,2017-11-15 04:30,15,100.68,100.68,100.68,100.68,8
FU18,2017-11-15 05:00,15,100.68,100.68,100.68,100.68,3
FU18,2017-11-15 05:30,15,100.68,100.68,100.68,100.68,5
FU18,2017-11-15 06:00,15,100.68,100.68,100.68,100.68,21
FU18,2017-11-15 06:30,15,100.68,100.68,100.68,100.68,22
FU18,2017-11-15 07:00,15,100.68,100.68,100.68,100.68,20
FU18,2017-11-15 07:30,15,100.68,100.68,100.68,100.68,9
FU18,2017-11-15 08:00,15,100.68,100.68,100.68,100.68,4
FU18,2017-11-15 08:30,15,100.69,100.69,100.69,100.69,1
FU18,2017-11-15 09:00,15,100.68,100.68,100.68,100.68,887
FU18,2017-11-15 09:30,15,100.68,100.68,100.68,100.68,783
FU18,2017-11-15 10:00,15,100.68,100.69,100.68,100.68,29
FU18,2017-11-15 11:30,15,100.68,100.69,100.68,100.68,6
FU18,2017-11-16 01:30,16,100.69,100.69,100.69,100.69,2
FU18,2017-11-16 02:00,16,100.68,100.68,100.68,100.68,102
FU18,2017-11-16 02:30,16,100.68,100.68,100.68,100.68,68
FU18,2017-11-16 03:00,16,100.68,100.68,100.68,100.68,99
FU18,2017-11-16 03:30,16,100.68,100.68,100.68,100.68,1
FU18,2017-11-16 04:30,16,100.69,100.69,100.69,100.69,2
FU18,2017-11-16 05:00,16,100.69,100.69,100.69,100.69,1
FU18,2017-11-16 05:30,16,100.69,100.69,100.69,100.69,1
FU18,2017-11-16 06:00,16,100.69,100.69,100.68,100.68,5
FU18,2017-11-16 07:00,16,100.68,100.69,100.68,100.69,44
FU18,2017-11-16 07:30,16,100.69,100.69,100.69,100.69,201
FU18,2017-11-16 08:00,16,100.68,100.68,100.68,100.68,1
FU18,2017-11-16 08:30,16,100.68,100.69,100.68,100.68,7
FU18,2017-11-16 09:00,16,100.68,100.69,100.68,100.69,14
FU18,2017-11-16 09:30,16,100.69,100.69,100.68,100.68,3
FU18,2017-11-16 10:30,16,100.69,100.69,100.68,100.68,2
FU18,2017-11-16 11:00,16,100.68,100.69,100.68,100.69,319
FU18,2017-11-16 11:30,16,100.68,100.69,100.68,100.68,26
FU18,2017-11-17 01:30,17,100.68,100.68,100.68,100.68,17
FU18,2017-11-17 02:00,17,100.69,100.69,100.68,100.68,2
FU18,2017-11-17 02:30,17,100.68,100.69,100.68,100.68,4229
FU18,2017-11-17 03:00,17,100.68,100.68,100.68,100.68,66
FU18,2017-11-17 03:30,17,100.68,100.68,100.68,100.68,227
FU18,2017-11-17 04:00,17,100.69,100.69,100.69,100.69,1
FU18,2017-11-17 04:30,17,100.68,100.69,100.68,100.69,8
FU18,2017-11-17 05:00,17,100.68,100.68,100.68,100.68,89
FU18,2017-11-17 05:30,17,100.69,100.69,100.68,100.68,7
FU18,2017-11-17 06:00,17,100.69,100.69,100.68,100.69,8
FU18,2017-11-17 06:30,17,100.69,100.69,100.68,100.68,4
FU18,2017-11-17 07:00,17,100.69,100.69,100.69,100.69,7
FU18,2017-11-17 07:30,17,100.69,100.69,100.68,100.68,383
FU18,2017-11-17 08:00,17,100.68,100.68,100.68,100.68,370
FU18,2017-11-17 08:30,17,100.69,100.69,100.69,100.69,1
FU18,2017-11-17 09:30,17,100.68,100.68,100.68,100.68,13
FU18,2017-11-17 10:00,17,100.68,100.69,100.68,100.69,2
FU18,2017-11-17 10:30,17,100.69,100.69,100.69,100.69,3
FU18,2017-11-17 11:00,17,100.69,100.69,100.68,100.68,5
FU18,2017-11-17 11:30,17,100.69,100.69,100.68,100.68,23
FU18,2017-11-20 01:30,20,100.68,100.68,100.68,100.68,4
FU18,2017-11-20 02:30,20,100.68,100.68,100.68,100.68,29
FU18,2017-11-20 03:00,20,100.67,100.67,100.67,100.67,2
FU18,2017-11-20 03:30,20,100.67,100.68,100.67,100.68,3
FU18,2017-11-20 04:00,20,100.68,100.68,100.68,100.68,2
FU18,2017-11-20 04:30,20,100.68,100.68,100.68,100.68,1
FU18,2017-11-20 05:00,20,100.68,100.68,100.68,100.68,4
FU18,2017-11-20 05:30,20,100.68,100.68,100.68,100.68,1
FU18,2017-11-20 06:00,20,100.68,100.68,100.68,100.68,10
FU18,2017-11-20 06:30,20,100.68,100.68,100.68,100.68,1
FU18,2017-11-20 07:00,20,100.68,100.68,100.68,100.68,25
FU18,2017-11-20 07:30,20,100.68,100.68,100.67,100.67,11
FU18,2017-11-20 08:00,20,100.68,100.68,100.67,100.67,20
FU18,2017-11-20 08:30,20,100.67,100.67,100.67,100.67,1
FU18,2017-11-20 09:00,20,100.68,100.68,100.68,100.68,5
FU18,2017-11-20 09:30,20,100.68,100.68,100.68,100.68,4
FU18,2017-11-20 10:00,20,100.68,100.68,100.68,100.68,2
FU18,2017-11-20 10:30,20,100.69,100.69,100.69,100.69,1
FU18,2017-11-20 11:00,20,100.68,100.69,100.68,100.69,3
FU18,2017-11-20 11:30,20,100.68,100.68,100.68,100.68,18
FU18,2017-11-21 02:30,21,100.68,100.68,100.68,100.68,1529
FU18,2017-11-21 03:00,21,100.68,100.68,100.68,100.68,100
FU18,2017-11-21 03:30,21,100.68,100.68,100.68,100.68,2220
FU18,2017-11-21 04:00,21,100.68,100.68,100.68,100.68,122
FU18,2017-11-21 05:30,21,100.68,100.68,100.68,100.68,8
FU18,2017-11-21 06:00,21,100.67,100.67,100.66,100.67,3963
FU18,2017-11-21 06:30,21,100.66,100.67,100.66,100.67,9
FU18,2017-11-21 07:00,21,100.67,100.67,100.66,100.66,19
FU18,2017-11-21 08:30,21,100.66,100.66,100.66,100.66,2
FU18,2017-11-21 09:00,21,100.67,100.67,100.66,100.66,3
FU18,2017-11-21 09:30,21,100.67,100.67,100.67,100.67,1
FU18,2017-11-21 10:00,21,100.67,100.67,100.67,100.67,1
FU18,2017-11-21 10:30,21,100.67,100.67,100.66,100.66,6
FU18,2017-11-21 11:00,21,100.67,100.67,100.66,100.66,62
FU18,2017-11-21 11:30,21,100.67,100.67,100.66,100.67,67
FU18,2017-11-22 01:30,22,100.66,100.67,100.66,100.67,13
FU18,2017-11-22 02:00,22,100.67,100.67,100.67,100.67,980
FU18,2017-11-22 02:30,22,100.67,100.67,100.67,100.67,332
FU18,2017-11-22 03:00,22,100.67,100.67,100.67,100.67,4
FU18,2017-11-22 04:00,22,100.66,100.66,100.66,100.66,1650
FU18,2017-11-22 04:30,22,100.66,100.66,100.66,100.66,102
FU18,2017-11-22 05:30,22,100.65,100.66,100.65,100.66,13
FU18,2017-11-22 06:00,22,100.66,100.66,100.66,100.66,200
FU18,2017-11-22 06:30,22,100.66,100.66,100.66,100.66,332
FU18,2017-11-22 07:00,22,100.65,100.65,100.65,100.65,1
FU18,2017-11-22 07:30,22,100.66,100.66,100.65,100.65,32
FU18,2017-11-22 08:00,22,100.66,100.66,100.66,100.66,3
FU18,2017-11-22 08:30,22,100.66,100.66,100.66,100.66,11
FU18,2017-11-22 09:00,22,100.66,100.66,100.65,100.65,19
FU18,2017-11-22 09:30,22,100.66,100.66,100.65,100.66,102
FU18,2017-11-22 10:00,22,100.66,100.66,100.65,100.66,511
FU18,2017-11-22 10:30,22,100.66,100.66,100.66,100.66,93
FU18,2017-11-22 11:00,22,100.66,100.66,100.65,100.66,102
FU18,2017-11-22 11:30,22,100.66,100.66,100.66,100.66,10
FU18,2017-11-23 01:30,23,100.66,100.66,100.66,100.66,4
FU18,2017-11-23 02:00,23,100.65,100.65,100.65,100.65,406
FU18,2017-11-23 02:30,23,100.65,100.66,100.65,100.65,54
FU18,2017-11-23 03:00,23,100.65,100.65,100.65,100.65,277
FU18,2017-11-23 03:30,23,100.65,100.65,100.65,100.65,886
FU18,2017-11-23 04:30,23,100.65,100.65,100.65,100.65,149
FU18,2017-11-23 05:00,23,100.65,100.65,100.65,100.65,4
FU18,2017-11-23 05:30,23,100.65,100.65,100.65,100.65,830
FU18,2017-11-23 07:00,23,100.64,100.64,100.64,100.64,6
FU18,2017-11-23 07:30,23,100.65,100.65,100.65,100.65,30
FU18,2017-11-23 08:00,23,100.64,100.64,100.64,100.64,2
FU18,2017-11-23 08:30,23,100.65,100.65,100.65,100.65,1
FU18,2017-11-23 09:00,23,100.65,100.65,100.64,100.64,38
FU18,2017-11-23 09:30,23,100.64,100.65,100.64,100.64,22
FU18,2017-11-23 10:00,23,100.64,100.64,100.64,100.64,7
FU18,2017-11-23 10:30,23,100.64,100.64,100.64,100.64,2
FU18,2017-11-23 11:00,23,100.64,100.65,100.64,100.65,9
FU18,2017-11-23 11:30,23,100.64,100.64,100.64,100.64,13
FU18,2017-11-24 01:30,24,100.65,100.65,100.64,100.64,32
FU18,2017-11-24 02:30,24,100.64,100.64,100.64,100.64,52
FU18,2017-11-24 03:00,24,100.64,100.64,100.64,100.64,6
FU18,2017-11-24 03:30,24,100.65,100.65,100.65,100.65,4
FU18,2017-11-24 04:00,24,100.65,100.65,100.65,100.65,9
FU18,2017-11-24 04:30,24,100.65,100.65,100.65,100.65,4
FU18,2017-11-24 05:00,24,100.64,100.64,100.64,100.64,36
FU18,2017-11-24 05:30,24,100.64,100.65,100.64,100.65,9
FU18,2017-11-24 06:00,24,100.65,100.65,100.65,100.65,8
FU18,2017-11-24 06:30,24,100.65,100.65,100.64,100.64,60
FU18,2017-11-24 07:00,24,100.64,100.64,100.64,100.64,1
FU18,2017-11-24 07:30,24,100.65,100.65,100.65,100.65,3
FU18,2017-11-24 08:30,24,100.64,100.65,100.64,100.65,4
FU18,2017-11-24 09:00,24,100.65,100.65,100.64,100.64,12
FU18,2017-11-24 09:30,24,100.64,100.65,100.64,100.64,34
FU18,2017-11-24 10:00,24,100.65,100.65,100.64,100.65,99
FU18,2017-11-24 10:30,24,100.64,100.64,100.64,100.64,3
FU18,2017-11-24 11:00,24,100.64,100.65,100.64,100.65,3
FU18,2017-11-24 11:30,24,100.64,100.64,100.64,100.64,58
FU18,2017-11-27 01:30,27,100.65,100.65,100.65,100.65,9
FU18,2017-11-27 02:00,27,100.65,100.65,100.65,100.65,723
FU18,2017-11-27 02:30,27,100.65,100.65,100.64,100.65,93
FU18,2017-11-27 03:30,27,100.64,100.64,100.64,100.64,2690
FU18,2017-11-27 04:30,27,100.63,100.63,100.63,100.63,60
FU18,2017-11-27 05:30,27,100.64,100.64,100.63,100.64,168
FU18,2017-11-27 06:00,27,100.64,100.64,100.64,100.64,69
FU18,2017-11-27 06:30,27,100.64,100.64,100.63,100.64,591
FU18,2017-11-27 07:30,27,100.64,100.64,100.64,100.64,3
FU18,2017-11-27 08:30,27,100.63,100.63,100.63,100.63,7
FU18,2017-11-27 09:00,27,100.64,100.64,100.63,100.63,48
FU18,2017-11-27 09:30,27,100.64,100.64,100.64,100.64,13
FU18,2017-11-27 10:00,27,100.64,100.64,100.63,100.63,84
FU18,2017-11-27 10:30,27,100.63,100.63,100.63,100.63,33
FU18,2017-11-27 11:00,27,100.63,100.64,100.63,100.63,7
FU18,2017-11-27 11:30,27,100.63,100.64,100.63,100.63,93
FU18,2017-11-28 01:30,28,100.64,100.64,100.64,100.64,4
FU18,2017-11-28 02:00,28,100.63,100.63,100.63,100.63,5
FU18,2017-11-28 02:30,28,100.63,100.63,100.63,100.63,100
FU18,2017-11-28 03:00,28,100.63,100.64,100.63,100.64,241
FU18,2017-11-28 03:30,28,100.63,100.63,100.63,100.63,1
FU18,2017-11-28 04:00,28,100.64,100.64,100.64,100.64,584
FU18,2017-11-28 04:30,28,100.64,100.64,100.64,100.64,27
FU18,2017-11-28 05:00,28,100.64,100.64,100.64,100.64,69
FU18,2017-11-28 05:30,28,100.64,100.65,100.64,100.65,101
FU18,2017-11-28 06:00,28,100.65,100.65,100.65,100.65,6
FU18,2017-11-28 06:30,28,100.64,100.64,100.64,100.64,13
FU18,2017-11-28 07:00,28,100.64,100.64,100.64,100.64,160
FU18,2017-11-28 07:30,28,100.64,100.64,100.64,100.64,376
FU18,2017-11-28 08:30,28,100.64,100.64,100.64,100.64,26
FU18,2017-11-28 09:00,28,100.64,100.64,100.64,100.64,2
FU18,2017-11-28 09:30,28,100.63,100.63,100.63,100.63,4
FU18,2017-11-28 10:00,28,100.63,100.64,100.63,100.64,2
FU18,2017-11-28 10:30,28,100.63,100.64,100.63,100.63,9
FU18,2017-11-28 11:00,28,100.63,100.64,100.63,100.63,69
FU18,2017-11-28 11:30,28,100.64,100.64,100.63,100.63,66
FU18,2017-11-29 01:30,29,100.64,100.64,100.64,100.64,4
FU18,2017-11-29 02:30,29,100.63,100.63,100.63,100.63,36
FU18,2017-11-29 03:00,29,100.64,100.64,100.63,100.63,39
FU18,2017-11-29 03:30,29,100.63,100.63,100.63,100.63,14
FU18,2017-11-29 04:00,29,100.64,100.64,100.64,100.64,1
FU18,2017-11-29 04:30,29,100.63,100.63,100.63,100.63,38
FU18,2017-11-29 05:00,29,100.64,100.64,100.64,100.64,27
FU18,2017-11-29 05:30,29,100.64,100.64,100.64,100.64,13
FU18,2017-11-29 06:30,29,100.64,100.64,100.63,100.63,32
FU18,2017-11-29 07:00,29,100.63,100.64,100.63,100.63,14
FU18,2017-11-29 07:30,29,100.63,100.63,100.63,100.63,14
FU18,2017-11-29 08:30,29,100.63,100.63,100.63,100.63,17
FU18,2017-11-29 09:00,29,100.64,100.64,100.64,100.64,17
FU18,2017-11-29 09:30,29,100.64,100.64,100.63,100.63,34
FU18,2017-11-29 10:00,29,100.63,100.64,100.63,100.63,70
FU18,2017-11-29 10:30,29,100.64,100.64,100.63,100.64,13
FU18,2017-11-29 11:00,29,100.64,100.64,100.63,100.63,72
FU18,2017-11-29 11:30,29,100.63,100.64,100.63,100.63,37
FU18,2017-11-30 01:30,30,100.63,100.63,100.63,100.63,31
FU18,2017-11-30 02:00,30,100.63,100.63,100.63,100.63,1158
FU18,2017-11-30 02:30,30,100.63,100.64,100.63,100.63,49
FU18,2017-11-30 03:00,30,100.63,100.64,100.63,100.64,39
FU18,2017-11-30 03:30,30,100.63,100.64,100.63,100.63,71
FU18,2017-11-30 04:00,30,100.64,100.64,100.64,100.64,992
FU18,2017-11-30 04:30,30,100.64,100.64,100.64,100.64,20
FU18,2017-11-30 05:30,30,100.64,100.64,100.63,100.63,9
FU18,2017-11-30 06:00,30,100.63,100.63,100.63,100.63,2
FU18,2017-11-30 06:30,30,100.63,100.64,100.63,100.64,50
FU18,2017-11-30 07:00,30,100.63,100.64,100.63,100.64,14
FU18,2017-11-30 07:30,30,100.64,100.64,100.63,100.64,49
FU18,2017-11-30 08:00,30,100.63,100.63,100.63,100.63,3
FU18,2017-11-30 08:30,30,100.64,100.64,100.63,100.63,120
FU18,2017-11-30 09:00,30,100.64,100.64,100.63,100.64,17
FU18,2017-11-30 09:30,30,100.63,100.64,100.63,100.64,65
FU18,2017-11-30 10:00,30,100.64,100.64,100.63,100.63,7
FU18,2017-11-30 10:30,30,100.64,100.64,100.63,100.63,43
FU18,2017-11-30 11:00,30,100.64,100.64,100.63,100.63,9
FU18,2017-11-30 11:30,30,100.64,100.64,100.62,100.62,665
FU18,2017-12-01 01:30,1,100.63,100.63,100.63,100.63,9
FU18,2017-12-01 02:00,1,100.63,100.63,100.63,100.63,268
FU18,2017-12-01 02:30,1,100.63,100.64,100.63,100.63,71
FU18,2017-12-01 03:00,1,100.63,100.63,100.63,100.63,3
FU18,2017-12-01 03:30,1,100.64,100.64,100.64,100.64,10
FU18,2017-12-01 04:00,1,100.64,100.64,100.63,100.63,25
FU18,2017-12-01 04:30,1,100.64,100.64,100.63,100.64,846
FU18,2017-12-01 05:00,1,100.64,100.64,100.64,100.64,12
FU18,2017-12-01 05:30,1,100.64,100.64,100.64,100.64,21
FU18,2017-12-01 06:00,1,100.64,100.64,100.64,100.64,22
FU18,2017-12-01 06:30,1,100.64,100.65,100.64,100.64,19
FU18,2017-12-01 07:00,1,100.64,100.64,100.64,100.64,38
FU18,2017-12-01 07:30,1,100.64,100.64,100.63,100.64,38
FU18,2017-12-01 08:30,1,100.63,100.64,100.63,100.64,20
FU18,2017-12-01 09:00,1,100.64,100.64,100.63,100.64,91
FU18,2017-12-01 09:30,1,100.64,100.64,100.64,100.64,8
FU18,2017-12-01 10:00,1,100.64,100.65,100.64,100.65,223
FU18,2017-12-01 10:30,1,100.65,100.65,100.65,100.65,32
FU18,2017-12-01 11:00,1,100.65,100.65,100.65,100.65,60
FU18,2017-12-01 11:30,1,100.65,100.66,100.64,100.65,111
FU18,2017-12-04 01:30,4,100.64,100.64,100.64,100.64,5
FU18,2017-12-04 02:00,4,100.64,100.64,100.64,100.64,24
FU18,2017-12-04 02:30,4,100.64,100.65,100.64,100.65,7
FU18,2017-12-04 03:00,4,100.65,100.65,100.65,100.65,19
FU18,2017-12-04 03:30,4,100.65,100.65,100.65,100.65,2
FU18,2017-12-04 05:00,4,100.65,100.65,100.64,100.64,2
FU18,2017-12-04 05:30,4,100.65,100.65,100.65,100.65,6
FU18,2017-12-04 06:00,4,100.65,100.65,100.65,100.65,1
FU18,2017-12-04 07:30,4,100.65,100.65,100.65,100.65,2
FU18,2017-12-04 08:00,4,100.64,100.64,100.64,100.64,3
FU18,2017-12-04 08:30,4,100.65,100.65,100.65,100.65,1
FU18,2017-12-04 09:00,4,100.64,100.65,100.64,100.65,13
FU18,2017-12-04 09:30,4,100.65,100.65,100.65,100.65,8
FU18,2017-12-04 10:00,4,100.65,100.65,100.65,100.65,25
FU18,2017-12-04 10:30,4,100.64,100.65,100.64,100.65,13
FU18,2017-12-04 11:00,4,100.65,100.65,100.65,100.65,4
FU18,2017-12-04 11:30,4,100.65,100.65,100.65,100.65,4
FU18,2017-12-05 01:30,5,100.65,100.65,100.65,100.65,7
FU18,2017-12-05 02:00,5,100.65,100.65,100.65,100.65,473
FU18,2017-12-05 02:30,5,100.65,100.65,100.65,100.65,211
FU18,2017-12-05 03:00,5,100.65,100.65,100.65,100.65,33
FU18,2017-12-05 03:30,5,100.66,100.66,100.65,100.65,3
FU18,2017-12-05 04:00,5,100.65,100.65,100.65,100.65,3
FU18,2017-12-05 04:30,5,100.66,100.66,100.66,100.66,66
FU18,2017-12-05 05:00,5,100.65,100.65,100.65,100.65,2
FU18,2017-12-05 05:30,5,100.65,100.65,100.64,100.65,471
FU18,2017-12-05 06:00,5,100.65,100.65,100.65,100.65,2
FU18,2017-12-05 06:30,5,100.65,100.65,100.65,100.65,5
FU18,2017-12-05 07:00,5,100.65,100.66,100.65,100.65,16
FU18,2017-12-05 07:30,5,100.65,100.65,100.65,100.65,10
FU18,2017-12-05 08:30,5,100.66,100.66,100.66,100.66,10
FU18,2017-12-05 09:00,5,100.66,100.66,100.66,100.66,19
FU18,2017-12-05 09:30,5,100.66,100.66,100.66,100.66,31
FU18,2017-12-05 10:00,5,100.66,100.66,100.65,100.65,9
FU18,2017-12-05 10:30,5,100.66,100.66,100.66,100.66,111
FU18,2017-12-05 11:00,5,100.66,100.67,100.66,100.66,107
FU18,2017-12-05 11:30,5,100.66,100.66,100.65,100.66,81
FU18,2017-12-06 02:30,6,100.66,100.66,100.66,100.66,7
FU18,2017-12-06 03:00,6,100.66,100.66,100.66,100.66,44
FU18,2017-12-06 03:30,6,100.66,100.66,100.66,100.66,16
FU18,2017-12-06 04:30,6,100.66,100.66,100.66,100.66,139
FU18,2017-12-06 05:00,6,100.66,100.66,100.66,100.66,1
FU18,2017-12-06 05:30,6,100.65,100.65,100.64,100.64,6466
FU18,2017-12-06 06:00,6,100.63,100.64,100.63,100.64,1062
FU18,2017-12-06 06:30,6,100.64,100.65,100.64,100.65,268
FU18,2017-12-06 07:30,6,100.64,100.65,100.64,100.65,4
FU18,2017-12-06 08:00,6,100.64,100.64,100.64,100.64,14
FU18,2017-12-06 08:30,6,100.65,100.65,100.65,100.65,3130
FU18,2017-12-06 09:00,6,100.65,100.65,100.65,100.65,19
FU18,2017-12-06 09:30,6,100.65,100.65,100.65,100.65,118
FU18,2017-12-06 10:00,6,100.65,100.65,100.64,100.64,15
FU18,2017-12-06 10:30,6,100.65,100.65,100.64,100.64,37
FU18,2017-12-06 11:30,6,100.65,100.65,100.64,100.64,45
FU18,2017-12-07 02:00,7,100.65,100.65,100.65,100.65,271
FU18,2017-12-07 02:30,7,100.65,100.65,100.65,100.65,12
FU18,2017-12-07 03:00,7,100.65,100.65,100.65,100.65,15
FU18,2017-12-07 03:30,7,100.64,100.64,100.64,100.64,1
FU18,2017-12-07 04:00,7,100.64,100.64,100.64,100.64,36
FU18,2017-12-07 04:30,7,100.64,100.64,100.64,100.64,5
FU18,2017-12-07 05:00,7,100.64,100.64,100.64,100.64,58
FU18,2017-12-07 05:30,7,100.65,100.65,100.64,100.64,6
FU18,2017-12-07 06:00,7,100.65,100.65,100.65,100.65,8
FU18,2017-12-07 06:30,7,100.64,100.65,100.64,100.65,108
FU18,2017-12-07 07:00,7,100.65,100.65,100.64,100.64,8
FU18,2017-12-07 07:30,7,100.65,100.65,100.65,100.65,1742
FU18,2017-12-07 08:00,7,100.65,100.65,100.65,100.65,3
FU18,2017-12-07 09:00,7,100.65,100.65,100.65,100.65,24
FU18,2017-12-07 10:00,7,100.66,100.66,100.66,100.66,42
FU18,2017-12-07 10:30,7,100.66,100.66,100.66,100.66,7
FU18,2017-12-07 11:00,7,100.65,100.65,100.65,100.65,1
FU18,2017-12-07 11:30,7,100.66,100.66,100.65,100.66,249
FU18,2017-12-08 01:30,8,100.65,100.65,100.65,100.65,38
FU18,2017-12-08 02:30,8,100.64,100.65,100.64,100.65,34
FU18,2017-12-08 03:00,8,100.65,100.65,100.65,100.65,717
FU18,2017-12-08 03:30,8,100.66,100.66,100.66,100.66,1
FU18,2017-12-08 04:30,8,100.65,100.65,100.65,100.65,53
FU18,2017-12-08 05:00,8,100.65,100.66,100.65,100.66,93
FU18,2017-12-08 05:30,8,100.65,100.66,100.65,100.65,27
FU18,2017-12-08 06:00,8,100.66,100.66,100.65,100.65,15
FU18,2017-12-08 06:30,8,100.65,100.65,100.65,100.65,1781
FU18,2017-12-08 07:00,8,100.65,100.66,100.65,100.65,1015
FU18,2017-12-08 07:30,8,100.65,100.65,100.65,100.65,25
FU18,2017-12-08 08:30,8,100.65,100.65,100.65,100.65,320
FU18,2017-12-08 09:00,8,100.65,100.65,100.65,100.65,15
FU18,2017-12-08 09:30,8,100.65,100.65,100.64,100.64,107
FU18,2017-12-08 10:00,8,100.65,100.65,100.64,100.64,26
FU18,2017-12-08 10:30,8,100.65,100.65,100.64,100.65,8
FU18,2017-12-08 11:00,8,100.64,100.65,100.64,100.64,38
FU18,2017-12-08 11:30,8,100.65,100.65,100.64,100.64,118
FU18,2017-12-11 01:30,11,100.65,100.65,100.65,100.65,1
FU18,2017-12-11 02:00,11,100.65,100.65,100.65,100.65,1
FU18,2017-12-11 02:30,11,100.65,100.65,100.65,100.65,27
FU18,2017-12-11 03:00,11,100.65,100.65,100.65,100.65,160
FU18,2017-12-11 03:30,11,100.65,100.65,100.65,100.65,147
FU18,2017-12-11 05:00,11,100.65,100.66,100.65,100.65,58
FU18,2017-12-11 05:30,11,100.66,100.66,100.66,100.66,5
FU18,2017-12-11 06:00,11,100.65,100.65,100.65,100.65,502
FU18,2017-12-11 06:30,11,100.65,100.65,100.65,100.65,930
FU18,2017-12-11 07:30,11,100.65,100.65,100.64,100.64,92
FU18,2017-12-11 08:00,11,100.65,100.65,100.65,100.65,81
FU18,2017-12-11 09:00,11,100.65,100.65,100.64,100.64,5
FU18,2017-12-11 10:00,11,100.65,100.65,100.65,100.65,1
FU18,2017-12-11 10:30,11,100.65,100.65,100.64,100.64,13
FU18,2017-12-11 11:30,11,100.64,100.65,100.64,100.64,28
FU18,2017-12-12 02:30,12,100.64,100.64,100.64,100.64,10
FU18,2017-12-12 03:30,12,100.64,100.64,100.64,100.64,61
FU18,2017-12-12 04:00,12,100.64,100.64,100.64,100.64,28
FU18,2017-12-12 04:30,12,100.64,100.64,100.64,100.64,1056
FU18,2017-12-12 05:00,12,100.64,100.64,100.64,100.64,200
FU18,2017-12-12 05:30,12,100.64,100.64,100.64,100.64,3
FU18,2017-12-12 06:00,12,100.64,100.64,100.64,100.64,1
FU18,2017-12-12 06:30,12,100.64,100.64,100.64,100.64,71
FU18,2017-12-12 07:00,12,100.64,100.65,100.64,100.64,39
FU18,2017-12-12 07:30,12,100.64,100.64,100.64,100.64,18
FU18,2017-12-12 08:00,12,100.64,100.64,100.63,100.64,1004
FU18,2017-12-12 08:30,12,100.64,100.64,100.63,100.64,112
FU18,2017-12-12 09:00,12,100.64,100.64,100.63,100.63,31
FU18,2017-12-12 09:30,12,100.63,100.63,100.63,100.63,7
FU18,2017-12-12 10:00,12,100.63,100.63,100.63,100.63,146
FU18,2017-12-12 10:30,12,100.63,100.63,100.63,100.63,465
FU18,2017-12-12 11:00,12,100.64,100.64,100.63,100.63,41
FU18,2017-12-12 11:30,12,100.63,100.63,100.63,100.63,102
FU18,2017-12-13 01:30,13,100.63,100.64,100.63,100.64,3
FU18,2017-12-13 02:00,13,100.64,100.64,100.64,100.64,1
FU18,2017-12-13 02:30,13,100.64,100.64,100.64,100.64,16
FU18,2017-12-13 03:00,13,100.64,100.64,100.63,100.64,323
FU18,2017-12-13 03:30,13,100.63,100.63,100.63,100.63,1157
FU18,2017-12-13 04:30,13,100.63,100.63,100.63,100.63,6
FU18,2017-12-13 05:00,13,100.62,100.62,100.62,100.62,26
FU18,2017-12-13 05:30,13,100.63,100.63,100.62,100.63,19
FU18,2017-12-13 06:00,13,100.63,100.63,100.63,100.63,69
FU18,2017-12-13 06:30,13,100.63,100.63,100.63,100.63,704
FU18,2017-12-13 07:00,13,100.63,100.63,100.63,100.63,50
FU18,2017-12-13 07:30,13,100.63,100.63,100.63,100.63,200
FU18,2017-12-13 08:00,13,100.63,100.63,100.63,100.63,199
FU18,2017-12-13 08:30,13,100.63,100.63,100.63,100.63,87
FU18,2017-12-13 09:00,13,100.63,100.63,100.63,100.63,36
FU18,2017-12-13 09:30,13,100.63,100.63,100.63,100.63,19
FU18,2017-12-13 10:00,13,100.63,100.63,100.63,100.63,19
FU18,2017-12-13 10:30,13,100.63,100.63,100.63,100.63,39
FU18,2017-12-13 11:00,13,100.63,100.63,100.63,100.63,13
FU18,2017-12-13 11:30,13,100.63,100.64,100.63,100.63,167
FU18,2017-12-14 01:30,14,100.63,100.63,100.63,100.63,200
FU18,2017-12-14 02:00,14,100.63,100.63,100.63,100.63,13
FU18,2017-12-14 02:30,14,100.63,100.64,100.63,100.64,51
FU18,2017-12-14 03:00,14,100.64,100.65,100.64,100.65,1381
FU18,2017-12-14 03:30,14,100.64,100.64,100.64,100.64,10
FU18,2017-12-14 04:00,14,100.64,100.64,100.64,100.64,14
FU18,2017-12-14 04:30,14,100.64,100.64,100.64,100.64,28
FU18,2017-12-14 05:00,14,100.64,100.65,100.64,100.65,1304
FU18,2017-12-14 05:30,14,100.65,100.66,100.65,100.65,406
FU18,2017-12-14 06:00,14,100.65,100.65,100.65,100.65,153
FU18,2017-12-14 06:30,14,100.65,100.66,100.65,100.66,127
FU18,2017-12-14 07:00,14,100.66,100.66,100.66,100.66,101
FU18,2017-12-14 07:30,14,100.65,100.65,100.65,100.65,407
FU18,2017-12-14 08:00,14,100.65,100.65,100.65,100.65,40
FU18,2017-12-14 09:00,14,100.65,100.65,100.65,100.65,176
FU18,2017-12-14 09:30,14,100.66,100.66,100.66,100.66,4
FU18,2017-12-14 10:00,14,100.65,100.65,100.65,100.65,6
FU18,2017-12-14 10:30,14,100.65,100.65,100.65,100.65,18
FU18,2017-12-14 11:00,14,100.65,100.65,100.65,100.65,79
FU18,2017-12-14 11:30,14,100.65,100.66,100.65,100.66,47
FU18,2017-12-15 02:00,15,100.66,100.66,100.65,100.65,181
FU18,2017-12-15 02:30,15,100.65,100.66,100.65,100.65,34
FU18,2017-12-15 03:00,15,100.66,100.66,100.66,100.66,12
FU18,2017-12-15 03:30,15,100.66,100.66,100.66,100.66,17
FU18,2017-12-15 04:30,15,100.65,100.66,100.65,100.66,20
FU18,2017-12-15 05:00,15,100.66,100.66,100.66,100.66,379
FU18,2017-12-15 05:30,15,100.66,100.66,100.65,100.66,116
FU18,2017-12-15 06:00,15,100.65,100.66,100.65,100.65,59
FU18,2017-12-15 06:30,15,100.66,100.66,100.66,100.66,4
FU18,2017-12-15 07:00,15,100.66,100.66,100.66,100.66,27
FU18,2017-12-15 07:30,15,100.65,100.66,100.65,100.66,29
FU18,2017-12-15 08:00,15,100.66,100.66,100.66,100.66,196
FU18,2017-12-15 08:30,15,100.65,100.66,100.65,100.65,259
FU18,2017-12-15 09:00,15,100.66,100.66,100.66,100.66,94
FU18,2017-12-15 09:30,15,100.66,100.66,100.66,100.66,34
FU18,2017-12-15 10:00,15,100.66,100.66,100.66,100.66,16
FU18,2017-12-15 10:30,15,100.66,100.66,100.66,100.66,5
FU18,2017-12-15 11:00,15,100.66,100.66,100.65,100.65,22
FU18,2017-12-15 11:30,15,100.66,100.66,100.65,100.65,122
FU18,2017-12-18 01:30,18,100.66,100.66,100.66,100.66,30
FU18,2017-12-18 02:00,18,100.66,100.66,100.66,100.66,7
FU18,2017-12-18 02:30,18,100.66,100.66,100.66,100.66,65
FU18,2017-12-18 03:00,18,100.66,100.66,100.66,100.66,23
FU18,2017-12-18 03:30,18,100.66,100.66,100.66,100.66,5
FU18,2017-12-18 04:00,18,100.66,100.66,100.66,100.66,7
FU18,2017-12-18 04:30,18,100.66,100.66,100.66,100.66,133
FU18,2017-12-18 05:00,18,100.66,100.66,100.66,100.66,40
FU18,2017-12-18 05:30,18,100.66,100.66,100.65,100.66,23
FU18,2017-12-18 06:00,18,100.65,100.66,100.65,100.66,36
FU18,2017-12-18 06:30,18,100.66,100.66,100.65,100.66,36
FU18,2017-12-18 07:00,18,100.66,100.66,100.66,100.66,32
FU18,2017-12-18 07:30,18,100.66,100.66,100.66,100.66,23
FU18,2017-12-18 08:00,18,100.65,100.66,100.65,100.65,6
FU18,2017-12-18 08:30,18,100.65,100.67,100.65,100.67,848
FU18,2017-12-18 09:00,18,100.66,100.66,100.66,100.66,4
FU18,2017-12-18 09:30,18,100.66,100.66,100.66,100.66,12
FU18,2017-12-18 10:00,18,100.66,100.66,100.66,100.66,9
FU18,2017-12-18 10:30,18,100.66,100.66,100.66,100.66,1
FU18,2017-12-18 11:00,18,100.67,100.67,100.67,100.67,1
FU18,2017-12-18 11:30,18,100.67,100.67,100.65,100.65,28
FU18,2017-12-19 02:30,19,100.66,100.67,100.66,100.67,14
FU18,2017-12-19 03:00,19,100.67,100.67,100.67,100.67,1
FU18,2017-12-19 03:30,19,100.66,100.66,100.66,100.66,11
FU18,2017-12-19 04:00,19,100.66,100.66,100.66,100.66,186
FU18,2017-12-19 04:30,19,100.66,100.66,100.66,100.66,137
FU18,2017-12-19 05:00,19,100.66,100.66,100.66,100.66,46
FU18,2017-12-19 05:30,19,100.66,100.66,100.65,100.66,698
FU18,2017-12-19 06:00,19,100.66,100.66,100.65,100.65,237
FU18,2017-12-19 06:30,19,100.66,100.66,100.65,100.65,11
FU18,2017-12-19 07:00,19,100.66,100.66,100.66,100.66,4
FU18,2017-12-19 08:00,19,100.65,100.66,100.65,100.66,984
FU18,2017-12-19 08:30,19,100.66,100.66,100.66,100.66,50
FU18,2017-12-19 09:00,19,100.66,100.66,100.66,100.66,355
FU18,2017-12-19 10:30,19,100.66,100.66,100.65,100.65,13
FU18,2017-12-19 11:30,19,100.66,100.66,100.65,100.65,76
FU18,2017-12-20 01:30,20,100.66,100.66,100.66,100.66,6
FU18,2017-12-20 02:30,20,100.66,100.66,100.66,100.66,38
FU18,2017-12-20 03:00,20,100.66,100.66,100.66,100.66,8
FU18,2017-12-20 03:30,20,100.65,100.65,100.65,100.65,32
FU18,2017-12-20 04:30,20,100.65,100.66,100.65,100.66,113
FU18,2017-12-20 05:30,20,100.65,100.66,100.65,100.66,45
FU18,2017-12-20 06:00,20,100.65,100.65,100.65,100.65,3
FU18,2017-12-20 07:00,20,100.66,100.66,100.66,100.66,2
FU18,2017-12-20 08:00,20,100.65,100.65,100.65,100.65,2618
FU18,2017-12-20 08:30,20,100.65,100.65,100.65,100.65,13
FU18,2017-12-20 09:30,20,100.65,100.66,100.65,100.66,10
FU18,2017-12-20 10:00,20,100.65,100.66,100.65,100.65,462
FU18,2017-12-20 10:30,20,100.66,100.66,100.66,100.66,258
FU18,2017-12-20 11:00,20,100.66,100.66,100.66,100.66,77
FU18,2017-12-20 11:30,20,100.66,100.66,100.65,100.65,161
FU18,2017-12-21 01:30,21,100.65,100.67,100.65,100.66,43
FU18,2017-12-21 02:00,21,100.66,100.66,100.65,100.65,9
FU18,2017-12-21 02:30,21,100.66,100.66,100.66,100.66,16
