FU17,2016-08-31 10:30,31,100.8,100.8,100.8,100.8,74
FU17,2016-08-31 11:00,31,100.8,100.81,100.8,100.8,39
FU17,2016-08-31 11:30,31,100.8,100.81,100.8,100.8,79
FU17,2016-09-01 01:30,1,100.81,100.81,100.8,100.8,751
FU17,2016-09-01 02:00,1,100.8,100.8,100.8,100.8,5
FU17,2016-09-01 02:30,1,100.8,100.8,100.79,100.79,1094
FU17,2016-09-01 03:00,1,100.79,100.79,100.79,100.79,114
FU17,2016-09-01 03:30,1,100.78,100.78,100.78,100.78,61
FU17,2016-09-01 04:00,1,100.79,100.79,100.79,100.79,29
FU17,2016-09-01 04:30,1,100.79,100.79,100.79,100.79,49
FU17,2016-09-01 05:00,1,100.79,100.79,100.79,100.79,3
FU17,2016-09-01 05:30,1,100.78,100.78,100.78,100.78,14
FU17,2016-09-01 06:00,1,100.79,100.79,100.78,100.78,14
FU17,2016-09-01 06:30,1,100.78,100.79,100.78,100.79,2
FU17,2016-09-01 07:00,1,100.78,100.78,100.78,100.78,1
FU17,2016-09-01 07:30,1,100.78,100.79,100.78,100.79,153
FU17,2016-09-01 08:00,1,100.79,100.79,100.78,100.78,41
FU17,2016-09-01 08:30,1,100.78,100.78,100.78,100.78,2
FU17,2016-09-01 09:00,1,100.78,100.79,100.78,100.78,764
FU17,2016-09-01 09:30,1,100.78,100.79,100.78,100.79,907
FU17,2016-09-01 10:00,1,100.79,100.79,100.79,100.79,17
FU17,2016-09-01 10:30,1,100.79,100.8,100.79,100.8,2
FU17,2016-09-01 11:00,1,100.79,100.79,100.79,100.79,94
FU17,2016-09-01 11:30,1,100.79,100.8,100.79,100.8,381
FU17,2016-09-02 01:30,2,100.79,100.79,100.79,100.79,9
FU17,2016-09-02 02:00,2,100.79,100.79,100.78,100.79,81
FU17,2016-09-02 02:30,2,100.78,100.78,100.78,100.78,3
FU17,2016-09-02 03:00,2,100.8,100.8,100.79,100.79,8
FU17,2016-09-02 03:30,2,100.8,100.8,100.79,100.79,5
FU17,2016-09-02 04:00,2,100.79,100.8,100.79,100.8,19
FU17,2016-09-02 04:30,2,100.8,100.8,100.79,100.8,23
FU17,2016-09-02 05:00,2,100.8,100.8,100.79,100.79,14
FU17,2016-09-02 05:30,2,100.79,100.8,100.79,100.8,41
FU17,2016-09-02 06:00,2,100.79,100.8,100.79,100.8,34
FU17,2016-09-02 06:30,2,100.79,100.8,100.79,100.79,49
FU17,2016-09-02 07:00,2,100.79,100.8,100.79,100.79,23
FU17,2016-09-02 07:30,2,100.8,100.81,100.79,100.79,79
FU17,2016-09-02 08:00,2,100.8,100.8,100.79,100.79,14
FU17,2016-09-02 08:30,2,100.79,100.8,100.79,100.79,42
FU17,2016-09-02 09:00,2,100.8,100.8,100.79,100.8,40
FU17,2016-09-02 09:30,2,100.8,100.8,100.79,100.79,12
FU17,2016-09-02 10:00,2,100.79,100.8,100.79,100.8,57
FU17,2016-09-02 10:30,2,100.8,100.8,100.8,100.8,2
FU17,2016-09-02 11:30,2,100.79,100.79,100.78,100.78,65
FU17,2016-09-05 01:30,5,100.8,100.81,100.8,100.81,7
FU17,2016-09-05 02:00,5,100.8,100.8,100.8,100.8,1
FU17,2016-09-05 02:30,5,100.79,100.79,100.79,100.79,1
FU17,2016-09-05 03:00,5,100.79,100.79,100.79,100.79,46
FU17,2016-09-05 03:30,5,100.79,100.79,100.79,100.79,3
FU17,2016-09-05 04:00,5,100.79,100.79,100.79,100.79,1
FU17,2016-09-05 04:30,5,100.79,100.79,100.79,100.79,10
FU17,2016-09-05 05:00,5,100.79,100.79,100.79,100.79,6
FU17,2016-09-05 06:00,5,100.79,100.79,100.79,100.79,4
FU17,2016-09-05 06:30,5,100.8,100.8,100.79,100.79,17
FU17,2016-09-05 07:00,5,100.79,100.8,100.79,100.79,6
FU17,2016-09-05 07:30,5,100.79,100.79,100.79,100.79,1
FU17,2016-09-05 08:30,5,100.8,100.8,100.8,100.8,4
FU17,2016-09-05 09:00,5,100.79,100.79,100.79,100.79,2
FU17,2016-09-05 09:30,5,100.8,100.8,100.8,100.8,9
FU17,2016-09-05 10:00,5,100.79,100.79,100.79,100.79,33
FU17,2016-09-05 10:30,5,100.8,100.8,100.79,100.79,2
FU17,2016-09-05 11:00,5,100.79,100.79,100.79,100.79,1
FU17,2016-09-05 11:30,5,100.8,100.8,100.79,100.79,10
FU17,2016-09-06 01:30,6,100.8,100.8,100.8,100.8,22
FU17,2016-09-06 02:30,6,100.79,100.79,100.79,100.79,9
FU17,2016-09-06 03:00,6,100.8,100.8,100.79,100.79,3
FU17,2016-09-06 03:30,6,100.8,100.8,100.8,100.8,3
FU17,2016-09-06 04:00,6,100.79,100.79,100.79,100.79,1
FU17,2016-09-06 04:30,6,100.8,100.8,100.8,100.8,2
FU17,2016-09-06 05:30,6,100.79,100.79,100.79,100.79,4
FU17,2016-09-06 06:00,6,100.79,100.79,100.79,100.79,2
FU17,2016-09-06 06:30,6,100.8,100.8,100.79,100.79,112
FU17,2016-09-06 07:00,6,100.79,100.8,100.79,100.8,122
FU17,2016-09-06 07:30,6,100.81,100.81,100.81,100.81,3
FU17,2016-09-06 08:30,6,100.81,100.81,100.81,100.81,2
FU17,2016-09-06 09:00,6,100.81,100.81,100.81,100.81,7
FU17,2016-09-06 09:30,6,100.81,100.81,100.81,100.81,28
FU17,2016-09-06 10:00,6,100.81,100.81,100.81,100.81,83
FU17,2016-09-06 11:00,6,100.82,100.82,100.82,100.82,2
FU17,2016-09-07 02:00,7,100.81,100.82,100.81,100.82,7
FU17,2016-09-07 02:30,7,100.81,100.81,100.81,100.81,5
FU17,2016-09-07 03:00,7,100.81,100.81,100.81,100.81,19
FU17,2016-09-07 03:30,7,100.81,100.81,100.8,100.8,42
FU17,2016-09-07 04:00,7,100.8,100.81,100.8,100.81,2
FU17,2016-09-07 04:30,7,100.81,100.81,100.8,100.8,12
FU17,2016-09-07 05:00,7,100.81,100.82,100.8,100.82,246
FU17,2016-09-07 05:30,7,100.82,100.82,100.81,100.82,3
FU17,2016-09-07 06:00,7,100.82,100.82,100.82,100.82,1
FU17,2016-09-07 06:30,7,100.81,100.81,100.8,100.81,28
FU17,2016-09-07 07:00,7,100.8,100.8,100.8,100.8,2
FU17,2016-09-07 07:30,7,100.81,100.82,100.81,100.82,76
FU17,2016-09-07 08:00,7,100.81,100.82,100.81,100.82,6
FU17,2016-09-07 08:30,7,100.82,100.82,100.82,100.82,5
FU17,2016-09-07 09:00,7,100.81,100.81,100.81,100.81,26
FU17,2016-09-07 09:30,7,100.81,100.81,100.8,100.81,4
FU17,2016-09-07 10:00,7,100.81,100.81,100.81,100.81,2
FU17,2016-09-07 10:30,7,100.81,100.81,100.81,100.81,8
FU17,2016-09-07 11:00,7,100.8,100.8,100.8,100.8,4
FU17,2016-09-07 11:30,7,100.81,100.81,100.8,100.8,62
FU17,2016-09-08 02:30,8,100.8,100.8,100.8,100.8,3
FU17,2016-09-08 03:00,8,100.8,100.8,100.8,100.8,18
FU17,2016-09-08 03:30,8,100.8,100.8,100.8,100.8,2
FU17,2016-09-08 04:30,8,100.8,100.81,100.8,100.8,55
FU17,2016-09-08 05:00,8,100.8,100.81,100.8,100.81,3
FU17,2016-09-08 05:30,8,100.81,100.81,100.81,100.81,2
FU17,2016-09-08 06:00,8,100.81,100.81,100.8,100.8,24
FU17,2016-09-08 06:30,8,100.8,100.8,100.8,100.8,18
FU17,2016-09-08 07:00,8,100.8,100.8,100.8,100.8,18
FU17,2016-09-08 07:30,8,100.8,100.81,100.79,100.79,272
FU17,2016-09-08 08:00,8,100.8,100.8,100.8,100.8,1
FU17,2016-09-08 08:30,8,100.79,100.79,100.79,100.79,1
FU17,2016-09-08 09:30,8,100.8,100.8,100.8,100.8,14
FU17,2016-09-08 10:00,8,100.8,100.8,100.8,100.8,14
FU17,2016-09-08 10:30,8,100.8,100.8,100.8,100.8,16
FU17,2016-09-08 11:30,8,100.8,100.8,100.79,100.8,29
FU17,2016-09-09 01:30,9,100.79,100.8,100.79,100.8,28
FU17,2016-09-09 02:00,9,100.8,100.8,100.8,100.8,97
FU17,2016-09-09 02:30,9,100.8,100.8,100.79,100.79,86
FU17,2016-09-09 03:30,9,100.8,100.8,100.79,100.79,10
FU17,2016-09-09 04:00,9,100.79,100.79,100.79,100.79,6
FU17,2016-09-09 04:30,9,100.79,100.79,100.79,100.79,11
FU17,2016-09-09 05:00,9,100.79,100.79,100.79,100.79,2
FU17,2016-09-09 05:30,9,100.79,100.8,100.79,100.8,5
FU17,2016-09-09 06:00,9,100.79,100.79,100.79,100.79,8
FU17,2016-09-09 06:30,9,100.79,100.79,100.79,100.79,16
FU17,2016-09-09 07:00,9,100.79,100.79,100.79,100.79,7
FU17,2016-09-09 07:30,9,100.79,100.79,100.78,100.78,164
FU17,2016-09-09 08:00,9,100.79,100.79,100.79,100.79,55