FU18,2017-12-21 03:00,21,100.65,100.65,100.65,100.65,1
FU18,2017-12-21 03:30,21,100.65,100.66,100.65,100.66,25
FU18,2017-12-21 04:30,21,100.66,100.66,100.66,100.66,196
FU18,2017-12-21 05:00,21,100.66,100.66,100.66,100.66,29
FU18,2017-12-21 05:30,21,100.66,100.66,100.66,100.66,13
FU18,2017-12-21 06:00,21,100.66,100.66,100.66,100.66,10
FU18,2017-12-21 06:30,21,100.66,100.67,100.66,100.67,230
FU18,2017-12-21 07:00,21,100.66,100.66,100.66,100.66,211
FU18,2017-12-21 07:30,21,100.65,100.66,100.65,100.65,5
FU18,2017-12-21 08:00,21,100.66,100.66,100.65,100.66,54
FU18,2017-12-21 08:30,21,100.65,100.65,100.65,100.65,22
FU18,2017-12-21 09:00,21,100.66,100.66,100.65,100.66,38
FU18,2017-12-21 09:30,21,100.66,100.66,100.65,100.65,3
FU18,2017-12-21 10:00,21,100.66,100.66,100.65,100.65,13
FU18,2017-12-21 10:30,21,100.66,100.66,100.65,100.65,21
FU18,2017-12-21 11:00,21,100.65,100.66,100.65,100.66,36
FU18,2017-12-21 11:30,21,100.65,100.66,100.65,100.66,56
FU18,2017-12-22 01:30,22,100.66,100.66,100.66,100.66,33
FU18,2017-12-22 02:30,22,100.65,100.66,100.65,100.66,23
FU18,2017-12-22 03:00,22,100.66,100.66,100.66,100.66,8
FU18,2017-12-22 03:30,22,100.66,100.66,100.66,100.66,22
FU18,2017-12-22 04:00,22,100.65,100.65,100.65,100.65,1
FU18,2017-12-22 04:30,22,100.66,100.66,100.65,100.65,115
FU18,2017-12-22 05:00,22,100.65,100.66,100.65,100.66,53
FU18,2017-12-22 05:30,22,100.66,100.66,100.65,100.65,145
FU18,2017-12-22 06:00,22,100.65,100.65,100.65,100.65,5
FU18,2017-12-22 06:30,22,100.65,100.65,100.65,100.65,274
FU18,2017-12-22 07:00,22,100.65,100.65,100.65,100.65,341
FU18,2017-12-22 07:30,22,100.65,100.65,100.65,100.65,16
FU18,2017-12-22 08:00,22,100.65,100.66,100.65,100.65,123
FU18,2017-12-22 08:30,22,100.65,100.65,100.65,100.65,35
FU18,2017-12-22 09:00,22,100.65,100.65,100.65,100.65,1
FU18,2017-12-22 09:30,22,100.66,100.66,100.66,100.66,5
FU18,2017-12-22 10:00,22,100.66,100.66,100.66,100.66,22
FU18,2017-12-22 10:30,22,100.66,100.66,100.65,100.65,31
FU18,2017-12-22 11:00,22,100.66,100.66,100.66,100.66,2
FU18,2017-12-27 01:30,27,100.65,100.65,100.65,100.65,2
FU18,2017-12-27 02:30,27,100.66,100.66,100.66,100.66,27
FU18,2017-12-27 03:00,27,100.66,100.66,100.66,100.66,14
FU18,2017-12-27 03:30,27,100.65,100.65,100.65,100.65,67
FU18,2017-12-27 04:00,27,100.65,100.65,100.65,100.65,1
FU18,2017-12-27 04:30,27,100.65,100.65,100.65,100.65,13
FU18,2017-12-27 05:00,27,100.65,100.65,100.65,100.65,1
FU18,2017-12-27 05:30,27,100.65,100.65,100.65,100.65,19
FU18,2017-12-27 06:00,27,100.66,100.66,100.65,100.65,3
FU18,2017-12-27 06:30,27,100.66,100.66,100.66,100.66,76
FU18,2017-12-27 07:00,27,100.66,100.66,100.65,100.66,9
FU18,2017-12-27 07:30,27,100.66,100.66,100.65,100.66,28
FU18,2017-12-27 08:30,27,100.65,100.66,100.65,100.66,13
FU18,2017-12-27 09:00,27,100.66,100.66,100.66,100.66,26
FU18,2017-12-27 09:30,27,100.67,100.67,100.66,100.66,22
FU18,2017-12-27 10:00,27,100.66,100.66,100.66,100.66,45
FU18,2017-12-27 10:30,27,100.66,100.67,100.66,100.67,7
FU18,2017-12-27 11:00,27,100.66,100.66,100.66,100.66,4
FU18,2017-12-27 11:30,27,100.67,100.67,100.67,100.67,57
FU18,2017-12-28 01:30,28,100.66,100.66,100.66,100.66,16
FU18,2017-12-28 02:00,28,100.66,100.66,100.66,100.66,7
FU18,2017-12-28 02:30,28,100.66,100.67,100.66,100.67,8
FU18,2017-12-28 03:00,28,100.66,100.66,100.66,100.66,24
FU18,2017-12-28 03:30,28,100.66,100.66,100.66,100.66,3
FU18,2017-12-28 04:00,28,100.66,100.66,100.66,100.66,1
FU18,2017-12-28 04:30,28,100.66,100.66,100.65,100.65,2
FU18,2017-12-28 05:00,28,100.66,100.66,100.66,100.66,17
FU18,2017-12-28 05:30,28,100.66,100.66,100.65,100.66,18
FU18,2017-12-28 06:00,28,100.66,100.66,100.66,100.66,2
FU18,2017-12-28 06:30,28,100.66,100.67,100.66,100.67,1169
FU18,2017-12-28 07:00,28,100.67,100.67,100.67,100.67,11
FU18,2017-12-28 07:30,28,100.67,100.67,100.67,100.67,15
FU18,2017-12-28 08:00,28,100.66,100.67,100.66,100.66,64
FU18,2017-12-28 08:30,28,100.65,100.65,100.65,100.65,2
FU18,2017-12-28 09:00,28,100.65,100.66,100.65,100.66,14
FU18,2017-12-28 09:30,28,100.65,100.65,100.65,100.65,5
FU18,2017-12-28 10:30,28,100.65,100.66,100.65,100.66,44
FU18,2017-12-28 11:00,28,100.65,100.65,100.65,100.65,1
FU18,2017-12-28 11:30,28,100.67,100.67,100.67,100.67,1
FU18,2017-12-29 02:30,29,100.65,100.65,100.65,100.65,4
FU18,2017-12-29 03:00,29,100.66,100.66,100.66,100.66,1
FU18,2017-12-29 04:30,29,100.67,100.67,100.67,100.67,11
FU18,2017-12-29 05:00,29,100.66,100.66,100.66,100.66,11
FU18,2017-12-29 05:30,29,100.66,100.67,100.66,100.67,7
FU18,2017-12-29 06:00,29,100.66,100.66,100.66,100.66,350
FU18,2017-12-29 06:30,29,100.66,100.66,100.66,100.66,7
FU18,2017-12-29 07:30,29,100.65,100.66,100.65,100.66,40
FU18,2017-12-29 08:00,29,100.66,100.66,100.66,100.66,9
FU18,2017-12-29 08:30,29,100.66,100.67,100.66,100.67,6
FU18,2017-12-29 09:00,29,100.66,100.67,100.65,100.67,81
FU18,2017-12-29 09:30,29,100.66,100.66,100.66,100.66,4
FU18,2017-12-29 10:00,29,100.65,100.66,100.65,100.66,17
FU18,2017-12-29 10:30,29,100.66,100.67,100.66,100.67,23
FU18,2017-12-29 11:00,29,100.67,100.67,100.67,100.67,3
FU18,2017-12-29 11:30,29,100.66,100.67,100.66,100.67,32
FU18,2018-01-02 01:30,2,100.66,100.67,100.66,100.66,44
FU18,2018-01-02 02:30,2,100.66,100.66,100.65,100.66,52
FU18,2018-01-02 03:00,2,100.66,100.66,100.66,100.66,8
FU18,2018-01-02 03:30,2,100.66,100.66,100.65,100.65,50
FU18,2018-01-02 04:00,2,100.66,100.66,100.66,100.66,2
FU18,2018-01-02 04:30,2,100.66,100.66,100.66,100.66,10
FU18,2018-01-02 05:00,2,100.66,100.66,100.66,100.66,3
FU18,2018-01-02 05:30,2,100.65,100.65,100.65,100.65,5
FU18,2018-01-02 06:00,2,100.66,100.66,100.66,100.66,2
FU18,2018-01-02 06:30,2,100.66,100.66,100.66,100.66,50
FU18,2018-01-02 07:00,2,100.66,100.66,100.66,100.66,178
FU18,2018-01-02 07:30,2,100.66,100.66,100.66,100.66,2
FU18,2018-01-02 08:00,2,100.66,100.67,100.66,100.66,28
FU18,2018-01-02 08:30,2,100.66,100.67,100.66,100.67,11
FU18,2018-01-02 09:00,2,100.67,100.67,100.66,100.66,23
FU18,2018-01-02 09:30,2,100.66,100.66,100.66,100.66,8
FU18,2018-01-02 10:00,2,100.66,100.66,100.66,100.66,35
FU18,2018-01-02 10:30,2,100.66,100.67,100.66,100.67,6
FU18,2018-01-02 11:00,2,100.66,100.67,100.66,100.67,16
FU18,2018-01-02 11:30,2,100.67,100.67,100.67,100.67,2
FU18,2018-01-03 01:30,3,100.66,100.67,100.66,100.67,15
FU18,2018-01-03 02:30,3,100.66,100.66,100.66,100.66,1
FU18,2018-01-03 03:00,3,100.67,100.67,100.67,100.67,93
FU18,2018-01-03 04:00,3,100.67,100.67,100.67,100.67,3
FU18,2018-01-03 04:30,3,100.67,100.67,100.67,100.67,164
FU18,2018-01-03 05:00,3,100.67,100.67,100.67,100.67,338
FU18,2018-01-03 05:30,3,100.67,100.67,100.66,100.66,403
FU18,2018-01-03 06:00,3,100.66,100.67,100.66,100.67,13
FU18,2018-01-03 06:30,3,100.67,100.67,100.66,100.66,49
FU18,2018-01-03 07:30,3,100.67,100.67,100.67,100.67,31
FU18,2018-01-03 08:00,3,100.67,100.67,100.67,100.67,27
FU18,2018-01-03 08:30,3,100.67,100.67,100.67,100.67,2
FU18,2018-01-03 09:00,3,100.67,100.67,100.66,100.66,68
FU18,2018-01-03 09:30,3,100.66,100.67,100.66,100.67,4
FU18,2018-01-03 10:00,3,100.66,100.67,100.66,100.66,44
FU18,2018-01-03 10:30,3,100.66,100.66,100.66,100.66,2
FU18,2018-01-03 11:30,3,100.66,100.67,100.66,100.67,171
FU18,2018-01-04 01:30,4,100.66,100.67,100.66,100.67,15
FU18,2018-01-04 02:30,4,100.66,100.67,100.66,100.67,43
FU18,2018-01-04 03:00,4,100.66,100.67,100.66,100.67,34
FU18,2018-01-04 04:30,4,100.67,100.67,100.67,100.67,162
FU18,2018-01-04 05:00,4,100.66,100.66,100.66,100.66,29
FU18,2018-01-04 05:30,4,100.66,100.67,100.66,100.67,25
FU18,2018-01-04 06:00,4,100.67,100.67,100.66,100.66,46
FU18,2018-01-04 06:30,4,100.66,100.66,100.66,100.66,1
FU18,2018-01-04 07:00,4,100.66,100.66,100.66,100.66,1269
FU18,2018-01-04 07:30,4,100.66,100.66,100.66,100.66,2
FU18,2018-01-04 08:00,4,100.66,100.66,100.66,100.66,107
FU18,2018-01-04 08:30,4,100.66,100.66,100.66,100.66,2
FU18,2018-01-04 09:00,4,100.66,100.67,100.66,100.66,55
FU18,2018-01-04 09:30,4,100.66,100.67,100.66,100.67,9
FU18,2018-01-04 10:00,4,100.66,100.67,100.66,100.66,178
FU18,2018-01-04 10:30,4,100.66,100.67,100.66,100.67,6
FU18,2018-01-04 11:00,4,100.67,100.67,100.67,100.67,28
FU18,2018-01-04 11:30,4,100.66,100.67,100.66,100.67,44
FU18,2018-01-05 01:30,5,100.67,100.67,100.66,100.66,9
FU18,2018-01-05 02:30,5,100.66,100.66,100.66,100.66,1
FU18,2018-01-05 03:00,5,100.66,100.66,100.66,100.66,58
FU18,2018-01-05 03:30,5,100.67,100.67,100.66,100.66,305
FU18,2018-01-05 04:00,5,100.66,100.66,100.65,100.65,226
FU18,2018-01-05 04:30,5,100.66,100.66,100.65,100.65,116
FU18,2018-01-05 05:00,5,100.65,100.65,100.65,100.65,3
FU18,2018-01-05 05:30,5,100.65,100.65,100.65,100.65,61
FU18,2018-01-05 06:00,5,100.65,100.65,100.65,100.65,6
FU18,2018-01-05 06:30,5,100.65,100.65,100.65,100.65,31
FU18,2018-01-05 07:30,5,100.66,100.66,100.65,100.65,46
FU18,2018-01-05 08:00,5,100.65,100.65,100.65,100.65,6
FU18,2018-01-05 08:30,5,100.66,100.66,100.65,100.66,20
FU18,2018-01-05 09:00,5,100.65,100.65,100.65,100.65,6
FU18,2018-01-05 10:00,5,100.66,100.66,100.65,100.65,148
FU18,2018-01-05 10:30,5,100.65,100.65,100.65,100.65,123
FU18,2018-01-05 11:00,5,100.65,100.65,100.65,100.65,15
FU18,2018-01-05 11:30,5,100.65,100.66,100.65,100.65,35
FU18,2018-01-08 01:30,8,100.65,100.65,100.65,100.65,9
FU18,2018-01-08 02:00,8,100.65,100.65,100.65,100.65,324
FU18,2018-01-08 02:30,8,100.65,100.66,100.65,100.65,14
FU18,2018-01-08 03:00,8,100.65,100.65,100.65,100.65,48
FU18,2018-01-08 03:30,8,100.66,100.66,100.65,100.65,2
FU18,2018-01-08 04:00,8,100.65,100.66,100.65,100.66,379
FU18,2018-01-08 05:00,8,100.66,100.66,100.66,100.66,1802
FU18,2018-01-08 05:30,8,100.66,100.66,100.66,100.66,612
FU18,2018-01-08 06:00,8,100.66,100.67,100.65,100.65,2023
FU18,2018-01-08 06:30,8,100.65,100.65,100.65,100.65,652
FU18,2018-01-08 07:00,8,100.65,100.65,100.65,100.65,20
FU18,2018-01-08 07:30,8,100.65,100.65,100.65,100.65,28
FU18,2018-01-08 08:00,8,100.65,100.65,100.65,100.65,93
FU18,2018-01-08 08:30,8,100.65,100.66,100.65,100.66,62
FU18,2018-01-08 09:00,8,100.65,100.65,100.65,100.65,15
FU18,2018-01-08 09:30,8,100.66,100.66,100.66,100.66,1
FU18,2018-01-08 10:00,8,100.66,100.66,100.65,100.65,3133
FU18,2018-01-08 10:30,8,100.65,100.65,100.65,100.65,54
FU18,2018-01-08 11:00,8,100.65,100.65,100.65,100.65,33
FU18,2018-01-08 11:30,8,100.65,100.67,100.65,100.67,2072
FU18,2018-01-09 01:30,9,100.66,100.66,100.65,100.65,517
FU18,2018-01-09 02:00,9,100.66,100.66,100.65,100.66,80
FU18,2018-01-09 02:30,9,100.66,100.66,100.66,100.66,25
FU18,2018-01-09 03:00,9,100.66,100.66,100.66,100.66,2841
FU18,2018-01-09 03:30,9,100.65,100.65,100.65,100.65,9
FU18,2018-01-09 04:00,9,100.66,100.66,100.66,100.66,200
FU18,2018-01-09 04:30,9,100.66,100.66,100.66,100.66,1
FU18,2018-01-09 05:00,9,100.66,100.66,100.66,100.66,211
FU18,2018-01-09 05:30,9,100.66,100.66,100.66,100.66,526
FU18,2018-01-09 06:00,9,100.67,100.67,100.66,100.67,11
FU18,2018-01-09 06:30,9,100.66,100.66,100.66,100.66,436
FU18,2018-01-09 07:00,9,100.66,100.66,100.66,100.66,360
FU18,2018-01-09 07:30,9,100.66,100.66,100.66,100.66,164
FU18,2018-01-09 08:00,9,100.66,100.66,100.66,100.66,16
FU18,2018-01-09 08:30,9,100.66,100.66,100.66,100.66,1
FU18,2018-01-09 09:00,9,100.65,100.65,100.65,100.65,25
FU18,2018-01-09 10:00,9,100.65,100.65,100.65,100.65,87
FU18,2018-01-09 10:30,9,100.65,100.66,100.65,100.66,4
FU18,2018-01-09 11:00,9,100.66,100.66,100.65,100.66,42
FU18,2018-01-09 11:30,9,100.65,100.66,100.65,100.66,8
FU18,2018-01-10 01:30,10,100.65,100.66,100.65,100.66,2
FU18,2018-01-10 02:30,10,100.66,100.66,100.66,100.66,25
FU18,2018-01-10 03:00,10,100.66,100.66,100.66,100.66,151
FU18,2018-01-10 03:30,10,100.66,100.66,100.66,100.66,817
FU18,2018-01-10 04:00,10,100.66,100.66,100.66,100.66,437
FU18,2018-01-10 04:30,10,100.65,100.66,100.65,100.66,4276
FU18,2018-01-10 05:00,10,100.66,100.66,100.66,100.66,686
FU18,2018-01-10 05:30,10,100.66,100.66,100.66,100.66,185
FU18,2018-01-10 06:00,10,100.65,100.66,100.65,100.66,16
FU18,2018-01-10 06:30,10,100.66,100.66,100.66,100.66,4
FU18,2018-01-10 07:00,10,100.66,100.66,100.66,100.66,2
FU18,2018-01-10 08:00,10,100.66,100.66,100.65,100.65,2
FU18,2018-01-10 08:30,10,100.66,100.66,100.66,100.66,26
FU18,2018-01-10 09:00,10,100.65,100.66,100.65,100.66,8
FU18,2018-01-10 09:30,10,100.66,100.66,100.65,100.65,13
FU18,2018-01-10 10:00,10,100.65,100.66,100.65,100.65,68
FU18,2018-01-10 10:30,10,100.66,100.66,100.65,100.65,17
FU18,2018-01-10 11:00,10,100.66,100.66,100.66,100.66,5
FU18,2018-01-10 11:30,10,100.65,100.66,100.65,100.66,78
FU18,2018-01-11 01:30,11,100.65,100.66,100.65,100.66,5
FU18,2018-01-11 02:30,11,100.67,100.67,100.67,100.67,25
FU18,2018-01-11 03:00,11,100.66,100.67,100.66,100.67,5
FU18,2018-01-11 03:30,11,100.67,100.67,100.67,100.67,18
FU18,2018-01-11 04:00,11,100.67,100.67,100.67,100.67,24
FU18,2018-01-11 05:30,11,100.66,100.66,100.66,100.66,2
FU18,2018-01-11 06:00,11,100.66,100.67,100.66,100.66,21
FU18,2018-01-11 06:30,11,100.66,100.67,100.65,100.65,1366
FU18,2018-01-11 07:00,11,100.65,100.66,100.65,100.65,1356
FU18,2018-01-11 07:30,11,100.66,100.66,100.65,100.65,691
FU18,2018-01-11 08:00,11,100.65,100.65,100.64,100.64,2578
FU18,2018-01-11 08:30,11,100.64,100.64,100.64,100.64,134
FU18,2018-01-11 09:00,11,100.64,100.64,100.64,100.64,63
FU18,2018-01-11 09:30,11,100.65,100.65,100.64,100.64,67
FU18,2018-01-11 10:00,11,100.65,100.65,100.64,100.64,165
FU18,2018-01-11 10:30,11,100.64,100.65,100.64,100.65,335
FU18,2018-01-11 11:00,11,100.65,100.65,100.64,100.65,104
FU18,2018-01-11 11:30,11,100.65,100.65,100.64,100.65,118
FU18,2018-01-12 01:30,12,100.65,100.65,100.64,100.64,23
FU18,2018-01-12 02:00,12,100.65,100.65,100.65,100.65,22
FU18,2018-01-12 02:30,12,100.64,100.64,100.64,100.64,236
FU18,2018-01-12 03:00,12,100.64,100.64,100.64,100.64,74
FU18,2018-01-12 03:30,12,100.65,100.65,100.64,100.64,29
FU18,2018-01-12 04:30,12,100.64,100.64,100.64,100.64,459
FU18,2018-01-12 05:00,12,100.64,100.64,100.64,100.64,1
FU18,2018-01-12 05:30,12,100.65,100.65,100.65,100.65,26
FU18,2018-01-12 06:00,12,100.64,100.65,100.64,100.65,70
FU18,2018-01-12 06:30,12,100.64,100.65,100.64,100.64,9
FU18,2018-01-12 07:00,12,100.64,100.65,100.64,100.65,27
FU18,2018-01-12 07:30,12,100.64,100.64,100.64,100.64,605
FU18,2018-01-12 08:00,12,100.64,100.64,100.64,100.64,105
FU18,2018-01-12 08:30,12,100.65,100.65,100.64,100.64,106
FU18,2018-01-12 09:00,12,100.64,100.64,100.64,100.64,26
FU18,2018-01-12 09:30,12,100.64,100.64,100.64,100.64,1
FU18,2018-01-12 10:00,12,100.65,100.65,100.65,100.65,2
FU18,2018-01-12 10:30,12,100.65,100.66,100.64,100.64,702
FU18,2018-01-12 11:00,12,100.65,100.65,100.65,100.65,250
FU18,2018-01-12 11:30,12,100.65,100.65,100.65,100.65,236
FU18,2018-01-15 01:30,15,100.65,100.65,100.65,100.65,97
FU18,2018-01-15 02:00,15,100.66,100.66,100.66,100.66,37
FU18,2018-01-15 02:30,15,100.66,100.66,100.65,100.65,8
FU18,2018-01-15 04:30,15,100.65,100.65,100.65,100.65,63
FU18,2018-01-15 05:00,15,100.66,100.66,100.66,100.66,3972
FU18,2018-01-15 05:30,15,100.66,100.66,100.65,100.65,454
FU18,2018-01-15 06:30,15,100.66,100.66,100.66,100.66,40
FU18,2018-01-15 09:00,15,100.66,100.66,100.66,100.66,18
FU18,2018-01-15 09:30,15,100.66,100.66,100.66,100.66,151
FU18,2018-01-15 10:00,15,100.66,100.66,100.66,100.66,306
FU18,2018-01-15 11:00,15,100.66,100.66,100.66,100.66,293
FU18,2018-01-16 01:30,16,100.66,100.66,100.66,100.66,40
FU18,2018-01-16 02:00,16,100.66,100.66,100.66,100.66,94
FU18,2018-01-16 02:30,16,100.66,100.66,100.65,100.65,24
FU18,2018-01-16 03:00,16,100.65,100.66,100.65,100.66,2
FU18,2018-01-16 03:30,16,100.66,100.66,100.66,100.66,147
FU18,2018-01-16 04:00,16,100.66,100.66,100.66,100.66,87
FU18,2018-01-16 04:30,16,100.66,100.67,100.66,100.67,62
FU18,2018-01-16 05:30,16,100.67,100.67,100.67,100.67,1
FU18,2018-01-16 06:00,16,100.66,100.66,100.65,100.65,802
FU18,2018-01-16 06:30,16,100.65,100.66,100.65,100.65,42
FU18,2018-01-16 08:00,16,100.66,100.66,100.66,100.66,70
FU18,2018-01-16 09:00,16,100.66,100.66,100.66,100.66,2
FU18,2018-01-16 09:30,16,100.66,100.66,100.66,100.66,1
FU18,2018-01-16 10:00,16,100.66,100.66,100.66,100.66,12
FU18,2018-01-16 10:30,16,100.66,100.66,100.66,100.66,3
FU18,2018-01-16 11:00,16,100.66,100.66,100.65,100.66,9
FU18,2018-01-16 11:30,16,100.65,100.66,100.65,100.66,2
FU18,2018-01-17 01:30,17,100.66,100.66,100.66,100.66,314
FU18,2018-01-17 02:00,17,100.67,100.67,100.67,100.67,1007
FU18,2018-01-17 02:30,17,100.67,100.67,100.67,100.67,693
FU18,2018-01-17 03:00,17,100.67,100.67,100.67,100.67,79
FU18,2018-01-17 03:30,17,100.67,100.67,100.67,100.67,57
FU18,2018-01-17 04:00,17,100.67,100.67,100.67,100.67,8
FU18,2018-01-17 04:30,17,100.66,100.66,100.66,100.66,13
FU18,2018-01-17 05:00,17,100.66,100.67,100.66,100.67,23
FU18,2018-01-17 05:30,17,100.67,100.68,100.67,100.68,2621
FU18,2018-01-17 06:00,17,100.67,100.67,100.67,100.67,205
FU18,2018-01-17 06:30,17,100.67,100.67,100.67,100.67,168
FU18,2018-01-17 07:00,17,100.67,100.67,100.67,100.67,66
FU18,2018-01-17 07:30,17,100.67,100.68,100.66,100.68,1336
FU18,2018-01-17 08:00,17,100.67,100.67,100.67,100.67,173
FU18,2018-01-17 08:30,17,100.67,100.67,100.67,100.67,25
FU18,2018-01-17 09:00,17,100.67,100.67,100.67,100.67,77
FU18,2018-01-17 09:30,17,100.67,100.67,100.67,100.67,72
FU18,2018-01-17 10:00,17,100.67,100.67,100.67,100.67,34
FU18,2018-01-17 10:30,17,100.67,100.67,100.67,100.67,37
FU18,2018-01-17 11:00,17,100.67,100.67,100.67,100.67,2
FU18,2018-01-17 11:30,17,100.67,100.67,100.67,100.67,90
FU18,2018-01-18 01:30,18,100.67,100.67,100.67,100.67,179
FU18,2018-01-18 02:00,18,100.67,100.67,100.67,100.67,519
FU18,2018-01-18 02:30,18,100.67,100.67,100.67,100.67,256
FU18,2018-01-18 03:00,18,100.67,100.67,100.67,100.67,2
FU18,2018-01-18 03:30,18,100.66,100.67,100.66,100.67,36
FU18,2018-01-18 04:00,18,100.67,100.67,100.67,100.67,517
FU18,2018-01-18 04:30,18,100.67,100.67,100.67,100.67,96
FU18,2018-01-18 05:30,18,100.67,100.67,100.67,100.67,679
FU18,2018-01-18 06:00,18,100.67,100.68,100.67,100.67,15
FU18,2018-01-18 06:30,18,100.67,100.67,100.67,100.67,5
FU18,2018-01-18 07:30,18,100.67,100.67,100.67,100.67,160
FU18,2018-01-18 08:00,18,100.67,100.67,100.67,100.67,148
FU18,2018-01-18 08:30,18,100.67,100.67,100.67,100.67,1
FU18,2018-01-18 09:00,18,100.67,100.67,100.67,100.67,300
FU18,2018-01-18 09:30,18,100.67,100.67,100.67,100.67,73
FU18,2018-01-18 10:00,18,100.67,100.67,100.67,100.67,213
FU18,2018-01-18 10:30,18,100.67,100.67,100.67,100.67,751
FU18,2018-01-18 11:30,18,100.67,100.68,100.67,100.67,9
FU18,2018-01-19 01:30,19,100.67,100.67,100.67,100.67,304
FU18,2018-01-19 02:00,19,100.67,100.67,100.66,100.66,9
FU18,2018-01-19 02:30,19,100.67,100.67,100.67,100.67,1213
FU18,2018-01-19 03:00,19,100.67,100.67,100.67,100.67,138
FU18,2018-01-19 03:30,19,100.67,100.68,100.67,100.68,22
FU18,2018-01-19 04:30,19,100.68,100.68,100.67,100.67,101
FU18,2018-01-19 05:30,19,100.67,100.67,100.67,100.67,29
FU18,2018-01-19 06:00,19,100.66,100.67,100.66,100.67,20
FU18,2018-01-19 06:30,19,100.67,100.67,100.67,100.67,123
FU18,2018-01-19 07:00,19,100.67,100.67,100.67,100.67,33
FU18,2018-01-19 07:30,19,100.67,100.67,100.67,100.67,37
FU18,2018-01-19 08:00,19,100.67,100.67,100.67,100.67,1033
FU18,2018-01-19 09:00,19,100.67,100.67,100.67,100.67,100
FU18,2018-01-19 09:30,19,100.67,100.67,100.67,100.67,4
FU18,2018-01-19 10:00,19,100.68,100.68,100.67,100.68,38
FU18,2018-01-19 10:30,19,100.68,100.68,100.67,100.68,51
FU18,2018-01-19 11:00,19,100.68,100.68,100.68,100.68,4
FU18,2018-01-19 11:30,19,100.67,100.67,100.67,100.67,10
FU18,2018-01-22 01:30,22,100.68,100.68,100.67,100.68,704
FU18,2018-01-22 02:00,22,100.67,100.67,100.67,100.67,26
FU18,2018-01-22 02:30,22,100.67,100.68,100.67,100.68,499
FU18,2018-01-22 03:00,22,100.67,100.67,100.67,100.67,31
FU18,2018-01-22 03:30,22,100.67,100.67,100.67,100.67,4
FU18,2018-01-22 04:00,22,100.67,100.67,100.67,100.67,36
FU18,2018-01-22 04:30,22,100.68,100.68,100.68,100.68,91
FU18,2018-01-22 05:00,22,100.67,100.67,100.67,100.67,16
FU18,2018-01-22 05:30,22,100.68,100.68,100.67,100.67,39
FU18,2018-01-22 06:00,22,100.67,100.67,100.67,100.67,29
FU18,2018-01-22 06:30,22,100.67,100.67,100.67,100.67,37
FU18,2018-01-22 07:00,22,100.67,100.67,100.67,100.67,3
FU18,2018-01-22 07:30,22,100.67,100.68,100.67,100.68,4
FU18,2018-01-22 08:00,22,100.68,100.68,100.67,100.67,38
FU18,2018-01-22 08:30,22,100.67,100.68,100.67,100.67,1466
FU18,2018-01-22 09:00,22,100.67,100.67,100.67,100.67,94
FU18,2018-01-22 09:30,22,100.67,100.67,100.67,100.67,29
FU18,2018-01-22 10:00,22,100.67,100.67,100.67,100.67,147
FU18,2018-01-22 11:30,22,100.67,100.68,100.67,100.68,13
FU18,2018-01-23 01:30,23,100.68,100.68,100.67,100.68,62
FU18,2018-01-23 02:00,23,100.67,100.67,100.67,100.67,181
FU18,2018-01-23 02:30,23,100.67,100.68,100.67,100.67,3560
FU18,2018-01-23 03:00,23,100.67,100.67,100.67,100.67,4
FU18,2018-01-23 03:30,23,100.68,100.68,100.68,100.68,34
FU18,2018-01-23 04:00,23,100.68,100.68,100.68,100.68,17
FU18,2018-01-23 04:30,23,100.67,100.68,100.67,100.67,339
FU18,2018-01-23 05:00,23,100.67,100.67,100.67,100.67,7
FU18,2018-01-23 05:30,23,100.68,100.68,100.68,100.68,49
FU18,2018-01-23 06:00,23,100.67,100.67,100.67,100.67,4
FU18,2018-01-23 06:30,23,100.68,100.68,100.68,100.68,20
FU18,2018-01-23 07:00,23,100.68,100.68,100.68,100.68,29
FU18,2018-01-23 07:30,23,100.68,100.68,100.68,100.68,2
FU18,2018-01-23 08:00,23,100.68,100.68,100.67,100.67,27
FU18,2018-01-23 08:30,23,100.68,100.68,100.68,100.68,34
FU18,2018-01-23 09:00,23,100.68,100.68,100.68,100.68,400
FU18,2018-01-23 10:30,23,100.67,100.68,100.67,100.68,14
FU18,2018-01-23 11:00,23,100.68,100.68,100.68,100.68,38
FU18,2018-01-23 11:30,23,100.68,100.68,100.67,100.68,41
FU18,2018-01-24 01:30,24,100.68,100.68,100.67,100.68,206
FU18,2018-01-24 02:00,24,100.67,100.67,100.67,100.67,57
FU18,2018-01-24 02:30,24,100.68,100.68,100.67,100.67,7
FU18,2018-01-24 03:00,24,100.67,100.67,100.67,100.67,1907
FU18,2018-01-24 03:30,24,100.67,100.67,100.67,100.67,524
FU18,2018-01-24 04:00,24,100.67,100.67,100.67,100.67,1
FU18,2018-01-24 04:30,24,100.68,100.68,100.67,100.67,30
FU18,2018-01-24 05:00,24,100.68,100.68,100.68,100.68,109
FU18,2018-01-24 05:30,24,100.68,100.68,100.67,100.67,46
FU18,2018-01-24 06:00,24,100.67,100.68,100.67,100.67,38
FU18,2018-01-24 06:30,24,100.68,100.68,100.67,100.67,46
FU18,2018-01-24 07:00,24,100.67,100.67,100.67,100.67,53
FU18,2018-01-24 07:30,24,100.67,100.67,100.67,100.67,600
FU18,2018-01-24 08:00,24,100.68,100.68,100.68,100.68,96
FU18,2018-01-24 08:30,24,100.68,100.68,100.68,100.68,3
FU18,2018-01-24 09:00,24,100.68,100.68,100.68,100.68,534
FU18,2018-01-24 09:30,24,100.68,100.68,100.68,100.68,46
FU18,2018-01-24 10:00,24,100.67,100.67,100.67,100.67,2
FU18,2018-01-24 10:30,24,100.68,100.68,100.67,100.67,34
FU18,2018-01-24 11:00,24,100.68,100.68,100.68,100.68,30
FU18,2018-01-24 11:30,24,100.68,100.68,100.67,100.68,69
FU18,2018-01-25 01:30,25,100.68,100.68,100.68,100.68,4
FU18,2018-01-25 02:00,25,100.67,100.67,100.67,100.67,1
FU18,2018-01-25 02:30,25,100.68,100.68,100.68,100.68,585
FU18,2018-01-25 03:00,25,100.67,100.67,100.67,100.67,1
FU18,2018-01-25 03:30,25,100.68,100.68,100.67,100.67,34
FU18,2018-01-25 04:00,25,100.68,100.68,100.67,100.67,401
FU18,2018-01-25 04:30,25,100.68,100.68,100.67,100.67,100
FU18,2018-01-25 05:30,25,100.68,100.68,100.67,100.67,84
FU18,2018-01-25 06:00,25,100.67,100.67,100.67,100.67,4
FU18,2018-01-25 06:30,25,100.67,100.67,100.67,100.67,26
FU18,2018-01-25 07:00,25,100.67,100.68,100.67,100.68,342
FU18,2018-01-25 07:30,25,100.67,100.67,100.67,100.67,1003
FU18,2018-01-25 08:00,25,100.67,100.67,100.67,100.67,439
FU18,2018-01-25 08:30,25,100.66,100.67,100.66,100.67,52
FU18,2018-01-25 09:00,25,100.67,100.67,100.67,100.67,126
FU18,2018-01-25 09:30,25,100.68,100.68,100.67,100.67,72
FU18,2018-01-25 10:00,25,100.68,100.68,100.68,100.68,29
FU18,2018-01-25 10:30,25,100.68,100.68,100.68,100.68,1
FU18,2018-01-25 11:00,25,100.68,100.68,100.68,100.68,302
FU18,2018-01-25 11:30,25,100.68,100.68,100.67,100.68,344
FU18,2018-01-26 01:30,26,100.68,100.68,100.68,100.68,204
FU18,2018-01-26 02:00,26,100.68,100.68,100.68,100.68,18
FU18,2018-01-26 02:30,26,100.68,100.69,100.68,100.69,5
FU18,2018-01-26 03:00,26,100.68,100.68,100.68,100.68,8
FU18,2018-01-26 03:30,26,100.68,100.69,100.68,100.68,44
FU18,2018-01-26 04:00,26,100.69,100.69,100.69,100.69,563
FU18,2018-01-26 04:30,26,100.68,100.69,100.68,100.68,729
FU18,2018-01-26 05:00,26,100.68,100.68,100.68,100.68,110
FU18,2018-01-26 05:30,26,100.69,100.69,100.68,100.69,66
FU18,2018-01-26 06:00,26,100.69,100.69,100.68,100.69,77
FU18,2018-01-26 06:30,26,100.68,100.69,100.68,100.68,3
FU18,2018-01-26 07:00,26,100.68,100.68,100.68,100.68,4
FU18,2018-01-26 08:00,26,100.68,100.69,100.68,100.69,91
FU18,2018-01-26 08:30,26,100.68,100.68,100.68,100.68,10
FU18,2018-01-26 09:00,26,100.69,100.69,100.68,100.68,127
FU18,2018-01-26 09:30,26,100.69,100.69,100.68,100.69,37
FU18,2018-01-26 10:00,26,100.68,100.69,100.68,100.68,22
FU18,2018-01-26 10:30,26,100.68,100.69,100.68,100.68,1298
FU18,2018-01-26 11:00,26,100.68,100.69,100.68,100.69,429
FU18,2018-01-26 11:30,26,100.69,100.69,100.68,100.69,38
FU18,2018-01-29 01:30,29,100.68,100.68,100.68,100.68,289
FU18,2018-01-29 02:00,29,100.68,100.68,100.68,100.68,2
FU18,2018-01-29 02:30,29,100.69,100.69,100.68,100.68,323
FU18,2018-01-29 03:00,29,100.68,100.68,100.68,100.68,11
FU18,2018-01-29 03:30,29,100.69,100.69,100.68,100.69,65
FU18,2018-01-29 04:00,29,100.69,100.69,100.69,100.69,11
FU18,2018-01-29 04:30,29,100.69,100.69,100.68,100.68,235
FU18,2018-01-29 05:00,29,100.68,100.68,100.68,100.68,1
FU18,2018-01-29 05:30,29,100.69,100.69,100.68,100.68,247
FU18,2018-01-29 06:00,29,100.68,100.69,100.68,100.68,304
FU18,2018-01-29 06:30,29,100.69,100.69,100.69,100.69,6220
FU18,2018-01-29 07:00,29,100.69,100.69,100.69,100.69,29
FU18,2018-01-29 07:30,29,100.69,100.69,100.68,100.69,1201
FU18,2018-01-29 08:00,29,100.69,100.69,100.69,100.69,120
FU18,2018-01-29 08:30,29,100.68,100.69,100.68,100.69,3
FU18,2018-01-29 09:00,29,100.69,100.69,100.68,100.68,329
FU18,2018-01-29 09:30,29,100.68,100.69,100.68,100.69,288
FU18,2018-01-29 10:00,29,100.69,100.69,100.69,100.69,9
FU18,2018-01-29 10:30,29,100.69,100.69,100.68,100.68,22
FU18,2018-01-29 11:00,29,100.69,100.69,100.69,100.69,48
FU18,2018-01-29 11:30,29,100.68,100.69,100.68,100.69,59
FU18,2018-01-30 01:30,30,100.68,100.69,100.68,100.69,4
FU18,2018-01-30 02:00,30,100.69,100.7,100.69,100.69,3308
FU18,2018-01-30 02:30,30,100.69,100.7,100.69,100.7,21
FU18,2018-01-30 03:00,30,100.7,100.7,100.69,100.69,315
FU18,2018-01-30 03:30,30,100.69,100.7,100.69,100.69,226
FU18,2018-01-30 04:00,30,100.7,100.7,100.7,100.7,35
FU18,2018-01-30 04:30,30,100.7,100.7,100.7,100.7,245
FU18,2018-01-30 05:00,30,100.7,100.7,100.7,100.7,103
FU18,2018-01-30 05:30,30,100.7,100.7,100.69,100.7,80
FU18,2018-01-30 06:00,30,100.69,100.7,100.69,100.7,10
FU18,2018-01-30 06:30,30,100.7,100.7,100.7,100.7,49
FU18,2018-01-30 07:00,30,100.7,100.7,100.7,100.7,62
FU18,2018-01-30 07:30,30,100.7,100.7,100.69,100.69,258
FU18,2018-01-30 08:00,30,100.69,100.7,100.69,100.69,304
FU18,2018-01-30 08:30,30,100.69,100.7,100.69,100.7,601
FU18,2018-01-30 09:00,30,100.69,100.7,100.69,100.69,475
FU18,2018-01-30 09:30,30,100.69,100.7,100.69,100.69,63
FU18,2018-01-30 10:00,30,100.69,100.7,100.69,100.69,30
FU18,2018-01-30 10:30,30,100.69,100.69,100.69,100.69,3
FU18,2018-01-30 11:00,30,100.7,100.7,100.69,100.69,23
FU18,2018-01-30 11:30,30,100.7,100.7,100.7,100.7,27
FU18,2018-01-31 01:30,31,100.7,100.7,100.7,100.7,8
FU18,2018-01-31 02:00,31,100.7,100.7,100.7,100.7,11
FU18,2018-01-31 02:30,31,100.7,100.7,100.7,100.7,9
FU18,2018-01-31 03:30,31,100.7,100.7,100.69,100.69,78
FU18,2018-01-31 04:00,31,100.7,100.7,100.69,100.69,15
FU18,2018-01-31 04:30,31,100.7,100.7,100.7,100.7,5
FU18,2018-01-31 06:00,31,100.69,100.7,100.69,100.69,998
FU18,2018-01-31 06:30,31,100.7,100.7,100.7,100.7,3
FU18,2018-01-31 07:00,31,100.7,100.7,100.7,100.7,20
FU18,2018-01-31 07:30,31,100.69,100.7,100.69,100.69,10
FU18,2018-01-31 08:00,31,100.7,100.7,100.7,100.7,124
FU18,2018-01-31 08:30,31,100.7,100.7,100.69,100.7,2704
FU18,2018-01-31 09:00,31,100.7,100.7,100.69,100.69,27
FU18,2018-01-31 09:30,31,100.69,100.7,100.69,100.69,301
FU18,2018-01-31 10:00,31,100.7,100.7,100.69,100.69,97
FU18,2018-01-31 10:30,31,100.7,100.7,100.7,100.7,26
FU18,2018-01-31 11:00,31,100.7,100.7,100.69,100.69,57
FU18,2018-01-31 11:30,31,100.69,100.7,100.69,100.7,74
FU18,2018-02-01 01:30,1,100.7,100.7,100.69,100.69,460
FU18,2018-02-01 02:00,1,100.69,100.69,100.69,100.69,29
FU18,2018-02-01 02:30,1,100.69,100.7,100.69,100.69,16
FU18,2018-02-01 03:00,1,100.69,100.69,100.69,100.69,8
FU18,2018-02-01 03:30,1,100.69,100.7,100.69,100.7,63
FU18,2018-02-01 04:00,1,100.7,100.7,100.7,100.7,32
FU18,2018-02-01 04:30,1,100.7,100.7,100.69,100.69,275
FU18,2018-02-01 05:00,1,100.7,100.7,100.7,100.7,2
FU18,2018-02-01 05:30,1,100.7,100.7,100.7,100.7,17
FU18,2018-02-01 06:00,1,100.69,100.7,100.69,100.69,7
FU18,2018-02-01 06:30,1,100.7,100.7,100.69,100.69,45
FU18,2018-02-01 07:00,1,100.7,100.7,100.7,100.7,20
FU18,2018-02-01 07:30,1,100.7,100.7,100.7,100.7,95
FU18,2018-02-01 08:00,1,100.7,100.7,100.69,100.69,8
FU18,2018-02-01 08:30,1,100.7,100.7,100.69,100.69,9
FU18,2018-02-01 09:00,1,100.7,100.7,100.7,100.7,48
FU18,2018-02-01 09:30,1,100.69,100.7,100.69,100.7,126
FU18,2018-02-01 10:00,1,100.7,100.7,100.69,100.69,3
FU18,2018-02-01 11:00,1,100.7,100.7,100.7,100.7,351
FU18,2018-02-01 11:30,1,100.7,100.7,100.7,100.7,104
FU18,2018-02-02 01:30,2,100.7,100.7,100.7,100.7,67
FU18,2018-02-02 02:00,2,100.7,100.7,100.7,100.7,18
FU18,2018-02-02 02:30,2,100.7,100.7,100.7,100.7,85
FU18,2018-02-02 03:00,2,100.69,100.7,100.69,100.7,63
FU18,2018-02-02 03:30,2,100.69,100.7,100.69,100.69,112
FU18,2018-02-02 04:00,2,100.7,100.7,100.7,100.7,130
FU18,2018-02-02 04:30,2,100.7,100.71,100.7,100.71,71
FU18,2018-02-02 05:00,2,100.7,100.71,100.7,100.7,10
FU18,2018-02-02 05:30,2,100.7,100.7,100.7,100.7,1
FU18,2018-02-02 06:00,2,100.7,100.7,100.7,100.7,356
FU18,2018-02-02 06:30,2,100.69,100.7,100.69,100.69,8
FU18,2018-02-02 07:00,2,100.7,100.7,100.7,100.7,281
FU18,2018-02-02 07:30,2,100.7,100.71,100.69,100.7,322
FU18,2018-02-02 08:00,2,100.7,100.71,100.7,100.7,10
FU18,2018-02-02 08:30,2,100.7,100.7,100.69,100.69,365
FU18,2018-02-02 09:00,2,100.7,100.7,100.7,100.7,112
FU18,2018-02-02 09:30,2,100.7,100.7,100.7,100.7,5
FU18,2018-02-02 10:00,2,100.7,100.7,100.7,100.7,55
FU18,2018-02-02 10:30,2,100.7,100.7,100.69,100.7,48
FU18,2018-02-02 11:00,2,100.69,100.69,100.69,100.69,12
FU18,2018-02-02 11:30,2,100.7,100.7,100.7,100.7,14
FU18,2018-02-05 01:30,5,100.7,100.71,100.7,100.7,198
FU18,2018-02-05 02:30,5,100.7,100.71,100.7,100.7,105
FU18,2018-02-05 03:00,5,100.71,100.71,100.7,100.7,42
FU18,2018-02-05 03:30,5,100.71,100.71,100.71,100.71,31
FU18,2018-02-05 04:00,5,100.7,100.7,100.7,100.7,3
FU18,2018-02-05 04:30,5,100.7,100.7,100.7,100.7,111
FU18,2018-02-05 05:00,5,100.7,100.71,100.7,100.7,46
FU18,2018-02-05 05:30,5,100.71,100.71,100.7,100.7,66
FU18,2018-02-05 06:00,5,100.7,100.71,100.7,100.7,52
FU18,2018-02-05 06:30,5,100.7,100.7,100.7,100.7,2012
FU18,2018-02-05 07:00,5,100.7,100.7,100.7,100.7,91
FU18,2018-02-05 07:30,5,100.7,100.7,100.7,100.7,1
FU18,2018-02-05 08:00,5,100.7,100.7,100.7,100.7,26
FU18,2018-02-05 08:30,5,100.7,100.7,100.7,100.7,1893
FU18,2018-02-05 09:00,5,100.7,100.71,100.7,100.71,417
FU18,2018-02-05 09:30,5,100.7,100.7,100.7,100.7,868
FU18,2018-02-05 10:00,5,100.7,100.71,100.7,100.7,78
FU18,2018-02-05 10:30,5,100.71,100.71,100.71,100.71,17
FU18,2018-02-05 11:00,5,100.7,100.7,100.7,100.7,17
FU18,2018-02-05 11:30,5,100.7,100.71,100.7,100.71,29
FU18,2018-02-06 01:30,6,100.71,100.72,100.71,100.71,2083
FU18,2018-02-06 02:00,6,100.71,100.71,100.7,100.7,286
FU18,2018-02-06 02:30,6,100.71,100.71,100.7,100.71,1442
FU18,2018-02-06 03:00,6,100.7,100.7,100.7,100.7,1
FU18,2018-02-06 03:30,6,100.7,100.71,100.7,100.7,1128
FU18,2018-02-06 04:00,6,100.7,100.71,100.7,100.71,451
FU18,2018-02-06 04:30,6,100.71,100.71,100.7,100.71,211
FU18,2018-02-06 05:00,6,100.71,100.71,100.7,100.7,21
FU18,2018-02-06 05:30,6,100.71,100.72,100.71,100.72,460
FU18,2018-02-06 06:00,6,100.72,100.72,100.7,100.71,15
FU18,2018-02-06 06:30,6,100.7,100.7,100.7,100.7,175
FU18,2018-02-06 07:00,6,100.7,100.7,100.7,100.7,306
FU18,2018-02-06 07:30,6,100.71,100.71,100.7,100.7,7
FU18,2018-02-06 08:00,6,100.7,100.71,100.7,100.7,1174
FU18,2018-02-06 08:30,6,100.7,100.7,100.7,100.7,1225
FU18,2018-02-06 09:00,6,100.7,100.7,100.7,100.7,3
FU18,2018-02-06 09:30,6,100.71,100.71,100.7,100.71,65
FU18,2018-02-06 10:00,6,100.71,100.71,100.7,100.7,75
FU18,2018-02-06 10:30,6,100.7,100.71,100.7,100.7,6
FU18,2018-02-06 11:00,6,100.71,100.71,100.7,100.7,28
FU18,2018-02-06 11:30,6,100.71,100.71,100.7,100.71,66
FU18,2018-02-07 01:30,7,100.7,100.71,100.7,100.71,4
FU18,2018-02-07 02:00,7,100.71,100.71,100.71,100.71,1
FU18,2018-02-07 02:30,7,100.7,100.71,100.7,100.7,153
FU18,2018-02-07 03:00,7,100.71,100.71,100.71,100.71,2
FU18,2018-02-07 03:30,7,100.71,100.71,100.7,100.7,112
FU18,2018-02-07 04:30,7,100.71,100.71,100.71,100.71,84
FU18,2018-02-07 05:00,7,100.71,100.71,100.71,100.71,232
FU18,2018-02-07 05:30,7,100.7,100.7,100.7,100.7,23
FU18,2018-02-07 06:00,7,100.7,100.71,100.7,100.7,27
FU18,2018-02-07 06:30,7,100.7,100.71,100.7,100.71,15
FU18,2018-02-07 07:30,7,100.7,100.71,100.7,100.71,27
FU18,2018-02-07 08:00,7,100.7,100.71,100.7,100.71,42
FU18,2018-02-07 08:30,7,100.71,100.71,100.71,100.71,40
FU18,2018-02-07 09:00,7,100.7,100.7,100.7,100.7,9
FU18,2018-02-07 09:30,7,100.71,100.71,100.7,100.7,4447
FU18,2018-02-07 10:00,7,100.7,100.7,100.69,100.69,2578
FU18,2018-02-07 10:30,7,100.7,100.7,100.7,100.7,5
FU18,2018-02-07 11:00,7,100.69,100.69,100.69,100.69,2
FU18,2018-02-07 11:30,7,100.7,100.7,100.69,100.7,45
FU18,2018-02-08 01:30,8,100.69,100.7,100.69,100.7,349
FU18,2018-02-08 02:00,8,100.7,100.7,100.7,100.7,77
FU18,2018-02-08 02:30,8,100.7,100.7,100.7,100.7,107
FU18,2018-02-08 03:00,8,100.7,100.71,100.7,100.7,67
FU18,2018-02-08 03:30,8,100.7,100.7,100.69,100.69,110
FU18,2018-02-08 04:30,8,100.7,100.7,100.69,100.69,61
FU18,2018-02-08 05:00,8,100.69,100.69,100.69,100.69,11
FU18,2018-02-08 05:30,8,100.7,100.7,100.69,100.69,33
FU18,2018-02-08 06:00,8,100.69,100.7,100.69,100.7,4
FU18,2018-02-08 06:30,8,100.7,100.7,100.69,100.69,14
FU18,2018-02-08 07:00,8,100.69,100.69,100.69,100.69,65
FU18,2018-02-08 07:30,8,100.7,100.7,100.7,100.7,1
FU18,2018-02-08 08:00,8,100.69,100.69,100.69,100.69,82
FU18,2018-02-08 08:30,8,100.7,100.7,100.69,100.69,631
FU18,2018-02-08 09:00,8,100.7,100.7,100.69,100.69,1754
FU18,2018-02-08 09:30,8,100.69,100.69,100.69,100.69,403
FU18,2018-02-08 10:00,8,100.69,100.7,100.69,100.69,290
FU18,2018-02-08 10:30,8,100.7,100.7,100.7,100.7,8
FU18,2018-02-08 11:00,8,100.7,100.7,100.7,100.7,11
FU18,2018-02-08 11:30,8,100.7,100.71,100.7,100.71,503
FU18,2018-02-09 01:30,9,100.69,100.7,100.69,100.7,197
FU18,2018-02-09 02:00,9,100.7,100.7,100.7,100.7,431
FU18,2018-02-09 02:30,9,100.69,100.7,100.69,100.7,37
FU18,2018-02-09 03:00,9,100.7,100.7,100.69,100.69,11
FU18,2018-02-09 03:30,9,100.7,100.7,100.69,100.7,415
FU18,2018-02-09 04:00,9,100.7,100.7,100.7,100.7,8
FU18,2018-02-09 04:30,9,100.7,100.7,100.69,100.69,34
FU18,2018-02-09 05:00,9,100.69,100.7,100.69,100.7,1521
FU18,2018-02-09 05:30,9,100.7,100.71,100.7,100.71,119
FU18,2018-02-09 06:00,9,100.7,100.71,100.7,100.71,128
FU18,2018-02-09 06:30,9,100.71,100.71,100.7,100.7,115
FU18,2018-02-09 07:00,9,100.7,100.71,100.7,100.7,1017
FU18,2018-02-09 07:30,9,100.7,100.7,100.7,100.7,20
FU18,2018-02-09 08:00,9,100.69,100.7,100.69,100.7,3
FU18,2018-02-09 08:30,9,100.69,100.69,100.69,100.69,6
FU18,2018-02-09 09:00,9,100.7,100.7,100.7,100.7,26
FU18,2018-02-09 09:30,9,100.7,100.7,100.69,100.7,215
FU18,2018-02-09 10:00,9,100.69,100.7,100.69,100.69,29
FU18,2018-02-09 10:30,9,100.7,100.7,100.7,100.7,30
FU18,2018-02-09 11:00,9,100.7,100.7,100.69,100.7,257
FU18,2018-02-09 11:30,9,100.7,100.71,100.7,100.7,165
FU18,2018-02-12 01:30,12,100.7,100.7,100.7,100.7,54
FU18,2018-02-12 02:00,12,100.7,100.71,100.7,100.7,107
FU18,2018-02-12 02:30,12,100.7,100.7,100.69,100.69,38
FU18,2018-02-12 03:30,12,100.7,100.7,100.69,100.69,4
FU18,2018-02-12 04:30,12,100.7,100.7,100.69,100.69,2403
FU18,2018-02-12 05:00,12,100.69,100.69,100.69,100.69,1
FU18,2018-02-12 05:30,12,100.69,100.69,100.69,100.69,62
FU18,2018-02-12 06:00,12,100.69,100.69,100.69,100.69,100
FU18,2018-02-12 07:30,12,100.69,100.69,100.69,100.69,5
FU18,2018-02-12 08:30,12,100.7,100.7,100.69,100.7,1718
FU18,2018-02-12 09:00,12,100.7,100.7,100.7,100.7,35
FU18,2018-02-12 09:30,12,100.7,100.7,100.7,100.7,26
FU18,2018-02-12 10:00,12,100.7,100.7,100.7,100.7,34
FU18,2018-02-12 10:30,12,100.7,100.7,100.69,100.69,27
FU18,2018-02-12 11:30,12,100.7,100.71,100.7,100.71,6
FU18,2018-02-13 01:30,13,100.7,100.7,100.7,100.7,2
FU18,2018-02-13 02:00,13,100.71,100.71,100.71,100.71,1
FU18,2018-02-13 02:30,13,100.7,100.71,100.7,100.71,53
FU18,2018-02-13 03:00,13,100.71,100.71,100.7,100.7,13
FU18,2018-02-13 03:30,13,100.7,100.71,100.7,100.71,4
FU18,2018-02-13 04:30,13,100.71,100.71,100.7,100.7,21
FU18,2018-02-13 05:00,13,100.71,100.71,100.71,100.71,6
FU18,2018-02-13 05:30,13,100.71,100.71,100.71,100.71,21
FU18,2018-02-13 06:30,13,100.71,100.71,100.71,100.71,8
FU18,2018-02-13 07:00,13,100.7,100.7,100.7,100.7,13
FU18,2018-02-13 07:30,13,100.7,100.71,100.7,100.71,5
FU18,2018-02-13 08:00,13,100.7,100.7,100.7,100.7,18
FU18,2018-02-13 08:30,13,100.71,100.71,100.7,100.7,785
FU18,2018-02-13 09:00,13,100.7,100.7,100.7,100.7,20
FU18,2018-02-13 10:00,13,100.7,100.7,100.69,100.7,18
FU18,2018-02-13 10:30,13,100.69,100.69,100.69,100.69,2
FU18,2018-02-13 11:00,13,100.69,100.7,100.69,100.7,23
FU18,2018-02-13 11:30,13,100.7,100.7,100.69,100.7,17
FU18,2018-02-14 01:30,14,100.7,100.7,100.7,100.7,168
FU18,2018-02-14 02:00,14,100.7,100.7,100.7,100.7,1
FU18,2018-02-14 02:30,14,100.7,100.7,100.7,100.7,42
FU18,2018-02-14 03:00,14,100.7,100.7,100.7,100.7,1
FU18,2018-02-14 04:30,14,100.7,100.7,100.7,100.7,1
FU18,2018-02-14 05:30,14,100.7,100.7,100.7,100.7,20
FU18,2018-02-14 06:30,14,100.7,100.7,100.7,100.7,8
FU18,2018-02-14 07:00,14,100.69,100.7,100.69,100.7,22
FU18,2018-02-14 07:30,14,100.69,100.69,100.69,100.69,244
FU18,2018-02-14 08:00,14,100.69,100.69,100.69,100.69,3
FU18,2018-02-14 08:30,14,100.7,100.7,100.69,100.69,101
FU18,2018-02-14 09:00,14,100.69,100.69,100.69,100.69,3
FU18,2018-02-14 09:30,14,100.69,100.7,100.69,100.7,93
FU18,2018-02-14 10:00,14,100.69,100.69,100.69,100.69,10
FU18,2018-02-14 10:30,14,100.69,100.7,100.69,100.69,26
FU18,2018-02-14 11:00,14,100.69,100.69,100.69,100.69,200
FU18,2018-02-14 11:30,14,100.7,100.7,100.69,100.7,147
FU18,2018-02-15 01:30,15,100.69,100.69,100.69,100.69,223
FU18,2018-02-15 02:30,15,100.69,100.69,100.69,100.69,321
FU18,2018-02-15 03:00,15,100.69,100.69,100.69,100.69,168
FU18,2018-02-15 03:30,15,100.69,100.69,100.69,100.69,202
FU18,2018-02-15 04:30,15,100.68,100.68,100.68,100.68,1
FU18,2018-02-15 05:30,15,100.69,100.69,100.68,100.68,24
FU18,2018-02-15 06:30,15,100.69,100.69,100.69,100.69,1
FU18,2018-02-15 07:00,15,100.69,100.69,100.69,100.69,7
FU18,2018-02-15 07:30,15,100.69,100.69,100.69,100.69,1000
FU18,2018-02-15 08:00,15,100.69,100.69,100.69,100.69,52
FU18,2018-02-15 08:30,15,100.7,100.7,100.7,100.7,18
FU18,2018-02-15 09:00,15,100.69,100.69,100.69,100.69,5
FU18,2018-02-15 09:30,15,100.69,100.7,100.69,100.7,38
FU18,2018-02-15 10:00,15,100.7,100.7,100.69,100.69,26
FU18,2018-02-15 10:30,15,100.69,100.7,100.69,100.7,3
FU18,2018-02-15 11:30,15,100.69,100.7,100.69,100.69,4
FU18,2018-02-16 01:30,16,100.69,100.69,100.69,100.69,99
FU18,2018-02-16 02:00,16,100.69,100.69,100.69,100.69,1
FU18,2018-02-16 02:30,16,100.7,100.7,100.69,100.69,85
FU18,2018-02-16 03:00,16,100.69,100.69,100.69,100.69,1
FU18,2018-02-16 03:30,16,100.7,100.7,100.69,100.69,18
FU18,2018-02-16 04:00,16,100.69,100.69,100.69,100.69,1
FU18,2018-02-16 04:30,16,100.69,100.7,100.69,100.7,96
FU18,2018-02-16 05:00,16,100.69,100.69,100.69,100.69,1
FU18,2018-02-16 05:30,16,100.69,100.7,100.69,100.69,35
FU18,2018-02-16 06:00,16,100.69,100.7,100.69,100.7,4
FU18,2018-02-16 06:30,16,100.69,100.7,100.69,100.7,1806
FU18,2018-02-16 07:00,16,100.7,100.7,100.7,100.7,420
FU18,2018-02-16 07:30,16,100.7,100.7,100.7,100.7,139
FU18,2018-02-16 08:00,16,100.7,100.7,100.7,100.7,2
FU18,2018-02-16 08:30,16,100.7,100.7,100.7,100.7,50
FU18,2018-02-16 09:00,16,100.7,100.7,100.7,100.7,14
FU18,2018-02-16 09:30,16,100.71,100.71,100.7,100.7,14
FU18,2018-02-16 10:00,16,100.7,100.7,100.7,100.7,2730
FU18,2018-02-16 10:30,16,100.71,100.71,100.7,100.71,106
FU18,2018-02-16 11:00,16,100.71,100.71,100.7,100.71,159
FU18,2018-02-16 11:30,16,100.71,100.71,100.71,100.71,92
FU18,2018-02-19 01:30,19,100.7,100.71,100.7,100.7,31
FU18,2018-02-19 02:00,19,100.7,100.7,100.7,100.7,25
FU18,2018-02-19 02:30,19,100.7,100.7,100.7,100.7,2
FU18,2018-02-19 03:00,19,100.7,100.7,100.7,100.7,31
FU18,2018-02-19 03:30,19,100.7,100.7,100.7,100.7,3
FU18,2018-02-19 04:00,19,100.7,100.7,100.7,100.7,109
FU18,2018-02-19 06:00,19,100.7,100.7,100.7,100.7,7
FU18,2018-02-19 08:30,19,100.69,100.7,100.69,100.7,10
FU18,2018-02-19 09:00,19,100.7,100.7,100.7,100.7,27
FU18,2018-02-19 09:30,19,100.7,100.7,100.69,100.7,118
FU18,2018-02-19 10:00,19,100.7,100.7,100.7,100.7,116
FU18,2018-02-20 01:30,20,100.7,100.7,100.7,100.7,50
FU18,2018-02-20 02:30,20,100.7,100.7,100.7,100.7,68
FU18,2018-02-20 03:00,20,100.7,100.7,100.7,100.7,1
FU18,2018-02-20 03:30,20,100.7,100.7,100.7,100.7,13
FU18,2018-02-20 04:00,20,100.7,100.7,100.7,100.7,42
FU18,2018-02-20 04:30,20,100.7,100.7,100.7,100.7,2
FU18,2018-02-20 05:00,20,100.7,100.7,100.7,100.7,15
FU18,2018-02-20 05:30,20,100.7,100.7,100.7,100.7,15
FU18,2018-02-20 06:00,20,100.69,100.69,100.69,100.69,2
FU18,2018-02-20 06:30,20,100.69,100.7,100.69,100.7,1011
FU18,2018-02-20 07:00,20,100.69,100.7,100.69,100.7,151
FU18,2018-02-20 08:00,20,100.7,100.7,100.7,100.7,1
FU18,2018-02-20 08:30,20,100.7,100.7,100.7,100.7,15
FU18,2018-02-20 09:00,20,100.7,100.7,100.7,100.7,4
FU18,2018-02-20 09:30,20,100.7,100.71,100.7,100.7,214
FU18,2018-02-20 10:30,20,100.7,100.7,100.7,100.7,4
FU18,2018-02-21 01:30,21,100.7,100.7,100.7,100.7,25
FU18,2018-02-21 02:00,21,100.7,100.71,100.7,100.71,8
FU18,2018-02-21 02:30,21,100.7,100.7,100.7,100.7,10
FU18,2018-02-21 03:00,21,100.7,100.71,100.7,100.71,14
FU18,2018-02-21 03:30,21,100.71,100.71,100.7,100.71,15
FU18,2018-02-21 04:00,21,100.7,100.7,100.7,100.7,1
FU18,2018-02-21 04:30,21,100.71,100.71,100.71,100.71,1
FU18,2018-02-21 05:30,21,100.71,100.71,100.71,100.71,1
FU18,2018-02-21 06:00,21,100.71,100.71,100.7,100.7,45
FU18,2018-02-21 06:30,21,100.7,100.71,100.7,100.71,2
FU18,2018-02-21 07:30,21,100.7,100.71,100.7,100.7,26
FU18,2018-02-21 08:00,21,100.7,100.7,100.7,100.7,498
FU18,2018-02-21 08:30,21,100.7,100.7,100.7,100.7,30
FU18,2018-02-21 09:00,21,100.7,100.7,100.7,100.7,1
FU18,2018-02-21 09:30,21,100.7,100.7,100.69,100.7,19
FU18,2018-02-21 10:00,21,100.7,100.7,100.7,100.7,48
FU18,2018-02-21 10:30,21,100.7,100.7,100.7,100.7,12
FU18,2018-02-21 11:30,21,100.69,100.7,100.69,100.7,64
FU18,2018-02-22 01:30,22,100.7,100.7,100.7,100.7,5
FU18,2018-02-22 02:00,22,100.7,100.7,100.7,100.7,143
FU18,2018-02-22 02:30,22,100.7,100.7,100.7,100.7,46
FU18,2018-02-22 03:00,22,100.7,100.7,100.7,100.7,14
FU18,2018-02-22 03:30,22,100.7,100.7,100.7,100.7,2
FU18,2018-02-22 04:30,22,100.7,100.7,100.7,100.7,3
FU18,2018-02-22 05:00,22,100.7,100.7,100.7,100.7,11
FU18,2018-02-22 05:30,22,100.7,100.71,100.7,100.71,13
FU18,2018-02-22 06:00,22,100.7,100.7,100.7,100.7,349
FU18,2018-02-22 06:30,22,100.7,100.71,100.7,100.7,836
FU18,2018-02-22 07:00,22,100.7,100.7,100.7,100.7,961
FU18,2018-02-22 07:30,22,100.7,100.7,100.7,100.7,107
FU18,2018-02-22 08:00,22,100.7,100.7,100.7,100.7,17
FU18,2018-02-22 08:30,22,100.7,100.71,100.69,100.69,55
FU18,2018-02-22 09:00,22,100.7,100.7,100.7,100.7,139
FU18,2018-02-22 09:30,22,100.7,100.71,100.7,100.7,92
FU18,2018-02-22 10:00,22,100.7,100.71,100.7,100.71,195
FU18,2018-02-22 10:30,22,100.71,100.71,100.71,100.71,15
FU18,2018-02-22 11:30,22,100.7,100.7,100.7,100.7,12
FU18,2018-02-23 01:30,23,100.7,100.71,100.7,100.7,1019
FU18,2018-02-23 02:30,23,100.71,100.71,100.71,100.71,6
FU18,2018-02-23 03:00,23,100.71,100.71,100.7,100.7,9
FU18,2018-02-23 05:00,23,100.71,100.71,100.7,100.7,5
FU18,2018-02-23 05:30,23,100.71,100.71,100.7,100.71,16
FU18,2018-02-23 06:00,23,100.7,100.71,100.7,100.71,97
FU18,2018-02-23 06:30,23,100.71,100.71,100.7,100.7,190
FU18,2018-02-23 07:00,23,100.7,100.7,100.7,100.7,4
FU18,2018-02-23 07:30,23,100.71,100.71,100.7,100.71,25
FU18,2018-02-23 08:00,23,100.7,100.7,100.7,100.7,6
FU18,2018-02-23 09:00,23,100.7,100.71,100.7,100.7,524
FU18,2018-02-23 10:00,23,100.7,100.71,100.7,100.71,205
FU18,2018-02-23 10:30,23,100.7,100.71,100.7,100.7,6
FU18,2018-02-23 11:00,23,100.7,100.7,100.7,100.7,2
FU18,2018-02-23 11:30,23,100.7,100.7,100.7,100.7,10
FU18,2018-02-26 01:30,26,100.7,100.7,100.7,100.7,33
FU18,2018-02-26 02:30,26,100.7,100.71,100.7,100.71,53
FU18,2018-02-26 03:00,26,100.71,100.71,100.71,100.71,3
FU18,2018-02-26 03:30,26,100.71,100.71,100.71,100.71,15
FU18,2018-02-26 04:30,26,100.7,100.7,100.7,100.7,10
FU18,2018-02-26 05:00,26,100.7,100.7,100.7,100.7,3
FU18,2018-02-26 05:30,26,100.71,100.71,100.7,100.7,51
FU18,2018-02-26 06:00,26,100.7,100.7,100.7,100.7,2
FU18,2018-02-26 06:30,26,100.71,100.71,100.7,100.7,3
FU18,2018-02-26 07:00,26,100.7,100.7,100.7,100.7,1
FU18,2018-02-26 08:00,26,100.7,100.7,100.7,100.7,1
FU18,2018-02-26 08:30,26,100.7,100.71,100.7,100.71,9
FU18,2018-02-26 09:00,26,100.7,100.7,100.7,100.7,9
FU18,2018-02-26 09:30,26,100.71,100.71,100.71,100.71,1
FU18,2018-02-26 10:00,26,100.7,100.71,100.7,100.71,91
FU18,2018-02-26 10:30,26,100.71,100.71,100.7,100.7,52
FU18,2018-02-26 11:30,26,100.7,100.71,100.7,100.71,10
FU18,2018-02-27 01:30,27,100.71,100.71,100.71,100.71,30
FU18,2018-02-27 02:30,27,100.71,100.71,100.7,100.71,91
FU18,2018-02-27 03:00,27,100.71,100.71,100.71,100.71,15
FU18,2018-02-27 03:30,27,100.71,100.71,100.71,100.71,10
FU18,2018-02-27 04:00,27,100.71,100.71,100.71,100.71,2
FU18,2018-02-27 04:30,27,100.71,100.71,100.7,100.7,12
FU18,2018-02-27 05:00,27,100.71,100.71,100.71,100.71,45
FU18,2018-02-27 05:30,27,100.7,100.7,100.7,100.7,4
FU18,2018-02-27 06:00,27,100.7,100.71,100.7,100.7,18
FU18,2018-02-27 06:30,27,100.7,100.71,100.7,100.71,165
FU18,2018-02-27 07:00,27,100.71,100.71,100.71,100.71,1
FU18,2018-02-27 08:00,27,100.7,100.71,100.7,100.7,1284
FU18,2018-02-27 08:30,27,100.71,100.71,100.7,100.71,19
FU18,2018-02-27 09:00,27,100.7,100.71,100.7,100.7,182
FU18,2018-02-27 09:30,27,100.7,100.7,100.7,100.7,1936
FU18,2018-02-27 10:00,27,100.7,100.71,100.7,100.7,22
FU18,2018-02-27 10:30,27,100.7,100.7,100.7,100.7,25
FU18,2018-02-27 11:30,27,100.7,100.7,100.69,100.69,53
FU18,2018-02-28 01:30,28,100.7,100.7,100.7,100.7,102
FU18,2018-02-28 02:00,28,100.71,100.71,100.71,100.71,6
FU18,2018-02-28 02:30,28,100.71,100.71,100.7,100.71,4
FU18,2018-02-28 03:00,28,100.7,100.7,100.7,100.7,7
FU18,2018-02-28 03:30,28,100.71,100.71,100.71,100.71,1
FU18,2018-02-28 04:30,28,100.71,100.71,100.71,100.71,5
FU18,2018-02-28 05:00,28,100.71,100.71,100.7,100.7,5
FU18,2018-02-28 05:30,28,100.71,100.71,100.71,100.71,25
FU18,2018-02-28 06:00,28,100.71,100.71,100.7,100.71,22
FU18,2018-02-28 06:30,28,100.71,100.71,100.7,100.71,4
FU18,2018-02-28 07:00,28,100.71,100.71,100.7,100.7,9
FU18,2018-02-28 08:30,28,100.71,100.71,100.71,100.71,4
FU18,2018-02-28 09:00,28,100.7,100.7,100.7,100.7,22
FU18,2018-02-28 10:00,28,100.7,100.71,100.7,100.7,4
FU18,2018-02-28 10:30,28,100.71,100.71,100.71,100.71,8
FU18,2018-02-28 11:00,28,100.71,100.71,100.71,100.71,16
FU18,2018-02-28 11:30,28,100.7,100.71,100.7,100.7,29
FU18,2018-03-01 01:30,1,100.7,100.7,100.7,100.7,26
FU18,2018-03-01 02:30,1,100.71,100.71,100.71,100.71,35
FU18,2018-03-01 03:00,1,100.71,100.71,100.71,100.71,16
FU18,2018-03-01 03:30,1,100.71,100.71,100.7,100.71,22
FU18,2018-03-01 04:30,1,100.7,100.71,100.7,100.71,153
FU18,2018-03-01 05:30,1,100.71,100.71,100.71,100.71,43
FU18,2018-03-01 06:00,1,100.71,100.71,100.71,100.71,4
FU18,2018-03-01 06:30,1,100.7,100.7,100.7,100.7,7
FU18,2018-03-01 07:00,1,100.71,100.71,100.7,100.7,132
FU18,2018-03-01 07:30,1,100.71,100.71,100.7,100.7,9
FU18,2018-03-01 08:00,1,100.71,100.71,100.71,100.71,15
FU18,2018-03-01 08:30,1,100.7,100.71,100.7,100.71,26
FU18,2018-03-01 09:00,1,100.71,100.71,100.71,100.71,15
FU18,2018-03-01 09:30,1,100.71,100.71,100.71,100.71,55
FU18,2018-03-01 10:00,1,100.7,100.71,100.7,100.71,36
FU18,2018-03-01 11:00,1,100.7,100.71,100.7,100.71,45
FU18,2018-03-01 11:30,1,100.7,100.71,100.7,100.7,41
FU18,2018-03-02 01:30,2,100.71,100.71,100.7,100.71,98
FU18,2018-03-02 02:00,2,100.71,100.71,100.71,100.71,8
FU18,2018-03-02 02:30,2,100.71,100.71,100.71,100.71,176
FU18,2018-03-02 03:00,2,100.71,100.71,100.71,100.71,3
FU18,2018-03-02 03:30,2,100.71,100.71,100.71,100.71,1
FU18,2018-03-02 04:00,2,100.71,100.71,100.71,100.71,41
FU18,2018-03-02 04:30,2,100.71,100.71,100.71,100.71,18
FU18,2018-03-02 05:00,2,100.71,100.71,100.71,100.71,118
FU18,2018-03-02 05:30,2,100.71,100.71,100.71,100.71,40
FU18,2018-03-02 06:00,2,100.71,100.71,100.71,100.71,19
FU18,2018-03-02 06:30,2,100.71,100.71,100.71,100.71,20
FU18,2018-03-02 07:00,2,100.7,100.71,100.7,100.71,4
FU18,2018-03-02 07:30,2,100.71,100.71,100.71,100.71,25
FU18,2018-03-02 08:30,2,100.7,100.7,100.7,100.7,1
FU18,2018-03-02 09:00,2,100.71,100.71,100.71,100.71,3
FU18,2018-03-02 09:30,2,100.71,100.71,100.7,100.71,88
FU18,2018-03-02 10:00,2,100.7,100.71,100.7,100.71,4
FU18,2018-03-02 10:30,2,100.71,100.71,100.71,100.71,60
FU18,2018-03-02 11:00,2,100.71,100.71,100.7,100.71,6
FU18,2018-03-02 11:30,2,100.71,100.71,100.7,100.71,22
FU18,2018-03-05 01:30,5,100.71,100.71,100.71,100.71,29
FU18,2018-03-05 02:00,5,100.71,100.71,100.71,100.71,44
FU18,2018-03-05 02:30,5,100.71,100.71,100.71,100.71,264
FU18,2018-03-05 03:00,5,100.71,100.71,100.71,100.71,10
FU18,2018-03-05 03:30,5,100.71,100.71,100.71,100.71,108
FU18,2018-03-05 04:00,5,100.71,100.71,100.71,100.71,2
FU18,2018-03-05 04:30,5,100.71,100.71,100.71,100.71,3
FU18,2018-03-05 05:30,5,100.71,100.71,100.71,100.71,7
FU18,2018-03-05 06:00,5,100.71,100.71,100.71,100.71,56
FU18,2018-03-05 06:30,5,100.7,100.7,100.7,100.7,1
FU18,2018-03-05 07:00,5,100.7,100.71,100.7,100.71,123
FU18,2018-03-05 07:30,5,100.71,100.71,100.71,100.71,2
FU18,2018-03-05 08:30,5,100.7,100.7,100.7,100.7,16
FU18,2018-03-05 09:00,5,100.7,100.71,100.7,100.7,69
FU18,2018-03-05 09:30,5,100.7,100.7,100.7,100.7,50
FU18,2018-03-05 10:00,5,100.71,100.71,100.7,100.7,42
FU18,2018-03-05 10:30,5,100.71,100.71,100.7,100.7,120
FU18,2018-03-05 11:30,5,100.7,100.7,100.7,100.7,25
FU18,2018-03-06 01:30,6,100.7,100.7,100.7,100.7,1
FU18,2018-03-06 02:00,6,100.71,100.71,100.71,100.71,20
FU18,2018-03-06 02:30,6,100.71,100.71,100.71,100.71,73
FU18,2018-03-06 03:00,6,100.71,100.71,100.7,100.71,292
FU18,2018-03-06 03:30,6,100.7,100.7,100.7,100.7,19
FU18,2018-03-06 04:30,6,100.7,100.7,100.7,100.7,99
FU18,2018-03-06 05:00,6,100.7,100.7,100.7,100.7,359
FU18,2018-03-06 05:30,6,100.71,100.71,100.7,100.71,205
FU18,2018-03-06 06:00,6,100.71,100.71,100.7,100.7,773
FU18,2018-03-06 06:30,6,100.7,100.7,100.7,100.7,15
FU18,2018-03-06 07:00,6,100.7,100.7,100.7,100.7,2
FU18,2018-03-06 07:30,6,100.7,100.7,100.7,100.7,4
FU18,2018-03-06 08:30,6,100.71,100.71,100.71,100.71,11
FU18,2018-03-06 09:00,6,100.7,100.7,100.7,100.7,24
FU18,2018-03-06 09:30,6,100.7,100.7,100.7,100.7,70
FU18,2018-03-06 10:00,6,100.7,100.71,100.7,100.71,81
FU18,2018-03-06 10:30,6,100.7,100.71,100.7,100.71,57
FU18,2018-03-06 11:00,6,100.71,100.71,100.7,100.7,38
FU18,2018-03-06 11:30,6,100.7,100.71,100.7,100.71,47
FU18,2018-03-07 01:30,7,100.7,100.7,100.7,100.7,21
FU18,2018-03-07 02:00,7,100.71,100.71,100.71,100.71,1
FU18,2018-03-07 02:30,7,100.7,100.7,100.7,100.7,193
FU18,2018-03-07 03:00,7,100.71,100.71,100.7,100.7,8
FU18,2018-03-07 03:30,7,100.7,100.7,100.7,100.7,40
FU18,2018-03-07 04:00,7,100.71,100.71,100.71,100.71,27
FU18,2018-03-07 04:30,7,100.7,100.7,100.7,100.7,182
FU18,2018-03-07 05:00,7,100.7,100.71,100.7,100.7,5
FU18,2018-03-07 05:30,7,100.71,100.71,100.71,100.71,5
FU18,2018-03-07 06:00,7,100.71,100.71,100.7,100.7,4
FU18,2018-03-07 06:30,7,100.71,100.71,100.71,100.71,10
FU18,2018-03-07 07:00,7,100.71,100.71,100.7,100.7,29
FU18,2018-03-07 08:00,7,100.71,100.71,100.71,100.71,1
FU18,2018-03-07 08:30,7,100.71,100.71,100.71,100.71,1
FU18,2018-03-07 09:00,7,100.71,100.71,100.71,100.71,4
FU18,2018-03-07 09:30,7,100.7,100.7,100.7,100.7,41
FU18,2018-03-07 10:00,7,100.7,100.71,100.7,100.71,3
FU18,2018-03-07 10:30,7,100.7,100.71,100.7,100.7,47
FU18,2018-03-07 11:00,7,100.7,100.7,100.7,100.7,245
FU18,2018-03-07 11:30,7,100.71,100.71,100.7,100.7,39
FU18,2018-03-08 01:30,8,100.7,100.71,100.7,100.7,18
FU18,2018-03-08 02:00,8,100.71,100.71,100.7,100.7,2