FU17,2016-09-09 08:30,9,100.78,100.79,100.78,100.79,20
FU17,2016-09-09 09:00,9,100.79,100.79,100.78,100.79,12
FU17,2016-09-09 09:30,9,100.79,100.79,100.79,100.79,19
FU17,2016-09-09 10:00,9,100.79,100.79,100.78,100.78,74
FU17,2016-09-09 10:30,9,100.79,100.79,100.78,100.78,14
FU17,2016-09-09 11:00,9,100.78,100.79,100.78,100.79,8
FU17,2016-09-09 11:30,9,100.79,100.79,100.79,100.79,1
FU17,2016-09-12 01:30,12,100.78,100.79,100.78,100.79,56
FU17,2016-09-12 02:30,12,100.79,100.79,100.79,100.79,42
FU17,2016-09-12 03:00,12,100.78,100.79,100.78,100.78,73
FU17,2016-09-12 03:30,12,100.78,100.79,100.78,100.78,3
FU17,2016-09-12 04:00,12,100.79,100.79,100.78,100.78,12
FU17,2016-09-12 04:30,12,100.78,100.79,100.78,100.78,8
FU17,2016-09-12 05:00,12,100.78,100.79,100.78,100.79,160
FU17,2016-09-12 06:30,12,100.78,100.78,100.78,100.78,13
FU17,2016-09-12 07:00,12,100.78,100.78,100.78,100.78,5
FU17,2016-09-12 08:30,12,100.78,100.78,100.78,100.78,206
FU17,2016-09-12 09:00,12,100.79,100.79,100.77,100.77,3
FU17,2016-09-12 10:30,12,100.79,100.79,100.78,100.78,165
FU17,2016-09-12 11:00,12,100.77,100.77,100.77,100.77,4
FU17,2016-09-12 11:30,12,100.77,100.77,100.77,100.77,8
FU17,2016-09-13 01:30,13,100.77,100.77,100.77,100.77,8
FU17,2016-09-13 02:00,13,100.78,100.78,100.78,100.78,262
FU17,2016-09-13 02:30,13,100.78,100.78,100.78,100.78,243
FU17,2016-09-13 03:00,13,100.78,100.78,100.78,100.78,1
FU17,2016-09-13 03:30,13,100.78,100.78,100.78,100.78,66
FU17,2016-09-13 04:00,13,100.79,100.79,100.79,100.79,3
FU17,2016-09-13 04:30,13,100.78,100.78,100.78,100.78,28
FU17,2016-09-13 05:00,13,100.78,100.78,100.78,100.78,21
FU17,2016-09-13 05:30,13,100.78,100.79,100.78,100.79,163
FU17,2016-09-13 06:00,13,100.79,100.79,100.79,100.79,26
FU17,2016-09-13 06:30,13,100.79,100.79,100.79,100.79,20
FU17,2016-09-13 07:00,13,100.79,100.79,100.79,100.79,25
FU17,2016-09-13 08:00,13,100.78,100.78,100.78,100.78,1
FU17,2016-09-13 08:30,13,100.78,100.78,100.78,100.78,433
FU17,2016-09-13 09:00,13,100.78,100.78,100.77,100.77,34
FU17,2016-09-13 09:30,13,100.78,100.78,100.78,100.78,83
FU17,2016-09-13 10:00,13,100.78,100.78,100.77,100.77,21
FU17,2016-09-13 10:30,13,100.77,100.78,100.77,100.77,56
FU17,2016-09-13 11:30,13,100.77,100.77,100.77,100.77,192
FU17,2016-09-14 01:30,14,100.77,100.78,100.77,100.78,514
FU17,2016-09-14 02:00,14,100.78,100.78,100.78,100.78,157
FU17,2016-09-14 02:30,14,100.77,100.77,100.77,100.77,4
FU17,2016-09-14 03:00,14,100.78,100.78,100.78,100.78,1
FU17,2016-09-14 03:30,14,100.77,100.77,100.77,100.77,1
FU17,2016-09-14 04:00,14,100.77,100.77,100.77,100.77,2
FU17,2016-09-14 04:30,14,100.77,100.77,100.77,100.77,3
FU17,2016-09-14 05:00,14,100.77,100.77,100.77,100.77,27
FU17,2016-09-14 05:30,14,100.77,100.78,100.77,100.77,84
FU17,2016-09-14 06:30,14,100.77,100.78,100.77,100.78,43
FU17,2016-09-14 07:00,14,100.77,100.77,100.77,100.77,4
FU17,2016-09-14 07:30,14,100.77,100.77,100.77,100.77,1
FU17,2016-09-14 08:00,14,100.77,100.77,100.77,100.77,697
FU17,2016-09-14 08:30,14,100.77,100.77,100.77,100.77,847
FU17,2016-09-14 09:00,14,100.77,100.77,100.77,100.77,259
FU17,2016-09-14 09:30,14,100.77,100.77,100.76,100.77,90
FU17,2016-09-14 10:00,14,100.77,100.77,100.77,100.77,203
FU17,2016-09-14 10:30,14,100.76,100.77,100.76,100.77,53
FU17,2016-09-14 11:30,14,100.77,100.77,100.76,100.76,22
FU17,2016-09-15 01:30,15,100.76,100.77,100.76,100.77,298
FU17,2016-09-15 02:00,15,100.76,100.76,100.76,100.76,4
FU17,2016-09-15 02:30,15,100.76,100.77,100.76,100.77,199
FU17,2016-09-15 03:00,15,100.77,100.77,100.77,100.77,7
FU17,2016-09-15 03:30,15,100.77,100.77,100.76,100.77,11
FU17,2016-09-15 04:00,15,100.77,100.77,100.77,100.77,2
FU17,2016-09-15 04:30,15,100.77,100.77,100.77,100.77,6
FU17,2016-09-15 05:00,15,100.77,100.77,100.76,100.76,11
FU17,2016-09-15 05:30,15,100.77,100.77,100.76,100.76,54
FU17,2016-09-15 06:00,15,100.76,100.77,100.76,100.77,5
FU17,2016-09-15 06:30,15,100.77,100.77,100.77,100.77,28
FU17,2016-09-15 07:00,15,100.77,100.77,100.77,100.77,522
FU17,2016-09-15 07:30,15,100.77,100.77,100.77,100.77,202
FU17,2016-09-15 08:00,15,100.77,100.77,100.77,100.77,2
FU17,2016-09-15 08:30,15,100.77,100.77,100.76,100.77,36
FU17,2016-09-15 09:00,15,100.76,100.77,100.76,100.77,2
FU17,2016-09-15 09:30,15,100.77,100.77,100.76,100.76,7
FU17,2016-09-15 10:00,15,100.77,100.77,100.76,100.76,5
FU17,2016-09-15 10:30,15,100.77,100.77,100.77,100.77,31
FU17,2016-09-15 11:00,15,100.76,100.76,100.76,100.76,87
FU17,2016-09-15 11:30,15,100.76,100.76,100.76,100.76,9
FU17,2016-09-16 01:30,16,100.76,100.76,100.76,100.76,8
FU17,2016-09-16 02:00,16,100.76,100.76,100.76,100.76,16
FU17,2016-09-16 02:30,16,100.77,100.77,100.77,100.77,310
FU17,2016-09-16 03:00,16,100.77,100.78,100.77,100.78,22
FU17,2016-09-16 03:30,16,100.77,100.78,100.77,100.78,38
FU17,2016-09-16 04:00,16,100.77,100.79,100.77,100.78,120
FU17,2016-09-16 04:30,16,100.78,100.79,100.78,100.78,56
FU17,2016-09-16 05:00,16,100.78,100.8,100.78,100.79,169
FU17,2016-09-16 05:30,16,100.79,100.81,100.79,100.79,41
FU17,2016-09-16 06:00,16,100.8,100.81,100.79,100.79,136
FU17,2016-09-16 06:30,16,100.79,100.8,100.79,100.8,89
FU17,2016-09-16 07:00,16,100.79,100.8,100.79,100.79,237
FU17,2016-09-16 07:30,16,100.8,100.8,100.79,100.79,18
FU17,2016-09-16 08:00,16,100.79,100.8,100.79,100.79,21
FU17,2016-09-16 08:30,16,100.8,100.8,100.79,100.79,38
FU17,2016-09-16 09:00,16,100.79,100.81,100.79,100.79,142
FU17,2016-09-16 09:30,16,100.8,100.8,100.79,100.8,24
FU17,2016-09-16 10:00,16,100.8,100.81,100.79,100.8,183
FU17,2016-09-16 10:30,16,100.81,100.81,100.79,100.79,21
FU17,2016-09-16 11:00,16,100.8,100.8,100.8,100.8,2
FU17,2016-09-16 11:30,16,100.81,100.81,100.8,100.8,4
FU17,2016-09-19 01:30,19,100.81,100.81,100.8,100.8,10
FU17,2016-09-19 02:00,19,100.8,100.8,100.8,100.8,51
FU17,2016-09-19 02:30,19,100.81,100.81,100.81,100.81,140
FU17,2016-09-19 03:00,19,100.81,100.82,100.81,100.81,203
FU17,2016-09-19 03:30,19,100.81,100.81,100.8,100.8,93
FU17,2016-09-19 04:00,19,100.81,100.81,100.8,100.8,115
FU17,2016-09-19 04:30,19,100.8,100.81,100.8,100.8,22
FU17,2016-09-19 05:00,19,100.8,100.8,100.8,100.8,18
FU17,2016-09-19 05:30,19,100.81,100.81,100.8,100.8,10
FU17,2016-09-19 06:00,19,100.8,100.81,100.8,100.81,18
FU17,2016-09-19 06:30,19,100.8,100.81,100.8,100.81,7
FU17,2016-09-19 07:00,19,100.8,100.81,100.8,100.8,9
FU17,2016-09-19 07:30,19,100.81,100.81,100.81,100.81,2
FU17,2016-09-19 08:00,19,100.81,100.81,100.8,100.8,5
FU17,2016-09-19 08:30,19,100.81,100.81,100.8,100.81,35
FU17,2016-09-19 09:00,19,100.81,100.81,100.8,100.8,7
FU17,2016-09-19 09:30,19,100.8,100.81,100.8,100.81,15
FU17,2016-09-19 10:00,19,100.81,100.81,100.8,100.8,163
FU17,2016-09-19 10:30,19,100.8,100.81,100.8,100.8,143
FU17,2016-09-19 11:00,19,100.8,100.8,100.8,100.8,3
FU17,2016-09-19 11:30,19,100.8,100.8,100.8,100.8,60
FU17,2016-09-20 01:30,20,100.8,100.8,100.8,100.8,4