FU18,2018-03-08 02:30,8,100.71,100.71,100.71,100.71,30
FU18,2018-03-08 03:30,8,100.71,100.71,100.71,100.71,26
FU18,2018-03-08 05:30,8,100.7,100.7,100.7,100.7,13
FU18,2018-03-08 06:00,8,100.7,100.71,100.7,100.7,13
FU18,2018-03-08 06:30,8,100.7,100.71,100.7,100.7,147
FU18,2018-03-08 07:00,8,100.7,100.7,100.7,100.7,2108
FU18,2018-03-08 07:30,8,100.7,100.7,100.7,100.7,116
FU18,2018-03-08 08:00,8,100.7,100.7,100.7,100.7,53
FU18,2018-03-08 08:30,8,100.71,100.71,100.71,100.71,2
FU18,2018-03-08 09:00,8,100.7,100.7,100.7,100.7,6
FU18,2018-03-08 09:30,8,100.71,100.71,100.71,100.71,10
FU18,2018-03-08 10:30,8,100.71,100.71,100.7,100.7,50
FU18,2018-03-08 11:30,8,100.7,100.71,100.7,100.7,24
FU18,2018-03-09 01:30,9,100.7,100.71,100.7,100.71,18
FU18,2018-03-09 02:30,9,100.71,100.71,100.7,100.71,210
FU18,2018-03-09 03:00,9,100.71,100.71,100.71,100.71,32
FU18,2018-03-09 03:30,9,100.71,100.71,100.71,100.71,44
FU18,2018-03-09 04:00,9,100.71,100.71,100.71,100.71,1024
FU18,2018-03-09 04:30,9,100.71,100.71,100.71,100.71,119
FU18,2018-03-09 05:30,9,100.7,100.7,100.7,100.7,5
FU18,2018-03-09 06:00,9,100.71,100.71,100.71,100.71,3
FU18,2018-03-09 06:30,9,100.7,100.71,100.7,100.71,47
FU18,2018-03-09 07:00,9,100.71,100.71,100.71,100.71,29
FU18,2018-03-09 07:30,9,100.7,100.7,100.7,100.7,25
FU18,2018-03-09 08:00,9,100.71,100.71,100.71,100.71,1
FU18,2018-03-09 09:00,9,100.71,100.71,100.71,100.71,7
FU18,2018-03-09 09:30,9,100.71,100.71,100.71,100.71,23
FU18,2018-03-09 10:00,9,100.7,100.71,100.7,100.71,7
FU18,2018-03-09 10:30,9,100.71,100.71,100.71,100.71,10
FU18,2018-03-09 11:00,9,100.71,100.71,100.71,100.71,12
FU18,2018-03-09 11:30,9,100.71,100.71,100.7,100.7,55
FU18,2018-03-12 02:30,12,100.7,100.71,100.7,100.71,8
FU18,2018-03-12 03:00,12,100.71,100.71,100.71,100.71,1
FU18,2018-03-12 03:30,12,100.7,100.71,100.7,100.71,9
FU18,2018-03-12 04:00,12,100.71,100.71,100.71,100.71,1
FU18,2018-03-12 04:30,12,100.71,100.71,100.7,100.7,4
FU18,2018-03-12 05:30,12,100.7,100.71,100.7,100.7,202
FU18,2018-03-12 06:00,12,100.7,100.71,100.7,100.7,18
FU18,2018-03-12 07:00,12,100.7,100.7,100.7,100.7,4
FU18,2018-03-12 07:30,12,100.71,100.71,100.71,100.71,3
FU18,2018-03-12 08:00,12,100.71,100.71,100.71,100.71,78
FU18,2018-03-12 08:30,12,100.71,100.71,100.71,100.71,43
FU18,2018-03-12 09:00,12,100.71,100.71,100.71,100.71,38
FU18,2018-03-12 09:30,12,100.71,100.71,100.7,100.7,34
FU18,2018-03-12 10:00,12,100.7,100.71,100.7,100.71,4
FU18,2018-03-12 11:00,12,100.71,100.71,100.71,100.71,10
FU18,2018-03-12 11:30,12,100.7,100.71,100.7,100.71,11
FU18,2018-03-12 12:00,12,100.71,100.71,100.71,100.71,1
FU18,2018-03-12 12:30,12,100.71,100.71,100.7,100.71,91
FU18,2018-03-13 02:30,13,100.71,100.71,100.7,100.71,15
FU18,2018-03-13 03:00,13,100.71,100.71,100.71,100.71,68
FU18,2018-03-13 03:30,13,100.71,100.71,100.71,100.71,11
FU18,2018-03-13 04:00,13,100.71,100.71,100.71,100.71,4
FU18,2018-03-13 04:30,13,100.7,100.7,100.7,100.7,4
FU18,2018-03-13 05:00,13,100.71,100.71,100.71,100.71,1063
FU18,2018-03-13 05:30,13,100.71,100.71,100.71,100.71,5
FU18,2018-03-13 06:00,13,100.71,100.71,100.7,100.71,494
FU18,2018-03-13 06:30,13,100.71,100.71,100.71,100.71,84
FU18,2018-03-13 08:00,13,100.71,100.71,100.71,100.71,109
FU18,2018-03-13 08:30,13,100.71,100.71,100.7,100.7,50
FU18,2018-03-13 09:00,13,100.7,100.71,100.7,100.71,474
FU18,2018-03-13 10:00,13,100.71,100.71,100.7,100.71,214
FU18,2018-03-13 10:30,13,100.7,100.71,100.7,100.7,42
FU18,2018-03-13 11:00,13,100.71,100.71,100.7,100.71,4
FU18,2018-03-13 11:30,13,100.71,100.71,100.71,100.71,95
FU18,2018-03-13 12:00,13,100.71,100.71,100.71,100.71,1
FU18,2018-03-13 12:30,13,100.71,100.71,100.7,100.71,72
FU18,2018-03-14 02:30,14,100.71,100.71,100.71,100.71,29
FU18,2018-03-14 03:00,14,100.71,100.71,100.71,100.71,175
FU18,2018-03-14 03:30,14,100.71,100.71,100.71,100.71,1
FU18,2018-03-14 04:30,14,100.7,100.7,100.7,100.7,65
FU18,2018-03-14 05:30,14,100.71,100.71,100.71,100.71,25
FU18,2018-03-14 06:00,14,100.71,100.71,100.71,100.71,1207
FU18,2018-03-14 06:30,14,100.71,100.71,100.71,100.71,28
FU18,2018-03-14 07:00,14,100.71,100.71,100.71,100.71,4
FU18,2018-03-14 07:30,14,100.71,100.71,100.71,100.71,400
FU18,2018-03-14 08:00,14,100.71,100.71,100.7,100.7,106
FU18,2018-03-14 08:30,14,100.71,100.71,100.71,100.71,3
FU18,2018-03-14 09:00,14,100.71,100.71,100.71,100.71,18
FU18,2018-03-14 09:30,14,100.71,100.71,100.71,100.71,120
FU18,2018-03-14 10:00,14,100.71,100.71,100.71,100.71,201
FU18,2018-03-14 10:30,14,100.71,100.71,100.71,100.71,313
FU18,2018-03-14 11:00,14,100.71,100.71,100.71,100.71,223
FU18,2018-03-14 11:30,14,100.71,100.71,100.71,100.71,83
FU18,2018-03-14 12:30,14,100.7,100.71,100.7,100.71,29
FU18,2018-03-15 02:30,15,100.71,100.71,100.71,100.71,2
FU18,2018-03-15 03:00,15,100.7,100.71,100.7,100.7,184
FU18,2018-03-15 03:30,15,100.71,100.71,100.7,100.71,2420
FU18,2018-03-15 04:00,15,100.71,100.71,100.71,100.71,32
FU18,2018-03-15 04:30,15,100.71,100.71,100.71,100.71,21
FU18,2018-03-15 05:30,15,100.71,100.71,100.71,100.71,25
FU18,2018-03-15 06:00,15,100.71,100.71,100.71,100.71,22
FU18,2018-03-15 06:30,15,100.71,100.71,100.71,100.71,333
FU18,2018-03-15 07:00,15,100.71,100.71,100.71,100.71,170
FU18,2018-03-15 07:30,15,100.71,100.71,100.7,100.7,280
FU18,2018-03-15 08:00,15,100.7,100.71,100.7,100.71,68
FU18,2018-03-15 08:30,15,100.71,100.71,100.71,100.71,127
FU18,2018-03-15 09:00,15,100.71,100.71,100.7,100.71,55
FU18,2018-03-15 09:30,15,100.71,100.71,100.71,100.71,53
FU18,2018-03-15 10:00,15,100.71,100.71,100.7,100.71,51
FU18,2018-03-15 10:30,15,100.71,100.71,100.71,100.71,1
FU18,2018-03-15 11:00,15,100.71,100.71,100.7,100.71,65
FU18,2018-03-15 11:30,15,100.71,100.71,100.7,100.71,50
FU18,2018-03-15 12:00,15,100.7,100.7,100.7,100.7,2
FU18,2018-03-15 12:30,15,100.71,100.71,100.7,100.7,81
FU18,2018-03-16 02:30,16,100.7,100.71,100.7,100.71,37
FU18,2018-03-16 03:30,16,100.71,100.71,100.71,100.71,246
FU18,2018-03-16 04:30,16,100.7,100.7,100.7,100.7,2
FU18,2018-03-16 05:00,16,100.71,100.71,100.71,100.71,40
FU18,2018-03-16 05:30,16,100.71,100.71,100.71,100.71,140
FU18,2018-03-16 06:00,16,100.71,100.71,100.71,100.71,112
FU18,2018-03-16 06:30,16,100.71,100.71,100.71,100.71,393
FU18,2018-03-16 07:00,16,100.71,100.71,100.71,100.71,6
FU18,2018-03-16 08:00,16,100.71,100.71,100.71,100.71,28
FU18,2018-03-16 08:30,16,100.71,100.72,100.71,100.72,160
FU18,2018-03-16 09:00,16,100.72,100.72,100.71,100.71,101
FU18,2018-03-16 09:30,16,100.72,100.72,100.72,100.72,149
FU18,2018-03-16 10:00,16,100.72,100.72,100.71,100.71,3
FU18,2018-03-16 10:30,16,100.72,100.72,100.72,100.72,5
FU18,2018-03-16 11:00,16,100.71,100.71,100.71,100.71,31
FU18,2018-03-16 11:30,16,100.71,100.71,100.71,100.71,54
FU18,2018-03-16 12:30,16,100.72,100.72,100.71,100.71,347
FU18,2018-03-19 02:30,19,100.71,100.72,100.71,100.72,9
FU18,2018-03-19 03:00,19,100.72,100.72,100.72,100.72,1
FU18,2018-03-19 03:30,19,100.72,100.72,100.71,100.72,17
FU18,2018-03-19 04:00,19,100.72,100.72,100.72,100.72,29
FU18,2018-03-19 04:30,19,100.71,100.72,100.71,100.72,39
FU18,2018-03-19 05:00,19,100.71,100.72,100.71,100.71,133
FU18,2018-03-19 05:30,19,100.71,100.72,100.71,100.72,13
FU18,2018-03-19 06:00,19,100.72,100.72,100.71,100.71,72
FU18,2018-03-19 06:30,19,100.71,100.72,100.71,100.71,10
FU18,2018-03-19 07:00,19,100.71,100.71,100.7,100.71,1689
FU18,2018-03-19 07:30,19,100.71,100.71,100.71,100.71,656
FU18,2018-03-19 08:00,19,100.71,100.71,100.71,100.71,17
FU18,2018-03-19 08:30,19,100.71,100.71,100.71,100.71,322
FU18,2018-03-19 09:00,19,100.71,100.71,100.71,100.71,1069
FU18,2018-03-19 09:30,19,100.71,100.71,100.71,100.71,28
FU18,2018-03-19 10:00,19,100.71,100.71,100.71,100.71,5
FU18,2018-03-19 10:30,19,100.71,100.72,100.71,100.72,8
FU18,2018-03-19 11:00,19,100.72,100.72,100.72,100.72,5
FU18,2018-03-19 11:30,19,100.72,100.72,100.71,100.72,462
FU18,2018-03-19 12:00,19,100.72,100.72,100.71,100.72,16
FU18,2018-03-19 12:30,19,100.71,100.72,100.71,100.72,113
FU18,2018-03-20 02:30,20,100.71,100.72,100.71,100.71,68
FU18,2018-03-20 03:00,20,100.71,100.71,100.71,100.71,1
FU18,2018-03-20 03:30,20,100.71,100.71,100.71,100.71,72
FU18,2018-03-20 04:30,20,100.71,100.71,100.71,100.71,24
FU18,2018-03-20 05:00,20,100.72,100.72,100.72,100.72,1503
FU18,2018-03-20 05:30,20,100.72,100.72,100.72,100.72,25
FU18,2018-03-20 06:00,20,100.71,100.71,100.71,100.71,61
FU18,2018-03-20 06:30,20,100.72,100.72,100.72,100.72,6
FU18,2018-03-20 07:00,20,100.71,100.71,100.71,100.71,430
FU18,2018-03-20 08:00,20,100.71,100.72,100.71,100.72,31
FU18,2018-03-20 08:30,20,100.71,100.72,100.71,100.72,806
FU18,2018-03-20 09:00,20,100.72,100.72,100.71,100.72,28
FU18,2018-03-20 09:30,20,100.71,100.72,100.71,100.72,43
FU18,2018-03-20 10:00,20,100.71,100.72,100.71,100.72,17
FU18,2018-03-20 10:30,20,100.72,100.72,100.71,100.72,116
FU18,2018-03-20 11:00,20,100.72,100.72,100.72,100.72,3
FU18,2018-03-20 11:30,20,100.71,100.72,100.71,100.72,20
FU18,2018-03-20 12:00,20,100.71,100.71,100.71,100.71,2
FU18,2018-03-20 12:30,20,100.72,100.72,100.71,100.71,119
FU18,2018-03-21 03:30,21,100.71,100.72,100.71,100.71,128
FU18,2018-03-21 04:00,21,100.72,100.72,100.72,100.72,33
FU18,2018-03-21 04:30,21,100.71,100.72,100.71,100.72,70
FU18,2018-03-21 05:00,21,100.72,100.72,100.71,100.71,245
FU18,2018-03-21 05:30,21,100.71,100.71,100.71,100.71,51
FU18,2018-03-21 06:00,21,100.71,100.71,100.71,100.71,159
FU18,2018-03-21 06:30,21,100.72,100.72,100.71,100.71,140
FU18,2018-03-21 07:00,21,100.71,100.71,100.71,100.71,16
FU18,2018-03-21 07:30,21,100.72,100.72,100.72,100.72,1
FU18,2018-03-21 08:00,21,100.72,100.72,100.72,100.72,18
FU18,2018-03-21 08:30,21,100.71,100.72,100.71,100.71,85
FU18,2018-03-21 09:00,21,100.72,100.72,100.72,100.72,1
FU18,2018-03-21 09:30,21,100.72,100.72,100.72,100.72,15
FU18,2018-03-21 10:00,21,100.72,100.72,100.72,100.72,78
FU18,2018-03-21 10:30,21,100.72,100.72,100.71,100.72,60
FU18,2018-03-21 11:00,21,100.72,100.72,100.71,100.72,42
FU18,2018-03-21 11:30,21,100.71,100.72,100.71,100.72,58
FU18,2018-03-21 12:00,21,100.71,100.71,100.71,100.71,19
FU18,2018-03-21 12:30,21,100.71,100.72,100.71,100.71,133
FU18,2018-03-22 03:00,22,100.72,100.72,100.71,100.71,3
FU18,2018-03-22 03:30,22,100.71,100.71,100.71,100.71,64
FU18,2018-03-22 04:30,22,100.71,100.72,100.71,100.72,33
FU18,2018-03-22 05:30,22,100.72,100.72,100.71,100.71,12
FU18,2018-03-22 06:00,22,100.71,100.71,100.71,100.71,2
FU18,2018-03-22 06:30,22,100.72,100.72,100.72,100.72,83
FU18,2018-03-22 07:00,22,100.71,100.72,100.71,100.72,4
FU18,2018-03-22 07:30,22,100.72,100.72,100.71,100.71,160
FU18,2018-03-22 08:00,22,100.71,100.71,100.71,100.71,26
FU18,2018-03-22 08:30,22,100.72,100.72,100.71,100.71,104
FU18,2018-03-22 09:00,22,100.71,100.72,100.71,100.72,6
FU18,2018-03-22 09:30,22,100.71,100.72,100.71,100.72,1141
FU18,2018-03-22 10:00,22,100.72,100.72,100.71,100.71,6
FU18,2018-03-22 10:30,22,100.71,100.72,100.71,100.71,38
FU18,2018-03-22 11:00,22,100.72,100.72,100.71,100.72,12
FU18,2018-03-22 11:30,22,100.71,100.71,100.71,100.71,4
FU18,2018-03-22 12:00,22,100.72,100.72,100.71,100.71,22
FU18,2018-03-22 12:30,22,100.71,100.72,100.71,100.71,391
FU18,2018-03-23 02:30,23,100.71,100.72,100.71,100.72,48
FU18,2018-03-23 03:00,23,100.71,100.72,100.71,100.72,4
FU18,2018-03-23 03:30,23,100.72,100.72,100.72,100.72,152
FU18,2018-03-23 04:30,23,100.72,100.72,100.71,100.71,100
FU18,2018-03-23 05:00,23,100.72,100.72,100.72,100.72,450
FU18,2018-03-23 05:30,23,100.71,100.71,100.71,100.71,23
FU18,2018-03-23 06:00,23,100.71,100.72,100.71,100.71,172
FU18,2018-03-23 06:30,23,100.71,100.72,100.71,100.72,72
FU18,2018-03-23 07:30,23,100.72,100.72,100.72,100.72,1
FU18,2018-03-23 08:00,23,100.71,100.71,100.71,100.71,4
FU18,2018-03-23 08:30,23,100.71,100.72,100.71,100.72,162
FU18,2018-03-23 09:00,23,100.71,100.71,100.71,100.71,1
FU18,2018-03-23 09:30,23,100.72,100.72,100.72,100.72,41
FU18,2018-03-23 10:00,23,100.72,100.72,100.71,100.71,3438
FU18,2018-03-23 10:30,23,100.71,100.72,100.71,100.71,88
FU18,2018-03-23 11:00,23,100.71,100.72,100.71,100.72,72
FU18,2018-03-23 11:30,23,100.71,100.72,100.71,100.72,51
FU18,2018-03-23 12:30,23,100.72,100.72,100.71,100.71,109
FU18,2018-03-26 01:30,26,100.71,100.71,100.71,100.71,422
FU18,2018-03-26 02:00,26,100.71,100.72,100.71,100.72,42
FU18,2018-03-26 02:30,26,100.71,100.71,100.71,100.71,47
FU18,2018-03-26 03:00,26,100.71,100.71,100.71,100.71,4
FU18,2018-03-26 03:30,26,100.71,100.72,100.71,100.72,69
FU18,2018-03-26 04:00,26,100.71,100.71,100.71,100.71,1
FU18,2018-03-26 04:30,26,100.71,100.71,100.71,100.71,89
FU18,2018-03-26 05:00,26,100.71,100.72,100.71,100.72,6
FU18,2018-03-26 05:30,26,100.71,100.71,100.71,100.71,15
FU18,2018-03-26 06:00,26,100.71,100.71,100.71,100.71,55
FU18,2018-03-26 06:30,26,100.72,100.72,100.72,100.72,1
FU18,2018-03-26 07:00,26,100.72,100.72,100.7,100.71,1023
FU18,2018-03-26 08:30,26,100.71,100.72,100.71,100.71,122
FU18,2018-03-26 09:00,26,100.71,100.71,100.71,100.71,156
FU18,2018-03-26 09:30,26,100.72,100.72,100.7,100.71,737
FU18,2018-03-26 10:00,26,100.71,100.71,100.7,100.71,133
FU18,2018-03-26 10:30,26,100.7,100.71,100.7,100.7,99
FU18,2018-03-26 11:00,26,100.71,100.71,100.71,100.71,1
FU18,2018-03-26 11:30,26,100.7,100.7,100.7,100.7,47
FU18,2018-03-27 01:30,27,100.7,100.7,100.7,100.7,60
FU18,2018-03-27 02:00,27,100.7,100.71,100.7,100.7,67
FU18,2018-03-27 02:30,27,100.7,100.71,100.7,100.71,212
FU18,2018-03-27 03:00,27,100.71,100.71,100.71,100.71,3
FU18,2018-03-27 03:30,27,100.7,100.71,100.7,100.71,64
FU18,2018-03-27 04:00,27,100.7,100.7,100.7,100.7,51
FU18,2018-03-27 04:30,27,100.7,100.71,100.7,100.71,2
FU18,2018-03-27 05:00,27,100.7,100.7,100.7,100.7,66
FU18,2018-03-27 05:30,27,100.71,100.71,100.7,100.7,25
FU18,2018-03-27 06:30,27,100.7,100.7,100.7,100.7,15
FU18,2018-03-27 07:00,27,100.7,100.7,100.7,100.7,28
FU18,2018-03-27 07:30,27,100.71,100.71,100.7,100.71,143
FU18,2018-03-27 08:30,27,100.71,100.71,100.7,100.71,87
FU18,2018-03-27 09:00,27,100.71,100.71,100.7,100.7,4
FU18,2018-03-27 09:30,27,100.7,100.7,100.7,100.7,60
FU18,2018-03-27 10:00,27,100.71,100.71,100.71,100.71,11
FU18,2018-03-27 10:30,27,100.71,100.71,100.71,100.71,25
FU18,2018-03-27 11:00,27,100.7,100.7,100.7,100.7,58
FU18,2018-03-27 11:30,27,100.7,100.7,100.7,100.7,59
FU18,2018-03-28 01:30,28,100.7,100.71,100.7,100.7,60
FU18,2018-03-28 02:00,28,100.71,100.71,100.71,100.71,121
FU18,2018-03-28 02:30,28,100.71,100.71,100.71,100.71,797
FU18,2018-03-28 03:00,28,100.71,100.71,100.71,100.71,284
FU18,2018-03-28 03:30,28,100.71,100.72,100.71,100.72,1734
FU18,2018-03-28 04:00,28,100.71,100.71,100.71,100.71,779
FU18,2018-03-28 04:30,28,100.71,100.71,100.71,100.71,190
FU18,2018-03-28 05:00,28,100.7,100.7,100.7,100.7,63
FU18,2018-03-28 05:30,28,100.71,100.71,100.7,100.7,21
FU18,2018-03-28 06:00,28,100.71,100.71,100.71,100.71,74
FU18,2018-03-28 06:30,28,100.71,100.72,100.71,100.71,30
FU18,2018-03-28 07:00,28,100.71,100.72,100.71,100.71,153
FU18,2018-03-28 07:30,28,100.7,100.71,100.7,100.71,500
FU18,2018-03-28 08:00,28,100.7,100.71,100.7,100.71,130
FU18,2018-03-28 08:30,28,100.71,100.71,100.71,100.71,11
FU18,2018-03-28 09:00,28,100.71,100.71,100.71,100.71,112
FU18,2018-03-28 09:30,28,100.71,100.71,100.71,100.71,21
FU18,2018-03-28 10:00,28,100.71,100.72,100.71,100.72,9
FU18,2018-03-28 10:30,28,100.71,100.71,100.71,100.71,479
FU18,2018-03-28 11:00,28,100.7,100.7,100.7,100.7,1
FU18,2018-03-28 11:30,28,100.7,100.71,100.7,100.7,76
FU18,2018-03-29 01:30,29,100.71,100.72,100.7,100.71,261
FU18,2018-03-29 02:00,29,100.71,100.71,100.71,100.71,16
FU18,2018-03-29 02:30,29,100.71,100.71,100.71,100.71,4
FU18,2018-03-29 03:00,29,100.71,100.71,100.71,100.71,9
FU18,2018-03-29 03:30,29,100.7,100.7,100.7,100.7,1
FU18,2018-03-29 04:00,29,100.71,100.71,100.71,100.71,283
FU18,2018-03-29 04:30,29,100.71,100.72,100.71,100.71,119
FU18,2018-03-29 05:00,29,100.72,100.72,100.71,100.72,332
FU18,2018-03-29 05:30,29,100.71,100.71,100.71,100.71,43
FU18,2018-03-29 06:30,29,100.71,100.71,100.71,100.71,100
FU18,2018-03-29 07:00,29,100.71,100.71,100.71,100.71,7
FU18,2018-03-29 07:30,29,100.72,100.72,100.71,100.71,22
FU18,2018-03-29 08:00,29,100.71,100.71,100.71,100.71,52
FU18,2018-03-29 08:30,29,100.71,100.72,100.71,100.72,8
FU18,2018-03-29 09:00,29,100.71,100.72,100.7,100.71,150
FU18,2018-03-29 10:00,29,100.71,100.72,100.71,100.72,3
FU18,2018-03-29 10:30,29,100.72,100.72,100.72,100.72,42
FU18,2018-03-29 11:30,29,100.71,100.72,100.71,100.71,54
FU18,2018-04-03 01:30,3,100.71,100.71,100.7,100.71,7
FU18,2018-04-03 02:30,3,100.71,100.71,100.7,100.7,170
FU18,2018-04-03 03:00,3,100.71,100.71,100.71,100.71,30
FU18,2018-04-03 03:30,3,100.71,100.71,100.7,100.7,196
FU18,2018-04-03 04:00,3,100.71,100.71,100.71,100.71,60
FU18,2018-04-03 04:30,3,100.71,100.71,100.71,100.71,59
FU18,2018-04-03 05:00,3,100.71,100.71,100.7,100.71,126
FU18,2018-04-03 05:30,3,100.71,100.71,100.7,100.7,262
FU18,2018-04-03 06:00,3,100.72,100.72,100.71,100.72,90
FU18,2018-04-03 06:30,3,100.72,100.72,100.72,100.72,74
FU18,2018-04-03 07:00,3,100.72,100.72,100.72,100.72,74
FU18,2018-04-03 07:30,3,100.72,100.72,100.72,100.72,86
FU18,2018-04-03 08:00,3,100.72,100.72,100.71,100.71,75
FU18,2018-04-03 09:00,3,100.72,100.72,100.71,100.72,76
FU18,2018-04-03 09:30,3,100.71,100.71,100.71,100.71,21
FU18,2018-04-03 10:00,3,100.71,100.72,100.71,100.72,103
FU18,2018-04-03 10:30,3,100.72,100.72,100.71,100.71,117
FU18,2018-04-03 11:00,3,100.72,100.72,100.71,100.72,25
FU18,2018-04-03 11:30,3,100.72,100.72,100.72,100.72,88
FU18,2018-04-04 01:30,4,100.71,100.72,100.71,100.72,52
FU18,2018-04-04 02:00,4,100.72,100.72,100.72,100.72,35
FU18,2018-04-04 02:30,4,100.72,100.72,100.72,100.72,131
FU18,2018-04-04 03:30,4,100.72,100.72,100.71,100.71,26
FU18,2018-04-04 04:00,4,100.72,100.72,100.72,100.72,66
FU18,2018-04-04 04:30,4,100.72,100.72,100.72,100.72,208
FU18,2018-04-04 05:00,4,100.72,100.72,100.72,100.72,117
FU18,2018-04-04 05:30,4,100.72,100.72,100.72,100.72,1
FU18,2018-04-04 06:00,4,100.71,100.71,100.71,100.71,100
FU18,2018-04-04 06:30,4,100.72,100.72,100.71,100.72,42
FU18,2018-04-04 07:00,4,100.72,100.72,100.71,100.71,31
FU18,2018-04-04 07:30,4,100.72,100.72,100.71,100.71,7
FU18,2018-04-04 08:00,4,100.72,100.72,100.71,100.72,13
FU18,2018-04-04 08:30,4,100.71,100.71,100.71,100.71,542
FU18,2018-04-04 09:00,4,100.71,100.72,100.71,100.71,262
FU18,2018-04-04 09:30,4,100.71,100.72,100.71,100.72,22
FU18,2018-04-04 10:00,4,100.71,100.72,100.71,100.72,3
FU18,2018-04-04 10:30,4,100.71,100.72,100.71,100.72,45
FU18,2018-04-04 11:00,4,100.72,100.72,100.72,100.72,4
FU18,2018-04-04 11:30,4,100.72,100.72,100.71,100.71,100
FU18,2018-04-05 01:30,5,100.72,100.72,100.71,100.71,98
FU18,2018-04-05 02:00,5,100.71,100.71,100.71,100.71,657
FU18,2018-04-05 02:30,5,100.72,100.72,100.71,100.71,23
FU18,2018-04-05 03:00,5,100.71,100.71,100.71,100.71,181
FU18,2018-04-05 03:30,5,100.71,100.71,100.7,100.7,312
FU18,2018-04-05 04:00,5,100.7,100.7,100.7,100.7,11
FU18,2018-04-05 04:30,5,100.71,100.72,100.71,100.72,958
FU18,2018-04-05 05:00,5,100.72,100.72,100.71,100.71,11
FU18,2018-04-05 05:30,5,100.72,100.72,100.72,100.72,4
FU18,2018-04-05 06:00,5,100.71,100.72,100.71,100.72,2
FU18,2018-04-05 06:30,5,100.71,100.72,100.71,100.72,4
FU18,2018-04-05 07:00,5,100.72,100.72,100.72,100.72,5
FU18,2018-04-05 07:30,5,100.72,100.72,100.72,100.72,1
FU18,2018-04-05 08:00,5,100.72,100.72,100.72,100.72,1
FU18,2018-04-05 08:30,5,100.72,100.72,100.72,100.72,1
FU18,2018-04-05 09:00,5,100.72,100.72,100.71,100.71,8
FU18,2018-04-05 09:30,5,100.72,100.72,100.71,100.71,2
FU18,2018-04-05 10:00,5,100.72,100.72,100.72,100.72,1
FU18,2018-04-05 10:30,5,100.71,100.71,100.71,100.71,52
FU18,2018-04-05 11:00,5,100.71,100.71,100.71,100.71,11
FU18,2018-04-05 11:30,5,100.71,100.72,100.71,100.71,49
FU18,2018-04-06 01:30,6,100.71,100.71,100.71,100.71,52
FU18,2018-04-06 02:30,6,100.72,100.72,100.72,100.72,61
FU18,2018-04-06 03:30,6,100.71,100.72,100.71,100.72,4
FU18,2018-04-06 04:30,6,100.71,100.72,100.71,100.72,7
FU18,2018-04-06 05:00,6,100.71,100.72,100.71,100.72,5
FU18,2018-04-06 05:30,6,100.71,100.72,100.71,100.71,66
FU18,2018-04-06 06:00,6,100.71,100.71,100.71,100.71,9
FU18,2018-04-06 06:30,6,100.72,100.72,100.71,100.71,52
FU18,2018-04-06 07:00,6,100.71,100.71,100.71,100.71,21
FU18,2018-04-06 07:30,6,100.71,100.72,100.71,100.72,22
FU18,2018-04-06 08:00,6,100.71,100.71,100.71,100.71,12
FU18,2018-04-06 08:30,6,100.71,100.71,100.71,100.71,1915
FU18,2018-04-06 09:00,6,100.71,100.72,100.71,100.71,140
FU18,2018-04-06 09:30,6,100.71,100.72,100.71,100.72,9
FU18,2018-04-06 10:00,6,100.71,100.72,100.71,100.72,12
FU18,2018-04-06 10:30,6,100.71,100.72,100.71,100.72,20
FU18,2018-04-06 11:00,6,100.71,100.71,100.71,100.71,1
FU18,2018-04-06 11:30,6,100.72,100.72,100.71,100.71,5
FU18,2018-04-09 01:30,9,100.71,100.72,100.71,100.72,73
FU18,2018-04-09 02:00,9,100.72,100.72,100.72,100.72,16
FU18,2018-04-09 02:30,9,100.71,100.71,100.71,100.71,20
FU18,2018-04-09 03:00,9,100.71,100.71,100.71,100.71,3
FU18,2018-04-09 03:30,9,100.71,100.71,100.71,100.71,309
FU18,2018-04-09 04:00,9,100.71,100.71,100.71,100.71,100
FU18,2018-04-09 05:00,9,100.7,100.71,100.7,100.71,63
FU18,2018-04-09 05:30,9,100.71,100.71,100.7,100.7,2
FU18,2018-04-09 06:00,9,100.71,100.71,100.7,100.7,10
FU18,2018-04-09 06:30,9,100.71,100.71,100.7,100.7,6
FU18,2018-04-09 07:00,9,100.7,100.71,100.7,100.71,377
FU18,2018-04-09 07:30,9,100.71,100.71,100.7,100.7,16
FU18,2018-04-09 08:00,9,100.71,100.71,100.71,100.71,12
FU18,2018-04-09 08:30,9,100.71,100.71,100.7,100.7,111
FU18,2018-04-09 09:30,9,100.71,100.71,100.7,100.7,3
FU18,2018-04-09 10:00,9,100.71,100.72,100.7,100.71,447
FU18,2018-04-09 10:30,9,100.7,100.71,100.7,100.71,6
FU18,2018-04-09 11:00,9,100.7,100.71,100.7,100.71,11
FU18,2018-04-09 11:30,9,100.7,100.71,100.7,100.71,4
FU18,2018-04-10 01:30,10,100.71,100.71,100.7,100.71,397
FU18,2018-04-10 02:00,10,100.71,100.71,100.71,100.71,27
FU18,2018-04-10 02:30,10,100.71,100.72,100.71,100.71,141
FU18,2018-04-10 03:00,10,100.72,100.72,100.71,100.71,10
FU18,2018-04-10 03:30,10,100.71,100.72,100.71,100.71,12
FU18,2018-04-10 04:00,10,100.72,100.72,100.71,100.71,3
FU18,2018-04-10 04:30,10,100.71,100.72,100.71,100.72,34
FU18,2018-04-10 05:00,10,100.72,100.72,100.72,100.72,50
FU18,2018-04-10 05:30,10,100.72,100.72,100.72,100.72,6
FU18,2018-04-10 06:00,10,100.72,100.72,100.72,100.72,1
FU18,2018-04-10 06:30,10,100.72,100.72,100.71,100.71,653
FU18,2018-04-10 07:00,10,100.71,100.72,100.71,100.71,348
FU18,2018-04-10 07:30,10,100.71,100.71,100.71,100.71,10
FU18,2018-04-10 08:00,10,100.71,100.72,100.71,100.72,3
FU18,2018-04-10 08:30,10,100.72,100.72,100.71,100.72,13
FU18,2018-04-10 09:00,10,100.71,100.71,100.71,100.71,59
FU18,2018-04-10 09:30,10,100.72,100.72,100.72,100.72,4
FU18,2018-04-10 10:00,10,100.72,100.72,100.71,100.72,6
FU18,2018-04-10 10:30,10,100.72,100.72,100.71,100.71,19
FU18,2018-04-10 11:30,10,100.72,100.72,100.72,100.72,2
FU18,2018-04-11 01:30,11,100.71,100.71,100.71,100.71,44
FU18,2018-04-11 02:00,11,100.71,100.71,100.71,100.71,1
FU18,2018-04-11 02:30,11,100.71,100.71,100.7,100.7,1043
FU18,2018-04-11 03:00,11,100.7,100.7,100.7,100.7,53
FU18,2018-04-11 03:30,11,100.71,100.71,100.71,100.71,417
FU18,2018-04-11 04:00,11,100.7,100.71,100.7,100.71,8
FU18,2018-04-11 04:30,11,100.71,100.71,100.71,100.71,19
FU18,2018-04-11 05:00,11,100.71,100.71,100.7,100.71,727
FU18,2018-04-11 05:30,11,100.71,100.71,100.7,100.71,57
FU18,2018-04-11 06:00,11,100.71,100.71,100.71,100.71,458
FU18,2018-04-11 06:30,11,100.72,100.72,100.72,100.72,107
FU18,2018-04-11 07:00,11,100.72,100.72,100.71,100.71,29
FU18,2018-04-11 08:00,11,100.71,100.71,100.71,100.71,19
FU18,2018-04-11 08:30,11,100.72,100.72,100.71,100.72,98
FU18,2018-04-11 09:00,11,100.71,100.72,100.71,100.71,9
FU18,2018-04-11 09:30,11,100.71,100.72,100.71,100.71,43
FU18,2018-04-11 10:00,11,100.71,100.72,100.71,100.72,45
FU18,2018-04-11 10:30,11,100.72,100.72,100.72,100.72,6
FU18,2018-04-11 11:30,11,100.72,100.72,100.72,100.72,5
FU18,2018-04-12 01:30,12,100.71,100.71,100.71,100.71,31
FU18,2018-04-12 02:00,12,100.71,100.71,100.71,100.71,4
FU18,2018-04-12 02:30,12,100.71,100.71,100.71,100.71,197
FU18,2018-04-12 03:00,12,100.71,100.71,100.71,100.71,217
FU18,2018-04-12 03:30,12,100.71,100.71,100.71,100.71,35
FU18,2018-04-12 04:30,12,100.72,100.72,100.72,100.72,6
FU18,2018-04-12 05:00,12,100.71,100.72,100.71,100.72,59
FU18,2018-04-12 05:30,12,100.71,100.72,100.71,100.72,5
FU18,2018-04-12 06:00,12,100.71,100.71,100.71,100.71,112
FU18,2018-04-12 06:30,12,100.71,100.72,100.71,100.72,146
FU18,2018-04-12 07:00,12,100.71,100.71,100.71,100.71,10
FU18,2018-04-12 07:30,12,100.72,100.72,100.72,100.72,3
FU18,2018-04-12 08:00,12,100.71,100.71,100.71,100.71,2
FU18,2018-04-12 08:30,12,100.71,100.72,100.71,100.72,51
FU18,2018-04-12 09:00,12,100.72,100.72,100.71,100.71,7
FU18,2018-04-12 09:30,12,100.72,100.72,100.72,100.72,1
FU18,2018-04-12 10:00,12,100.71,100.72,100.71,100.72,13
FU18,2018-04-12 10:30,12,100.71,100.71,100.71,100.71,5
FU18,2018-04-12 11:30,12,100.71,100.72,100.71,100.72,63
FU18,2018-04-13 01:30,13,100.71,100.71,100.71,100.71,8
FU18,2018-04-13 02:00,13,100.71,100.71,100.71,100.71,1
FU18,2018-04-13 02:30,13,100.71,100.71,100.71,100.71,37
FU18,2018-04-13 03:00,13,100.71,100.71,100.71,100.71,2
FU18,2018-04-13 03:30,13,100.72,100.72,100.71,100.71,14
FU18,2018-04-13 04:00,13,100.72,100.72,100.71,100.71,3
FU18,2018-04-13 04:30,13,100.71,100.71,100.71,100.71,210
FU18,2018-04-13 05:30,13,100.71,100.71,100.71,100.71,6
FU18,2018-04-13 06:00,13,100.71,100.71,100.71,100.71,1
FU18,2018-04-13 06:30,13,100.72,100.72,100.71,100.71,11
FU18,2018-04-13 07:00,13,100.71,100.72,100.71,100.71,18
FU18,2018-04-13 07:30,13,100.71,100.71,100.71,100.71,1
FU18,2018-04-13 08:00,13,100.71,100.72,100.71,100.71,15
FU18,2018-04-13 08:30,13,100.72,100.72,100.71,100.71,15
FU18,2018-04-13 09:00,13,100.72,100.72,100.71,100.72,4
FU18,2018-04-13 09:30,13,100.72,100.72,100.72,100.72,2
FU18,2018-04-13 10:00,13,100.71,100.72,100.71,100.71,13
FU18,2018-04-13 10:30,13,100.72,100.72,100.71,100.72,134
FU18,2018-04-13 11:00,13,100.72,100.72,100.71,100.71,585
FU18,2018-04-13 11:30,13,100.71,100.72,100.71,100.72,34
FU18,2018-04-16 01:30,16,100.71,100.71,100.71,100.71,9
FU18,2018-04-16 02:00,16,100.71,100.72,100.71,100.72,106
FU18,2018-04-16 02:30,16,100.71,100.72,100.71,100.71,168
FU18,2018-04-16 03:00,16,100.71,100.71,100.71,100.71,3
FU18,2018-04-16 03:30,16,100.72,100.72,100.71,100.71,139
FU18,2018-04-16 04:00,16,100.71,100.71,100.71,100.71,1