FU17,2016-09-20 02:00,20,100.8,100.8,100.79,100.79,74
FU17,2016-09-20 02:30,20,100.8,100.8,100.79,100.79,60
FU17,2016-09-20 03:30,20,100.79,100.79,100.79,100.79,2
FU17,2016-09-20 04:00,20,100.8,100.8,100.79,100.79,3
FU17,2016-09-20 04:30,20,100.8,100.8,100.8,100.8,2
FU17,2016-09-20 05:00,20,100.79,100.8,100.79,100.79,5
FU17,2016-09-20 05:30,20,100.79,100.8,100.79,100.8,19
FU17,2016-09-20 06:00,20,100.79,100.79,100.79,100.79,1
FU17,2016-09-20 06:30,20,100.79,100.79,100.79,100.79,1
FU17,2016-09-20 07:00,20,100.8,100.8,100.79,100.79,6
FU17,2016-09-20 07:30,20,100.79,100.79,100.79,100.79,1
FU17,2016-09-20 08:00,20,100.79,100.79,100.79,100.79,1
FU17,2016-09-20 08:30,20,100.8,100.8,100.79,100.8,5
FU17,2016-09-20 09:00,20,100.8,100.8,100.79,100.8,23
FU17,2016-09-20 09:30,20,100.79,100.8,100.79,100.79,6
FU17,2016-09-20 10:00,20,100.79,100.79,100.79,100.79,1
FU17,2016-09-20 10:30,20,100.79,100.8,100.79,100.8,50
FU17,2016-09-20 11:00,20,100.79,100.8,100.79,100.8,12
FU17,2016-09-20 11:30,20,100.8,100.8,100.79,100.79,172
FU17,2016-09-21 01:30,21,100.79,100.79,100.79,100.79,159
FU17,2016-09-21 02:00,21,100.79,100.79,100.79,100.79,49
FU17,2016-09-21 02:30,21,100.8,100.8,100.79,100.79,54
FU17,2016-09-21 03:30,21,100.79,100.79,100.79,100.79,10
FU17,2016-09-21 04:00,21,100.79,100.79,100.79,100.79,1
FU17,2016-09-21 04:30,21,100.79,100.79,100.79,100.79,2
FU17,2016-09-21 05:00,21,100.79,100.79,100.79,100.79,4
FU17,2016-09-21 05:30,21,100.79,100.8,100.79,100.8,3
FU17,2016-09-21 06:00,21,100.79,100.79,100.79,100.79,1
FU17,2016-09-21 06:30,21,100.79,100.79,100.79,100.79,26
FU17,2016-09-21 07:00,21,100.79,100.79,100.79,100.79,3
FU17,2016-09-21 07:30,21,100.79,100.8,100.79,100.8,4
FU17,2016-09-21 08:00,21,100.79,100.79,100.79,100.79,1
FU17,2016-09-21 08:30,21,100.79,100.8,100.79,100.79,20
FU17,2016-09-21 09:00,21,100.79,100.8,100.79,100.79,8
FU17,2016-09-21 09:30,21,100.79,100.8,100.79,100.79,84
FU17,2016-09-21 10:00,21,100.79,100.79,100.79,100.79,1496
FU17,2016-09-21 10:30,21,100.79,100.79,100.79,100.79,664
FU17,2016-09-21 11:00,21,100.79,100.79,100.79,100.79,1
FU17,2016-09-21 11:30,21,100.79,100.79,100.78,100.79,129
FU17,2016-09-22 01:30,22,100.79,100.79,100.79,100.79,3
FU17,2016-09-22 02:00,22,100.8,100.8,100.8,100.8,130
FU17,2016-09-22 02:30,22,100.79,100.79,100.79,100.79,18
FU17,2016-09-22 03:00,22,100.79,100.79,100.79,100.79,1
FU17,2016-09-22 03:30,22,100.8,100.8,100.8,100.8,24
FU17,2016-09-22 04:00,22,100.79,100.8,100.79,100.79,123
FU17,2016-09-22 04:30,22,100.8,100.8,100.79,100.79,72
FU17,2016-09-22 05:00,22,100.79,100.79,100.79,100.79,5
FU17,2016-09-22 05:30,22,100.79,100.8,100.79,100.8,74
FU17,2016-09-22 06:00,22,100.79,100.8,100.79,100.8,491
FU17,2016-09-22 06:30,22,100.8,100.8,100.8,100.8,46
FU17,2016-09-22 07:00,22,100.8,100.8,100.8,100.8,3
FU17,2016-09-22 07:30,22,100.81,100.81,100.81,100.81,4
FU17,2016-09-22 08:00,22,100.8,100.8,100.8,100.8,509
FU17,2016-09-22 08:30,22,100.8,100.8,100.8,100.8,499
FU17,2016-09-22 09:00,22,100.8,100.8,100.8,100.8,4
FU17,2016-09-22 09:30,22,100.8,100.81,100.8,100.81,7
FU17,2016-09-22 10:00,22,100.8,100.8,100.8,100.8,14
FU17,2016-09-22 10:30,22,100.8,100.8,100.8,100.8,5
FU17,2016-09-22 11:00,22,100.8,100.8,100.8,100.8,1
FU17,2016-09-22 11:30,22,100.81,100.81,100.8,100.8,53
FU17,2016-09-23 01:30,23,100.8,100.8,100.8,100.8,4
FU17,2016-09-23 02:00,23,100.8,100.8,100.8,100.8,1
FU17,2016-09-23 02:30,23,100.8,100.81,100.8,100.8,51
FU17,2016-09-23 03:00,23,100.81,100.81,100.8,100.8,3
FU17,2016-09-23 03:30,23,100.8,100.8,100.8,100.8,2
FU17,2016-09-23 04:30,23,100.81,100.82,100.81,100.82,1633
FU17,2016-09-23 05:30,23,100.81,100.81,100.81,100.81,230
FU17,2016-09-23 06:00,23,100.81,100.82,100.81,100.82,26
FU17,2016-09-23 06:30,23,100.82,100.82,100.81,100.82,9
FU17,2016-09-23 07:30,23,100.81,100.82,100.81,100.81,4
FU17,2016-09-23 08:00,23,100.82,100.82,100.82,100.82,1
FU17,2016-09-23 08:30,23,100.81,100.81,100.81,100.81,11
FU17,2016-09-23 09:00,23,100.81,100.82,100.81,100.81,21
FU17,2016-09-23 09:30,23,100.81,100.81,100.81,100.81,1
FU17,2016-09-23 10:00,23,100.81,100.82,100.81,100.82,2
FU17,2016-09-23 10:30,23,100.81,100.81,100.81,100.81,2
FU17,2016-09-23 11:30,23,100.81,100.81,100.81,100.81,4
FU17,2016-09-26 01:30,26,100.82,100.82,100.81,100.81,19
FU17,2016-09-26 02:00,26,100.81,100.81,100.81,100.81,32
FU17,2016-09-26 02:30,26,100.82,100.83,100.82,100.83,336
FU17,2016-09-26 03:00,26,100.82,100.83,100.82,100.83,4
FU17,2016-09-26 03:30,26,100.82,100.83,100.82,100.83,8
FU17,2016-09-26 04:00,26,100.82,100.83,100.82,100.82,235
FU17,2016-09-26 04:30,26,100.82,100.82,100.82,100.82,63
FU17,2016-09-26 05:00,26,100.82,100.82,100.82,100.82,1
FU17,2016-09-26 05:30,26,100.82,100.83,100.82,100.83,19
FU17,2016-09-26 06:00,26,100.82,100.82,100.82,100.82,107
FU17,2016-09-26 06:30,26,100.82,100.83,100.82,100.83,4
FU17,2016-09-26 07:00,26,100.82,100.82,100.82,100.82,1
FU17,2016-09-26 07:30,26,100.82,100.83,100.82,100.83,4
FU17,2016-09-26 08:00,26,100.82,100.83,100.82,100.83,64
FU17,2016-09-26 08:30,26,100.82,100.83,100.82,100.83,4
FU17,2016-09-26 09:00,26,100.82,100.83,100.82,100.82,27
FU17,2016-09-26 09:30,26,100.83,100.83,100.83,100.83,2
FU17,2016-09-26 10:00,26,100.83,100.83,100.82,100.83,10
FU17,2016-09-26 10:30,26,100.82,100.83,100.82,100.83,3
FU17,2016-09-26 11:00,26,100.82,100.83,100.82,100.82,7
FU17,2016-09-26 11:30,26,100.82,100.83,100.82,100.83,66
FU17,2016-09-27 01:30,27,100.83,100.83,100.83,100.83,46
FU17,2016-09-27 02:00,27,100.82,100.83,100.82,100.83,44
FU17,2016-09-27 02:30,27,100.83,100.84,100.83,100.83,303
FU17,2016-09-27 03:00,27,100.83,100.84,100.83,100.84,14
FU17,2016-09-27 03:30,27,100.84,100.84,100.84,100.84,95
FU17,2016-09-27 04:00,27,100.84,100.85,100.84,100.84,247
FU17,2016-09-27 04:30,27,100.85,100.86,100.84,100.86,310
FU17,2016-09-27 05:00,27,100.86,100.86,100.85,100.85,7
FU17,2016-09-27 05:30,27,100.85,100.85,100.85,100.85,163
FU17,2016-09-27 06:00,27,100.85,100.85,100.85,100.85,2
FU17,2016-09-27 06:30,27,100.85,100.85,100.85,100.85,9
FU17,2016-09-27 07:00,27,100.85,100.85,100.85,100.85,988
FU17,2016-09-27 07:30,27,100.85,100.86,100.85,100.85,573
FU17,2016-09-27 08:00,27,100.85,100.85,100.85,100.85,200
FU17,2016-09-27 08:30,27,100.84,100.85,100.83,100.83,276
FU17,2016-09-27 09:00,27,100.83,100.84,100.83,100.83,112
FU17,2016-09-27 09:30,27,100.84,100.84,100.84,100.84,1
FU17,2016-09-27 10:00,27,100.84,100.84,100.83,100.83,59
FU17,2016-09-27 10:30,27,100.84,100.84,100.83,100.84,211
FU17,2016-09-27 11:00,27,100.84,100.84,100.84,100.84,3
FU17,2016-09-27 11:30,27,100.84,100.84,100.84,100.84,16
FU17,2016-09-28 01:30,28,100.84,100.84,100.84,100.84,6
FU17,2016-09-28 02:00,28,100.83,100.84,100.83,100.84,57
FU17,2016-09-28 02:30,28,100.83,100.83,100.83,100.83,477
FU17,2016-09-28 03:00,28,100.83,100.83,100.83,100.83,481
FU17,2016-09-28 03:30,28,100.83,100.83,100.83,100.83,28
FU17,2016-09-28 04:00,28,100.83,100.83,100.83,100.83,22
FU17,2016-09-28 04:30,28,100.83,100.83,100.83,100.83,145
FU17,2016-09-28 05:00,28,100.83,100.83,100.83,100.83,15
FU17,2016-09-28 05:30,28,100.83,100.83,100.83,100.83,370
FU17,2016-09-28 06:00,28,100.83,100.83,100.83,100.83,1
FU17,2016-09-28 06:30,28,100.83,100.83,100.83,100.83,29
FU17,2016-09-28 07:00,28,100.83,100.83,100.82,100.83,43
FU17,2016-09-28 07:30,28,100.83,100.83,100.83,100.83,206
FU17,2016-09-28 08:00,28,100.82,100.83,100.82,100.83,6
FU17,2016-09-28 08:30,28,100.82,100.82,100.82,100.82,4
FU17,2016-09-28 09:00,28,100.83,100.83,100.82,100.82,8
FU17,2016-09-28 09:30,28,100.83,100.83,100.83,100.83,12
FU17,2016-09-28 10:00,28,100.83,100.83,100.83,100.83,552
FU17,2016-09-28 10:30,28,100.83,100.83,100.83,100.83,3
FU17,2016-09-29 01:30,29,100.83,100.83,100.83,100.83,1
FU17,2016-09-29 02:00,29,100.82,100.82,100.82,100.82,2
FU17,2016-09-29 02:30,29,100.82,100.83,100.82,100.83,2
FU17,2016-09-29 03:00,29,100.82,100.83,100.82,100.83,16
FU17,2016-09-29 03:30,29,100.82,100.82,100.82,100.82,1
FU17,2016-09-29 04:00,29,100.82,100.82,100.82,100.82,3
FU17,2016-09-29 04:30,29,100.82,100.82,100.82,100.82,2
FU17,2016-09-29 05:00,29,100.82,100.83,100.82,100.83,6
FU17,2016-09-29 05:30,29,100.83,100.83,100.82,100.82,229
FU17,2016-09-29 06:00,29,100.81,100.82,100.81,100.82,5
FU17,2016-09-29 06:30,29,100.81,100.81,100.81,100.81,3
FU17,2016-09-29 07:00,29,100.81,100.82,100.81,100.82,94
FU17,2016-09-29 07:30,29,100.81,100.82,100.81,100.82,13
FU17,2016-09-29 08:00,29,100.82,100.82,100.81,100.81,302
FU17,2016-09-29 08:30,29,100.82,100.82,100.82,100.82,516
FU17,2016-09-29 09:00,29,100.82,100.82,100.82,100.82,9
FU17,2016-09-29 09:30,29,100.82,100.82,100.82,100.82,15
FU17,2016-09-29 10:00,29,100.83,100.83,100.83,100.83,28
FU17,2016-09-29 10:30,29,100.83,100.83,100.83,100.83,6
FU17,2016-09-29 11:00,29,100.84,100.84,100.84,100.84,6
FU17,2016-09-29 11:30,29,100.84,100.84,100.84,100.84,9
FU17,2016-09-30 01:30,30,100.85,100.85,100.85,100.85,68
FU17,2016-09-30 02:00,30,100.84,100.86,100.84,100.85,1355
FU17,2016-09-30 02:30,30,100.85,100.85,100.85,100.85,193
FU17,2016-09-30 03:00,30,100.85,100.85,100.85,100.85,286
FU17,2016-09-30 03:30,30,100.85,100.85,100.85,100.85,20
FU17,2016-09-30 04:00,30,100.84,100.85,100.84,100.84,7
FU17,2016-09-30 04:30,30,100.85,100.85,100.84,100.85,53
FU17,2016-09-30 05:00,30,100.86,100.86,100.86,100.86,377
FU17,2016-09-30 05:30,30,100.86,100.87,100.85,100.85,40
FU17,2016-09-30 06:00,30,100.85,100.86,100.85,100.86,2
FU17,2016-09-30 06:30,30,100.85,100.85,100.85,100.85,201
FU17,2016-09-30 07:00,30,100.85,100.85,100.85,100.85,2
FU17,2016-09-30 07:30,30,100.85,100.85,100.85,100.85,49
FU17,2016-09-30 08:00,30,100.85,100.85,100.84,100.84,54
FU17,2016-09-30 08:30,30,100.84,100.84,100.83,100.84,247
FU17,2016-09-30 09:00,30,100.85,100.85,100.83,100.83,420
FU17,2016-09-30 09:30,30,100.84,100.84,100.83,100.84,111
FU17,2016-09-30 10:00,30,100.83,100.84,100.83,100.84,18
FU17,2016-09-30 10:30,30,100.84,100.84,100.84,100.84,1
FU17,2016-09-30 11:00,30,100.84,100.84,100.84,100.84,7
FU17,2016-09-30 11:30,30,100.83,100.83,100.83,100.83,10
FU17,2016-10-03 01:30,3,100.84,100.84,100.82,100.84,17
FU17,2016-10-03 02:00,3,100.83,100.84,100.83,100.84,2
FU17,2016-10-03 02:30,3,100.84,100.84,100.84,100.84,96
FU17,2016-10-03 03:00,3,100.83,100.84,100.83,100.84,9
FU17,2016-10-03 03:30,3,100.83,100.84,100.83,100.84,11
FU17,2016-10-03 04:00,3,100.83,100.83,100.83,100.83,2
FU17,2016-10-03 04:30,3,100.84,100.84,100.83,100.83,8
FU17,2016-10-03 05:00,3,100.84,100.84,100.83,100.84,110
FU17,2016-10-03 05:30,3,100.83,100.83,100.83,100.83,2
FU17,2016-10-03 06:00,3,100.83,100.84,100.83,100.83,3
FU17,2016-10-03 06:30,3,100.83,100.84,100.83,100.84,12
FU17,2016-10-03 07:00,3,100.84,100.85,100.84,100.84,173
FU17,2016-10-03 07:30,3,100.84,100.84,100.84,100.84,3
FU17,2016-10-03 08:00,3,100.84,100.84,100.84,100.84,2
FU17,2016-10-03 08:30,3,100.84,100.85,100.84,100.85,4
FU17,2016-10-03 09:00,3,100.84,100.84,100.84,100.84,116
FU17,2016-10-03 09:30,3,100.84,100.84,100.84,100.84,206
FU17,2016-10-03 10:00,3,100.83,100.83,100.83,100.83,29
FU17,2016-10-03 10:30,3,100.84,100.84,100.84,100.84,22
FU17,2016-10-03 11:30,3,100.84,100.84,100.84,100.84,7
FU17,2016-10-04 01:30,4,100.84,100.84,100.84,100.84,89
FU17,2016-10-04 02:00,4,100.84,100.84,100.84,100.84,88
FU17,2016-10-04 02:30,4,100.84,100.84,100.83,100.84,14
FU17,2016-10-04 03:00,4,100.84,100.84,100.83,100.84,55
FU17,2016-10-04 03:30,4,100.84,100.84,100.83,100.83,10
FU17,2016-10-04 04:00,4,100.83,100.84,100.83,100.83,4
FU17,2016-10-04 04:30,4,100.84,100.84,100.83,100.84,8
FU17,2016-10-04 05:00,4,100.84,100.84,100.83,100.84,10
FU17,2016-10-04 05:30,4,100.84,100.84,100.83,100.83,11
FU17,2016-10-04 06:00,4,100.83,100.83,100.83,100.83,7
FU17,2016-10-04 06:30,4,100.84,100.84,100.83,100.84,9
FU17,2016-10-04 07:00,4,100.83,100.84,100.83,100.84,8
FU17,2016-10-04 07:30,4,100.84,100.84,100.82,100.82,1134
FU17,2016-10-04 08:30,4,100.82,100.82,100.82,100.82,26
FU17,2016-10-04 09:00,4,100.82,100.82,100.82,100.82,2
FU17,2016-10-04 09:30,4,100.82,100.83,100.82,100.82,16
FU17,2016-10-04 10:30,4,100.82,100.82,100.81,100.81,277
FU17,2016-10-04 11:00,4,100.81,100.81,100.81,100.81,35
FU17,2016-10-04 11:30,4,100.81,100.81,100.81,100.81,67
FU17,2016-10-05 01:30,5,100.82,100.82,100.82,100.82,2
FU17,2016-10-05 02:30,5,100.82,100.82,100.81,100.81,29
FU17,2016-10-05 03:00,5,100.81,100.81,100.81,100.81,116
FU17,2016-10-05 03:30,5,100.82,100.82,100.81,100.81,42
FU17,2016-10-05 04:00,5,100.8,100.8,100.8,100.8,2
FU17,2016-10-05 04:30,5,100.8,100.8,100.8,100.8,57
FU17,2016-10-05 05:00,5,100.8,100.8,100.8,100.8,1
FU17,2016-10-05 05:30,5,100.8,100.8,100.79,100.8,158
FU17,2016-10-05 06:00,5,100.81,100.81,100.81,100.81,137
FU17,2016-10-05 06:30,5,100.81,100.81,100.81,100.81,19
FU17,2016-10-05 07:00,5,100.81,100.81,100.8,100.8,14
FU17,2016-10-05 07:30,5,100.81,100.81,100.8,100.81,6
FU17,2016-10-05 08:00,5,100.81,100.81,100.81,100.81,1
FU17,2016-10-05 08:30,5,100.8,100.8,100.8,100.8,2
FU17,2016-10-05 09:00,5,100.8,100.8,100.8,100.8,533
FU17,2016-10-05 09:30,5,100.79,100.79,100.79,100.79,5
FU17,2016-10-05 10:00,5,100.8,100.8,100.79,100.8,23
FU17,2016-10-05 10:30,5,100.8,100.8,100.8,100.8,2
FU17,2016-10-05 11:30,5,100.8,100.8,100.79,100.8,46
FU17,2016-10-06 01:30,6,100.8,100.81,100.8,100.81,25
FU17,2016-10-06 02:00,6,100.8,100.8,100.8,100.8,28
FU17,2016-10-06 02:30,6,100.8,100.81,100.8,100.8,216
FU17,2016-10-06 03:30,6,100.8,100.81,100.8,100.81,129
FU17,2016-10-06 04:00,6,100.81,100.82,100.81,100.82,2
FU17,2016-10-06 04:30,6,100.81,100.82,100.81,100.81,279
FU17,2016-10-06 05:00,6,100.81,100.81,100.81,100.81,34
FU17,2016-10-06 05:30,6,100.82,100.82,100.81,100.81,3
FU17,2016-10-06 06:00,6,100.81,100.81,100.81,100.81,3
FU17,2016-10-06 06:30,6,100.81,100.82,100.81,100.81,32