FU18,2018-04-16 04:30,16,100.72,100.72,100.72,100.72,53
FU18,2018-04-16 05:00,16,100.71,100.71,100.71,100.71,1
FU18,2018-04-16 05:30,16,100.72,100.72,100.72,100.72,14
FU18,2018-04-16 06:30,16,100.72,100.72,100.71,100.72,6
FU18,2018-04-16 07:00,16,100.72,100.72,100.71,100.71,8
FU18,2018-04-16 07:30,16,100.71,100.72,100.71,100.72,6
FU18,2018-04-16 08:00,16,100.71,100.71,100.71,100.71,29
FU18,2018-04-16 08:30,16,100.71,100.72,100.71,100.71,3
FU18,2018-04-16 09:00,16,100.72,100.72,100.71,100.71,919
FU18,2018-04-16 09:30,16,100.71,100.72,100.71,100.71,217
FU18,2018-04-16 10:00,16,100.71,100.72,100.71,100.72,29
FU18,2018-04-16 10:30,16,100.71,100.71,100.71,100.71,30
FU18,2018-04-16 11:00,16,100.71,100.71,100.71,100.71,1
FU18,2018-04-16 11:30,16,100.71,100.71,100.71,100.71,17
FU18,2018-04-17 01:30,17,100.71,100.71,100.71,100.71,1
FU18,2018-04-17 02:00,17,100.71,100.72,100.71,100.72,180
FU18,2018-04-17 02:30,17,100.71,100.71,100.71,100.71,107
FU18,2018-04-17 03:00,17,100.71,100.71,100.71,100.71,21
FU18,2018-04-17 03:30,17,100.72,100.72,100.71,100.72,21
FU18,2018-04-17 04:30,17,100.72,100.72,100.72,100.72,1
FU18,2018-04-17 05:00,17,100.72,100.72,100.72,100.72,1
FU18,2018-04-17 05:30,17,100.72,100.72,100.71,100.71,3
FU18,2018-04-17 06:00,17,100.71,100.71,100.71,100.71,100
FU18,2018-04-17 06:30,17,100.71,100.71,100.71,100.71,660
FU18,2018-04-17 07:00,17,100.71,100.71,100.71,100.71,355
FU18,2018-04-17 07:30,17,100.71,100.71,100.71,100.71,764
FU18,2018-04-17 08:30,17,100.71,100.71,100.71,100.71,500
FU18,2018-04-17 09:00,17,100.71,100.71,100.71,100.71,43
FU18,2018-04-17 10:00,17,100.71,100.71,100.71,100.71,16
FU18,2018-04-17 10:30,17,100.71,100.71,100.71,100.71,4
FU18,2018-04-17 11:30,17,100.7,100.7,100.7,100.7,8
FU18,2018-04-18 01:30,18,100.7,100.7,100.7,100.7,886
FU18,2018-04-18 02:00,18,100.71,100.71,100.7,100.7,30
FU18,2018-04-18 02:30,18,100.7,100.7,100.7,100.7,145
FU18,2018-04-18 03:00,18,100.7,100.7,100.7,100.7,1568
FU18,2018-04-18 03:30,18,100.7,100.7,100.69,100.7,2337
FU18,2018-04-18 04:00,18,100.7,100.7,100.7,100.7,836
FU18,2018-04-18 04:30,18,100.7,100.7,100.69,100.69,273
FU18,2018-04-18 05:00,18,100.69,100.7,100.69,100.69,118
FU18,2018-04-18 05:30,18,100.69,100.69,100.69,100.69,12
FU18,2018-04-18 06:00,18,100.7,100.7,100.7,100.7,808
FU18,2018-04-18 06:30,18,100.7,100.7,100.69,100.69,40
FU18,2018-04-18 07:00,18,100.69,100.69,100.69,100.69,28
FU18,2018-04-18 07:30,18,100.7,100.7,100.69,100.69,572
FU18,2018-04-18 08:00,18,100.7,100.7,100.7,100.7,29
FU18,2018-04-18 09:00,18,100.7,100.7,100.7,100.7,9
FU18,2018-04-18 09:30,18,100.7,100.7,100.69,100.7,159
FU18,2018-04-18 10:00,18,100.7,100.7,100.7,100.7,1
FU18,2018-04-18 10:30,18,100.7,100.7,100.69,100.69,4
FU18,2018-04-18 11:30,18,100.69,100.7,100.69,100.69,35
FU18,2018-04-19 02:00,19,100.7,100.7,100.7,100.7,381
FU18,2018-04-19 02:30,19,100.69,100.69,100.68,100.69,3508
FU18,2018-04-19 03:30,19,100.69,100.69,100.69,100.69,3
FU18,2018-04-19 04:00,19,100.69,100.69,100.69,100.69,1027
FU18,2018-04-19 04:30,19,100.69,100.69,100.68,100.68,175
FU18,2018-04-19 05:00,19,100.69,100.69,100.69,100.69,119
FU18,2018-04-19 05:30,19,100.69,100.69,100.68,100.68,381
FU18,2018-04-19 06:00,19,100.69,100.69,100.68,100.69,35
FU18,2018-04-19 06:30,19,100.68,100.68,100.68,100.68,82
FU18,2018-04-19 07:00,19,100.69,100.69,100.68,100.68,29
FU18,2018-04-19 07:30,19,100.68,100.69,100.68,100.68,9
FU18,2018-04-19 08:30,19,100.69,100.69,100.68,100.69,163
FU18,2018-04-19 09:00,19,100.69,100.69,100.68,100.69,1108
FU18,2018-04-19 09:30,19,100.69,100.7,100.69,100.7,192
FU18,2018-04-19 10:00,19,100.69,100.69,100.68,100.69,1306
FU18,2018-04-19 10:30,19,100.69,100.69,100.68,100.68,306
FU18,2018-04-19 11:00,19,100.68,100.68,100.68,100.68,5
FU18,2018-04-19 11:30,19,100.68,100.68,100.68,100.68,38
FU18,2018-04-20 01:30,20,100.69,100.7,100.69,100.69,927
FU18,2018-04-20 02:00,20,100.69,100.69,100.69,100.69,252
FU18,2018-04-20 02:30,20,100.69,100.69,100.69,100.69,148
FU18,2018-04-20 03:00,20,100.7,100.7,100.7,100.7,51
FU18,2018-04-20 03:30,20,100.7,100.7,100.69,100.69,177
FU18,2018-04-20 04:00,20,100.69,100.69,100.69,100.69,155
FU18,2018-04-20 04:30,20,100.69,100.69,100.69,100.69,1296
FU18,2018-04-20 05:00,20,100.69,100.69,100.69,100.69,985
FU18,2018-04-20 05:30,20,100.69,100.69,100.69,100.69,538
FU18,2018-04-20 06:00,20,100.69,100.69,100.68,100.68,832
FU18,2018-04-20 06:30,20,100.69,100.69,100.68,100.68,144
FU18,2018-04-20 07:00,20,100.69,100.69,100.69,100.69,1
FU18,2018-04-20 07:30,20,100.69,100.69,100.68,100.68,614
FU18,2018-04-20 08:00,20,100.69,100.69,100.69,100.69,13
FU18,2018-04-20 08:30,20,100.68,100.69,100.68,100.69,1437
FU18,2018-04-20 09:00,20,100.69,100.7,100.69,100.7,1351
FU18,2018-04-20 09:30,20,100.7,100.7,100.69,100.7,375
FU18,2018-04-20 10:00,20,100.69,100.7,100.69,100.69,103
FU18,2018-04-20 10:30,20,100.7,100.7,100.7,100.7,3
FU18,2018-04-20 11:00,20,100.69,100.7,100.69,100.7,28
FU18,2018-04-20 11:30,20,100.69,100.69,100.69,100.69,2
FU18,2018-04-23 01:30,23,100.69,100.7,100.69,100.7,57
FU18,2018-04-23 02:30,23,100.69,100.69,100.69,100.69,68
FU18,2018-04-23 03:30,23,100.69,100.69,100.69,100.69,7
FU18,2018-04-23 04:00,23,100.69,100.69,100.69,100.69,79
FU18,2018-04-23 04:30,23,100.7,100.7,100.69,100.69,154
FU18,2018-04-23 05:00,23,100.69,100.7,100.69,100.7,1331
FU18,2018-04-23 05:30,23,100.7,100.7,100.69,100.7,487
FU18,2018-04-23 06:00,23,100.7,100.7,100.7,100.7,1040
FU18,2018-04-23 06:30,23,100.7,100.7,100.69,100.7,499
FU18,2018-04-23 07:00,23,100.7,100.71,100.7,100.7,53
FU18,2018-04-23 07:30,23,100.7,100.7,100.69,100.69,5
FU18,2018-04-23 08:00,23,100.7,100.7,100.7,100.7,1
FU18,2018-04-23 08:30,23,100.69,100.69,100.69,100.69,1
FU18,2018-04-23 09:00,23,100.69,100.69,100.69,100.69,3
FU18,2018-04-23 09:30,23,100.69,100.7,100.69,100.7,2185
FU18,2018-04-23 10:00,23,100.7,100.71,100.7,100.71,242
FU18,2018-04-23 10:30,23,100.71,100.71,100.71,100.71,74
FU18,2018-04-23 11:30,23,100.7,100.7,100.7,100.7,100
FU18,2018-04-24 01:30,24,100.71,100.71,100.71,100.71,184
FU18,2018-04-24 02:30,24,100.7,100.71,100.7,100.71,12
FU18,2018-04-24 03:30,24,100.71,100.71,100.71,100.71,4
FU18,2018-04-24 04:30,24,100.71,100.71,100.71,100.71,6
FU18,2018-04-24 05:00,24,100.7,100.71,100.7,100.71,72
FU18,2018-04-24 05:30,24,100.7,100.7,100.7,100.7,3318
FU18,2018-04-24 06:00,24,100.7,100.7,100.7,100.7,47
FU18,2018-04-24 06:30,24,100.7,100.7,100.69,100.69,406
FU18,2018-04-24 07:00,24,100.69,100.7,100.69,100.7,150
FU18,2018-04-24 07:30,24,100.69,100.69,100.69,100.69,2
FU18,2018-04-24 08:00,24,100.69,100.69,100.69,100.69,242
FU18,2018-04-24 08:30,24,100.69,100.69,100.69,100.69,221
FU18,2018-04-24 09:00,24,100.69,100.7,100.69,100.7,3
FU18,2018-04-24 09:30,24,100.69,100.69,100.69,100.69,81
FU18,2018-04-24 10:00,24,100.69,100.7,100.69,100.7,44
FU18,2018-04-24 10:30,24,100.69,100.7,100.69,100.7,66
FU18,2018-04-24 11:00,24,100.7,100.7,100.7,100.7,11
FU18,2018-04-24 11:30,24,100.7,100.7,100.69,100.69,43
FU18,2018-04-25 01:30,25,100.69,100.69,100.69,100.69,172
FU18,2018-04-25 02:00,25,100.69,100.69,100.69,100.69,40
FU18,2018-04-25 02:30,25,100.69,100.7,100.69,100.69,179
FU18,2018-04-25 03:00,25,100.69,100.69,100.69,100.69,97
FU18,2018-04-25 03:30,25,100.69,100.7,100.69,100.7,16
FU18,2018-04-25 04:00,25,100.7,100.7,100.7,100.7,6
FU18,2018-04-25 04:30,25,100.69,100.7,100.69,100.7,35
FU18,2018-04-25 05:00,25,100.69,100.69,100.69,100.69,49
FU18,2018-04-25 05:30,25,100.7,100.7,100.69,100.69,681
FU18,2018-04-25 06:00,25,100.69,100.69,100.69,100.69,859
FU18,2018-04-25 06:30,25,100.69,100.69,100.69,100.69,2
FU18,2018-04-25 07:00,25,100.68,100.68,100.68,100.68,69
FU18,2018-04-25 07:30,25,100.69,100.69,100.69,100.69,529
FU18,2018-04-25 08:00,25,100.69,100.69,100.69,100.69,1
FU18,2018-04-25 08:30,25,100.7,100.7,100.7,100.7,153
FU18,2018-04-25 09:00,25,100.69,100.7,100.69,100.7,42
FU18,2018-04-25 09:30,25,100.7,100.7,100.69,100.69,53
FU18,2018-04-25 10:00,25,100.69,100.7,100.69,100.7,9
FU18,2018-04-25 10:30,25,100.69,100.69,100.69,100.69,77
FU18,2018-04-25 11:30,25,100.69,100.69,100.69,100.69,40
FU18,2018-04-26 01:30,26,100.69,100.69,100.69,100.69,17
FU18,2018-04-26 02:00,26,100.69,100.7,100.69,100.69,179
FU18,2018-04-26 02:30,26,100.69,100.7,100.69,100.7,24
FU18,2018-04-26 03:30,26,100.69,100.7,100.69,100.7,55
FU18,2018-04-26 04:00,26,100.69,100.69,100.69,100.69,1
FU18,2018-04-26 04:30,26,100.7,100.7,100.7,100.7,16
FU18,2018-04-26 05:00,26,100.69,100.69,100.69,100.69,1
FU18,2018-04-26 05:30,26,100.69,100.69,100.69,100.69,22
FU18,2018-04-26 06:00,26,100.7,100.7,100.69,100.69,145
FU18,2018-04-26 06:30,26,100.7,100.7,100.7,100.7,108
FU18,2018-04-26 07:00,26,100.7,100.7,100.69,100.69,18
FU18,2018-04-26 07:30,26,100.7,100.7,100.7,100.7,25
FU18,2018-04-26 08:00,26,100.69,100.69,100.69,100.69,26
FU18,2018-04-26 08:30,26,100.7,100.7,100.7,100.7,23
FU18,2018-04-26 09:00,26,100.7,100.7,100.7,100.7,2
FU18,2018-04-26 09:30,26,100.7,100.7,100.7,100.7,42
FU18,2018-04-26 10:00,26,100.7,100.7,100.7,100.7,3
FU18,2018-04-26 10:30,26,100.69,100.7,100.69,100.7,63
FU18,2018-04-26 11:30,26,100.69,100.69,100.69,100.69,20
FU18,2018-04-27 02:00,27,100.7,100.7,100.7,100.7,87
FU18,2018-04-27 02:30,27,100.7,100.7,100.7,100.7,21
FU18,2018-04-27 03:30,27,100.7,100.7,100.7,100.7,298
FU18,2018-04-27 04:00,27,100.69,100.7,100.69,100.7,85
FU18,2018-04-27 04:30,27,100.7,100.7,100.7,100.7,5
FU18,2018-04-27 05:00,27,100.69,100.69,100.69,100.69,2
FU18,2018-04-27 05:30,27,100.69,100.7,100.69,100.7,69
FU18,2018-04-27 06:00,27,100.69,100.69,100.69,100.69,1
FU18,2018-04-27 06:30,27,100.7,100.7,100.7,100.7,8
FU18,2018-04-27 07:00,27,100.69,100.69,100.69,100.69,17
FU18,2018-04-27 07:30,27,100.7,100.7,100.7,100.7,5
FU18,2018-04-27 08:00,27,100.69,100.69,100.69,100.69,1
FU18,2018-04-27 08:30,27,100.7,100.7,100.7,100.7,18
FU18,2018-04-27 09:00,27,100.69,100.7,100.69,100.69,20
FU18,2018-04-27 10:00,27,100.7,100.7,100.7,100.7,7
FU18,2018-04-27 10:30,27,100.7,100.7,100.7,100.7,1
FU18,2018-04-27 11:00,27,100.7,100.7,100.7,100.7,23
FU18,2018-04-27 11:30,27,100.7,100.7,100.69,100.7,24
FU18,2018-04-30 02:30,30,100.7,100.7,100.69,100.69,10
FU18,2018-04-30 03:30,30,100.7,100.7,100.7,100.7,8
FU18,2018-04-30 04:00,30,100.69,100.69,100.69,100.69,6
FU18,2018-04-30 04:30,30,100.7,100.7,100.69,100.69,18
FU18,2018-04-30 05:00,30,100.69,100.69,100.69,100.69,1
FU18,2018-04-30 05:30,30,100.7,100.7,100.7,100.7,4
FU18,2018-04-30 06:00,30,100.7,100.7,100.7,100.7,16
FU18,2018-04-30 07:00,30,100.7,100.7,100.7,100.7,9
FU18,2018-04-30 07:30,30,100.69,100.7,100.69,100.7,7
FU18,2018-04-30 08:00,30,100.7,100.7,100.7,100.7,15
FU18,2018-04-30 08:30,30,100.69,100.69,100.69,100.69,1
FU18,2018-04-30 09:00,30,100.7,100.7,100.69,100.69,16
FU18,2018-04-30 10:00,30,100.7,100.7,100.69,100.7,173
FU18,2018-04-30 10:30,30,100.7,100.7,100.69,100.7,10
FU18,2018-04-30 11:30,30,100.69,100.7,100.69,100.69,53
FU18,2018-05-02 01:30,2,100.7,100.7,100.7,100.7,83
FU18,2018-05-02 02:00,2,100.7,100.7,100.7,100.7,1160
FU18,2018-05-02 02:30,2,100.69,100.71,100.69,100.71,88
FU18,2018-05-02 03:30,2,100.7,100.71,100.7,100.7,145
FU18,2018-05-02 04:00,2,100.69,100.69,100.69,100.69,1
FU18,2018-05-02 04:30,2,100.7,100.7,100.7,100.7,3
FU18,2018-05-02 05:00,2,100.7,100.7,100.69,100.69,13
FU18,2018-05-02 05:30,2,100.7,100.7,100.7,100.7,1
FU18,2018-05-02 06:30,2,100.7,100.7,100.7,100.7,3
FU18,2018-05-02 07:00,2,100.7,100.7,100.7,100.7,7
FU18,2018-05-02 07:30,2,100.7,100.7,100.69,100.7,4
FU18,2018-05-02 08:00,2,100.69,100.7,100.69,100.7,2
FU18,2018-05-02 08:30,2,100.7,100.7,100.69,100.69,21
FU18,2018-05-02 09:00,2,100.69,100.7,100.69,100.69,4
FU18,2018-05-02 09:30,2,100.69,100.7,100.69,100.7,5
FU18,2018-05-02 10:00,2,100.7,100.7,100.7,100.7,6
FU18,2018-05-02 10:30,2,100.7,100.7,100.69,100.7,4
FU18,2018-05-02 11:30,2,100.7,100.7,100.69,100.7,51
FU18,2018-05-03 01:30,3,100.69,100.69,100.69,100.69,4
FU18,2018-05-03 02:30,3,100.69,100.7,100.69,100.7,2
FU18,2018-05-03 03:00,3,100.7,100.7,100.7,100.7,2
FU18,2018-05-03 03:30,3,100.69,100.69,100.69,100.69,1
FU18,2018-05-03 04:00,3,100.7,100.7,100.7,100.7,1917
FU18,2018-05-03 04:30,3,100.71,100.71,100.71,100.71,11
FU18,2018-05-03 05:00,3,100.71,100.71,100.71,100.71,46
FU18,2018-05-03 05:30,3,100.7,100.7,100.7,100.7,1568
FU18,2018-05-03 06:00,3,100.7,100.7,100.7,100.7,6
FU18,2018-05-03 06:30,3,100.7,100.7,100.69,100.7,441
FU18,2018-05-03 07:00,3,100.7,100.7,100.69,100.69,3
FU18,2018-05-03 08:00,3,100.7,100.7,100.7,100.7,1
FU18,2018-05-03 08:30,3,100.7,100.7,100.7,100.7,5
FU18,2018-05-03 09:30,3,100.7,100.7,100.7,100.7,257
FU18,2018-05-03 10:00,3,100.7,100.7,100.7,100.7,1
FU18,2018-05-03 10:30,3,100.7,100.7,100.69,100.7,27
FU18,2018-05-03 11:00,3,100.7,100.7,100.7,100.7,3
FU18,2018-05-03 11:30,3,100.69,100.7,100.69,100.7,8
FU18,2018-05-04 01:30,4,100.7,100.7,100.7,100.7,1
FU18,2018-05-04 02:00,4,100.7,100.7,100.7,100.7,632
FU18,2018-05-04 02:30,4,100.7,100.7,100.69,100.7,1497
FU18,2018-05-04 03:00,4,100.7,100.7,100.7,100.7,3
FU18,2018-05-04 03:30,4,100.7,100.7,100.69,100.7,178
FU18,2018-05-04 04:30,4,100.7,100.7,100.69,100.69,30
FU18,2018-05-04 05:00,4,100.69,100.7,100.69,100.69,46
FU18,2018-05-04 06:30,4,100.7,100.7,100.69,100.69,60
FU18,2018-05-04 07:00,4,100.69,100.69,100.69,100.69,28
FU18,2018-05-04 07:30,4,100.7,100.7,100.7,100.7,40
FU18,2018-05-04 08:00,4,100.7,100.7,100.7,100.7,11
FU18,2018-05-04 08:30,4,100.7,100.7,100.7,100.7,13
FU18,2018-05-04 09:00,4,100.7,100.7,100.69,100.7,8
FU18,2018-05-04 09:30,4,100.69,100.7,100.69,100.7,2
FU18,2018-05-04 10:00,4,100.69,100.69,100.69,100.69,127
FU18,2018-05-04 10:30,4,100.69,100.7,100.69,100.69,24
FU18,2018-05-04 11:00,4,100.69,100.69,100.69,100.69,17
FU18,2018-05-04 11:30,4,100.69,100.7,100.69,100.69,11
FU18,2018-05-07 02:00,7,100.7,100.7,100.69,100.7,23
FU18,2018-05-07 02:30,7,100.69,100.7,100.69,100.69,46
FU18,2018-05-07 03:00,7,100.69,100.69,100.69,100.69,1
FU18,2018-05-07 03:30,7,100.7,100.7,100.7,100.7,52
FU18,2018-05-07 04:00,7,100.69,100.69,100.69,100.69,1
FU18,2018-05-07 05:30,7,100.69,100.69,100.69,100.69,1
FU18,2018-05-07 06:30,7,100.69,100.69,100.69,100.69,1
FU18,2018-05-07 07:00,7,100.69,100.7,100.69,100.7,20
FU18,2018-05-07 07:30,7,100.69,100.69,100.69,100.69,1
FU18,2018-05-07 08:00,7,100.7,100.7,100.7,100.7,83
FU18,2018-05-07 08:30,7,100.7,100.7,100.69,100.69,22
FU18,2018-05-07 09:00,7,100.69,100.7,100.69,100.69,7
FU18,2018-05-07 09:30,7,100.69,100.7,100.69,100.7,2
FU18,2018-05-07 10:00,7,100.7,100.7,100.69,100.7,171
FU18,2018-05-07 10:30,7,100.69,100.69,100.69,100.69,54
FU18,2018-05-07 11:00,7,100.7,100.7,100.7,100.7,20
FU18,2018-05-07 11:30,7,100.69,100.69,100.69,100.69,4
FU18,2018-05-08 01:30,8,100.69,100.69,100.69,100.69,2
FU18,2018-05-08 02:30,8,100.69,100.69,100.69,100.69,6
FU18,2018-05-08 03:00,8,100.7,100.7,100.7,100.7,3
FU18,2018-05-08 04:30,8,100.69,100.69,100.69,100.69,641
FU18,2018-05-08 05:00,8,100.7,100.7,100.69,100.7,6
FU18,2018-05-08 05:30,8,100.7,100.7,100.69,100.69,28
FU18,2018-05-08 06:00,8,100.7,100.7,100.7,100.7,41
FU18,2018-05-08 06:30,8,100.7,100.7,100.7,100.7,9
FU18,2018-05-08 07:00,8,100.7,100.7,100.7,100.7,25
FU18,2018-05-08 07:30,8,100.7,100.7,100.69,100.69,10
FU18,2018-05-08 08:00,8,100.69,100.69,100.69,100.69,1474
FU18,2018-05-08 08:30,8,100.69,100.7,100.69,100.7,43
FU18,2018-05-08 09:00,8,100.69,100.69,100.69,100.69,58
FU18,2018-05-08 09:30,8,100.69,100.69,100.69,100.69,3
FU18,2018-05-08 10:00,8,100.69,100.7,100.69,100.7,42
FU18,2018-05-08 10:30,8,100.69,100.7,100.69,100.69,3
FU18,2018-05-08 11:00,8,100.69,100.69,100.69,100.69,6
FU18,2018-05-08 11:30,8,100.69,100.7,100.69,100.7,17
FU18,2018-05-09 02:30,9,100.69,100.69,100.69,100.69,166
FU18,2018-05-09 03:00,9,100.69,100.69,100.69,100.69,2
FU18,2018-05-09 03:30,9,100.69,100.69,100.69,100.69,512
FU18,2018-05-09 04:30,9,100.7,100.7,100.69,100.69,3
FU18,2018-05-09 05:00,9,100.69,100.69,100.69,100.69,1
FU18,2018-05-09 05:30,9,100.69,100.69,100.69,100.69,27
FU18,2018-05-09 06:30,9,100.69,100.69,100.69,100.69,1
FU18,2018-05-09 07:00,9,100.69,100.7,100.69,100.7,38
FU18,2018-05-09 07:30,9,100.69,100.69,100.69,100.69,109
FU18,2018-05-09 08:30,9,100.69,100.69,100.69,100.69,1
FU18,2018-05-09 09:00,9,100.69,100.69,100.69,100.69,2
FU18,2018-05-09 09:30,9,100.7,100.7,100.69,100.69,3
FU18,2018-05-09 10:00,9,100.69,100.69,100.69,100.69,40
FU18,2018-05-09 10:30,9,100.69,100.7,100.69,100.69,3
FU18,2018-05-09 11:00,9,100.69,100.7,100.69,100.69,28
FU18,2018-05-09 11:30,9,100.69,100.7,100.69,100.69,11
FU18,2018-05-10 01:30,10,100.69,100.69,100.69,100.69,11
FU18,2018-05-10 02:30,10,100.69,100.69,100.69,100.69,36
FU18,2018-05-10 03:30,10,100.69,100.69,100.69,100.69,10
FU18,2018-05-10 04:00,10,100.69,100.69,100.69,100.69,14
FU18,2018-05-10 04:30,10,100.69,100.69,100.69,100.69,5
FU18,2018-05-10 05:00,10,100.69,100.7,100.69,100.7,5
FU18,2018-05-10 05:30,10,100.69,100.69,100.69,100.69,9
FU18,2018-05-10 06:30,10,100.69,100.69,100.69,100.69,2
FU18,2018-05-10 07:30,10,100.7,100.7,100.7,100.7,103
FU18,2018-05-10 08:00,10,100.69,100.69,100.69,100.69,22
FU18,2018-05-10 08:30,10,100.7,100.7,100.7,100.7,1
FU18,2018-05-10 09:00,10,100.69,100.69,100.69,100.69,3
FU18,2018-05-10 09:30,10,100.69,100.7,100.69,100.7,12
FU18,2018-05-10 10:00,10,100.69,100.69,100.69,100.69,19
FU18,2018-05-10 10:30,10,100.69,100.7,100.69,100.7,8
FU18,2018-05-10 11:30,10,100.69,100.7,100.69,100.7,25
FU18,2018-05-11 02:00,11,100.7,100.7,100.7,100.7,10
FU18,2018-05-11 02:30,11,100.7,100.7,100.69,100.7,1029
FU18,2018-05-11 03:00,11,100.7,100.7,100.69,100.69,19
FU18,2018-05-11 03:30,11,100.69,100.69,100.69,100.69,6
FU18,2018-05-11 04:30,11,100.69,100.7,100.69,100.7,4
FU18,2018-05-11 05:00,11,100.69,100.69,100.69,100.69,3
FU18,2018-05-11 05:30,11,100.69,100.7,100.69,100.7,16
FU18,2018-05-11 06:30,11,100.69,100.69,100.69,100.69,1
FU18,2018-05-11 07:00,11,100.69,100.69,100.69,100.69,6
FU18,2018-05-11 07:30,11,100.69,100.7,100.69,100.7,2
FU18,2018-05-11 08:00,11,100.69,100.7,100.69,100.7,4
FU18,2018-05-11 08:30,11,100.69,100.69,100.69,100.69,9
FU18,2018-05-11 09:00,11,100.69,100.69,100.69,100.69,7
FU18,2018-05-11 09:30,11,100.7,100.7,100.7,100.7,3
FU18,2018-05-11 10:00,11,100.7,100.7,100.69,100.69,5
FU18,2018-05-11 11:00,11,100.69,100.69,100.69,100.69,7
FU18,2018-05-11 11:30,11,100.69,100.7,100.69,100.7,54
FU18,2018-05-14 01:30,14,100.7,100.7,100.69,100.69,30
FU18,2018-05-14 02:30,14,100.7,100.7,100.69,100.7,16
FU18,2018-05-14 03:30,14,100.69,100.7,100.69,100.7,2
FU18,2018-05-14 04:00,14,100.69,100.69,100.69,100.69,28
FU18,2018-05-14 04:30,14,100.69,100.69,100.69,100.69,1
FU18,2018-05-14 05:00,14,100.69,100.69,100.69,100.69,2
FU18,2018-05-14 05:30,14,100.7,100.7,100.7,100.7,1
FU18,2018-05-14 06:00,14,100.69,100.69,100.69,100.69,1109
FU18,2018-05-14 06:30,14,100.69,100.69,100.69,100.69,135
FU18,2018-05-14 08:00,14,100.69,100.69,100.69,100.69,4
FU18,2018-05-14 08:30,14,100.69,100.69,100.69,100.69,6
FU18,2018-05-14 09:00,14,100.7,100.7,100.69,100.7,206
FU18,2018-05-14 09:30,14,100.69,100.7,100.69,100.7,112
FU18,2018-05-14 10:00,14,100.69,100.7,100.69,100.7,458
FU18,2018-05-14 10:30,14,100.69,100.69,100.69,100.69,18
FU18,2018-05-14 11:00,14,100.69,100.7,100.69,100.69,7
FU18,2018-05-14 11:30,14,100.69,100.7,100.69,100.69,116
FU18,2018-05-15 01:30,15,100.69,100.69,100.69,100.69,23
FU18,2018-05-15 02:30,15,100.69,100.69,100.69,100.69,34
FU18,2018-05-15 03:00,15,100.69,100.69,100.69,100.69,53
FU18,2018-05-15 04:30,15,100.69,100.69,100.69,100.69,2526
FU18,2018-05-15 05:00,15,100.69,100.69,100.69,100.69,304
FU18,2018-05-15 05:30,15,100.69,100.7,100.69,100.69,45
FU18,2018-05-15 06:00,15,100.69,100.69,100.69,100.69,25
FU18,2018-05-15 06:30,15,100.69,100.69,100.69,100.69,7
FU18,2018-05-15 07:00,15,100.69,100.69,100.68,100.69,1197
FU18,2018-05-15 07:30,15,100.69,100.69,100.68,100.69,243
FU18,2018-05-15 08:00,15,100.69,100.69,100.69,100.69,181
FU18,2018-05-15 08:30,15,100.69,100.7,100.69,100.69,189
FU18,2018-05-15 09:00,15,100.69,100.7,100.69,100.7,18
FU18,2018-05-15 09:30,15,100.69,100.69,100.69,100.69,152
FU18,2018-05-15 10:00,15,100.69,100.7,100.68,100.7,897
FU18,2018-05-15 10:30,15,100.7,100.7,100.69,100.69,10
FU18,2018-05-15 11:00,15,100.69,100.69,100.69,100.69,1
FU18,2018-05-15 11:30,15,100.69,100.7,100.69,100.69,12
FU18,2018-05-16 01:30,16,100.7,100.7,100.69,100.69,24
FU18,2018-05-16 02:00,16,100.7,100.7,100.69,100.7,181
FU18,2018-05-16 02:30,16,100.69,100.69,100.69,100.69,87
FU18,2018-05-16 03:00,16,100.69,100.69,100.69,100.69,20
FU18,2018-05-16 03:30,16,100.7,100.7,100.69,100.7,66
FU18,2018-05-16 04:00,16,100.7,100.7,100.69,100.69,49
FU18,2018-05-16 04:30,16,100.69,100.7,100.69,100.7,81
FU18,2018-05-16 05:00,16,100.7,100.7,100.69,100.69,215
FU18,2018-05-16 05:30,16,100.69,100.71,100.69,100.71,1856
FU18,2018-05-16 06:30,16,100.7,100.71,100.7,100.7,767
FU18,2018-05-16 07:00,16,100.71,100.71,100.7,100.7,34
FU18,2018-05-16 07:30,16,100.71,100.71,100.71,100.71,6
FU18,2018-05-16 08:00,16,100.7,100.7,100.7,100.7,13
FU18,2018-05-16 08:30,16,100.7,100.71,100.7,100.71,374
FU18,2018-05-16 09:00,16,100.71,100.71,100.7,100.7,1654
FU18,2018-05-16 09:30,16,100.7,100.71,100.7,100.71,7
FU18,2018-05-16 10:00,16,100.7,100.7,100.7,100.7,148
FU18,2018-05-16 10:30,16,100.7,100.71,100.7,100.71,107
FU18,2018-05-16 11:00,16,100.71,100.71,100.7,100.7,27
FU18,2018-05-16 11:30,16,100.71,100.71,100.7,100.7,688
FU18,2018-05-17 01:30,17,100.7,100.7,100.7,100.7,1457
FU18,2018-05-17 02:00,17,100.7,100.7,100.7,100.7,138
FU18,2018-05-17 02:30,17,100.7,100.7,100.69,100.69,17
FU18,2018-05-17 03:00,17,100.7,100.7,100.69,100.69,7
FU18,2018-05-17 03:30,17,100.7,100.7,100.69,100.69,28
FU18,2018-05-17 04:30,17,100.69,100.69,100.69,100.69,3
FU18,2018-05-17 05:00,17,100.7,100.7,100.7,100.7,352
FU18,2018-05-17 05:30,17,100.7,100.7,100.69,100.7,385
FU18,2018-05-17 06:00,17,100.7,100.7,100.7,100.7,1
FU18,2018-05-17 06:30,17,100.7,100.71,100.7,100.7,230
FU18,2018-05-17 07:00,17,100.71,100.71,100.7,100.7,15
FU18,2018-05-17 07:30,17,100.7,100.71,100.7,100.7,7
FU18,2018-05-17 08:00,17,100.7,100.7,100.7,100.7,4
FU18,2018-05-17 08:30,17,100.7,100.7,100.7,100.7,4
FU18,2018-05-17 09:00,17,100.7,100.71,100.7,100.7,43
FU18,2018-05-17 09:30,17,100.71,100.71,100.7,100.7,4
FU18,2018-05-17 10:00,17,100.7,100.7,100.7,100.7,1378
FU18,2018-05-17 10:30,17,100.69,100.7,100.69,100.7,7
FU18,2018-05-17 11:00,17,100.7,100.7,100.7,100.7,1
FU18,2018-05-17 11:30,17,100.7,100.7,100.69,100.69,78
FU18,2018-05-18 01:30,18,100.7,100.7,100.7,100.7,1250
FU18,2018-05-18 02:00,18,100.7,100.7,100.7,100.7,226
FU18,2018-05-18 02:30,18,100.7,100.7,100.69,100.69,17
FU18,2018-05-18 03:30,18,100.69,100.69,100.69,100.69,2
FU18,2018-05-18 04:30,18,100.7,100.7,100.69,100.7,167
FU18,2018-05-18 05:00,18,100.71,100.71,100.7,100.7,72
FU18,2018-05-18 05:30,18,100.7,100.7,100.7,100.7,714
FU18,2018-05-18 06:00,18,100.7,100.71,100.7,100.71,468
FU18,2018-05-18 06:30,18,100.71,100.71,100.7,100.71,106
FU18,2018-05-18 07:00,18,100.71,100.71,100.7,100.71,30
FU18,2018-05-18 07:30,18,100.7,100.71,100.7,100.71,26
FU18,2018-05-18 08:00,18,100.71,100.71,100.7,100.7,1849
FU18,2018-05-18 08:30,18,100.71,100.71,100.7,100.71,905
FU18,2018-05-18 09:00,18,100.71,100.71,100.71,100.71,267
FU18,2018-05-18 09:30,18,100.71,100.72,100.71,100.71,2226
FU18,2018-05-18 10:00,18,100.71,100.71,100.71,100.71,834
FU18,2018-05-18 10:30,18,100.71,100.71,100.71,100.71,122
FU18,2018-05-18 11:00,18,100.7,100.71,100.7,100.71,115
FU18,2018-05-18 11:30,18,100.71,100.71,100.7,100.7,189
FU18,2018-05-21 01:30,21,100.71,100.72,100.71,100.71,324
FU18,2018-05-21 02:00,21,100.71,100.71,100.71,100.71,178
FU18,2018-05-21 02:30,21,100.71,100.72,100.71,100.71,178
FU18,2018-05-21 03:00,21,100.71,100.71,100.71,100.71,9
FU18,2018-05-21 03:30,21,100.71,100.71,100.71,100.71,5
FU18,2018-05-21 04:00,21,100.72,100.72,100.71,100.71,18
FU18,2018-05-21 04:30,21,100.71,100.72,100.71,100.72,4
FU18,2018-05-21 05:00,21,100.71,100.72,100.71,100.72,9
FU18,2018-05-21 05:30,21,100.71,100.72,100.71,100.72,3
FU18,2018-05-21 06:00,21,100.71,100.72,100.71,100.71,6
FU18,2018-05-21 06:30,21,100.72,100.72,100.71,100.72,48
FU18,2018-05-21 07:00,21,100.71,100.72,100.71,100.71,32
FU18,2018-05-21 07:30,21,100.71,100.72,100.71,100.71,20
FU18,2018-05-21 08:00,21,100.71,100.71,100.71,100.71,4
FU18,2018-05-21 08:30,21,100.71,100.72,100.71,100.72,16
FU18,2018-05-21 09:00,21,100.71,100.71,100.71,100.71,1
FU18,2018-05-21 09:30,21,100.71,100.72,100.71,100.72,4
FU18,2018-05-21 10:00,21,100.71,100.72,100.71,100.72,3667
FU18,2018-05-21 10:30,21,100.71,100.72,100.71,100.72,753
FU18,2018-05-21 11:00,21,100.71,100.72,100.71,100.72,422
FU18,2018-05-21 11:30,21,100.72,100.73,100.72,100.72,59
FU18,2018-05-22 01:30,22,100.72,100.72,100.72,100.72,199
FU18,2018-05-22 02:30,22,100.71,100.72,100.71,100.72,183
FU18,2018-05-22 03:30,22,100.72,100.72,100.71,100.71,35
FU18,2018-05-22 04:00,22,100.72,100.72,100.72,100.72,2
FU18,2018-05-22 04:30,22,100.72,100.72,100.72,100.72,5
FU18,2018-05-22 05:00,22,100.71,100.71,100.71,100.71,1
FU18,2018-05-22 05:30,22,100.72,100.72,100.72,100.72,2
FU18,2018-05-22 06:00,22,100.72,100.72,100.72,100.72,4
FU18,2018-05-22 06:30,22,100.72,100.72,100.72,100.72,10
FU18,2018-05-22 07:00,22,100.72,100.72,100.72,100.72,108
FU18,2018-05-22 07:30,22,100.72,100.72,100.71,100.71,417
FU18,2018-05-22 08:00,22,100.72,100.73,100.72,100.72,1312
FU18,2018-05-22 08:30,22,100.72,100.72,100.72,100.72,250
FU18,2018-05-22 09:00,22,100.72,100.72,100.71,100.71,13
FU18,2018-05-22 09:30,22,100.72,100.73,100.71,100.72,80
FU18,2018-05-22 10:00,22,100.72,100.72,100.71,100.72,22
FU18,2018-05-22 10:30,22,100.72,100.72,100.72,100.72,5
FU18,2018-05-22 11:00,22,100.72,100.72,100.72,100.72,2
FU18,2018-05-22 11:30,22,100.72,100.72,100.71,100.71,10
FU18,2018-05-23 01:30,23,100.72,100.73,100.72,100.73,549
FU18,2018-05-23 02:00,23,100.73,100.73,100.73,100.73,2
FU18,2018-05-23 02:30,23,100.73,100.73,100.72,100.73,148
FU18,2018-05-23 03:00,23,100.73,100.73,100.73,100.73,9
FU18,2018-05-23 03:30,23,100.73,100.73,100.73,100.73,12
FU18,2018-05-23 04:30,23,100.73,100.73,100.72,100.72,198
FU18,2018-05-23 05:00,23,100.73,100.73,100.73,100.73,46
FU18,2018-05-23 05:30,23,100.73,100.73,100.73,100.73,210
FU18,2018-05-23 06:00,23,100.73,100.73,100.73,100.73,13
FU18,2018-05-23 06:30,23,100.73,100.73,100.73,100.73,4
FU18,2018-05-23 07:30,23,100.73,100.73,100.73,100.73,2
FU18,2018-05-23 08:30,23,100.72,100.73,100.72,100.73,5
FU18,2018-05-23 09:00,23,100.72,100.73,100.72,100.72,115