FU17,2016-10-06 07:00,6,100.81,100.81,100.8,100.8,4
FU17,2016-10-06 07:30,6,100.8,100.8,100.8,100.8,704
FU17,2016-10-06 08:30,6,100.79,100.8,100.79,100.8,477
FU17,2016-10-06 09:00,6,100.8,100.8,100.8,100.8,245
FU17,2016-10-06 09:30,6,100.8,100.8,100.8,100.8,51
FU17,2016-10-06 10:00,6,100.8,100.8,100.8,100.8,6
FU17,2016-10-06 10:30,6,100.8,100.81,100.8,100.81,46
FU17,2016-10-06 11:00,6,100.81,100.81,100.81,100.81,144
FU17,2016-10-07 01:30,7,100.8,100.8,100.8,100.8,17
FU17,2016-10-07 02:00,7,100.8,100.8,100.8,100.8,9
FU17,2016-10-07 02:30,7,100.81,100.81,100.8,100.8,89
FU17,2016-10-07 03:00,7,100.8,100.8,100.8,100.8,14
FU17,2016-10-07 03:30,7,100.8,100.8,100.79,100.8,408
FU17,2016-10-07 04:00,7,100.8,100.8,100.79,100.8,265
FU17,2016-10-07 04:30,7,100.8,100.8,100.8,100.8,9
FU17,2016-10-07 05:00,7,100.81,100.81,100.81,100.81,1217
FU17,2016-10-07 05:30,7,100.81,100.81,100.8,100.8,36
FU17,2016-10-07 06:00,7,100.8,100.8,100.8,100.8,9
FU17,2016-10-07 06:30,7,100.8,100.8,100.8,100.8,8
FU17,2016-10-07 07:00,7,100.8,100.8,100.8,100.8,7
FU17,2016-10-07 07:30,7,100.81,100.81,100.8,100.8,40
FU17,2016-10-07 08:00,7,100.8,100.81,100.8,100.81,51
FU17,2016-10-07 08:30,7,100.81,100.81,100.81,100.81,2
FU17,2016-10-07 09:00,7,100.81,100.81,100.81,100.81,84
FU17,2016-10-07 09:30,7,100.8,100.81,100.8,100.8,53
FU17,2016-10-07 10:00,7,100.8,100.8,100.8,100.8,13
FU17,2016-10-07 10:30,7,100.8,100.8,100.8,100.8,13
FU17,2016-10-07 11:30,7,100.8,100.8,100.8,100.8,6
FU17,2016-10-10 01:30,10,100.8,100.8,100.8,100.8,4
FU17,2016-10-10 02:30,10,100.8,100.81,100.8,100.81,272
FU17,2016-10-10 03:00,10,100.81,100.81,100.81,100.81,2
FU17,2016-10-10 03:30,10,100.82,100.82,100.82,100.82,3
FU17,2016-10-10 04:00,10,100.81,100.81,100.81,100.81,1
FU17,2016-10-10 04:30,10,100.81,100.81,100.81,100.81,5
FU17,2016-10-10 05:00,10,100.81,100.81,100.81,100.81,3
FU17,2016-10-10 05:30,10,100.81,100.81,100.81,100.81,4
FU17,2016-10-10 06:00,10,100.81,100.81,100.81,100.81,2
FU17,2016-10-10 06:30,10,100.81,100.81,100.81,100.81,2
FU17,2016-10-10 07:00,10,100.81,100.81,100.81,100.81,3
FU17,2016-10-10 07:30,10,100.81,100.81,100.81,100.81,2
FU17,2016-10-10 08:00,10,100.81,100.81,100.81,100.81,2
FU17,2016-10-10 08:30,10,100.81,100.81,100.81,100.81,172
FU17,2016-10-10 09:00,10,100.8,100.81,100.8,100.81,148
FU17,2016-10-10 09:30,10,100.8,100.81,100.8,100.8,5
FU17,2016-10-10 10:00,10,100.8,100.8,100.8,100.8,47
FU17,2016-10-10 10:30,10,100.81,100.81,100.81,100.81,401
FU17,2016-10-10 11:30,10,100.8,100.8,100.8,100.8,1
FU17,2016-10-11 01:30,11,100.81,100.81,100.81,100.81,32
FU17,2016-10-11 02:00,11,100.82,100.82,100.82,100.82,55
FU17,2016-10-11 02:30,11,100.82,100.82,100.81,100.81,259
FU17,2016-10-11 03:00,11,100.81,100.81,100.81,100.81,13
FU17,2016-10-11 03:30,11,100.81,100.81,100.81,100.81,3
FU17,2016-10-11 04:00,11,100.81,100.81,100.81,100.81,162
FU17,2016-10-11 04:30,11,100.81,100.81,100.81,100.81,119
FU17,2016-10-11 05:00,11,100.8,100.81,100.8,100.81,3
FU17,2016-10-11 05:30,11,100.81,100.82,100.81,100.82,12
FU17,2016-10-11 06:00,11,100.81,100.82,100.81,100.81,3
FU17,2016-10-11 06:30,11,100.81,100.82,100.81,100.82,5
FU17,2016-10-11 07:00,11,100.81,100.82,100.8,100.8,421
FU17,2016-10-11 07:30,11,100.8,100.8,100.8,100.8,2
FU17,2016-10-11 08:00,11,100.8,100.81,100.8,100.81,83
FU17,2016-10-11 08:30,11,100.81,100.81,100.81,100.81,5
FU17,2016-10-11 09:00,11,100.81,100.82,100.81,100.82,38
FU17,2016-10-11 09:30,11,100.81,100.82,100.81,100.82,13
FU17,2016-10-11 10:00,11,100.81,100.81,100.81,100.81,151
FU17,2016-10-11 10:30,11,100.81,100.82,100.81,100.82,33
FU17,2016-10-11 11:00,11,100.81,100.81,100.81,100.81,1
FU17,2016-10-11 11:30,11,100.81,100.81,100.81,100.81,38
FU17,2016-10-12 01:30,12,100.81,100.81,100.81,100.81,25
FU17,2016-10-12 02:30,12,100.81,100.81,100.81,100.81,27
FU17,2016-10-12 03:00,12,100.81,100.81,100.81,100.81,2
FU17,2016-10-12 03:30,12,100.81,100.81,100.81,100.81,67
FU17,2016-10-12 04:00,12,100.81,100.81,100.81,100.81,1
FU17,2016-10-12 04:30,12,100.81,100.81,100.81,100.81,14
FU17,2016-10-12 05:00,12,100.81,100.81,100.81,100.81,8
FU17,2016-10-12 05:30,12,100.81,100.81,100.8,100.8,103
FU17,2016-10-12 06:00,12,100.8,100.8,100.8,100.8,113
FU17,2016-10-12 06:30,12,100.8,100.8,100.8,100.8,11
FU17,2016-10-12 07:00,12,100.8,100.81,100.79,100.8,306
FU17,2016-10-12 07:30,12,100.8,100.8,100.8,100.8,13
FU17,2016-10-12 08:00,12,100.8,100.8,100.8,100.8,6
FU17,2016-10-12 08:30,12,100.8,100.81,100.8,100.81,11
FU17,2016-10-12 09:00,12,100.8,100.8,100.79,100.79,306
FU17,2016-10-12 09:30,12,100.8,100.8,100.8,100.8,29
FU17,2016-10-12 10:00,12,100.8,100.8,100.8,100.8,13
FU17,2016-10-12 10:30,12,100.8,100.81,100.8,100.81,54
FU17,2016-10-12 11:00,12,100.8,100.8,100.8,100.8,1
FU17,2016-10-12 11:30,12,100.8,100.8,100.8,100.8,1
FU17,2016-10-13 01:30,13,100.81,100.81,100.81,100.81,1
FU17,2016-10-13 02:00,13,100.81,100.81,100.81,100.81,126
FU17,2016-10-13 02:30,13,100.81,100.81,100.81,100.81,184
FU17,2016-10-13 03:00,13,100.81,100.81,100.81,100.81,100
FU17,2016-10-13 03:30,13,100.81,100.81,100.81,100.81,214
FU17,2016-10-13 04:00,13,100.81,100.81,100.8,100.81,46
FU17,2016-10-13 04:30,13,100.81,100.82,100.81,100.82,8
FU17,2016-10-13 05:00,13,100.81,100.81,100.81,100.81,27
FU17,2016-10-13 05:30,13,100.8,100.81,100.8,100.81,22
FU17,2016-10-13 06:00,13,100.8,100.8,100.8,100.8,2
FU17,2016-10-13 06:30,13,100.8,100.81,100.8,100.81,5
FU17,2016-10-13 07:00,13,100.8,100.8,100.8,100.8,6
FU17,2016-10-13 07:30,13,100.8,100.8,100.8,100.8,5
FU17,2016-10-13 08:00,13,100.8,100.8,100.8,100.8,2
FU17,2016-10-13 08:30,13,100.8,100.81,100.8,100.81,648
FU17,2016-10-13 09:00,13,100.81,100.81,100.81,100.81,145
FU17,2016-10-13 09:30,13,100.81,100.82,100.81,100.81,34
FU17,2016-10-13 10:00,13,100.81,100.81,100.8,100.8,31
FU17,2016-10-13 10:30,13,100.8,100.81,100.8,100.81,6
FU17,2016-10-13 11:30,13,100.8,100.81,100.8,100.81,10
FU17,2016-10-14 02:30,14,100.81,100.81,100.8,100.8,20
FU17,2016-10-14 03:00,14,100.8,100.8,100.8,100.8,42
FU17,2016-10-14 03:30,14,100.8,100.8,100.8,100.8,810
FU17,2016-10-14 04:00,14,100.8,100.8,100.79,100.79,114
FU17,2016-10-14 04:30,14,100.8,100.8,100.79,100.79,7
FU17,2016-10-14 05:00,14,100.8,100.8,100.8,100.8,1
FU17,2016-10-14 05:30,14,100.79,100.79,100.79,100.79,4
FU17,2016-10-14 06:00,14,100.8,100.8,100.8,100.8,151
FU17,2016-10-14 06:30,14,100.8,100.8,100.8,100.8,1
FU17,2016-10-14 07:00,14,100.8,100.8,100.8,100.8,1
FU17,2016-10-14 07:30,14,100.8,100.8,100.79,100.8,27
FU17,2016-10-14 08:00,14,100.8,100.8,100.79,100.79,2
FU17,2016-10-14 08:30,14,100.8,100.8,100.8,100.8,3
FU17,2016-10-14 09:00,14,100.8,100.8,100.79,100.79,54
FU17,2016-10-14 09:30,14,100.79,100.79,100.79,100.79,233
FU17,2016-10-14 10:00,14,100.8,100.8,100.8,100.8,1
FU17,2016-10-14 11:00,14,100.79,100.79,100.79,100.79,2
FU17,2016-10-14 11:30,14,100.8,100.8,100.8,100.8,1
FU17,2016-10-17 01:30,17,100.79,100.79,100.79,100.79,59
FU17,2016-10-17 02:00,17,100.79,100.79,100.79,100.79,152
FU17,2016-10-17 02:30,17,100.78,100.79,100.78,100.79,99
FU17,2016-10-17 03:00,17,100.78,100.79,100.78,100.79,115
FU17,2016-10-17 03:30,17,100.79,100.79,100.78,100.79,65
FU17,2016-10-17 04:00,17,100.78,100.79,100.78,100.79,5
FU17,2016-10-17 04:30,17,100.78,100.8,100.78,100.8,15
FU17,2016-10-17 05:00,17,100.79,100.79,100.79,100.79,7
FU17,2016-10-17 05:30,17,100.79,100.8,100.79,100.8,6
FU17,2016-10-17 06:00,17,100.79,100.79,100.79,100.79,5
FU17,2016-10-17 06:30,17,100.79,100.8,100.79,100.79,5
FU17,2016-10-17 07:00,17,100.79,100.8,100.79,100.79,10
FU17,2016-10-17 07:30,17,100.79,100.8,100.79,100.79,6
FU17,2016-10-17 08:00,17,100.79,100.8,100.79,100.79,5
FU17,2016-10-17 08:30,17,100.79,100.8,100.79,100.8,170
FU17,2016-10-17 09:00,17,100.79,100.81,100.79,100.81,1522
FU17,2016-10-17 09:30,17,100.8,100.8,100.8,100.8,34
FU17,2016-10-17 10:00,17,100.8,100.81,100.8,100.8,16
FU17,2016-10-17 10:30,17,100.8,100.8,100.8,100.8,1
FU17,2016-10-17 11:00,17,100.81,100.81,100.81,100.81,243
FU17,2016-10-17 11:30,17,100.81,100.82,100.81,100.82,1456
FU17,2016-10-18 01:30,18,100.81,100.81,100.81,100.81,31
FU17,2016-10-18 02:00,18,100.81,100.81,100.81,100.81,7
FU17,2016-10-18 02:30,18,100.82,100.82,100.82,100.82,20
FU17,2016-10-18 03:00,18,100.81,100.81,100.81,100.81,14
FU17,2016-10-18 03:30,18,100.81,100.81,100.81,100.81,12
FU17,2016-10-18 04:30,18,100.82,100.82,100.81,100.81,2
FU17,2016-10-18 05:00,18,100.81,100.81,100.81,100.81,2
FU17,2016-10-18 05:30,18,100.81,100.81,100.81,100.81,5
FU17,2016-10-18 06:00,18,100.81,100.82,100.81,100.82,4
FU17,2016-10-18 06:30,18,100.81,100.81,100.81,100.81,31
FU17,2016-10-18 07:00,18,100.8,100.81,100.8,100.81,42
FU17,2016-10-18 07:30,18,100.81,100.81,100.81,100.81,90
FU17,2016-10-18 08:30,18,100.81,100.81,100.81,100.81,29
FU17,2016-10-18 09:00,18,100.81,100.81,100.81,100.81,5
FU17,2016-10-18 09:30,18,100.81,100.82,100.81,100.81,37
FU17,2016-10-18 10:00,18,100.81,100.82,100.81,100.81,71
FU17,2016-10-18 10:30,18,100.82,100.82,100.82,100.82,1
FU17,2016-10-18 11:00,18,100.81,100.81,100.81,100.81,6
FU17,2016-10-18 11:30,18,100.81,100.81,100.81,100.81,30
FU17,2016-10-19 01:30,19,100.82,100.82,100.82,100.82,1
FU17,2016-10-19 02:30,19,100.81,100.81,100.81,100.81,6
FU17,2016-10-19 03:00,19,100.81,100.81,100.81,100.81,22
FU17,2016-10-19 03:30,19,100.81,100.81,100.8,100.81,25
FU17,2016-10-19 04:00,19,100.81,100.81,100.8,100.81,8
FU17,2016-10-19 04:30,19,100.8,100.81,100.8,100.81,39
FU17,2016-10-19 05:00,19,100.81,100.81,100.81,100.81,5
FU17,2016-10-19 05:30,19,100.81,100.81,100.81,100.81,72
FU17,2016-10-19 06:00,19,100.8,100.8,100.8,100.8,1
FU17,2016-10-19 06:30,19,100.8,100.81,100.8,100.8,38
FU17,2016-10-19 07:00,19,100.8,100.8,100.8,100.8,2
FU17,2016-10-19 07:30,19,100.8,100.81,100.8,100.8,4
FU17,2016-10-19 08:00,19,100.8,100.8,100.8,100.8,4
FU17,2016-10-19 08:30,19,100.8,100.8,100.8,100.8,2
FU17,2016-10-19 09:00,19,100.8,100.81,100.8,100.8,90
FU17,2016-10-19 09:30,19,100.81,100.81,100.8,100.81,8
FU17,2016-10-19 10:00,19,100.8,100.8,100.8,100.8,1
FU17,2016-10-19 10:30,19,100.8,100.8,100.8,100.8,6
FU17,2016-10-19 11:00,19,100.8,100.8,100.8,100.8,3
FU17,2016-10-19 11:30,19,100.8,100.8,100.8,100.8,164
FU17,2016-10-20 01:30,20,100.8,100.8,100.8,100.8,19
FU17,2016-10-20 02:30,20,100.8,100.8,100.8,100.8,31
FU17,2016-10-20 03:00,20,100.81,100.81,100.8,100.8,10
FU17,2016-10-20 03:30,20,100.81,100.81,100.81,100.81,6
FU17,2016-10-20 04:00,20,100.81,100.81,100.8,100.81,7
FU17,2016-10-20 04:30,20,100.81,100.81,100.81,100.81,2
FU17,2016-10-20 05:00,20,100.81,100.81,100.8,100.8,218
FU17,2016-10-20 05:30,20,100.81,100.81,100.8,100.81,5
FU17,2016-10-20 06:00,20,100.81,100.81,100.81,100.81,3
FU17,2016-10-20 06:30,20,100.81,100.81,100.8,100.81,41
FU17,2016-10-20 07:00,20,100.81,100.81,100.8,100.8,2
FU17,2016-10-20 07:30,20,100.81,100.81,100.8,100.8,370
FU17,2016-10-20 08:00,20,100.8,100.81,100.8,100.81,109
FU17,2016-10-20 08:30,20,100.81,100.81,100.8,100.8,4
FU17,2016-10-20 09:00,20,100.81,100.81,100.8,100.81,8
FU17,2016-10-20 09:30,20,100.81,100.81,100.8,100.81,13
FU17,2016-10-20 10:00,20,100.81,100.82,100.81,100.82,710
FU17,2016-10-20 10:30,20,100.81,100.82,100.81,100.82,10
FU17,2016-10-20 11:30,20,100.81,100.81,100.81,100.81,18
FU17,2016-10-21 01:30,21,100.81,100.81,100.81,100.81,39
FU17,2016-10-21 02:30,21,100.81,100.81,100.81,100.81,19
FU17,2016-10-21 03:00,21,100.81,100.81,100.81,100.81,11
FU17,2016-10-21 03:30,21,100.81,100.82,100.81,100.81,4
FU17,2016-10-21 04:00,21,100.81,100.81,100.8,100.8,134
FU17,2016-10-21 04:30,21,100.81,100.81,100.8,100.8,55
FU17,2016-10-21 05:00,21,100.81,100.81,100.79,100.79,73
FU17,2016-10-21 05:30,21,100.8,100.8,100.79,100.8,96
FU17,2016-10-21 06:30,21,100.79,100.8,100.79,100.79,21
FU17,2016-10-21 07:00,21,100.8,100.8,100.79,100.79,5
FU17,2016-10-21 07:30,21,100.79,100.79,100.79,100.79,2
FU17,2016-10-21 08:00,21,100.8,100.8,100.8,100.8,161
FU17,2016-10-21 08:30,21,100.8,100.81,100.8,100.81,20
FU17,2016-10-21 09:00,21,100.8,100.8,100.8,100.8,3
FU17,2016-10-21 09:30,21,100.8,100.81,100.8,100.8,9
FU17,2016-10-21 10:30,21,100.81,100.81,100.81,100.81,5
FU17,2016-10-21 11:00,21,100.8,100.8,100.8,100.8,4
FU17,2016-10-21 11:30,21,100.81,100.81,100.8,100.8,51
FU17,2016-10-24 02:00,24,100.81,100.81,100.8,100.8,7
FU17,2016-10-24 02:30,24,100.8,100.8,100.8,100.8,44
FU17,2016-10-24 03:00,24,100.8,100.81,100.8,100.81,62
FU17,2016-10-24 03:30,24,100.81,100.81,100.81,100.81,5
FU17,2016-10-24 04:00,24,100.81,100.81,100.81,100.81,3
FU17,2016-10-24 04:30,24,100.81,100.81,100.81,100.81,3
FU17,2016-10-24 05:00,24,100.81,100.81,100.8,100.81,15
FU17,2016-10-24 05:30,24,100.81,100.81,100.81,100.81,2
FU17,2016-10-24 06:00,24,100.81,100.81,100.81,100.81,3
FU17,2016-10-24 06:30,24,100.8,100.81,100.8,100.81,14
FU17,2016-10-24 07:00,24,100.81,100.81,100.81,100.81,2
FU17,2016-10-24 07:30,24,100.8,100.81,100.79,100.79,22
FU17,2016-10-24 08:00,24,100.8,100.8,100.8,100.8,36
FU17,2016-10-24 08:30,24,100.81,100.81,100.79,100.8,8
FU17,2016-10-24 09:00,24,100.8,100.8,100.79,100.8,6
FU17,2016-10-24 09:30,24,100.8,100.8,100.8,100.8,3
FU17,2016-10-24 10:00,24,100.8,100.8,100.8,100.8,1
FU17,2016-10-24 10:30,24,100.8,100.8,100.8,100.8,192
FU17,2016-10-24 11:30,24,100.81,100.81,100.8,100.8,8
FU17,2016-10-25 01:30,25,100.8,100.8,100.8,100.8,79
FU17,2016-10-25 02:00,25,100.8,100.8,100.8,100.8,3
FU17,2016-10-25 02:30,25,100.8,100.81,100.8,100.8,39
FU17,2016-10-25 03:00,25,100.8,100.8,100.79,100.79,67
FU17,2016-10-25 03:30,25,100.79,100.79,100.79,100.79,2
FU17,2016-10-25 04:00,25,100.79,100.8,100.79,100.8,3
FU17,2016-10-25 04:30,25,100.79,100.79,100.79,100.79,34
FU17,2016-10-25 05:00,25,100.79,100.79,100.79,100.79,37
FU17,2016-10-25 05:30,25,100.79,100.79,100.78,100.78,6
FU17,2016-10-25 06:00,25,100.78,100.78,100.78,100.78,1