FU18,2018-05-23 09:30,23,100.73,100.73,100.73,100.73,11
FU18,2018-05-23 10:00,23,100.72,100.73,100.72,100.73,43
FU18,2018-05-23 11:00,23,100.72,100.73,100.72,100.73,156
FU18,2018-05-23 11:30,23,100.72,100.73,100.72,100.73,1496
FU18,2018-05-24 01:30,24,100.72,100.73,100.72,100.73,190
FU18,2018-05-24 02:00,24,100.72,100.72,100.72,100.72,45
FU18,2018-05-24 02:30,24,100.72,100.73,100.72,100.73,68
FU18,2018-05-24 03:00,24,100.73,100.74,100.72,100.73,15756
FU18,2018-05-24 03:30,24,100.73,100.73,100.72,100.73,114
FU18,2018-05-24 04:00,24,100.73,100.73,100.73,100.73,221
FU18,2018-05-24 04:30,24,100.73,100.73,100.72,100.73,310
FU18,2018-05-24 05:00,24,100.73,100.73,100.72,100.72,225
FU18,2018-05-24 05:30,24,100.73,100.73,100.73,100.73,1671
FU18,2018-05-24 06:00,24,100.73,100.74,100.73,100.73,4409
FU18,2018-05-24 06:30,24,100.73,100.73,100.72,100.73,153
FU18,2018-05-24 07:00,24,100.73,100.73,100.73,100.73,12
FU18,2018-05-24 07:30,24,100.73,100.73,100.73,100.73,7
FU18,2018-05-24 08:00,24,100.73,100.73,100.73,100.73,367
FU18,2018-05-24 08:30,24,100.74,100.74,100.74,100.74,30
FU18,2018-05-24 09:00,24,100.74,100.74,100.74,100.74,14
FU18,2018-05-24 09:30,24,100.74,100.74,100.73,100.73,118
FU18,2018-05-24 10:00,24,100.74,100.74,100.74,100.74,14
FU18,2018-05-24 10:30,24,100.74,100.74,100.74,100.74,16
FU18,2018-05-24 11:00,24,100.74,100.74,100.73,100.73,6
FU18,2018-05-24 11:30,24,100.74,100.74,100.74,100.74,16
FU18,2018-05-25 01:30,25,100.74,100.74,100.74,100.74,157
FU18,2018-05-25 02:00,25,100.74,100.74,100.74,100.74,67
FU18,2018-05-25 02:30,25,100.74,100.74,100.74,100.74,381
FU18,2018-05-25 03:00,25,100.74,100.74,100.74,100.74,1087
FU18,2018-05-25 03:30,25,100.74,100.74,100.74,100.74,31
FU18,2018-05-25 04:00,25,100.74,100.74,100.74,100.74,44
FU18,2018-05-25 04:30,25,100.74,100.74,100.74,100.74,10
FU18,2018-05-25 05:00,25,100.74,100.74,100.74,100.74,58
FU18,2018-05-25 05:30,25,100.74,100.74,100.74,100.74,34
FU18,2018-05-25 06:00,25,100.74,100.74,100.73,100.74,323
FU18,2018-05-25 06:30,25,100.74,100.74,100.73,100.74,272
FU18,2018-05-25 07:00,25,100.74,100.74,100.74,100.74,18
FU18,2018-05-25 07:30,25,100.74,100.74,100.73,100.73,150
FU18,2018-05-25 08:00,25,100.74,100.74,100.74,100.74,89
FU18,2018-05-25 08:30,25,100.74,100.74,100.74,100.74,21
FU18,2018-05-25 09:00,25,100.74,100.74,100.74,100.74,29
FU18,2018-05-25 09:30,25,100.74,100.74,100.73,100.73,285
FU18,2018-05-25 10:00,25,100.73,100.74,100.73,100.74,155
FU18,2018-05-25 10:30,25,100.74,100.74,100.74,100.74,11
FU18,2018-05-25 11:00,25,100.74,100.74,100.73,100.73,8
FU18,2018-05-25 11:30,25,100.74,100.74,100.73,100.73,1741
FU18,2018-05-28 01:30,28,100.72,100.73,100.72,100.73,429
FU18,2018-05-28 02:00,28,100.73,100.73,100.73,100.73,19
FU18,2018-05-28 02:30,28,100.73,100.73,100.73,100.73,2
FU18,2018-05-28 03:30,28,100.73,100.73,100.73,100.73,25
FU18,2018-05-28 04:00,28,100.73,100.73,100.73,100.73,4
FU18,2018-05-28 04:30,28,100.73,100.73,100.72,100.72,9
FU18,2018-05-28 05:00,28,100.73,100.74,100.72,100.74,1726
FU18,2018-05-28 05:30,28,100.73,100.73,100.73,100.73,300
FU18,2018-05-28 06:00,28,100.74,100.74,100.73,100.73,404
FU18,2018-05-28 06:30,28,100.74,100.74,100.73,100.73,2
FU18,2018-05-28 07:00,28,100.74,100.74,100.74,100.74,1494
FU18,2018-05-28 07:30,28,100.74,100.74,100.73,100.73,97
FU18,2018-05-28 08:00,28,100.73,100.73,100.73,100.73,226
FU18,2018-05-28 08:30,28,100.73,100.74,100.72,100.72,1647
FU18,2018-05-28 09:00,28,100.73,100.73,100.73,100.73,601
FU18,2018-05-28 09:30,28,100.74,100.74,100.73,100.73,254
FU18,2018-05-28 10:00,28,100.73,100.74,100.73,100.74,451
FU18,2018-05-28 10:30,28,100.73,100.73,100.72,100.73,1105
FU18,2018-05-28 11:00,28,100.73,100.73,100.73,100.73,17
FU18,2018-05-28 11:30,28,100.73,100.73,100.72,100.72,703
FU18,2018-05-29 01:30,29,100.72,100.74,100.72,100.73,3150
FU18,2018-05-29 02:00,29,100.74,100.74,100.73,100.73,165
FU18,2018-05-29 02:30,29,100.73,100.74,100.73,100.74,199
FU18,2018-05-29 03:00,29,100.73,100.75,100.73,100.75,958
FU18,2018-05-29 03:30,29,100.74,100.76,100.74,100.74,1381
FU18,2018-05-29 04:00,29,100.74,100.75,100.74,100.74,142
FU18,2018-05-29 04:30,29,100.74,100.75,100.73,100.73,384
FU18,2018-05-29 05:00,29,100.74,100.74,100.73,100.74,27
FU18,2018-05-29 05:30,29,100.74,100.75,100.74,100.74,49
FU18,2018-05-29 06:00,29,100.74,100.75,100.74,100.75,471
FU18,2018-05-29 06:30,29,100.75,100.75,100.74,100.75,22
FU18,2018-05-29 07:30,29,100.75,100.75,100.75,100.75,6
FU18,2018-05-29 08:00,29,100.75,100.75,100.75,100.75,4
FU18,2018-05-29 08:30,29,100.75,100.75,100.74,100.74,104
FU18,2018-05-29 09:00,29,100.75,100.75,100.75,100.75,13
FU18,2018-05-29 09:30,29,100.75,100.76,100.75,100.76,490
FU18,2018-05-29 10:00,29,100.75,100.76,100.75,100.76,341
FU18,2018-05-29 10:30,29,100.75,100.76,100.75,100.76,12
FU18,2018-05-29 11:00,29,100.76,100.76,100.75,100.75,381
FU18,2018-05-29 11:30,29,100.75,100.76,100.75,100.76,201
FU18,2018-05-30 01:30,30,100.76,100.76,100.75,100.75,15
FU18,2018-05-30 02:00,30,100.75,100.75,100.75,100.75,137
FU18,2018-05-30 02:30,30,100.75,100.76,100.75,100.76,678
FU18,2018-05-30 03:00,30,100.76,100.76,100.75,100.76,211
FU18,2018-05-30 03:30,30,100.76,100.76,100.75,100.76,517
FU18,2018-05-30 04:00,30,100.76,100.76,100.75,100.75,893
FU18,2018-05-30 04:30,30,100.76,100.76,100.75,100.76,2186
FU18,2018-05-30 05:00,30,100.76,100.76,100.75,100.75,112
FU18,2018-05-30 05:30,30,100.76,100.76,100.76,100.76,719
FU18,2018-05-30 06:00,30,100.76,100.76,100.76,100.76,109
FU18,2018-05-30 06:30,30,100.76,100.76,100.75,100.75,1480
FU18,2018-05-30 07:00,30,100.75,100.76,100.75,100.76,345
FU18,2018-05-30 07:30,30,100.76,100.76,100.75,100.76,106
FU18,2018-05-30 08:00,30,100.75,100.76,100.75,100.76,237
FU18,2018-05-30 08:30,30,100.76,100.76,100.75,100.75,244
FU18,2018-05-30 09:00,30,100.76,100.76,100.76,100.76,164
FU18,2018-05-30 09:30,30,100.76,100.76,100.76,100.76,348
FU18,2018-05-30 10:00,30,100.76,100.76,100.76,100.76,149
FU18,2018-05-30 10:30,30,100.76,100.76,100.75,100.76,854
FU18,2018-05-30 11:00,30,100.76,100.76,100.76,100.76,22
FU18,2018-05-30 11:30,30,100.76,100.76,100.75,100.76,857
FU18,2018-05-31 01:30,31,100.75,100.75,100.74,100.75,817
FU18,2018-05-31 02:00,31,100.75,100.76,100.75,100.76,43
FU18,2018-05-31 02:30,31,100.75,100.76,100.75,100.75,1351
FU18,2018-05-31 03:00,31,100.75,100.76,100.75,100.75,1533
FU18,2018-05-31 03:30,31,100.75,100.76,100.75,100.75,406
FU18,2018-05-31 04:00,31,100.75,100.76,100.75,100.76,29
FU18,2018-05-31 04:30,31,100.76,100.76,100.75,100.75,16
FU18,2018-05-31 05:00,31,100.76,100.76,100.76,100.76,17
FU18,2018-05-31 05:30,31,100.76,100.76,100.75,100.75,417
FU18,2018-05-31 06:00,31,100.75,100.75,100.75,100.75,120
FU18,2018-05-31 06:30,31,100.75,100.75,100.75,100.75,15
FU18,2018-05-31 07:00,31,100.75,100.75,100.74,100.75,73
FU18,2018-05-31 07:30,31,100.75,100.75,100.74,100.75,33
FU18,2018-05-31 08:00,31,100.75,100.76,100.75,100.76,695
FU18,2018-05-31 08:30,31,100.76,100.76,100.75,100.76,500
FU18,2018-05-31 09:00,31,100.76,100.76,100.75,100.76,91
FU18,2018-05-31 09:30,31,100.76,100.76,100.76,100.76,20
FU18,2018-05-31 10:00,31,100.76,100.76,100.74,100.75,277
FU18,2018-05-31 10:30,31,100.75,100.75,100.75,100.75,397
FU18,2018-05-31 11:00,31,100.75,100.76,100.75,100.75,55
FU18,2018-05-31 11:30,31,100.76,100.76,100.75,100.75,84
FU18,2018-06-01 01:30,1,100.75,100.76,100.74,100.75,30
FU18,2018-06-01 02:00,1,100.75,100.75,100.75,100.75,9
FU18,2018-06-01 02:30,1,100.75,100.75,100.74,100.75,804
FU18,2018-06-01 03:00,1,100.75,100.75,100.75,100.75,25
FU18,2018-06-01 03:30,1,100.75,100.75,100.75,100.75,179
FU18,2018-06-01 04:00,1,100.75,100.75,100.75,100.75,89
FU18,2018-06-01 04:30,1,100.75,100.75,100.74,100.74,196
FU18,2018-06-01 05:00,1,100.75,100.75,100.74,100.75,101
FU18,2018-06-01 05:30,1,100.75,100.75,100.74,100.74,336
FU18,2018-06-01 06:00,1,100.74,100.75,100.74,100.74,77
FU18,2018-06-01 06:30,1,100.75,100.75,100.74,100.75,86
FU18,2018-06-01 07:00,1,100.75,100.75,100.74,100.75,309
FU18,2018-06-01 07:30,1,100.75,100.75,100.75,100.75,110
FU18,2018-06-01 08:00,1,100.75,100.75,100.75,100.75,105
FU18,2018-06-01 08:30,1,100.75,100.75,100.75,100.75,140
FU18,2018-06-01 09:00,1,100.75,100.75,100.74,100.74,209
FU18,2018-06-01 09:30,1,100.74,100.75,100.74,100.75,58
FU18,2018-06-01 10:00,1,100.75,100.75,100.74,100.75,123
FU18,2018-06-01 10:30,1,100.74,100.75,100.74,100.74,126
FU18,2018-06-01 11:00,1,100.74,100.75,100.74,100.74,53
FU18,2018-06-01 11:30,1,100.75,100.75,100.74,100.75,40
FU18,2018-06-04 01:30,4,100.74,100.74,100.74,100.74,25
FU18,2018-06-04 02:00,4,100.74,100.75,100.74,100.75,39
FU18,2018-06-04 02:30,4,100.75,100.75,100.74,100.74,283
FU18,2018-06-04 03:00,4,100.74,100.74,100.74,100.74,2
FU18,2018-06-04 03:30,4,100.73,100.73,100.73,100.73,3
FU18,2018-06-04 04:30,4,100.74,100.74,100.73,100.73,32
FU18,2018-06-04 05:00,4,100.73,100.73,100.73,100.73,17
FU18,2018-06-04 05:30,4,100.74,100.74,100.74,100.74,11
FU18,2018-06-04 06:00,4,100.74,100.74,100.74,100.74,2
FU18,2018-06-04 06:30,4,100.73,100.73,100.73,100.73,9
FU18,2018-06-04 07:00,4,100.73,100.73,100.73,100.73,13
FU18,2018-06-04 07:30,4,100.74,100.74,100.74,100.74,1
FU18,2018-06-04 08:30,4,100.74,100.74,100.74,100.74,4
FU18,2018-06-04 09:00,4,100.74,100.74,100.73,100.73,92
FU18,2018-06-04 09:30,4,100.73,100.74,100.73,100.73,118
FU18,2018-06-04 10:00,4,100.73,100.74,100.73,100.74,3
FU18,2018-06-04 10:30,4,100.73,100.74,100.73,100.74,25
FU18,2018-06-04 11:00,4,100.74,100.74,100.74,100.74,6
FU18,2018-06-04 11:30,4,100.73,100.73,100.73,100.73,1
FU18,2018-06-05 01:30,5,100.73,100.73,100.73,100.73,21
FU18,2018-06-05 02:00,5,100.74,100.74,100.74,100.74,1
FU18,2018-06-05 02:30,5,100.73,100.74,100.73,100.74,92
FU18,2018-06-05 03:00,5,100.74,100.74,100.73,100.73,696
FU18,2018-06-05 03:30,5,100.74,100.74,100.74,100.74,4
FU18,2018-06-05 04:00,5,100.74,100.74,100.74,100.74,4
FU18,2018-06-05 04:30,5,100.74,100.74,100.73,100.73,24
FU18,2018-06-05 05:00,5,100.73,100.73,100.72,100.73,48
FU18,2018-06-05 05:30,5,100.73,100.74,100.73,100.73,848
FU18,2018-06-05 06:00,5,100.73,100.74,100.73,100.74,74
FU18,2018-06-05 06:30,5,100.74,100.74,100.73,100.73,10
FU18,2018-06-05 07:00,5,100.73,100.74,100.73,100.73,10
FU18,2018-06-05 07:30,5,100.73,100.74,100.73,100.74,16
FU18,2018-06-05 08:00,5,100.74,100.74,100.74,100.74,5
FU18,2018-06-05 08:30,5,100.74,100.74,100.74,100.74,5
FU18,2018-06-05 09:00,5,100.74,100.74,100.73,100.74,121
FU18,2018-06-05 09:30,5,100.74,100.74,100.74,100.74,7
FU18,2018-06-05 10:00,5,100.73,100.74,100.73,100.73,18
FU18,2018-06-05 10:30,5,100.73,100.74,100.73,100.73,53
FU18,2018-06-05 11:00,5,100.74,100.74,100.73,100.73,863
FU18,2018-06-05 11:30,5,100.73,100.73,100.73,100.73,123
FU18,2018-06-06 01:30,6,100.72,100.73,100.72,100.73,74
FU18,2018-06-06 02:00,6,100.73,100.73,100.73,100.73,194
FU18,2018-06-06 02:30,6,100.73,100.73,100.72,100.73,62
FU18,2018-06-06 03:00,6,100.73,100.73,100.73,100.73,5
FU18,2018-06-06 03:30,6,100.73,100.73,100.73,100.73,5
FU18,2018-06-06 04:00,6,100.72,100.73,100.72,100.73,146
FU18,2018-06-06 04:30,6,100.73,100.74,100.73,100.73,2282
FU18,2018-06-06 05:00,6,100.73,100.73,100.73,100.73,1428
FU18,2018-06-06 05:30,6,100.74,100.74,100.73,100.74,96
FU18,2018-06-06 06:00,6,100.73,100.74,100.73,100.73,248
FU18,2018-06-06 06:30,6,100.72,100.73,100.72,100.73,1210
FU18,2018-06-06 07:00,6,100.73,100.73,100.72,100.73,774
FU18,2018-06-06 07:30,6,100.73,100.73,100.73,100.73,631
FU18,2018-06-06 08:00,6,100.72,100.73,100.72,100.73,17
FU18,2018-06-06 08:30,6,100.73,100.73,100.72,100.72,12
FU18,2018-06-06 09:00,6,100.72,100.73,100.72,100.72,37
FU18,2018-06-06 09:30,6,100.73,100.73,100.72,100.72,25
FU18,2018-06-06 10:00,6,100.73,100.73,100.72,100.73,36
FU18,2018-06-06 10:30,6,100.73,100.73,100.72,100.73,52
FU18,2018-06-06 11:00,6,100.72,100.73,100.72,100.72,2516
FU18,2018-06-06 11:30,6,100.72,100.73,100.72,100.73,68
FU18,2018-06-07 02:00,7,100.72,100.73,100.72,100.72,28
FU18,2018-06-07 02:30,7,100.72,100.73,100.72,100.73,113
FU18,2018-06-07 03:00,7,100.73,100.73,100.72,100.72,87
FU18,2018-06-07 03:30,7,100.72,100.72,100.72,100.72,143
FU18,2018-06-07 04:00,7,100.73,100.73,100.72,100.72,10
FU18,2018-06-07 04:30,7,100.73,100.73,100.73,100.73,1
FU18,2018-06-07 05:00,7,100.73,100.73,100.73,100.73,4
FU18,2018-06-07 05:30,7,100.72,100.73,100.72,100.73,14
FU18,2018-06-07 06:00,7,100.73,100.73,100.73,100.73,8
FU18,2018-06-07 06:30,7,100.73,100.73,100.72,100.72,63
FU18,2018-06-07 07:00,7,100.72,100.73,100.72,100.73,261
FU18,2018-06-07 07:30,7,100.73,100.73,100.73,100.73,3
FU18,2018-06-07 08:00,7,100.73,100.73,100.72,100.72,7
FU18,2018-06-07 08:30,7,100.72,100.73,100.72,100.72,8
FU18,2018-06-07 09:00,7,100.72,100.73,100.72,100.73,6
FU18,2018-06-07 09:30,7,100.72,100.73,100.72,100.73,8
FU18,2018-06-07 10:00,7,100.72,100.73,100.72,100.73,1118
FU18,2018-06-07 10:30,7,100.73,100.73,100.72,100.73,18
FU18,2018-06-07 11:00,7,100.72,100.72,100.72,100.72,7
FU18,2018-06-07 11:30,7,100.72,100.73,100.72,100.72,323
FU18,2018-06-08 01:30,8,100.72,100.73,100.72,100.73,928
FU18,2018-06-08 02:00,8,100.74,100.74,100.74,100.74,3
FU18,2018-06-08 02:30,8,100.73,100.74,100.73,100.74,59
FU18,2018-06-08 03:00,8,100.73,100.73,100.73,100.73,3
FU18,2018-06-08 03:30,8,100.73,100.74,100.73,100.73,605
FU18,2018-06-08 04:00,8,100.73,100.73,100.73,100.73,8
FU18,2018-06-08 04:30,8,100.73,100.74,100.73,100.74,40
FU18,2018-06-08 05:00,8,100.73,100.74,100.73,100.74,31
FU18,2018-06-08 05:30,8,100.74,100.74,100.74,100.74,6
FU18,2018-06-08 06:00,8,100.74,100.74,100.74,100.74,2
FU18,2018-06-08 06:30,8,100.74,100.74,100.73,100.74,11
FU18,2018-06-08 07:00,8,100.73,100.74,100.73,100.74,174
FU18,2018-06-08 07:30,8,100.73,100.73,100.73,100.73,11
FU18,2018-06-08 08:00,8,100.73,100.74,100.73,100.73,16
FU18,2018-06-08 08:30,8,100.74,100.74,100.73,100.73,8
FU18,2018-06-08 09:00,8,100.74,100.74,100.73,100.73,582
FU18,2018-06-08 09:30,8,100.73,100.73,100.73,100.73,8
FU18,2018-06-08 10:00,8,100.73,100.73,100.73,100.73,23
FU18,2018-06-08 10:30,8,100.73,100.74,100.73,100.74,714
FU18,2018-06-08 11:00,8,100.73,100.73,100.73,100.73,82
FU18,2018-06-08 11:30,8,100.73,100.74,100.72,100.72,61
FU18,2018-06-11 01:30,11,100.72,100.72,100.72,100.72,25
FU18,2018-06-11 02:00,11,100.73,100.73,100.73,100.73,3
FU18,2018-06-11 02:30,11,100.73,100.74,100.72,100.72,189
FU18,2018-06-11 03:00,11,100.73,100.74,100.73,100.74,3
FU18,2018-06-11 03:30,11,100.73,100.73,100.73,100.73,20
FU18,2018-06-11 04:00,11,100.73,100.73,100.73,100.73,107
FU18,2018-06-11 04:30,11,100.73,100.73,100.73,100.73,61
FU18,2018-06-11 05:00,11,100.73,100.74,100.73,100.73,166
FU18,2018-06-11 05:30,11,100.73,100.73,100.73,100.73,79
FU18,2018-06-11 06:00,11,100.73,100.74,100.73,100.73,42
FU18,2018-06-11 06:30,11,100.73,100.73,100.73,100.73,379
FU18,2018-06-11 07:00,11,100.73,100.73,100.73,100.73,13
FU18,2018-06-11 07:30,11,100.73,100.73,100.73,100.73,121
FU18,2018-06-11 08:00,11,100.74,100.74,100.72,100.72,67
FU18,2018-06-11 09:00,11,100.73,100.73,100.72,100.73,448
FU18,2018-06-11 09:30,11,100.73,100.73,100.73,100.73,112
FU18,2018-06-11 10:00,11,100.72,100.73,100.72,100.73,15
FU18,2018-06-11 10:30,11,100.73,100.73,100.73,100.73,4
FU18,2018-06-11 11:00,11,100.72,100.73,100.72,100.73,59
FU18,2018-06-11 11:30,11,100.73,100.73,100.72,100.73,20
FU18,2018-06-12 01:30,12,100.73,100.73,100.73,100.73,5
FU18,2018-06-12 02:00,12,100.72,100.72,100.72,100.72,21
FU18,2018-06-12 02:30,12,100.72,100.72,100.72,100.72,20
FU18,2018-06-12 03:30,12,100.72,100.72,100.72,100.72,1
FU18,2018-06-12 04:00,12,100.72,100.72,100.72,100.72,3
FU18,2018-06-12 04:30,12,100.72,100.72,100.72,100.72,14
FU18,2018-06-12 05:00,12,100.73,100.73,100.72,100.72,4
FU18,2018-06-12 05:30,12,100.72,100.73,100.72,100.73,10
FU18,2018-06-12 06:00,12,100.72,100.73,100.72,100.72,17
FU18,2018-06-12 06:30,12,100.73,100.73,100.72,100.72,14
FU18,2018-06-12 07:00,12,100.72,100.73,100.72,100.73,34
FU18,2018-06-12 07:30,12,100.72,100.73,100.72,100.73,4
FU18,2018-06-12 08:00,12,100.72,100.73,100.72,100.73,82
FU18,2018-06-12 08:30,12,100.73,100.73,100.73,100.73,1
FU18,2018-06-12 09:00,12,100.72,100.73,100.72,100.73,612
FU18,2018-06-12 09:30,12,100.73,100.73,100.73,100.73,172
FU18,2018-06-12 10:00,12,100.73,100.74,100.73,100.74,76
FU18,2018-06-12 10:30,12,100.73,100.73,100.73,100.73,75
FU18,2018-06-12 11:00,12,100.73,100.73,100.73,100.73,11
FU18,2018-06-12 11:30,12,100.72,100.74,100.72,100.74,3
FU18,2018-06-13 01:30,13,100.73,100.73,100.73,100.73,50
FU18,2018-06-13 02:00,13,100.73,100.73,100.73,100.73,288
FU18,2018-06-13 02:30,13,100.73,100.73,100.73,100.73,49
FU18,2018-06-13 03:00,13,100.73,100.73,100.73,100.73,13
FU18,2018-06-13 04:00,13,100.73,100.73,100.72,100.73,44
FU18,2018-06-13 04:30,13,100.73,100.73,100.73,100.73,176
FU18,2018-06-13 05:00,13,100.73,100.73,100.73,100.73,1
FU18,2018-06-13 05:30,13,100.73,100.73,100.72,100.73,276
FU18,2018-06-13 06:00,13,100.73,100.73,100.72,100.73,80
FU18,2018-06-13 06:30,13,100.73,100.73,100.72,100.73,28
FU18,2018-06-13 07:00,13,100.73,100.73,100.73,100.73,17
FU18,2018-06-13 08:30,13,100.73,100.73,100.73,100.73,9
FU18,2018-06-13 09:00,13,100.73,100.73,100.73,100.73,50
FU18,2018-06-13 09:30,13,100.73,100.73,100.72,100.72,33
FU18,2018-06-13 10:00,13,100.73,100.74,100.73,100.74,140
FU18,2018-06-13 10:30,13,100.73,100.73,100.73,100.73,42
FU18,2018-06-13 11:00,13,100.73,100.73,100.73,100.73,1
FU18,2018-06-13 11:30,13,100.73,100.73,100.73,100.73,30
FU18,2018-06-14 02:00,14,100.74,100.74,100.74,100.74,1
FU18,2018-06-14 03:00,14,100.73,100.73,100.73,100.73,17
FU18,2018-06-14 03:30,14,100.73,100.73,100.73,100.73,28
FU18,2018-06-14 04:00,14,100.73,100.73,100.73,100.73,1
FU18,2018-06-14 04:30,14,100.73,100.73,100.72,100.73,93
FU18,2018-06-14 05:00,14,100.73,100.73,100.73,100.73,91
FU18,2018-06-14 05:30,14,100.73,100.74,100.73,100.73,25
FU18,2018-06-14 06:00,14,100.73,100.73,100.73,100.73,15
FU18,2018-06-14 06:30,14,100.73,100.74,100.72,100.73,464
FU18,2018-06-14 07:00,14,100.74,100.74,100.73,100.74,10
FU18,2018-06-14 07:30,14,100.73,100.74,100.73,100.74,50
FU18,2018-06-14 08:00,14,100.74,100.74,100.73,100.73,11
FU18,2018-06-14 08:30,14,100.73,100.74,100.73,100.74,7
FU18,2018-06-14 09:00,14,100.73,100.74,100.73,100.74,83
FU18,2018-06-14 09:30,14,100.73,100.74,100.73,100.74,6
FU18,2018-06-14 10:00,14,100.74,100.74,100.73,100.74,23
FU18,2018-06-14 10:30,14,100.73,100.73,100.73,100.73,2
FU18,2018-06-14 11:00,14,100.74,100.74,100.74,100.74,1
FU18,2018-06-14 11:30,14,100.73,100.73,100.73,100.73,9
FU18,2018-06-15 01:30,15,100.74,100.74,100.73,100.74,90
FU18,2018-06-15 02:00,15,100.74,100.74,100.74,100.74,2
FU18,2018-06-15 02:30,15,100.73,100.74,100.73,100.74,23
FU18,2018-06-15 03:00,15,100.73,100.73,100.73,100.73,4
FU18,2018-06-15 03:30,15,100.73,100.73,100.73,100.73,1
FU18,2018-06-15 04:00,15,100.74,100.74,100.74,100.74,139
FU18,2018-06-15 04:30,15,100.73,100.73,100.73,100.73,10
FU18,2018-06-15 05:30,15,100.73,100.73,100.73,100.73,2
FU18,2018-06-15 06:00,15,100.73,100.73,100.73,100.73,19
FU18,2018-06-15 06:30,15,100.73,100.74,100.73,100.74,32
FU18,2018-06-15 07:00,15,100.73,100.74,100.73,100.74,28
FU18,2018-06-15 07:30,15,100.74,100.74,100.74,100.74,5
FU18,2018-06-15 08:00,15,100.73,100.74,100.73,100.74,10
FU18,2018-06-15 08:30,15,100.73,100.73,100.73,100.73,10
FU18,2018-06-15 09:00,15,100.74,100.74,100.74,100.74,1
FU18,2018-06-15 09:30,15,100.73,100.74,100.73,100.74,4
FU18,2018-06-15 10:00,15,100.73,100.74,100.73,100.74,49
FU18,2018-06-15 10:30,15,100.74,100.74,100.74,100.74,1
FU18,2018-06-15 11:00,15,100.73,100.73,100.73,100.73,12
FU18,2018-06-15 11:30,15,100.73,100.73,100.73,100.73,6
FU18,2018-06-18 01:30,18,100.73,100.73,100.73,100.73,1
FU18,2018-06-18 02:00,18,100.74,100.74,100.74,100.74,2
FU18,2018-06-18 02:30,18,100.73,100.74,100.73,100.73,61
FU18,2018-06-18 03:00,18,100.74,100.74,100.74,100.74,1
FU18,2018-06-18 03:30,18,100.73,100.73,100.73,100.73,1
FU18,2018-06-18 04:00,18,100.74,100.74,100.74,100.74,7
FU18,2018-06-18 04:30,18,100.73,100.73,100.73,100.73,2
FU18,2018-06-18 05:00,18,100.74,100.74,100.73,100.73,19
FU18,2018-06-18 05:30,18,100.73,100.74,100.73,100.74,219
FU18,2018-06-18 06:00,18,100.74,100.74,100.74,100.74,111
FU18,2018-06-18 06:30,18,100.73,100.73,100.73,100.73,1
FU18,2018-06-18 07:00,18,100.74,100.74,100.74,100.74,2
FU18,2018-06-18 07:30,18,100.74,100.74,100.74,100.74,1
FU18,2018-06-18 08:00,18,100.73,100.73,100.73,100.73,100
FU18,2018-06-18 08:30,18,100.74,100.74,100.74,100.74,2
FU18,2018-06-18 09:00,18,100.74,100.74,100.74,100.74,269
FU18,2018-06-18 10:00,18,100.74,100.74,100.73,100.74,974
FU18,2018-06-18 10:30,18,100.73,100.74,100.73,100.74,8
FU18,2018-06-18 11:00,18,100.74,100.74,100.74,100.74,5
FU18,2018-06-19 01:30,19,100.74,100.74,100.73,100.74,266
FU18,2018-06-19 02:00,19,100.74,100.74,100.74,100.74,605
FU18,2018-06-19 02:30,19,100.74,100.74,100.74,100.74,205
FU18,2018-06-19 03:00,19,100.74,100.74,100.74,100.74,4
FU18,2018-06-19 03:30,19,100.74,100.74,100.73,100.73,12
FU18,2018-06-19 04:30,19,100.74,100.74,100.74,100.74,99
FU18,2018-06-19 05:30,19,100.74,100.74,100.73,100.73,22
FU18,2018-06-19 06:00,19,100.74,100.74,100.74,100.74,4
FU18,2018-06-19 06:30,19,100.73,100.74,100.73,100.74,33
FU18,2018-06-19 07:00,19,100.74,100.74,100.74,100.74,78
FU18,2018-06-19 07:30,19,100.74,100.74,100.74,100.74,4
FU18,2018-06-19 08:00,19,100.74,100.74,100.74,100.74,2619
FU18,2018-06-19 09:00,19,100.73,100.74,100.73,100.74,15
FU18,2018-06-19 10:00,19,100.74,100.74,100.73,100.74,39
FU18,2018-06-19 10:30,19,100.74,100.74,100.74,100.74,9
FU18,2018-06-19 11:30,19,100.74,100.74,100.74,100.74,1
FU18,2018-06-20 01:30,20,100.74,100.74,100.73,100.74,217
FU18,2018-06-20 02:00,20,100.74,100.74,100.73,100.73,274
FU18,2018-06-20 02:30,20,100.74,100.74,100.73,100.74,42
FU18,2018-06-20 03:00,20,100.74,100.74,100.73,100.74,335
FU18,2018-06-20 03:30,20,100.74,100.74,100.74,100.74,5
FU18,2018-06-20 04:00,20,100.74,100.74,100.73,100.73,8
FU18,2018-06-20 04:30,20,100.74,100.74,100.74,100.74,15
FU18,2018-06-20 05:00,20,100.73,100.74,100.73,100.74,109
FU18,2018-06-20 05:30,20,100.74,100.74,100.74,100.74,27
FU18,2018-06-20 06:00,20,100.74,100.74,100.74,100.74,15
FU18,2018-06-20 06:30,20,100.74,100.74,100.74,100.74,67
FU18,2018-06-20 07:00,20,100.74,100.74,100.74,100.74,12
FU18,2018-06-20 07:30,20,100.74,100.74,100.74,100.74,13
FU18,2018-06-20 08:00,20,100.74,100.74,100.74,100.74,17
FU18,2018-06-20 08:30,20,100.74,100.74,100.74,100.74,18
FU18,2018-06-20 09:00,20,100.74,100.74,100.74,100.74,11
FU18,2018-06-20 09:30,20,100.74,100.74,100.73,100.74,7
FU18,2018-06-20 10:00,20,100.74,100.74,100.74,100.74,61
FU18,2018-06-20 10:30,20,100.74,100.74,100.74,100.74,7
FU18,2018-06-20 11:00,20,100.74,100.74,100.74,100.74,29
FU18,2018-06-20 11:30,20,100.74,100.74,100.74,100.74,19
FU18,2018-06-21 01:30,21,100.73,100.74,100.73,100.74,391
FU18,2018-06-21 02:30,21,100.74,100.74,100.73,100.73,67
FU18,2018-06-21 03:00,21,100.74,100.74,100.74,100.74,1
FU18,2018-06-21 03:30,21,100.73,100.74,100.73,100.73,11
FU18,2018-06-21 04:00,21,100.74,100.74,100.74,100.74,10
FU18,2018-06-21 04:30,21,100.74,100.74,100.74,100.74,12
FU18,2018-06-21 05:00,21,100.74,100.74,100.74,100.74,10
FU18,2018-06-21 05:30,21,100.74,100.74,100.73,100.74,11
FU18,2018-06-21 06:00,21,100.74,100.74,100.73,100.74,22
FU18,2018-06-21 06:30,21,100.74,100.74,100.74,100.74,11
FU18,2018-06-21 07:00,21,100.74,100.74,100.74,100.74,8
FU18,2018-06-21 07:30,21,100.74,100.74,100.73,100.74,83
FU18,2018-06-21 08:00,21,100.74,100.74,100.74,100.74,13
FU18,2018-06-21 08:30,21,100.74,100.74,100.73,100.73,11
FU18,2018-06-21 09:00,21,100.74,100.74,100.74,100.74,2
FU18,2018-06-21 09:30,21,100.74,100.74,100.74,100.74,27
FU18,2018-06-21 10:00,21,100.74,100.74,100.73,100.74,35
FU18,2018-06-21 10:30,21,100.74,100.74,100.73,100.73,5
FU18,2018-06-21 11:00,21,100.74,100.74,100.74,100.74,8
FU18,2018-06-21 11:30,21,100.74,100.74,100.73,100.73,106
FU18,2018-06-22 01:30,22,100.74,100.74,100.74,100.74,1
FU18,2018-06-22 02:00,22,100.74,100.74,100.74,100.74,150
FU18,2018-06-22 02:30,22,100.74,100.74,100.73,100.74,96
FU18,2018-06-22 03:00,22,100.74,100.74,100.74,100.74,8
FU18,2018-06-22 03:30,22,100.74,100.74,100.74,100.74,34
FU18,2018-06-22 04:00,22,100.74,100.74,100.74,100.74,4
FU18,2018-06-22 04:30,22,100.74,100.74,100.74,100.74,33
FU18,2018-06-22 05:00,22,100.74,100.74,100.74,100.74,8
FU18,2018-06-22 05:30,22,100.74,100.74,100.74,100.74,11
FU18,2018-06-22 06:00,22,100.74,100.74,100.74,100.74,20
FU18,2018-06-22 06:30,22,100.74,100.74,100.74,100.74,5
FU18,2018-06-22 07:30,22,100.73,100.73,100.73,100.73,1
FU18,2018-06-22 08:00,22,100.74,100.74,100.74,100.74,1
FU18,2018-06-22 08:30,22,100.74,100.74,100.73,100.74,160
FU18,2018-06-22 09:00,22,100.74,100.74,100.74,100.74,15
FU18,2018-06-22 09:30,22,100.74,100.74,100.74,100.74,18
FU18,2018-06-22 10:00,22,100.74,100.74,100.73,100.74,516
FU18,2018-06-22 10:30,22,100.74,100.74,100.73,100.73,137
FU18,2018-06-22 11:00,22,100.74,100.74,100.74,100.74,5
FU18,2018-06-22 11:30,22,100.74,100.74,100.74,100.74,3
FU18,2018-06-25 01:30,25,100.73,100.74,100.73,100.74,37
FU18,2018-06-25 02:30,25,100.73,100.74,100.73,100.73,248
FU18,2018-06-25 03:00,25,100.74,100.74,100.74,100.74,5
FU18,2018-06-25 04:30,25,100.74,100.74,100.74,100.74,1
FU18,2018-06-25 05:30,25,100.74,100.74,100.74,100.74,80
FU18,2018-06-25 06:00,25,100.74,100.74,100.74,100.74,2
FU18,2018-06-25 07:00,25,100.74,100.74,100.74,100.74,26
FU18,2018-06-25 07:30,25,100.73,100.73,100.73,100.73,1
FU18,2018-06-25 08:00,25,100.74,100.74,100.74,100.74,1
FU18,2018-06-25 08:30,25,100.74,100.74,100.74,100.74,1
FU18,2018-06-25 09:00,25,100.74,100.74,100.74,100.74,64
FU18,2018-06-25 09:30,25,100.73,100.73,100.73,100.73,1
FU18,2018-06-25 10:00,25,100.74,100.74,100.74,100.74,37
FU18,2018-06-25 10:30,25,100.74,100.74,100.74,100.74,143
FU18,2018-06-25 11:30,25,100.74,100.74,100.74,100.74,4
FU18,2018-06-26 01:30,26,100.74,100.74,100.74,100.74,87
FU18,2018-06-26 02:00,26,100.74,100.74,100.74,100.74,25
FU18,2018-06-26 02:30,26,100.73,100.74,100.73,100.73,56
FU18,2018-06-26 03:00,26,100.74,100.74,100.74,100.74,18
FU18,2018-06-26 03:30,26,100.74,100.74,100.74,100.74,3
FU18,2018-06-26 04:00,26,100.74,100.74,100.74,100.74,3
FU18,2018-06-26 04:30,26,100.74,100.74,100.74,100.74,7
FU18,2018-06-26 05:00,26,100.74,100.74,100.74,100.74,78
FU18,2018-06-26 05:30,26,100.74,100.74,100.74,100.74,61
FU18,2018-06-26 06:00,26,100.74,100.74,100.74,100.74,19
FU18,2018-06-26 06:30,26,100.74,100.74,100.74,100.74,9
FU18,2018-06-26 07:00,26,100.74,100.74,100.74,100.74,8
FU18,2018-06-26 07:30,26,100.74,100.74,100.74,100.74,6
FU18,2018-06-26 08:00,26,100.74,100.74,100.74,100.74,62
FU18,2018-06-26 08:30,26,100.74,100.74,100.74,100.74,79
FU18,2018-06-26 09:00,26,100.74,100.74,100.74,100.74,170
FU18,2018-06-26 09:30,26,100.74,100.74,100.74,100.74,1
FU18,2018-06-26 10:00,26,100.73,100.74,100.73,100.74,5
FU18,2018-06-26 10:30,26,100.74,100.74,100.74,100.74,2
FU18,2018-06-26 11:00,26,100.74,100.74,100.74,100.74,1
FU18,2018-06-26 11:30,26,100.74,100.74,100.74,100.74,68
FU18,2018-06-27 02:00,27,100.74,100.74,100.74,100.74,11
FU18,2018-06-27 02:30,27,100.74,100.74,100.73,100.73,353
FU18,2018-06-27 03:00,27,100.74,100.74,100.74,100.74,100
FU18,2018-06-27 04:30,27,100.74,100.74,100.74,100.74,139
FU18,2018-06-27 05:00,27,100.74,100.74,100.74,100.74,26
FU18,2018-06-27 05:30,27,100.74,100.74,100.74,100.74,47
FU18,2018-06-27 06:00,27,100.74,100.74,100.74,100.74,6
FU18,2018-06-27 06:30,27,100.74,100.74,100.74,100.74,9
FU18,2018-06-27 07:00,27,100.74,100.74,100.74,100.74,1
FU18,2018-06-27 07:30,27,100.74,100.74,100.73,100.74,7
FU18,2018-06-27 08:00,27,100.74,100.74,100.74,100.74,21
FU18,2018-06-27 08:30,27,100.74,100.74,100.74,100.74,10
FU18,2018-06-27 09:00,27,100.74,100.74,100.74,100.74,31
FU18,2018-06-27 09:30,27,100.74,100.74,100.74,100.74,12
FU18,2018-06-27 10:00,27,100.74,100.74,100.73,100.74,32
FU18,2018-06-27 10:30,27,100.74,100.74,100.74,100.74,5
FU18,2018-06-27 11:00,27,100.74,100.74,100.73,100.74,157
FU18,2018-06-27 11:30,27,100.74,100.74,100.74,100.74,23
FU18,2018-06-28 01:30,28,100.74,100.74,100.74,100.74,15
FU18,2018-06-28 02:00,28,100.74,100.74,100.73,100.73,17
FU18,2018-06-28 02:30,28,100.74,100.74,100.73,100.73,67
FU18,2018-06-28 03:00,28,100.73,100.74,100.73,100.74,110
FU18,2018-06-28 03:30,28,100.74,100.74,100.74,100.74,8
FU18,2018-06-28 04:00,28,100.74,100.74,100.74,100.74,87
FU18,2018-06-28 04:30,28,100.74,100.74,100.74,100.74,10
FU18,2018-06-28 05:00,28,100.74,100.74,100.74,100.74,7
FU18,2018-06-28 05:30,28,100.74,100.74,100.74,100.74,24
FU18,2018-06-28 06:00,28,100.74,100.74,100.74,100.74,28
FU18,2018-06-28 06:30,28,100.74,100.74,100.74,100.74,8
FU18,2018-06-28 07:00,28,100.74,100.74,100.74,100.74,2
FU18,2018-06-28 07:30,28,100.74,100.74,100.74,100.74,6
FU18,2018-06-28 08:00,28,100.74,100.74,100.74,100.74,4
FU18,2018-06-28 08:30,28,100.74,100.74,100.74,100.74,10
FU18,2018-06-28 09:00,28,100.73,100.74,100.73,100.74,2
FU18,2018-06-28 09:30,28,100.73,100.74,100.73,100.74,3
FU18,2018-06-28 10:00,28,100.74,100.74,100.74,100.74,261
FU18,2018-06-28 10:30,28,100.74,100.74,100.73,100.74,76
FU18,2018-06-28 11:00,28,100.74,100.74,100.73,100.73,29
FU18,2018-06-28 11:30,28,100.74,100.74,100.73,100.74,106
FU18,2018-06-29 01:30,29,100.74,100.74,100.74,100.74,60
FU18,2018-06-29 02:30,29,100.73,100.74,100.73,100.74,31
FU18,2018-06-29 03:00,29,100.74,100.74,100.74,100.74,2
FU18,2018-06-29 03:30,29,100.74,100.74,100.74,100.74,65
FU18,2018-06-29 04:00,29,100.74,100.74,100.74,100.74,25
FU18,2018-06-29 04:30,29,100.74,100.74,100.73,100.73,2
FU18,2018-06-29 05:00,29,100.74,100.74,100.74,100.74,28
FU18,2018-06-29 05:30,29,100.74,100.74,100.74,100.74,73
FU18,2018-06-29 06:00,29,100.74,100.74,100.73,100.74,8
FU18,2018-06-29 06:30,29,100.74,100.74,100.74,100.74,4
FU18,2018-06-29 07:00,29,100.74,100.74,100.74,100.74,4
FU18,2018-06-29 07:30,29,100.74,100.74,100.74,100.74,1
FU18,2018-06-29 08:00,29,100.74,100.74,100.74,100.74,7
FU18,2018-06-29 08:30,29,100.74,100.74,100.74,100.74,3
FU18,2018-06-29 09:00,29,100.74,100.74,100.74,100.74,21
FU18,2018-06-29 09:30,29,100.74,100.74,100.74,100.74,4
FU18,2018-06-29 10:00,29,100.74,100.74,100.73,100.74,113
FU18,2018-06-29 10:30,29,100.73,100.74,100.73,100.74,3
FU18,2018-06-29 11:00,29,100.74,100.74,100.74,100.74,2
FU18,2018-06-29 11:30,29,100.74,100.74,100.74,100.74,11
FU18,2018-07-02 01:30,2,100.73,100.74,100.73,100.74,86
FU18,2018-07-02 02:00,2,100.74,100.74,100.74,100.74,215
FU18,2018-07-02 02:30,2,100.74,100.75,100.74,100.74,80
FU18,2018-07-02 03:00,2,100.74,100.74,100.74,100.74,25
FU18,2018-07-02 03:30,2,100.74,100.75,100.74,100.74,46
FU18,2018-07-02 04:00,2,100.75,100.75,100.74,100.74,28
FU18,2018-07-02 04:30,2,100.74,100.75,100.74,100.75,13
FU18,2018-07-02 05:00,2,100.75,100.75,100.74,100.74,3
FU18,2018-07-02 05:30,2,100.75,100.75,100.75,100.75,8
FU18,2018-07-02 06:00,2,100.74,100.74,100.74,100.74,2
FU18,2018-07-02 06:30,2,100.74,100.75,100.74,100.75,3
FU18,2018-07-02 07:00,2,100.75,100.75,100.74,100.74,3
FU18,2018-07-02 07:30,2,100.74,100.75,100.74,100.75,753
FU18,2018-07-02 08:00,2,100.75,100.75,100.74,100.74,8
FU18,2018-07-02 08:30,2,100.75,100.75,100.74,100.75,5
FU18,2018-07-02 09:00,2,100.74,100.75,100.74,100.74,316
FU18,2018-07-02 09:30,2,100.74,100.75,100.74,100.74,9
FU18,2018-07-02 10:00,2,100.74,100.74,100.74,100.74,18
FU18,2018-07-02 10:30,2,100.74,100.74,100.74,100.74,6
FU18,2018-07-02 11:00,2,100.75,100.75,100.75,100.75,1
FU18,2018-07-02 11:30,2,100.75,100.75,100.75,100.75,1
FU18,2018-07-03 01:30,3,100.74,100.75,100.74,100.75,50
FU18,2018-07-03 02:00,3,100.74,100.74,100.74,100.74,239
FU18,2018-07-03 02:30,3,100.74,100.74,100.74,100.74,189
FU18,2018-07-03 03:00,3,100.74,100.74,100.74,100.74,251
FU18,2018-07-03 03:30,3,100.74,100.74,100.73,100.73,3
FU18,2018-07-03 04:00,3,100.74,100.74,100.74,100.74,51
FU18,2018-07-03 04:30,3,100.73,100.73,100.73,100.73,48
FU18,2018-07-03 06:00,3,100.74,100.74,100.74,100.74,3
FU18,2018-07-03 06:30,3,100.74,100.74,100.74,100.74,10
FU18,2018-07-03 07:00,3,100.74,100.74,100.74,100.74,11
FU18,2018-07-03 07:30,3,100.73,100.73,100.73,100.73,1
FU18,2018-07-03 08:30,3,100.73,100.74,100.73,100.74,38
FU18,2018-07-03 09:00,3,100.74,100.74,100.74,100.74,53
FU18,2018-07-03 09:30,3,100.73,100.73,100.73,100.73,1
FU18,2018-07-03 10:00,3,100.74,100.74,100.73,100.73,57
FU18,2018-07-03 10:30,3,100.74,100.74,100.74,100.74,2
FU18,2018-07-03 11:00,3,100.74,100.74,100.74,100.74,3
FU18,2018-07-03 11:30,3,100.74,100.74,100.74,100.74,17
FU18,2018-07-04 01:30,4,100.74,100.74,100.74,100.74,25
FU18,2018-07-04 03:30,4,100.73,100.74,100.73,100.73,12
FU18,2018-07-04 05:30,4,100.73,100.74,100.73,100.74,41
FU18,2018-07-04 06:00,4,100.74,100.74,100.74,100.74,2
FU18,2018-07-04 06:30,4,100.74,100.74,100.74,100.74,12
FU18,2018-07-04 07:00,4,100.74,100.74,100.74,100.74,11
FU18,2018-07-04 08:00,4,100.73,100.73,100.73,100.73,25
FU18,2018-07-04 08:30,4,100.73,100.73,100.73,100.73,27
FU18,2018-07-04 09:00,4,100.74,100.74,100.74,100.74,1
FU18,2018-07-04 09:30,4,100.74,100.74,100.74,100.74,67
FU18,2018-07-04 10:00,4,100.74,100.74,100.73,100.73,25
FU18,2018-07-04 11:30,4,100.74,100.74,100.73,100.73,21
FU18,2018-07-05 02:30,5,100.74,100.74,100.74,100.74,33
FU18,2018-07-05 03:00,5,100.74,100.74,100.74,100.74,389
FU18,2018-07-05 03:30,5,100.74,100.74,100.74,100.74,1
FU18,2018-07-05 04:30,5,100.74,100.74,100.74,100.74,17
FU18,2018-07-05 05:00,5,100.74,100.74,100.74,100.74,2
FU18,2018-07-05 05:30,5,100.74,100.74,100.74,100.74,1
FU18,2018-07-05 06:00,5,100.74,100.74,100.73,100.74,28
FU18,2018-07-05 06:30,5,100.74,100.74,100.73,100.73,3
FU18,2018-07-05 07:00,5,100.74,100.74,100.74,100.74,1
FU18,2018-07-05 07:30,5,100.74,100.74,100.74,100.74,1
FU18,2018-07-05 08:00,5,100.74,100.74,100.74,100.74,104
FU18,2018-07-05 08:30,5,100.74,100.74,100.74,100.74,5
FU18,2018-07-05 09:00,5,100.74,100.74,100.74,100.74,18
FU18,2018-07-05 09:30,5,100.73,100.74,100.73,100.74,52
FU18,2018-07-05 10:00,5,100.74,100.74,100.73,100.74,296
FU18,2018-07-05 10:30,5,100.74,100.74,100.73,100.74,1902
FU18,2018-07-05 11:00,5,100.75,100.75,100.75,100.75,1
FU18,2018-07-05 11:30,5,100.75,100.75,100.74,100.74,106
FU18,2018-07-06 01:30,6,100.74,100.74,100.74,100.74,242
FU18,2018-07-06 02:00,6,100.74,100.75,100.74,100.75,136
FU18,2018-07-06 02:30,6,100.75,100.75,100.75,100.75,30
FU18,2018-07-06 03:00,6,100.74,100.74,100.74,100.74,5
FU18,2018-07-06 03:30,6,100.74,100.74,100.74,100.74,5
FU18,2018-07-06 04:00,6,100.74,100.74,100.74,100.74,1
FU18,2018-07-06 04:30,6,100.74,100.74,100.73,100.74,352
FU18,2018-07-06 05:00,6,100.74,100.74,100.74,100.74,2
FU18,2018-07-06 05:30,6,100.74,100.74,100.74,100.74,409
FU18,2018-07-06 06:00,6,100.74,100.74,100.74,100.74,74
FU18,2018-07-06 06:30,6,100.74,100.74,100.74,100.74,170
FU18,2018-07-06 07:00,6,100.74,100.74,100.74,100.74,17
FU18,2018-07-06 07:30,6,100.74,100.74,100.74,100.74,89
FU18,2018-07-06 08:00,6,100.73,100.74,100.73,100.74,8
FU18,2018-07-06 08:30,6,100.74,100.74,100.73,100.73,48
FU18,2018-07-06 09:00,6,100.74,100.74,100.74,100.74,45
FU18,2018-07-06 09:30,6,100.74,100.74,100.74,100.74,2
FU18,2018-07-06 10:30,6,100.73,100.73,100.73,100.73,51
FU18,2018-07-06 11:00,6,100.73,100.74,100.73,100.74,41
FU18,2018-07-06 11:30,6,100.74,100.74,100.73,100.73,7
FU18,2018-07-09 01:30,9,100.73,100.74,100.73,100.74,130
FU18,2018-07-09 02:30,9,100.74,100.74,100.74,100.74,3
FU18,2018-07-09 03:30,9,100.74,100.74,100.74,100.74,1
FU18,2018-07-09 05:00,9,100.74,100.74,100.73,100.73,2
FU18,2018-07-09 05:30,9,100.74,100.74,100.74,100.74,1
FU18,2018-07-09 06:30,9,100.74,100.74,100.74,100.74,1
FU18,2018-07-09 07:30,9,100.74,100.74,100.74,100.74,1
FU18,2018-07-09 08:30,9,100.74,100.74,100.74,100.74,2
FU18,2018-07-09 09:00,9,100.74,100.74,100.74,100.74,12
FU18,2018-07-09 09:30,9,100.74,100.74,100.74,100.74,151
FU18,2018-07-09 10:00,9,100.74,100.74,100.74,100.74,22
FU18,2018-07-09 10:30,9,100.74,100.74,100.74,100.74,3
FU18,2018-07-09 11:00,9,100.74,100.74,100.74,100.74,1
FU18,2018-07-09 11:30,9,100.73,100.73,100.73,100.73,7
FU18,2018-07-10 01:30,10,100.73,100.74,100.73,100.74,16
FU18,2018-07-10 02:00,10,100.73,100.73,100.73,100.73,13
FU18,2018-07-10 02:30,10,100.74,100.74,100.74,100.74,28
FU18,2018-07-10 04:00,10,100.74,100.74,100.74,100.74,30
FU18,2018-07-10 04:30,10,100.74,100.74,100.74,100.74,1
FU18,2018-07-10 05:00,10,100.74,100.74,100.74,100.74,40
FU18,2018-07-10 05:30,10,100.74,100.74,100.73,100.74,40
FU18,2018-07-10 06:00,10,100.74,100.74,100.74,100.74,11
FU18,2018-07-10 06:30,10,100.74,100.74,100.74,100.74,3
FU18,2018-07-10 07:00,10,100.74,100.74,100.74,100.74,2
FU18,2018-07-10 07:30,10,100.73,100.73,100.73,100.73,1
FU18,2018-07-10 09:00,10,100.73,100.73,100.73,100.73,3
FU18,2018-07-10 10:00,10,100.73,100.73,100.73,100.73,21
FU18,2018-07-10 10:30,10,100.74,100.74,100.73,100.73,10
FU18,2018-07-10 11:00,10,100.74,100.74,100.74,100.74,1
FU18,2018-07-10 11:30,10,100.74,100.74,100.74,100.74,2
FU18,2018-07-11 01:30,11,100.74,100.74,100.73,100.73,19
FU18,2018-07-11 02:30,11,100.74,100.74,100.73,100.73,22
FU18,2018-07-11 03:30,11,100.74,100.74,100.74,100.74,62
FU18,2018-07-11 04:00,11,100.74,100.74,100.74,100.74,32
FU18,2018-07-11 04:30,11,100.73,100.74,100.73,100.74,4
FU18,2018-07-11 05:00,11,100.73,100.74,100.73,100.74,3
FU18,2018-07-11 05:30,11,100.74,100.74,100.73,100.74,10
FU18,2018-07-11 07:00,11,100.74,100.74,100.74,100.74,30
FU18,2018-07-11 07:30,11,100.74,100.74,100.73,100.73,6
FU18,2018-07-11 08:00,11,100.74,100.74,100.73,100.73,27
FU18,2018-07-11 08:30,11,100.74,100.74,100.73,100.73,43
FU18,2018-07-11 09:00,11,100.73,100.74,100.73,100.74,31
FU18,2018-07-11 09:30,11,100.73,100.73,100.73,100.73,42
FU18,2018-07-11 10:00,11,100.73,100.73,100.73,100.73,24
FU18,2018-07-11 10:30,11,100.73,100.74,100.73,100.74,3
FU18,2018-07-11 11:00,11,100.73,100.73,100.73,100.73,9
FU18,2018-07-11 11:30,11,100.74,100.74,100.74,100.74,5
FU18,2018-07-12 01:30,12,100.74,100.74,100.74,100.74,8
FU18,2018-07-12 02:00,12,100.74,100.74,100.74,100.74,11
FU18,2018-07-12 02:30,12,100.74,100.74,100.74,100.74,9
FU18,2018-07-12 03:30,12,100.74,100.74,100.74,100.74,1
FU18,2018-07-12 04:00,12,100.73,100.74,100.73,100.74,5
FU18,2018-07-12 04:30,12,100.73,100.74,100.73,100.73,261
FU18,2018-07-12 05:00,12,100.73,100.74,100.73,100.74,21
FU18,2018-07-12 05:30,12,100.73,100.74,100.73,100.74,47
FU18,2018-07-12 06:30,12,100.74,100.74,100.74,100.74,3
FU18,2018-07-12 07:00,12,100.74,100.74,100.74,100.74,3
FU18,2018-07-12 07:30,12,100.74,100.74,100.74,100.74,1
FU18,2018-07-12 08:00,12,100.74,100.74,100.74,100.74,1
FU18,2018-07-12 08:30,12,100.74,100.74,100.74,100.74,32
FU18,2018-07-12 09:00,12,100.74,100.74,100.74,100.74,14
FU18,2018-07-12 09:30,12,100.74,100.74,100.74,100.74,10
FU18,2018-07-12 10:00,12,100.74,100.74,100.73,100.74,109
FU18,2018-07-12 10:30,12,100.73,100.74,100.73,100.74,5
FU18,2018-07-12 11:00,12,100.74,100.74,100.74,100.74,9
FU18,2018-07-12 11:30,12,100.73,100.74,100.73,100.74,17
FU18,2018-07-13 01:30,13,100.74,100.74,100.74,100.74,10
FU18,2018-07-13 02:30,13,100.74,100.74,100.73,100.73,24
FU18,2018-07-13 03:30,13,100.73,100.74,100.73,100.74,55
FU18,2018-07-13 04:30,13,100.74,100.74,100.74,100.74,1
FU18,2018-07-13 05:00,13,100.73,100.73,100.73,100.73,8
FU18,2018-07-13 05:30,13,100.74,100.74,100.73,100.73,1579
FU18,2018-07-13 06:00,13,100.73,100.73,100.73,100.73,57
FU18,2018-07-13 06:30,13,100.74,100.74,100.74,100.74,1
FU18,2018-07-13 07:00,13,100.74,100.74,100.74,100.74,2
FU18,2018-07-13 07:30,13,100.74,100.74,100.74,100.74,30
FU18,2018-07-13 08:00,13,100.74,100.74,100.73,100.73,2224
FU18,2018-07-13 08:30,13,100.73,100.73,100.72,100.72,3
FU18,2018-07-13 09:00,13,100.72,100.73,100.72,100.73,19
FU18,2018-07-13 09:30,13,100.72,100.72,100.72,100.72,1
FU18,2018-07-13 10:00,13,100.72,100.73,100.72,100.73,22
FU18,2018-07-13 10:30,13,100.73,100.73,100.72,100.72,3
FU18,2018-07-13 11:00,13,100.73,100.73,100.73,100.73,6
FU18,2018-07-13 11:30,13,100.73,100.73,100.73,100.73,8
FU18,2018-07-16 01:30,16,100.72,100.72,100.72,100.72,17
FU18,2018-07-16 02:00,16,100.72,100.73,100.72,100.73,84
FU18,2018-07-16 02:30,16,100.73,100.73,100.73,100.73,27
FU18,2018-07-16 03:00,16,100.73,100.73,100.73,100.73,33
FU18,2018-07-16 05:30,16,100.73,100.73,100.73,100.73,626
FU18,2018-07-16 06:00,16,100.73,100.73,100.73,100.73,79
FU18,2018-07-16 06:30,16,100.73,100.73,100.73,100.73,1
FU18,2018-07-16 07:00,16,100.73,100.73,100.73,100.73,1
FU18,2018-07-16 07:30,16,100.73,100.73,100.73,100.73,1
FU18,2018-07-16 08:00,16,100.73,100.73,100.73,100.73,1
FU18,2018-07-16 08:30,16,100.73,100.73,100.73,100.73,86
FU18,2018-07-16 09:00,16,100.73,100.73,100.73,100.73,15
FU18,2018-07-16 10:00,16,100.73,100.73,100.73,100.73,147
FU18,2018-07-16 11:00,16,100.74,100.74,100.73,100.73,14
FU18,2018-07-16 11:30,16,100.73,100.73,100.73,100.73,8
FU18,2018-07-17 01:30,17,100.73,100.73,100.73,100.73,11
FU18,2018-07-17 02:30,17,100.74,100.74,100.73,100.73,10
FU18,2018-07-17 03:30,17,100.73,100.73,100.73,100.73,1
FU18,2018-07-17 04:30,17,100.73,100.73,100.73,100.73,144
FU18,2018-07-17 05:00,17,100.74,100.74,100.74,100.74,4
FU18,2018-07-17 05:30,17,100.73,100.73,100.73,100.73,12
FU18,2018-07-17 06:00,17,100.73,100.73,100.73,100.73,39
FU18,2018-07-17 06:30,17,100.73,100.74,100.73,100.74,5
FU18,2018-07-17 09:00,17,100.73,100.74,100.73,100.74,8
FU18,2018-07-17 09:30,17,100.74,100.74,100.74,100.74,1
FU18,2018-07-17 10:00,17,100.74,100.74,100.74,100.74,21
FU18,2018-07-17 10:30,17,100.73,100.74,100.73,100.74,9
FU18,2018-07-17 11:00,17,100.73,100.73,100.73,100.73,23
FU18,2018-07-17 11:30,17,100.74,100.74,100.73,100.73,6
FU18,2018-07-18 01:30,18,100.74,100.74,100.73,100.74,148
FU18,2018-07-18 02:00,18,100.73,100.73,100.73,100.73,3
FU18,2018-07-18 02:30,18,100.74,100.74,100.73,100.73,13
FU18,2018-07-18 04:30,18,100.74,100.74,100.74,100.74,50
FU18,2018-07-18 05:00,18,100.74,100.74,100.73,100.74,8
FU18,2018-07-18 05:30,18,100.74,100.74,100.73,100.73,213
FU18,2018-07-18 06:00,18,100.74,100.74,100.73,100.73,12
FU18,2018-07-18 06:30,18,100.73,100.74,100.73,100.74,5
FU18,2018-07-18 07:00,18,100.74,100.74,100.74,100.74,103
FU18,2018-07-18 08:00,18,100.74,100.74,100.74,100.74,24
FU18,2018-07-18 09:00,18,100.74,100.74,100.73,100.73,5
FU18,2018-07-18 09:30,18,100.74,100.74,100.74,100.74,55
FU18,2018-07-18 10:00,18,100.74,100.74,100.73,100.73,43
FU18,2018-07-18 11:00,18,100.73,100.74,100.73,100.74,3
FU18,2018-07-18 11:30,18,100.74,100.74,100.74,100.74,3
FU18,2018-07-19 01:30,19,100.73,100.73,100.73,100.73,57
FU18,2018-07-19 02:30,19,100.74,100.74,100.73,100.74,43
FU18,2018-07-19 03:00,19,100.73,100.74,100.73,100.74,2
FU18,2018-07-19 04:00,19,100.74,100.74,100.74,100.74,1001
FU18,2018-07-19 04:30,19,100.74,100.74,100.74,100.74,7
FU18,2018-07-19 05:00,19,100.74,100.74,100.74,100.74,5
FU18,2018-07-19 05:30,19,100.74,100.74,100.74,100.74,1
FU18,2018-07-19 06:30,19,100.74,100.74,100.74,100.74,5
FU18,2018-07-19 07:00,19,100.73,100.74,100.73,100.74,5
FU18,2018-07-19 07:30,19,100.73,100.73,100.73,100.73,1
FU18,2018-07-19 08:30,19,100.74,100.74,100.74,100.74,1
FU18,2018-07-19 09:00,19,100.73,100.74,100.73,100.73,34
FU18,2018-07-19 09:30,19,100.73,100.73,100.73,100.73,1
FU18,2018-07-19 10:00,19,100.73,100.73,100.73,100.73,71
FU18,2018-07-19 10:30,19,100.73,100.73,100.73,100.73,4
FU18,2018-07-19 11:00,19,100.74,100.74,100.74,100.74,2
FU18,2018-07-19 11:30,19,100.74,100.74,100.74,100.74,1
FU18,2018-07-20 01:30,20,100.73,100.74,100.73,100.74,13
FU18,2018-07-20 02:00,20,100.74,100.74,100.74,100.74,25
FU18,2018-07-20 02:30,20,100.73,100.73,100.73,100.73,32
FU18,2018-07-20 03:00,20,100.74,100.74,100.74,100.74,10
FU18,2018-07-20 04:30,20,100.74,100.74,100.74,100.74,1
FU18,2018-07-20 05:30,20,100.73,100.73,100.73,100.73,1
FU18,2018-07-20 06:30,20,100.74,100.74,100.74,100.74,11
FU18,2018-07-20 07:00,20,100.74,100.74,100.74,100.74,1
FU18,2018-07-20 09:00,20,100.73,100.73,100.73,100.73,1
FU18,2018-07-20 09:30,20,100.73,100.74,100.73,100.73,646
FU18,2018-07-20 10:30,20,100.74,100.74,100.74,100.74,7
FU18,2018-07-20 11:30,20,100.74,100.74,100.74,100.74,5
FU18,2018-07-23 01:30,23,100.73,100.74,100.73,100.73,409
FU18,2018-07-23 02:00,23,100.74,100.74,100.74,100.74,11
FU18,2018-07-23 02:30,23,100.74,100.74,100.73,100.74,51
FU18,2018-07-23 03:00,23,100.74,100.74,100.74,100.74,2
FU18,2018-07-23 04:00,23,100.74,100.74,100.74,100.74,7
FU18,2018-07-23 04:30,23,100.73,100.74,100.73,100.74,17
FU18,2018-07-23 05:00,23,100.73,100.73,100.73,100.73,50
FU18,2018-07-23 05:30,23,100.74,100.74,100.74,100.74,62
FU18,2018-07-23 06:00,23,100.74,100.74,100.74,100.74,99
FU18,2018-07-23 06:30,23,100.74,100.74,100.74,100.74,28
FU18,2018-07-23 07:30,23,100.73,100.73,100.73,100.73,1
FU18,2018-07-23 08:00,23,100.74,100.74,100.73,100.74,30
FU18,2018-07-23 08:30,23,100.74,100.74,100.73,100.73,20
FU18,2018-07-23 09:00,23,100.73,100.74,100.73,100.74,14
FU18,2018-07-23 09:30,23,100.74,100.74,100.74,100.74,33
FU18,2018-07-23 10:00,23,100.74,100.74,100.74,100.74,35
FU18,2018-07-23 11:00,23,100.74,100.74,100.74,100.74,1
FU18,2018-07-23 11:30,23,100.74,100.74,100.74,100.74,1
FU18,2018-07-24 01:30,24,100.73,100.73,100.73,100.73,81
FU18,2018-07-24 02:30,24,100.74,100.74,100.74,100.74,82
FU18,2018-07-24 03:30,24,100.73,100.73,100.73,100.73,2
FU18,2018-07-24 04:30,24,100.74,100.74,100.74,100.74,1
FU18,2018-07-24 05:30,24,100.74,100.74,100.74,100.74,3
FU18,2018-07-24 06:00,24,100.74,100.74,100.74,100.74,1
FU18,2018-07-24 07:30,24,100.74,100.74,100.74,100.74,2
FU18,2018-07-24 08:00,24,100.74,100.74,100.74,100.74,1
FU18,2018-07-24 08:30,24,100.74,100.74,100.74,100.74,1
FU18,2018-07-24 09:00,24,100.74,100.74,100.73,100.73,42
FU18,2018-07-24 09:30,24,100.73,100.73,100.73,100.73,2
FU18,2018-07-24 10:00,24,100.73,100.74,100.73,100.74,5
FU18,2018-07-24 10:30,24,100.74,100.74,100.74,100.74,1
FU18,2018-07-24 11:30,24,100.74,100.74,100.74,100.74,3
FU18,2018-07-25 01:30,25,100.73,100.74,100.73,100.74,174
FU18,2018-07-25 02:00,25,100.73,100.73,100.73,100.73,2
FU18,2018-07-25 02:30,25,100.74,100.74,100.73,100.73,142
FU18,2018-07-25 03:30,25,100.73,100.73,100.73,100.73,1
FU18,2018-07-25 04:30,25,100.73,100.73,100.73,100.73,1
FU18,2018-07-25 05:00,25,100.73,100.73,100.73,100.73,1
FU18,2018-07-25 05:30,25,100.73,100.73,100.73,100.73,1
FU18,2018-07-25 06:30,25,100.74,100.74,100.74,100.74,4
FU18,2018-07-25 08:00,25,100.74,100.74,100.74,100.74,16
FU18,2018-07-25 09:00,25,100.74,100.74,100.73,100.73,38
FU18,2018-07-25 09:30,25,100.74,100.74,100.74,100.74,1
FU18,2018-07-25 10:00,25,100.73,100.73,100.73,100.73,52
FU18,2018-07-25 10:30,25,100.74,100.74,100.74,100.74,2
FU18,2018-07-25 11:00,25,100.74,100.74,100.74,100.74,9
FU18,2018-07-25 11:30,25,100.74,100.74,100.73,100.73,4
FU18,2018-07-26 01:30,26,100.74,100.74,100.74,100.74,22
FU18,2018-07-26 02:30,26,100.74,100.74,100.73,100.73,80
FU18,2018-07-26 04:00,26,100.73,100.73,100.73,100.73,2
FU18,2018-07-26 04:30,26,100.73,100.73,100.73,100.73,51
FU18,2018-07-26 06:00,26,100.73,100.73,100.73,100.73,3
FU18,2018-07-26 06:30,26,100.73,100.74,100.73,100.73,5
FU18,2018-07-26 08:30,26,100.74,100.74,100.73,100.73,15
FU18,2018-07-26 09:00,26,100.73,100.74,100.73,100.74,10
FU18,2018-07-26 09:30,26,100.74,100.74,100.73,100.73,26
FU18,2018-07-26 10:00,26,100.74,100.74,100.74,100.74,21
FU18,2018-07-26 11:00,26,100.74,100.74,100.74,100.74,1
FU18,2018-07-26 11:30,26,100.73,100.74,100.73,100.74,15
FU18,2018-07-27 01:30,27,100.73,100.74,100.73,100.73,109
FU18,2018-07-27 02:30,27,100.74,100.74,100.74,100.74,112
FU18,2018-07-27 03:00,27,100.73,100.74,100.73,100.74,66
FU18,2018-07-27 03:30,27,100.74,100.74,100.74,100.74,1
FU18,2018-07-27 05:30,27,100.73,100.74,100.73,100.73,3
FU18,2018-07-27 06:00,27,100.73,100.73,100.73,100.73,67
FU18,2018-07-27 06:30,27,100.73,100.73,100.73,100.73,4
FU18,2018-07-27 08:00,27,100.73,100.73,100.73,100.73,46
FU18,2018-07-27 09:00,27,100.74,100.74,100.74,100.74,1
FU18,2018-07-27 09:30,27,100.74,100.74,100.74,100.74,1
FU18,2018-07-27 10:00,27,100.73,100.73,100.73,100.73,21
FU18,2018-07-27 11:30,27,100.74,100.74,100.74,100.74,6
FU18,2018-07-30 01:30,30,100.73,100.74,100.73,100.73,80
FU18,2018-07-30 02:00,30,100.73,100.74,100.73,100.74,3
FU18,2018-07-30 02:30,30,100.73,100.74,100.73,100.73,92
FU18,2018-07-30 03:00,30,100.73,100.74,100.73,100.73,3
FU18,2018-07-30 03:30,30,100.73,100.74,100.73,100.73,4
FU18,2018-07-30 04:00,30,100.74,100.74,100.73,100.74,3
FU18,2018-07-30 04:30,30,100.73,100.73,100.73,100.73,2
FU18,2018-07-30 05:00,30,100.74,100.74,100.73,100.73,3
FU18,2018-07-30 05:30,30,100.73,100.73,100.73,100.73,3
FU18,2018-07-30 06:00,30,100.73,100.73,100.73,100.73,2
FU18,2018-07-30 06:30,30,100.73,100.74,100.73,100.73,3
FU18,2018-07-30 07:00,30,100.74,100.74,100.73,100.73,2
FU18,2018-07-30 07:30,30,100.74,100.74,100.73,100.73,4
FU18,2018-07-30 08:00,30,100.73,100.73,100.73,100.73,3
FU18,2018-07-30 08:30,30,100.73,100.73,100.73,100.73,3
FU18,2018-07-30 09:00,30,100.73,100.74,100.73,100.73,24
FU18,2018-07-30 09:30,30,100.73,100.73,100.73,100.73,331
FU18,2018-07-30 10:00,30,100.73,100.73,100.73,100.73,2
FU18,2018-07-30 10:30,30,100.73,100.73,100.73,100.73,5
FU18,2018-07-30 11:00,30,100.73,100.74,100.73,100.74,2
FU18,2018-07-30 11:30,30,100.74,100.74,100.73,100.73,19
FU18,2018-07-31 01:30,31,100.74,100.74,100.74,100.74,2
FU18,2018-07-31 02:30,31,100.74,100.74,100.73,100.73,33
FU18,2018-07-31 03:00,31,100.74,100.74,100.74,100.74,9
FU18,2018-07-31 03:30,31,100.73,100.74,100.73,100.74,33
FU18,2018-07-31 04:00,31,100.74,100.74,100.73,100.73,19
FU18,2018-07-31 04:30,31,100.73,100.73,100.73,100.73,3
FU18,2018-07-31 05:30,31,100.73,100.73,100.73,100.73,3
FU18,2018-07-31 06:00,31,100.73,100.73,100.73,100.73,16
FU18,2018-07-31 06:30,31,100.73,100.73,100.73,100.73,11
FU18,2018-07-31 07:30,31,100.74,100.74,100.74,100.74,3
FU18,2018-07-31 08:00,31,100.73,100.74,100.73,100.74,26
FU18,2018-07-31 09:00,31,100.74,100.74,100.73,100.73,8
FU18,2018-07-31 09:30,31,100.73,100.74,100.73,100.74,43
FU18,2018-07-31 10:00,31,100.73,100.74,100.73,100.74,39
FU18,2018-07-31 10:30,31,100.73,100.73,100.73,100.73,9
FU18,2018-07-31 11:00,31,100.73,100.73,100.73,100.73,3
FU18,2018-07-31 11:30,31,100.74,100.74,100.74,100.74,3
FU18,2018-08-01 01:30,1,100.73,100.74,100.73,100.73,821
FU18,2018-08-01 02:30,1,100.73,100.73,100.73,100.73,17
FU18,2018-08-01 03:00,1,100.74,100.74,100.73,100.73,8
FU18,2018-08-01 03:30,1,100.73,100.74,100.73,100.73,22
FU18,2018-08-01 04:00,1,100.73,100.73,100.73,100.73,25
FU18,2018-08-01 04:30,1,100.74,100.74,100.74,100.74,1
FU18,2018-08-01 05:00,1,100.73,100.73,100.73,100.73,11
FU18,2018-08-01 05:30,1,100.73,100.73,100.73,100.73,8
FU18,2018-08-01 06:00,1,100.73,100.73,100.73,100.73,52
FU18,2018-08-01 06:30,1,100.73,100.73,100.73,100.73,13
FU18,2018-08-01 07:00,1,100.73,100.73,100.73,100.73,8
FU18,2018-08-01 07:30,1,100.74,100.74,100.73,100.73,139
FU18,2018-08-01 08:00,1,100.73,100.73,100.73,100.73,15
FU18,2018-08-01 08:30,1,100.73,100.73,100.73,100.73,13
FU18,2018-08-01 09:00,1,100.73,100.73,100.73,100.73,28
FU18,2018-08-01 09:30,1,100.73,100.73,100.73,100.73,14
FU18,2018-08-01 10:00,1,100.73,100.73,100.73,100.73,21
FU18,2018-08-01 11:00,1,100.73,100.73,100.73,100.73,14
FU18,2018-08-01 11:30,1,100.73,100.73,100.73,100.73,5
FU18,2018-08-02 01:30,2,100.74,100.74,100.73,100.74,236
FU18,2018-08-02 02:00,2,100.73,100.73,100.73,100.73,3
FU18,2018-08-02 02:30,2,100.73,100.73,100.73,100.73,20
FU18,2018-08-02 03:00,2,100.73,100.73,100.73,100.73,22
FU18,2018-08-02 03:30,2,100.73,100.73,100.73,100.73,5
FU18,2018-08-02 04:00,2,100.73,100.73,100.73,100.73,17
FU18,2018-08-02 05:00,2,100.74,100.74,100.74,100.74,1
FU18,2018-08-02 05:30,2,100.73,100.74,100.73,100.73,5
FU18,2018-08-02 06:00,2,100.73,100.74,100.73,100.74,3
FU18,2018-08-02 06:30,2,100.73,100.74,100.73,100.73,13
FU18,2018-08-02 07:00,2,100.73,100.74,100.73,100.74,13
FU18,2018-08-02 08:30,2,100.73,100.73,100.73,100.73,2
FU18,2018-08-02 09:00,2,100.74,100.74,100.74,100.74,1
FU18,2018-08-02 10:00,2,100.73,100.74,100.73,100.74,228
FU18,2018-08-02 10:30,2,100.73,100.73,100.73,100.73,1
FU18,2018-08-02 11:00,2,100.74,100.74,100.73,100.74,9
FU18,2018-08-02 11:30,2,100.73,100.73,100.73,100.73,1
FU18,2018-08-03 01:30,3,100.74,100.74,100.73,100.73,137
FU18,2018-08-03 03:00,3,100.74,100.74,100.74,100.74,1
FU18,2018-08-03 03:30,3,100.73,100.74,100.73,100.73,23
FU18,2018-08-03 04:00,3,100.73,100.74,100.73,100.73,26
FU18,2018-08-03 04:30,3,100.73,100.73,100.73,100.73,30
FU18,2018-08-03 05:00,3,100.73,100.73,100.73,100.73,30
FU18,2018-08-03 05:30,3,100.73,100.74,100.73,100.73,28
FU18,2018-08-03 06:00,3,100.74,100.74,100.73,100.73,31
FU18,2018-08-03 06:30,3,100.73,100.74,100.73,100.73,37
FU18,2018-08-03 07:00,3,100.73,100.73,100.73,100.73,23
FU18,2018-08-03 07:30,3,100.73,100.73,100.73,100.73,25
FU18,2018-08-03 08:00,3,100.73,100.73,100.73,100.73,25
FU18,2018-08-03 08:30,3,100.73,100.74,100.73,100.74,21