FU17,2016-10-25 06:30,25,100.78,100.78,100.78,100.78,1
FU17,2016-10-25 07:00,25,100.78,100.78,100.78,100.78,1
FU17,2016-10-25 07:30,25,100.79,100.79,100.79,100.79,1
FU17,2016-10-25 08:00,25,100.79,100.79,100.78,100.79,16
FU17,2016-10-25 08:30,25,100.78,100.79,100.78,100.78,31
FU17,2016-10-25 09:00,25,100.79,100.79,100.78,100.78,29
FU17,2016-10-25 09:30,25,100.79,100.79,100.79,100.79,2
FU17,2016-10-25 10:00,25,100.79,100.79,100.79,100.79,102
FU17,2016-10-25 10:30,25,100.79,100.8,100.79,100.8,3
FU17,2016-10-25 11:00,25,100.79,100.79,100.79,100.79,37
FU17,2016-10-26 01:30,26,100.79,100.79,100.79,100.79,46
FU17,2016-10-26 02:30,26,100.79,100.8,100.79,100.8,123
FU17,2016-10-26 03:30,26,100.8,100.8,100.79,100.79,3
FU17,2016-10-26 04:00,26,100.8,100.8,100.8,100.8,3
FU17,2016-10-26 04:30,26,100.8,100.8,100.79,100.8,103
FU17,2016-10-26 05:00,26,100.79,100.79,100.78,100.79,366
FU17,2016-10-26 05:30,26,100.78,100.79,100.78,100.79,68
FU17,2016-10-26 06:00,26,100.79,100.79,100.79,100.79,3
FU17,2016-10-26 06:30,26,100.79,100.79,100.79,100.79,6
FU17,2016-10-26 07:00,26,100.79,100.79,100.78,100.78,280
FU17,2016-10-26 07:30,26,100.79,100.79,100.78,100.78,281
FU17,2016-10-26 08:00,26,100.78,100.79,100.78,100.79,182
FU17,2016-10-26 08:30,26,100.79,100.79,100.79,100.79,3
FU17,2016-10-26 09:00,26,100.79,100.79,100.78,100.79,16
FU17,2016-10-26 09:30,26,100.79,100.79,100.78,100.79,17
FU17,2016-10-26 10:30,26,100.78,100.79,100.78,100.79,44
FU17,2016-10-26 11:00,26,100.79,100.79,100.78,100.78,3
FU17,2016-10-27 01:30,27,100.78,100.78,100.78,100.78,34
FU17,2016-10-27 02:30,27,100.78,100.78,100.78,100.78,262
FU17,2016-10-27 03:00,27,100.78,100.78,100.78,100.78,500
FU17,2016-10-27 03:30,27,100.77,100.77,100.77,100.77,754
FU17,2016-10-27 04:00,27,100.77,100.77,100.77,100.77,1
FU17,2016-10-27 04:30,27,100.77,100.77,100.77,100.77,8
FU17,2016-10-27 05:00,27,100.78,100.78,100.77,100.77,7
FU17,2016-10-27 06:00,27,100.77,100.77,100.77,100.77,817
FU17,2016-10-27 06:30,27,100.78,100.78,100.77,100.77,3
FU17,2016-10-27 07:00,27,100.77,100.78,100.77,100.77,71
FU17,2016-10-27 07:30,27,100.77,100.77,100.77,100.77,4
FU17,2016-10-27 08:00,27,100.77,100.78,100.77,100.77,85
FU17,2016-10-27 08:30,27,100.77,100.77,100.77,100.77,719
FU17,2016-10-27 09:00,27,100.76,100.77,100.76,100.77,19
FU17,2016-10-27 09:30,27,100.76,100.77,100.76,100.76,179
FU17,2016-10-27 10:00,27,100.76,100.76,100.76,100.76,74
FU17,2016-10-27 10:30,27,100.76,100.76,100.76,100.76,2
FU17,2016-10-27 11:00,27,100.76,100.76,100.76,100.76,5
FU17,2016-10-27 11:30,27,100.76,100.76,100.76,100.76,28
FU17,2016-10-28 01:30,28,100.76,100.76,100.75,100.76,77
FU17,2016-10-28 02:00,28,100.76,100.76,100.76,100.76,169
FU17,2016-10-28 02:30,28,100.75,100.77,100.75,100.77,141
FU17,2016-10-28 03:00,28,100.77,100.77,100.77,100.77,74
FU17,2016-10-28 03:30,28,100.77,100.77,100.77,100.77,20
FU17,2016-10-28 04:00,28,100.78,100.78,100.77,100.77,12
FU17,2016-10-28 04:30,28,100.77,100.78,100.77,100.77,25
FU17,2016-10-28 05:00,28,100.77,100.78,100.77,100.77,17
FU17,2016-10-28 05:30,28,100.77,100.78,100.77,100.77,4
FU17,2016-10-28 06:00,28,100.78,100.78,100.77,100.78,40
FU17,2016-10-28 06:30,28,100.77,100.78,100.77,100.77,43
FU17,2016-10-28 07:00,28,100.78,100.78,100.77,100.78,5
FU17,2016-10-28 07:30,28,100.77,100.77,100.76,100.77,48
FU17,2016-10-28 08:00,28,100.77,100.77,100.76,100.77,5
FU17,2016-10-28 08:30,28,100.77,100.77,100.76,100.77,6
FU17,2016-10-28 09:00,28,100.76,100.78,100.76,100.78,410
FU17,2016-10-28 09:30,28,100.78,100.78,100.77,100.77,119
FU17,2016-10-28 10:00,28,100.77,100.78,100.77,100.77,37
FU17,2016-10-28 10:30,28,100.78,100.78,100.77,100.78,6
FU17,2016-10-28 11:00,28,100.77,100.77,100.77,100.77,3
FU17,2016-10-28 11:30,28,100.77,100.77,100.77,100.77,26
FU17,2016-10-31 02:30,31,100.77,100.78,100.77,100.78,20
FU17,2016-10-31 03:00,31,100.78,100.78,100.78,100.78,18
FU17,2016-10-31 03:30,31,100.78,100.78,100.77,100.77,19
FU17,2016-10-31 04:00,31,100.77,100.77,100.76,100.76,106
FU17,2016-10-31 04:30,31,100.77,100.77,100.76,100.77,10
FU17,2016-10-31 05:00,31,100.77,100.78,100.77,100.78,6
FU17,2016-10-31 05:30,31,100.77,100.78,100.77,100.77,8
FU17,2016-10-31 06:00,31,100.78,100.78,100.77,100.77,211
FU17,2016-10-31 06:30,31,100.77,100.77,100.77,100.77,27
FU17,2016-10-31 07:00,31,100.77,100.77,100.77,100.77,3
FU17,2016-10-31 07:30,31,100.77,100.78,100.77,100.78,3
FU17,2016-10-31 08:00,31,100.77,100.78,100.77,100.77,7
FU17,2016-10-31 08:30,31,100.78,100.78,100.77,100.77,9
FU17,2016-10-31 09:00,31,100.78,100.78,100.77,100.77,5
FU17,2016-10-31 09:30,31,100.78,100.78,100.77,100.77,5
FU17,2016-10-31 10:00,31,100.78,100.78,100.77,100.77,239
FU17,2016-10-31 10:30,31,100.77,100.78,100.77,100.77,220
FU17,2016-10-31 11:00,31,100.77,100.77,100.77,100.77,1
FU17,2016-10-31 11:30,31,100.77,100.78,100.77,100.77,37
FU17,2016-10-31 12:00,31,100.77,100.77,100.77,100.77,41
FU17,2016-10-31 12:30,31,100.77,100.77,100.77,100.77,9
FU17,2016-11-01 02:30,1,100.77,100.77,100.76,100.76,49
FU17,2016-11-01 03:00,1,100.77,100.77,100.77,100.77,11
FU17,2016-11-01 03:30,1,100.76,100.76,100.76,100.76,10
FU17,2016-11-01 04:00,1,100.77,100.77,100.76,100.76,498
FU17,2016-11-01 04:30,1,100.76,100.76,100.76,100.76,179
FU17,2016-11-01 05:00,1,100.76,100.76,100.76,100.76,2
FU17,2016-11-01 05:30,1,100.76,100.77,100.76,100.76,63
FU17,2016-11-01 06:00,1,100.77,100.77,100.76,100.76,77
FU17,2016-11-01 06:30,1,100.77,100.77,100.77,100.77,5
FU17,2016-11-01 07:00,1,100.77,100.77,100.77,100.77,2
FU17,2016-11-01 07:30,1,100.77,100.77,100.77,100.77,11
FU17,2016-11-01 08:00,1,100.77,100.77,100.76,100.76,8
FU17,2016-11-01 08:30,1,100.77,100.77,100.76,100.76,4
FU17,2016-11-01 09:00,1,100.77,100.77,100.76,100.76,11
FU17,2016-11-01 09:30,1,100.76,100.77,100.76,100.76,178
FU17,2016-11-01 10:00,1,100.76,100.76,100.76,100.76,52
FU17,2016-11-01 10:30,1,100.76,100.77,100.76,100.77,43
FU17,2016-11-01 11:30,1,100.77,100.77,100.77,100.77,502
FU17,2016-11-01 12:00,1,100.77,100.8,100.77,100.79,525
FU17,2016-11-01 12:30,1,100.78,100.78,100.78,100.78,5
FU17,2016-11-02 02:30,2,100.79,100.79,100.78,100.79,530
FU17,2016-11-02 03:00,2,100.8,100.8,100.8,100.8,162
FU17,2016-11-02 03:30,2,100.81,100.81,100.79,100.79,446
FU17,2016-11-02 04:00,2,100.79,100.79,100.79,100.79,120
FU17,2016-11-02 04:30,2,100.79,100.79,100.78,100.78,100
FU17,2016-11-02 05:00,2,100.79,100.79,100.79,100.79,33
FU17,2016-11-02 05:30,2,100.79,100.8,100.79,100.8,53
FU17,2016-11-02 06:00,2,100.79,100.79,100.79,100.79,1
FU17,2016-11-02 06:30,2,100.8,100.8,100.79,100.79,12
FU17,2016-11-02 07:00,2,100.79,100.79,100.79,100.79,661
FU17,2016-11-02 07:30,2,100.79,100.79,100.79,100.79,96
FU17,2016-11-02 08:00,2,100.78,100.79,100.78,100.79,141
FU17,2016-11-02 08:30,2,100.78,100.79,100.78,100.79,6
FU17,2016-11-02 09:00,2,100.79,100.79,100.78,100.78,49
FU17,2016-11-02 09:30,2,100.8,100.8,100.79,100.79,15