FU18,2018-08-03 09:00,3,100.73,100.73,100.73,100.73,2
FU18,2018-08-03 09:30,3,100.73,100.73,100.73,100.73,6
FU18,2018-08-03 10:00,3,100.74,100.74,100.74,100.74,2
FU18,2018-08-06 01:30,6,100.74,100.74,100.74,100.74,39
FU18,2018-08-06 02:30,6,100.73,100.73,100.73,100.73,2
FU18,2018-08-06 03:00,6,100.73,100.73,100.73,100.73,10
FU18,2018-08-06 03:30,6,100.73,100.74,100.73,100.73,16
FU18,2018-08-06 04:00,6,100.73,100.73,100.73,100.73,13
FU18,2018-08-06 04:30,6,100.73,100.73,100.73,100.73,2
FU18,2018-08-06 05:00,6,100.73,100.73,100.73,100.73,1
FU18,2018-08-06 06:00,6,100.73,100.73,100.73,100.73,30
FU18,2018-08-06 06:30,6,100.74,100.74,100.73,100.73,2
FU18,2018-08-06 07:00,6,100.74,100.74,100.74,100.74,4
FU18,2018-08-06 07:30,6,100.73,100.73,100.73,100.73,2
FU18,2018-08-06 08:00,6,100.73,100.73,100.73,100.73,6
FU18,2018-08-06 08:30,6,100.73,100.73,100.73,100.73,31
FU18,2018-08-06 09:00,6,100.73,100.74,100.73,100.73,6
FU18,2018-08-06 10:00,6,100.73,100.73,100.73,100.73,24
FU18,2018-08-06 10:30,6,100.74,100.74,100.74,100.74,16
FU18,2018-08-06 11:00,6,100.74,100.74,100.74,100.74,3
FU18,2018-08-06 11:30,6,100.74,100.74,100.74,100.74,38
FU18,2018-08-07 01:30,7,100.73,100.74,100.73,100.74,20
FU18,2018-08-07 02:00,7,100.74,100.74,100.74,100.74,1
FU18,2018-08-07 02:30,7,100.73,100.73,100.73,100.73,4
FU18,2018-08-07 04:30,7,100.73,100.73,100.73,100.73,1
FU18,2018-08-07 05:30,7,100.73,100.73,100.73,100.73,1
FU18,2018-08-07 06:00,7,100.73,100.73,100.73,100.73,9
FU18,2018-08-07 07:00,7,100.73,100.73,100.73,100.73,1
FU18,2018-08-07 08:00,7,100.73,100.73,100.73,100.73,2
FU18,2018-08-07 08:30,7,100.73,100.73,100.73,100.73,6
FU18,2018-08-07 09:00,7,100.74,100.74,100.73,100.73,6
FU18,2018-08-07 09:30,7,100.73,100.73,100.73,100.73,2
FU18,2018-08-07 10:00,7,100.73,100.73,100.73,100.73,3
FU18,2018-08-07 10:30,7,100.73,100.73,100.73,100.73,1
FU18,2018-08-07 11:00,7,100.73,100.73,100.73,100.73,3
FU18,2018-08-07 11:30,7,100.74,100.74,100.73,100.73,7
FU18,2018-08-08 01:30,8,100.73,100.74,100.73,100.73,95
FU18,2018-08-08 02:00,8,100.73,100.73,100.73,100.73,12
FU18,2018-08-08 02:30,8,100.73,100.73,100.73,100.73,4
FU18,2018-08-08 03:00,8,100.73,100.73,100.73,100.73,2
FU18,2018-08-08 03:30,8,100.74,100.74,100.73,100.73,3
FU18,2018-08-08 04:00,8,100.73,100.73,100.73,100.73,1
FU18,2018-08-08 04:30,8,100.74,100.74,100.73,100.73,9
FU18,2018-08-08 05:00,8,100.73,100.74,100.73,100.74,2
FU18,2018-08-08 05:30,8,100.73,100.73,100.73,100.73,6
FU18,2018-08-08 06:00,8,100.74,100.74,100.73,100.73,3
FU18,2018-08-08 06:30,8,100.73,100.74,100.73,100.73,3
FU18,2018-08-08 07:00,8,100.73,100.74,100.73,100.74,2
FU18,2018-08-08 07:30,8,100.74,100.74,100.74,100.74,1
FU18,2018-08-08 08:00,8,100.73,100.74,100.73,100.73,52
FU18,2018-08-08 08:30,8,100.74,100.74,100.73,100.73,16
FU18,2018-08-08 09:00,8,100.73,100.74,100.73,100.73,25
FU18,2018-08-08 09:30,8,100.73,100.74,100.73,100.73,15
FU18,2018-08-08 10:00,8,100.73,100.74,100.73,100.73,5
FU18,2018-08-08 10:30,8,100.74,100.74,100.74,100.74,1
FU18,2018-08-08 11:00,8,100.73,100.73,100.73,100.73,1
FU18,2018-08-08 11:30,8,100.73,100.74,100.73,100.73,9
FU18,2018-08-09 01:30,9,100.73,100.73,100.73,100.73,4
FU18,2018-08-09 02:00,9,100.74,100.74,100.74,100.74,7
FU18,2018-08-09 02:30,9,100.74,100.74,100.73,100.73,8
FU18,2018-08-09 03:00,9,100.74,100.74,100.74,100.74,5
FU18,2018-08-09 03:30,9,100.74,100.74,100.74,100.74,1751
FU18,2018-08-09 05:00,9,100.74,100.74,100.74,100.74,4
FU18,2018-08-09 05:30,9,100.73,100.73,100.73,100.73,1
FU18,2018-08-09 06:00,9,100.73,100.73,100.73,100.73,2
FU18,2018-08-09 06:30,9,100.73,100.73,100.73,100.73,252
FU18,2018-08-09 07:30,9,100.74,100.74,100.74,100.74,1
FU18,2018-08-09 08:30,9,100.74,100.74,100.74,100.74,1
FU18,2018-08-09 09:00,9,100.73,100.73,100.73,100.73,2
FU18,2018-08-09 09:30,9,100.74,100.74,100.74,100.74,3
FU18,2018-08-09 10:00,9,100.73,100.74,100.73,100.74,80
FU18,2018-08-09 10:30,9,100.74,100.74,100.74,100.74,4
FU18,2018-08-09 11:00,9,100.74,100.74,100.74,100.74,84
FU18,2018-08-09 11:30,9,100.74,100.74,100.73,100.73,10
FU18,2018-08-10 01:30,10,100.74,100.74,100.73,100.73,527
FU18,2018-08-10 02:30,10,100.74,100.74,100.74,100.74,4
FU18,2018-08-10 03:30,10,100.74,100.74,100.74,100.74,2
FU18,2018-08-10 04:00,10,100.73,100.73,100.73,100.73,58
FU18,2018-08-10 04:30,10,100.74,100.74,100.74,100.74,1
FU18,2018-08-10 05:00,10,100.73,100.73,100.73,100.73,16
FU18,2018-08-10 05:30,10,100.74,100.74,100.74,100.74,1
FU18,2018-08-10 06:00,10,100.73,100.73,100.73,100.73,7
FU18,2018-08-10 06:30,10,100.74,100.74,100.73,100.73,64
FU18,2018-08-10 07:00,10,100.73,100.73,100.73,100.73,19
FU18,2018-08-10 07:30,10,100.73,100.73,100.73,100.73,15
FU18,2018-08-10 08:00,10,100.73,100.73,100.73,100.73,2
FU18,2018-08-10 09:00,10,100.74,100.74,100.73,100.73,9
FU18,2018-08-10 09:30,10,100.74,100.74,100.74,100.74,4
FU18,2018-08-10 10:30,10,100.73,100.73,100.73,100.73,200
FU18,2018-08-10 11:00,10,100.74,100.74,100.74,100.74,1
FU18,2018-08-10 11:30,10,100.73,100.73,100.73,100.73,17
FU18,2018-08-13 01:30,13,100.73,100.74,100.73,100.74,80
FU18,2018-08-13 02:00,13,100.74,100.74,100.74,100.74,62
FU18,2018-08-13 02:30,13,100.74,100.74,100.74,100.74,65
FU18,2018-08-13 03:00,13,100.74,100.74,100.74,100.74,32
FU18,2018-08-13 03:30,13,100.74,100.74,100.74,100.74,4
FU18,2018-08-13 04:00,13,100.74,100.74,100.74,100.74,8
FU18,2018-08-13 04:30,13,100.74,100.74,100.74,100.74,17
FU18,2018-08-13 05:00,13,100.74,100.74,100.74,100.74,15
FU18,2018-08-13 05:30,13,100.74,100.74,100.74,100.74,2
FU18,2018-08-13 06:00,13,100.74,100.74,100.74,100.74,7
FU18,2018-08-13 06:30,13,100.74,100.74,100.74,100.74,17
FU18,2018-08-13 07:00,13,100.74,100.74,100.74,100.74,61
FU18,2018-08-13 07:30,13,100.74,100.74,100.74,100.74,4
FU18,2018-08-13 08:00,13,100.74,100.74,100.74,100.74,5
FU18,2018-08-13 08:30,13,100.74,100.74,100.74,100.74,12
FU18,2018-08-13 09:00,13,100.73,100.74,100.73,100.74,7
FU18,2018-08-13 09:30,13,100.74,100.74,100.73,100.74,6
FU18,2018-08-13 10:00,13,100.73,100.74,100.73,100.74,190
FU18,2018-08-13 10:30,13,100.74,100.74,100.74,100.74,44
FU18,2018-08-13 11:00,13,100.74,100.74,100.74,100.74,3
FU18,2018-08-13 11:30,13,100.74,100.74,100.74,100.74,3
FU18,2018-08-14 01:30,14,100.74,100.74,100.74,100.74,9
FU18,2018-08-14 02:00,14,100.74,100.74,100.73,100.74,10
FU18,2018-08-14 02:30,14,100.73,100.74,100.73,100.73,43
FU18,2018-08-14 03:00,14,100.74,100.74,100.74,100.74,2
FU18,2018-08-14 03:30,14,100.74,100.74,100.74,100.74,600
FU18,2018-08-14 04:30,14,100.74,100.74,100.74,100.74,3
FU18,2018-08-14 05:00,14,100.74,100.74,100.73,100.73,75
FU18,2018-08-14 05:30,14,100.74,100.74,100.73,100.73,5
FU18,2018-08-14 06:00,14,100.73,100.74,100.73,100.74,4
FU18,2018-08-14 06:30,14,100.73,100.74,100.73,100.74,2
FU18,2018-08-14 07:00,14,100.74,100.74,100.74,100.74,10
FU18,2018-08-14 07:30,14,100.74,100.74,100.73,100.74,26
FU18,2018-08-14 08:00,14,100.74,100.74,100.73,100.74,13
FU18,2018-08-14 08:30,14,100.74,100.74,100.73,100.74,11
FU18,2018-08-14 09:00,14,100.74,100.74,100.73,100.73,9
FU18,2018-08-14 09:30,14,100.73,100.73,100.73,100.73,1
FU18,2018-08-14 10:00,14,100.73,100.74,100.73,100.73,29
FU18,2018-08-14 10:30,14,100.74,100.74,100.74,100.74,2
FU18,2018-08-14 11:00,14,100.73,100.74,100.73,100.74,297
FU18,2018-08-14 11:30,14,100.74,100.74,100.73,100.73,2004
FU18,2018-08-15 01:30,15,100.74,100.75,100.74,100.74,454
FU18,2018-08-15 02:30,15,100.74,100.74,100.73,100.73,183
FU18,2018-08-15 05:30,15,100.74,100.74,100.74,100.74,25
FU18,2018-08-15 06:00,15,100.74,100.74,100.74,100.74,37
FU18,2018-08-15 06:30,15,100.74,100.74,100.74,100.74,1002
FU18,2018-08-15 07:00,15,100.74,100.74,100.74,100.74,3
FU18,2018-08-15 07:30,15,100.74,100.74,100.74,100.74,102
FU18,2018-08-15 08:00,15,100.74,100.74,100.73,100.73,9
FU18,2018-08-15 08:30,15,100.74,100.74,100.74,100.74,1
FU18,2018-08-15 09:00,15,100.73,100.74,100.73,100.74,127
FU18,2018-08-15 09:30,15,100.74,100.74,100.74,100.74,77
FU18,2018-08-15 10:00,15,100.74,100.75,100.74,100.74,3407
FU18,2018-08-15 11:00,15,100.74,100.74,100.74,100.74,57
FU18,2018-08-15 11:30,15,100.74,100.74,100.74,100.74,2
FU18,2018-08-16 01:30,16,100.75,100.75,100.74,100.74,1253
FU18,2018-08-16 02:00,16,100.74,100.74,100.74,100.74,713
FU18,2018-08-16 02:30,16,100.74,100.74,100.74,100.74,18
FU18,2018-08-16 03:00,16,100.74,100.74,100.74,100.74,1
FU18,2018-08-16 03:30,16,100.75,100.75,100.74,100.74,1134
FU18,2018-08-16 04:00,16,100.74,100.74,100.74,100.74,124
FU18,2018-08-16 04:30,16,100.74,100.74,100.74,100.74,110
FU18,2018-08-16 05:00,16,100.74,100.74,100.74,100.74,73
FU18,2018-08-16 05:30,16,100.74,100.74,100.74,100.74,87
FU18,2018-08-16 06:00,16,100.74,100.74,100.74,100.74,34
FU18,2018-08-16 06:30,16,100.74,100.74,100.74,100.74,65
FU18,2018-08-16 07:00,16,100.74,100.74,100.74,100.74,67
FU18,2018-08-16 07:30,16,100.74,100.74,100.74,100.74,45
FU18,2018-08-16 08:00,16,100.74,100.74,100.74,100.74,26
FU18,2018-08-16 08:30,16,100.74,100.74,100.74,100.74,18
FU18,2018-08-16 09:00,16,100.74,100.74,100.74,100.74,1
FU18,2018-08-16 09:30,16,100.74,100.74,100.73,100.74,17
FU18,2018-08-16 10:00,16,100.74,100.74,100.74,100.74,58
FU18,2018-08-16 11:00,16,100.74,100.74,100.73,100.74,281
FU18,2018-08-16 11:30,16,100.74,100.74,100.73,100.74,10
FU18,2018-08-17 01:30,17,100.73,100.73,100.73,100.73,136
FU18,2018-08-17 02:00,17,100.73,100.73,100.73,100.73,3
FU18,2018-08-17 02:30,17,100.73,100.73,100.73,100.73,4
FU18,2018-08-17 03:00,17,100.73,100.73,100.73,100.73,24
FU18,2018-08-17 03:30,17,100.73,100.74,100.73,100.73,7
FU18,2018-08-17 04:00,17,100.74,100.74,100.74,100.74,50
FU18,2018-08-17 05:00,17,100.74,100.74,100.74,100.74,1
FU18,2018-08-17 05:30,17,100.74,100.74,100.74,100.74,7
FU18,2018-08-17 06:00,17,100.74,100.74,100.74,100.74,13
FU18,2018-08-17 07:00,17,100.74,100.74,100.74,100.74,1
FU18,2018-08-17 08:00,17,100.73,100.73,100.73,100.73,13
FU18,2018-08-17 09:00,17,100.73,100.73,100.73,100.73,2
FU18,2018-08-17 10:00,17,100.74,100.74,100.73,100.73,29
FU18,2018-08-17 10:30,17,100.74,100.74,100.74,100.74,1
FU18,2018-08-17 11:00,17,100.74,100.74,100.74,100.74,2
FU18,2018-08-17 11:30,17,100.74,100.74,100.74,100.74,183
FU18,2018-08-20 01:30,20,100.73,100.74,100.73,100.74,32
FU18,2018-08-20 02:00,20,100.74,100.74,100.74,100.74,1
FU18,2018-08-20 02:30,20,100.74,100.74,100.74,100.74,1
FU18,2018-08-20 03:30,20,100.74,100.74,100.74,100.74,1
FU18,2018-08-20 04:00,20,100.73,100.73,100.73,100.73,78
FU18,2018-08-20 08:30,20,100.73,100.73,100.73,100.73,2
FU18,2018-08-20 11:00,20,100.73,100.74,100.73,100.74,13
FU18,2018-08-20 11:30,20,100.73,100.74,100.73,100.74,7
FU18,2018-08-21 01:30,21,100.74,100.74,100.74,100.74,1
FU18,2018-08-21 05:00,21,100.73,100.73,100.73,100.73,2
FU18,2018-08-21 05:30,21,100.73,100.73,100.73,100.73,1
FU18,2018-08-21 06:00,21,100.73,100.73,100.73,100.73,16
FU18,2018-08-21 07:30,21,100.73,100.73,100.73,100.73,6
FU18,2018-08-21 08:30,21,100.73,100.73,100.73,100.73,6
FU18,2018-08-21 09:00,21,100.73,100.73,100.73,100.73,6
FU18,2018-08-21 10:00,21,100.73,100.73,100.73,100.73,126
FU18,2018-08-21 10:30,21,100.73,100.73,100.73,100.73,2
FU18,2018-08-22 01:30,22,100.73,100.73,100.73,100.73,2
FU18,2018-08-22 03:30,22,100.73,100.73,100.73,100.73,2
FU18,2018-08-22 04:30,22,100.73,100.73,100.73,100.73,2
FU18,2018-08-22 05:30,22,100.73,100.73,100.73,100.73,1
FU18,2018-08-22 06:00,22,100.73,100.73,100.73,100.73,22
FU18,2018-08-22 06:30,22,100.73,100.73,100.73,100.73,1
FU18,2018-08-22 07:00,22,100.73,100.73,100.73,100.73,3
FU18,2018-08-22 07:30,22,100.73,100.73,100.73,100.73,1
FU18,2018-08-22 08:00,22,100.73,100.73,100.73,100.73,2
FU18,2018-08-22 08:30,22,100.74,100.74,100.74,100.74,10
FU18,2018-08-22 09:00,22,100.73,100.73,100.73,100.73,13
FU18,2018-08-22 09:30,22,100.73,100.73,100.73,100.73,2
FU18,2018-08-22 10:00,22,100.73,100.73,100.73,100.73,59
FU18,2018-08-22 10:30,22,100.73,100.73,100.73,100.73,1
FU18,2018-08-22 11:30,22,100.73,100.73,100.73,100.73,9
FU18,2018-08-23 01:30,23,100.73,100.74,100.73,100.73,41
FU18,2018-08-23 03:00,23,100.73,100.73,100.73,100.73,6
FU18,2018-08-23 03:30,23,100.73,100.73,100.73,100.73,1
FU18,2018-08-23 05:30,23,100.73,100.73,100.73,100.73,1
FU18,2018-08-23 06:30,23,100.73,100.73,100.73,100.73,8
FU18,2018-08-23 08:00,23,100.73,100.73,100.73,100.73,1
FU18,2018-08-23 09:00,23,100.73,100.73,100.73,100.73,261
FU18,2018-08-23 09:30,23,100.73,100.73,100.73,100.73,39
FU18,2018-08-23 10:00,23,100.73,100.73,100.73,100.73,15
FU18,2018-08-23 10:30,23,100.73,100.73,100.73,100.73,4
FU18,2018-08-23 11:00,23,100.73,100.73,100.73,100.73,3
FU18,2018-08-23 11:30,23,100.73,100.73,100.73,100.73,20
FU18,2018-08-24 01:30,24,100.73,100.73,100.73,100.73,206
FU18,2018-08-24 02:00,24,100.73,100.73,100.73,100.73,6
FU18,2018-08-24 03:30,24,100.73,100.73,100.73,100.73,200
FU18,2018-08-24 04:30,24,100.73,100.73,100.73,100.73,1
FU18,2018-08-24 05:00,24,100.73,100.73,100.73,100.73,250
FU18,2018-08-24 05:30,24,100.73,100.73,100.73,100.73,6
FU18,2018-08-24 06:00,24,100.73,100.73,100.73,100.73,2
FU18,2018-08-24 06:30,24,100.73,100.73,100.73,100.73,3
FU18,2018-08-24 07:00,24,100.73,100.73,100.73,100.73,32
FU18,2018-08-24 07:30,24,100.73,100.73,100.73,100.73,11
FU18,2018-08-24 08:00,24,100.73,100.73,100.73,100.73,275
FU18,2018-08-24 08:30,24,100.73,100.73,100.73,100.73,413
FU18,2018-08-24 09:00,24,100.73,100.73,100.72,100.73,83
FU18,2018-08-24 09:30,24,100.73,100.73,100.73,100.73,1
FU18,2018-08-24 10:00,24,100.73,100.73,100.73,100.73,1
FU18,2018-08-24 10:30,24,100.74,100.74,100.73,100.73,46
FU18,2018-08-27 03:30,27,100.73,100.73,100.73,100.73,81
FU18,2018-08-27 04:00,27,100.73,100.73,100.73,100.73,76
FU18,2018-08-27 05:30,27,100.73,100.73,100.73,100.73,1
FU18,2018-08-27 06:00,27,100.73,100.73,100.73,100.73,3
FU18,2018-08-27 06:30,27,100.73,100.73,100.73,100.73,2
FU18,2018-08-27 08:00,27,100.73,100.74,100.73,100.73,570
FU18,2018-08-27 09:00,27,100.73,100.73,100.73,100.73,142
FU18,2018-08-27 09:30,27,100.73,100.73,100.72,100.72,11
FU18,2018-08-27 10:30,27,100.73,100.73,100.73,100.73,1
FU18,2018-08-28 01:30,28,100.73,100.73,100.73,100.73,5
FU18,2018-08-28 04:00,28,100.73,100.73,100.72,100.73,17
FU18,2018-08-28 04:30,28,100.73,100.73,100.73,100.73,6
FU18,2018-08-28 05:00,28,100.73,100.73,100.72,100.73,7
FU18,2018-08-28 05:30,28,100.73,100.73,100.72,100.73,3
FU18,2018-08-28 07:00,28,100.73,100.73,100.73,100.73,1
FU18,2018-08-28 09:00,28,100.72,100.72,100.72,100.72,1
FU18,2018-08-28 09:30,28,100.72,100.73,100.72,100.73,31
FU18,2018-08-28 10:30,28,100.72,100.73,100.72,100.73,6
FU18,2018-08-28 11:00,28,100.73,100.73,100.73,100.73,1
FU18,2018-08-28 11:30,28,100.73,100.73,100.73,100.73,6
FU18,2018-08-29 01:30,29,100.72,100.72,100.72,100.72,268
FU18,2018-08-29 02:00,29,100.73,100.73,100.72,100.73,30
FU18,2018-08-29 02:30,29,100.73,100.73,100.73,100.73,29
FU18,2018-08-29 03:30,29,100.73,100.73,100.73,100.73,21
FU18,2018-08-29 04:00,29,100.73,100.73,100.73,100.73,86
FU18,2018-08-29 05:00,29,100.73,100.73,100.73,100.73,31
FU18,2018-08-29 05:30,29,100.73,100.73,100.73,100.73,1023
FU18,2018-08-29 06:00,29,100.73,100.73,100.73,100.73,1
FU18,2018-08-29 07:00,29,100.73,100.73,100.73,100.73,36
FU18,2018-08-29 07:30,29,100.73,100.73,100.73,100.73,122
FU18,2018-08-29 08:00,29,100.73,100.73,100.73,100.73,2
FU18,2018-08-29 08:30,29,100.73,100.73,100.73,100.73,156
FU18,2018-08-29 09:00,29,100.73,100.73,100.72,100.73,53
FU18,2018-08-29 09:30,29,100.73,100.73,100.73,100.73,1
FU18,2018-08-29 10:00,29,100.73,100.73,100.73,100.73,66
FU18,2018-08-29 10:30,29,100.73,100.73,100.73,100.73,22
FU18,2018-08-30 03:30,30,100.73,100.73,100.73,100.73,5
FU18,2018-08-30 04:00,30,100.73,100.73,100.73,100.73,4
FU18,2018-08-30 06:00,30,100.73,100.73,100.73,100.73,170
FU18,2018-08-30 07:00,30,100.73,100.73,100.73,100.73,108
FU18,2018-08-30 07:30,30,100.73,100.73,100.73,100.73,15
FU18,2018-08-30 09:00,30,100.73,100.73,100.73,100.73,2
FU18,2018-08-30 09:30,30,100.73,100.73,100.73,100.73,2
FU18,2018-08-30 10:00,30,100.73,100.73,100.73,100.73,347
FU18,2018-08-30 10:30,30,100.73,100.73,100.73,100.73,4
FU18,2018-08-30 11:00,30,100.73,100.73,100.73,100.73,105
FU18,2018-08-30 11:30,30,100.73,100.73,100.73,100.73,2
FU18,2018-08-31 01:30,31,100.73,100.73,100.73,100.73,10
FU18,2018-08-31 02:00,31,100.73,100.73,100.73,100.73,10
FU18,2018-08-31 04:30,31,100.73,100.73,100.73,100.73,3
FU18,2018-08-31 06:00,31,100.73,100.73,100.73,100.73,1
FU18,2018-08-31 06:30,31,100.73,100.73,100.73,100.73,2
FU18,2018-08-31 07:30,31,100.73,100.73,100.73,100.73,40
FU18,2018-08-31 08:30,31,100.74,100.74,100.74,100.74,10
FU18,2018-08-31 09:00,31,100.73,100.73,100.73,100.73,5
FU18,2018-08-31 09:30,31,100.73,100.73,100.73,100.73,2
FU18,2018-08-31 10:00,31,100.73,100.73,100.73,100.73,240
FU18,2018-08-31 11:00,31,100.73,100.73,100.73,100.73,1
FU18,2018-08-31 11:30,31,100.73,100.73,100.73,100.73,5
FU18,2018-09-03 01:30,3,100.73,100.73,100.73,100.73,205
FU18,2018-09-03 03:00,3,100.73,100.73,100.73,100.73,1
FU18,2018-09-03 04:30,3,100.73,100.73,100.73,100.73,44
FU18,2018-09-03 05:00,3,100.73,100.73,100.73,100.73,17
FU18,2018-09-03 05:30,3,100.73,100.73,100.73,100.73,107
FU18,2018-09-03 06:00,3,100.73,100.73,100.73,100.73,3
FU18,2018-09-03 06:30,3,100.73,100.73,100.73,100.73,10
FU18,2018-09-03 07:00,3,100.73,100.73,100.73,100.73,7
FU18,2018-09-03 07:30,3,100.73,100.73,100.73,100.73,14
FU18,2018-09-03 08:00,3,100.73,100.73,100.73,100.73,17
FU18,2018-09-03 08:30,3,100.73,100.73,100.73,100.73,14
FU18,2018-09-03 09:00,3,100.73,100.73,100.73,100.73,50
FU18,2018-09-03 10:00,3,100.73,100.73,100.73,100.73,212
FU18,2018-09-03 10:30,3,100.73,100.73,100.73,100.73,10
FU18,2018-09-03 11:00,3,100.73,100.73,100.73,100.73,1
FU18,2018-09-03 11:30,3,100.73,100.73,100.73,100.73,1
FU18,2018-09-04 02:00,4,100.73,100.73,100.73,100.73,228
FU18,2018-09-04 02:30,4,100.73,100.73,100.73,100.73,3
FU18,2018-09-04 03:30,4,100.73,100.73,100.73,100.73,8
FU18,2018-09-04 04:30,4,100.73,100.73,100.73,100.73,1
FU18,2018-09-04 05:00,4,100.73,100.73,100.73,100.73,26
FU18,2018-09-04 05:30,4,100.73,100.73,100.73,100.73,514
FU18,2018-09-04 07:00,4,100.74,100.74,100.73,100.74,231
FU18,2018-09-04 07:30,4,100.73,100.74,100.73,100.74,57
FU18,2018-09-04 08:00,4,100.73,100.74,100.73,100.74,76
FU18,2018-09-04 09:00,4,100.74,100.74,100.73,100.73,12
FU18,2018-09-04 10:00,4,100.72,100.73,100.72,100.73,78
FU18,2018-09-04 10:30,4,100.73,100.73,100.73,100.73,30
FU18,2018-09-04 11:30,4,100.72,100.73,100.72,100.73,5
FU18,2018-09-05 01:30,5,100.73,100.73,100.73,100.73,2
FU18,2018-09-05 02:00,5,100.73,100.73,100.73,100.73,1
FU18,2018-09-05 02:30,5,100.73,100.73,100.73,100.73,4
FU18,2018-09-05 03:00,5,100.73,100.73,100.73,100.73,4
FU18,2018-09-05 03:30,5,100.73,100.73,100.73,100.73,2
FU18,2018-09-05 04:00,5,100.73,100.73,100.73,100.73,38
FU18,2018-09-05 04:30,5,100.73,100.73,100.73,100.73,200
FU18,2018-09-05 05:30,5,100.73,100.73,100.73,100.73,1
FU18,2018-09-05 06:00,5,100.73,100.73,100.73,100.73,4
FU18,2018-09-05 06:30,5,100.73,100.73,100.73,100.73,2
FU18,2018-09-05 08:00,5,100.73,100.73,100.73,100.73,11
FU18,2018-09-05 08:30,5,100.73,100.73,100.73,100.73,2
FU18,2018-09-05 09:00,5,100.73,100.73,100.73,100.73,35
FU18,2018-09-05 09:30,5,100.73,100.73,100.73,100.73,2
FU18,2018-09-05 10:00,5,100.73,100.73,100.72,100.73,75
FU18,2018-09-06 01:30,6,100.73,100.73,100.73,100.73,1
FU18,2018-09-06 02:30,6,100.73,100.73,100.73,100.73,18
FU18,2018-09-06 03:00,6,100.73,100.73,100.73,100.73,82
FU18,2018-09-06 03:30,6,100.73,100.73,100.73,100.73,5
FU18,2018-09-06 04:00,6,100.73,100.73,100.73,100.73,54
FU18,2018-09-06 04:30,6,100.73,100.73,100.73,100.73,3
FU18,2018-09-06 05:00,6,100.73,100.73,100.73,100.73,3
FU18,2018-09-06 05:30,6,100.73,100.73,100.73,100.73,4
FU18,2018-09-06 06:00,6,100.73,100.73,100.73,100.73,20
FU18,2018-09-06 06:30,6,100.73,100.73,100.73,100.73,9
FU18,2018-09-06 07:30,6,100.73,100.73,100.73,100.73,4
FU18,2018-09-06 08:00,6,100.73,100.73,100.73,100.73,17
FU18,2018-09-06 08:30,6,100.73,100.73,100.73,100.73,2
FU18,2018-09-06 09:00,6,100.73,100.73,100.73,100.73,29
FU18,2018-09-06 09:30,6,100.73,100.73,100.73,100.73,22
FU18,2018-09-06 10:00,6,100.73,100.73,100.73,100.73,188
FU18,2018-09-06 10:30,6,100.73,100.73,100.73,100.73,1
FU18,2018-09-06 11:30,6,100.73,100.73,100.73,100.73,7
FU18,2018-09-07 01:30,7,100.72,100.72,100.72,100.72,3
FU18,2018-09-07 02:30,7,100.73,100.73,100.73,100.73,2
FU18,2018-09-07 03:00,7,100.73,100.73,100.73,100.73,17
FU18,2018-09-07 03:30,7,100.73,100.73,100.73,100.73,7
FU18,2018-09-07 04:00,7,100.73,100.73,100.73,100.73,1
FU18,2018-09-07 04:30,7,100.73,100.73,100.73,100.73,2
FU18,2018-09-07 05:00,7,100.73,100.73,100.73,100.73,18
FU18,2018-09-07 05:30,7,100.73,100.73,100.73,100.73,2
FU18,2018-09-07 06:00,7,100.73,100.73,100.73,100.73,13
FU18,2018-09-07 06:30,7,100.73,100.73,100.73,100.73,12
FU18,2018-09-07 07:00,7,100.73,100.73,100.73,100.73,2
FU18,2018-09-07 07:30,7,100.73,100.73,100.73,100.73,50
FU18,2018-09-07 08:00,7,100.73,100.73,100.73,100.73,10
FU18,2018-09-07 08:30,7,100.73,100.73,100.73,100.73,10
FU18,2018-09-07 09:00,7,100.73,100.73,100.73,100.73,233
FU18,2018-09-07 09:30,7,100.73,100.73,100.73,100.73,63
FU18,2018-09-07 10:00,7,100.73,100.73,100.73,100.73,31
FU18,2018-09-07 11:00,7,100.73,100.73,100.72,100.72,132
FU18,2018-09-07 11:30,7,100.73,100.73,100.72,100.73,44
FU18,2018-09-10 01:30,10,100.73,100.73,100.73,100.73,43
FU18,2018-09-10 02:00,10,100.72,100.73,100.72,100.73,62
FU18,2018-09-10 02:30,10,100.73,100.73,100.73,100.73,105
FU18,2018-09-10 03:00,10,100.73,100.73,100.72,100.72,4
FU18,2018-09-10 03:30,10,100.72,100.72,100.72,100.72,10
FU18,2018-09-10 04:00,10,100.72,100.72,100.72,100.72,4
FU18,2018-09-10 04:30,10,100.72,100.72,100.72,100.72,1
FU18,2018-09-10 05:00,10,100.73,100.73,100.73,100.73,2
FU18,2018-09-10 05:30,10,100.73,100.73,100.73,100.73,2
FU18,2018-09-10 06:00,10,100.72,100.73,100.72,100.72,15
FU18,2018-09-10 06:30,10,100.72,100.73,100.72,100.72,21
FU18,2018-09-10 07:00,10,100.72,100.73,100.72,100.73,3
FU18,2018-09-10 07:30,10,100.73,100.73,100.72,100.72,3
FU18,2018-09-10 08:00,10,100.73,100.73,100.73,100.73,1
FU18,2018-09-10 09:00,10,100.72,100.72,100.72,100.72,1
FU18,2018-09-10 11:00,10,100.72,100.73,100.72,100.73,7
FU18,2018-09-11 02:00,11,100.72,100.72,100.72,100.72,1
FU18,2018-09-11 02:30,11,100.73,100.73,100.73,100.73,2
FU18,2018-09-11 03:00,11,100.73,100.73,100.73,100.73,1
FU18,2018-09-11 03:30,11,100.73,100.73,100.73,100.73,3
FU18,2018-09-11 04:30,11,100.72,100.72,100.72,100.72,1
FU18,2018-09-11 05:30,11,100.72,100.72,100.72,100.72,4
FU18,2018-09-11 06:30,11,100.72,100.72,100.72,100.72,3
FU18,2018-09-11 07:30,11,100.72,100.72,100.72,100.72,3
FU18,2018-09-11 08:00,11,100.72,100.72,100.72,100.72,3
FU18,2018-09-11 08:30,11,100.72,100.72,100.72,100.72,3
FU18,2018-09-11 09:00,11,100.72,100.73,100.72,100.73,28
FU18,2018-09-11 09:30,11,100.73,100.73,100.73,100.73,38
FU18,2018-09-11 10:00,11,100.73,100.73,100.73,100.73,28
FU18,2018-09-11 10:30,11,100.72,100.73,100.72,100.73,52
FU18,2018-09-11 11:00,11,100.73,100.73,100.73,100.73,1
FU18,2018-09-12 01:30,12,100.73,100.73,100.73,100.73,2
FU18,2018-09-12 03:30,12,100.73,100.73,100.73,100.73,4
FU18,2018-09-12 04:00,12,100.72,100.72,100.72,100.72,1
FU18,2018-09-12 04:30,12,100.72,100.72,100.72,100.72,1
FU18,2018-09-12 05:00,12,100.72,100.72,100.72,100.72,1
FU18,2018-09-12 05:30,12,100.73,100.73,100.73,100.73,28
FU18,2018-09-12 06:00,12,100.73,100.73,100.73,100.73,2383
FU18,2018-09-12 06:30,12,100.73,100.73,100.73,100.73,150
FU18,2018-09-12 08:00,12,100.73,100.73,100.73,100.73,1
FU18,2018-09-12 09:00,12,100.73,100.73,100.73,100.73,81
FU18,2018-09-12 09:30,12,100.73,100.73,100.73,100.73,1542
FU18,2018-09-12 10:00,12,100.73,100.73,100.73,100.73,23
FU18,2018-09-12 10:30,12,100.73,100.73,100.73,100.73,112
FU18,2018-09-12 11:00,12,100.73,100.73,100.73,100.73,1
FU18,2018-09-12 11:30,12,100.73,100.73,100.73,100.73,124
FU18,2018-09-13 01:30,13,100.73,100.73,100.73,100.73,1
FU18,2018-09-13 02:00,13,100.73,100.73,100.73,100.73,1
FU18,2018-09-13 02:30,13,100.73,100.73,100.73,100.73,228
FU18,2018-09-13 03:00,13,100.73,100.73,100.73,100.73,19
FU18,2018-09-13 03:30,13,100.73,100.73,100.73,100.73,68
FU18,2018-09-13 04:00,13,100.73,100.73,100.73,100.73,2
FU18,2018-09-13 04:30,13,100.73,100.73,100.73,100.73,10
FU18,2018-09-13 05:00,13,100.73,100.73,100.73,100.73,3
FU18,2018-09-13 05:30,13,100.73,100.73,100.73,100.73,278
FU18,2018-09-13 06:00,13,100.73,100.73,100.73,100.73,8
FU18,2018-09-13 06:30,13,100.73,100.73,100.73,100.73,38
FU18,2018-09-13 07:00,13,100.73,100.73,100.73,100.73,7
FU18,2018-09-13 07:30,13,100.73,100.73,100.73,100.73,4
FU18,2018-09-13 08:00,13,100.73,100.73,100.73,100.73,6
FU18,2018-09-13 08:30,13,100.73,100.73,100.73,100.73,59
FU18,2018-09-13 09:00,13,100.73,100.73,100.73,100.73,163
FU18,2018-09-13 09:30,13,100.73,100.73,100.73,100.73,99
FU18,2018-09-13 10:00,13,100.73,100.73,100.73,100.73,12
FU18,2018-09-13 10:30,13,100.73,100.73,100.73,100.73,3
FU18,2018-09-13 11:00,13,100.72,100.73,100.72,100.73,2
FU18,2018-09-14 01:30,14,100.73,100.73,100.73,100.73,2
FU18,2018-09-14 02:00,14,100.74,100.74,100.73,100.73,51
FU18,2018-09-14 02:30,14,100.73,100.73,100.73,100.73,251
FU18,2018-09-14 04:00,14,100.74,100.74,100.74,100.74,1
FU18,2018-09-14 04:30,14,100.73,100.73,100.73,100.73,22
FU18,2018-09-14 05:00,14,100.73,100.73,100.73,100.73,2
FU18,2018-09-14 05:30,14,100.73,100.73,100.73,100.73,422
FU18,2018-09-14 06:00,14,100.73,100.73,100.73,100.73,4
FU18,2018-09-14 06:30,14,100.73,100.73,100.73,100.73,9
FU18,2018-09-14 07:00,14,100.73,100.73,100.73,100.73,39
FU18,2018-09-14 07:30,14,100.73,100.73,100.73,100.73,114
FU18,2018-09-14 08:00,14,100.73,100.73,100.73,100.73,112
FU18,2018-09-14 08:30,14,100.73,100.74,100.73,100.74,2
FU18,2018-09-14 09:00,14,100.73,100.73,100.73,100.73,25
FU18,2018-09-14 09:30,14,100.73,100.73,100.73,100.73,33
FU18,2018-09-14 10:00,14,100.73,100.73,100.73,100.73,162
FU18,2018-09-14 10:30,14,100.73,100.73,100.73,100.73,8
FU18,2018-09-14 11:00,14,100.73,100.73,100.73,100.73,20
FU18,2018-09-14 11:30,14,100.73,100.73,100.73,100.73,2
FU18,2018-09-17 01:30,17,100.74,100.74,100.73,100.73,18
FU18,2018-09-17 02:00,17,100.73,100.73,100.73,100.73,25
FU18,2018-09-17 02:30,17,100.74,100.74,100.73,100.73,2
FU18,2018-09-17 03:00,17,100.73,100.73,100.73,100.73,2
FU18,2018-09-17 03:30,17,100.73,100.73,100.73,100.73,1
FU18,2018-09-17 04:00,17,100.73,100.73,100.73,100.73,2
FU18,2018-09-17 04:30,17,100.73,100.73,100.73,100.73,1