FU17,2016-11-02 10:00,2,100.79,100.79,100.79,100.79,173
FU17,2016-11-02 10:30,2,100.79,100.79,100.78,100.78,43
FU17,2016-11-02 11:00,2,100.79,100.79,100.79,100.79,93
FU17,2016-11-02 11:30,2,100.78,100.8,100.78,100.79,28
FU17,2016-11-02 12:00,2,100.79,100.79,100.79,100.79,21
FU17,2016-11-02 12:30,2,100.79,100.79,100.79,100.79,1
FU17,2016-11-03 02:30,3,100.79,100.8,100.79,100.8,497
FU17,2016-11-03 03:00,3,100.79,100.8,100.79,100.8,8
FU17,2016-11-03 03:30,3,100.8,100.8,100.8,100.8,11
FU17,2016-11-03 04:00,3,100.8,100.8,100.79,100.79,10
FU17,2016-11-03 04:30,3,100.79,100.8,100.79,100.8,52
FU17,2016-11-03 05:00,3,100.79,100.8,100.79,100.8,61
FU17,2016-11-03 05:30,3,100.8,100.8,100.79,100.8,7
FU17,2016-11-03 06:00,3,100.8,100.8,100.79,100.79,4
FU17,2016-11-03 06:30,3,100.79,100.8,100.79,100.79,722
FU17,2016-11-03 07:00,3,100.79,100.8,100.79,100.8,109
FU17,2016-11-03 07:30,3,100.8,100.8,100.79,100.79,5
FU17,2016-11-03 08:00,3,100.8,100.8,100.79,100.79,2
FU17,2016-11-03 08:30,3,100.79,100.79,100.79,100.79,3
FU17,2016-11-03 09:30,3,100.79,100.8,100.79,100.79,5
FU17,2016-11-03 10:00,3,100.8,100.8,100.79,100.8,19
FU17,2016-11-03 10:30,3,100.8,100.8,100.79,100.79,204
FU17,2016-11-03 11:00,3,100.79,100.79,100.78,100.79,66
FU17,2016-11-03 11:30,3,100.79,100.79,100.79,100.79,5
FU17,2016-11-03 12:00,3,100.79,100.79,100.79,100.79,3
FU17,2016-11-03 12:30,3,100.8,100.8,100.79,100.79,7
FU17,2016-11-04 02:30,4,100.79,100.79,100.79,100.79,28
FU17,2016-11-04 03:00,4,100.8,100.8,100.8,100.8,89
FU17,2016-11-04 03:30,4,100.8,100.8,100.8,100.8,150
FU17,2016-11-04 04:00,4,100.8,100.8,100.8,100.8,6
FU17,2016-11-04 04:30,4,100.8,100.8,100.79,100.79,21
FU17,2016-11-04 05:00,4,100.79,100.79,100.79,100.79,3
FU17,2016-11-04 05:30,4,100.79,100.8,100.79,100.79,5
FU17,2016-11-04 06:00,4,100.79,100.79,100.79,100.79,5
FU17,2016-11-04 06:30,4,100.79,100.8,100.79,100.8,35
FU17,2016-11-04 07:00,4,100.79,100.8,100.79,100.79,148
FU17,2016-11-04 07:30,4,100.79,100.8,100.79,100.8,8
FU17,2016-11-04 08:00,4,100.79,100.8,100.79,100.79,155
FU17,2016-11-04 08:30,4,100.79,100.83,100.79,100.82,1316
FU17,2016-11-04 09:00,4,100.81,100.81,100.81,100.81,98
FU17,2016-11-04 09:30,4,100.81,100.81,100.8,100.8,176
FU17,2016-11-04 10:00,4,100.81,100.81,100.8,100.8,3
FU17,2016-11-04 10:30,4,100.8,100.82,100.8,100.82,110
FU17,2016-11-04 11:00,4,100.82,100.82,100.82,100.82,5
FU17,2016-11-04 11:30,4,100.82,100.82,100.82,100.82,193
FU17,2016-11-04 12:00,4,100.82,100.82,100.82,100.82,6
FU17,2016-11-04 12:30,4,100.81,100.81,100.81,100.81,3
FU17,2016-11-07 01:30,7,100.82,100.82,100.8,100.81,61
FU17,2016-11-07 02:00,7,100.81,100.81,100.81,100.81,54
FU17,2016-11-07 02:30,7,100.8,100.8,100.8,100.8,243
FU17,2016-11-07 03:00,7,100.8,100.8,100.8,100.8,173
FU17,2016-11-07 03:30,7,100.8,100.8,100.8,100.8,21
FU17,2016-11-07 04:00,7,100.8,100.8,100.8,100.8,16
FU17,2016-11-07 04:30,7,100.8,100.81,100.8,100.8,75
FU17,2016-11-07 05:00,7,100.8,100.8,100.8,100.8,6
FU17,2016-11-07 05:30,7,100.8,100.81,100.8,100.81,66
FU17,2016-11-07 06:00,7,100.8,100.81,100.8,100.8,7
FU17,2016-11-07 06:30,7,100.8,100.81,100.8,100.8,72
FU17,2016-11-07 07:00,7,100.8,100.81,100.8,100.8,82
FU17,2016-11-07 07:30,7,100.8,100.81,100.8,100.8,58
FU17,2016-11-07 08:00,7,100.8,100.8,100.8,100.8,45
FU17,2016-11-07 08:30,7,100.8,100.8,100.8,100.8,6
FU17,2016-11-07 09:00,7,100.8,100.8,100.8,100.8,64
FU17,2016-11-07 09:30,7,100.8,100.81,100.8,100.81,111
FU17,2016-11-07 10:30,7,100.8,100.8,100.79,100.8,29
FU17,2016-11-07 11:00,7,100.79,100.8,100.79,100.8,120
FU17,2016-11-07 11:30,7,100.8,100.81,100.8,100.81,27
FU17,2016-11-08 01:30,8,100.8,100.8,100.8,100.8,229
FU17,2016-11-08 02:00,8,100.8,100.8,100.8,100.8,17
FU17,2016-11-08 02:30,8,100.8,100.8,100.79,100.79,30
FU17,2016-11-08 03:00,8,100.8,100.8,100.8,100.8,97
FU17,2016-11-08 04:00,8,100.79,100.8,100.79,100.8,246
FU17,2016-11-08 04:30,8,100.79,100.79,100.79,100.79,2
FU17,2016-11-08 05:00,8,100.8,100.8,100.79,100.79,52
FU17,2016-11-08 05:30,8,100.79,100.8,100.79,100.8,428
FU17,2016-11-08 06:00,8,100.8,100.8,100.8,100.8,58
FU17,2016-11-08 06:30,8,100.8,100.81,100.8,100.8,165
FU17,2016-11-08 07:00,8,100.79,100.79,100.79,100.79,2
FU17,2016-11-08 07:30,8,100.79,100.8,100.79,100.79,45
FU17,2016-11-08 08:00,8,100.79,100.79,100.79,100.79,1
FU17,2016-11-08 08:30,8,100.79,100.8,100.79,100.8,18
FU17,2016-11-08 09:00,8,100.8,100.8,100.79,100.79,42
FU17,2016-11-08 09:30,8,100.79,100.79,100.79,100.79,113
FU17,2016-11-08 10:00,8,100.79,100.79,100.77,100.78,153
FU17,2016-11-08 10:30,8,100.78,100.78,100.78,100.78,112
FU17,2016-11-08 11:00,8,100.78,100.78,100.78,100.78,55
FU17,2016-11-08 11:30,8,100.78,100.78,100.78,100.78,61
FU17,2016-11-09 01:30,9,100.82,100.83,100.81,100.81,331
FU17,2016-11-09 02:00,9,100.81,100.81,100.8,100.81,18
FU17,2016-11-09 02:30,9,100.81,100.81,100.8,100.81,249
FU17,2016-11-09 03:00,9,100.8,100.8,100.79,100.8,84
FU17,2016-11-09 03:30,9,100.8,100.8,100.79,100.8,26
FU17,2016-11-09 04:00,9,100.8,100.8,100.8,100.8,7
FU17,2016-11-09 04:30,9,100.79,100.79,100.79,100.79,14
FU17,2016-11-09 05:00,9,100.8,100.8,100.8,100.8,3
FU17,2016-11-09 05:30,9,100.8,100.8,100.8,100.8,154
FU17,2016-11-09 06:00,9,100.79,100.79,100.79,100.79,11
FU17,2016-11-09 06:30,9,100.8,100.8,100.79,100.79,898
FU17,2016-11-09 07:00,9,100.79,100.79,100.79,100.79,16
FU17,2016-11-09 07:30,9,100.78,100.78,100.78,100.78,21
FU17,2016-11-09 08:00,9,100.78,100.78,100.78,100.78,1
FU17,2016-11-09 08:30,9,100.78,100.79,100.78,100.79,44
FU17,2016-11-09 09:00,9,100.79,100.79,100.79,100.79,29
FU17,2016-11-09 09:30,9,100.79,100.79,100.79,100.79,433
FU17,2016-11-09 10:00,9,100.8,100.8,100.79,100.8,8
FU17,2016-11-09 10:30,9,100.79,100.79,100.79,100.79,230
FU17,2016-11-09 11:30,9,100.78,100.78,100.78,100.78,1
FU17,2016-11-10 01:30,10,100.79,100.79,100.77,100.78,292
FU17,2016-11-10 02:00,10,100.78,100.78,100.78,100.78,67
FU17,2016-11-10 02:30,10,100.78,100.78,100.76,100.76,406
FU17,2016-11-10 03:00,10,100.77,100.77,100.77,100.77,57
FU17,2016-11-10 03:30,10,100.77,100.77,100.76,100.77,482
FU17,2016-11-10 04:00,10,100.77,100.77,100.76,100.77,237
FU17,2016-11-10 04:30,10,100.76,100.76,100.76,100.76,652
FU17,2016-11-10 05:00,10,100.76,100.76,100.76,100.76,206
FU17,2016-11-10 05:30,10,100.76,100.76,100.75,100.76,1678
FU17,2016-11-10 06:00,10,100.75,100.76,100.75,100.75,170
FU17,2016-11-10 06:30,10,100.74,100.75,100.74,100.74,159
FU17,2016-11-10 07:00,10,100.74,100.74,100.71,100.73,969
FU17,2016-11-10 07:30,10,100.73,100.74,100.72,100.73,220
FU17,2016-11-10 08:00,10,100.73,100.73,100.72,100.72,15
FU17,2016-11-10 08:30,10,100.72,100.73,100.72,100.73,35
FU17,2016-11-10 09:00,10,100.73,100.73,100.71,100.73,509
FU17,2016-11-10 09:30,10,100.73,100.75,100.73,100.74,403
FU17,2016-11-10 10:00,10,100.74,100.75,100.74,100.74,15
FU17,2016-11-10 10:30,10,100.75,100.75,100.75,100.75,12
FU17,2016-11-10 11:00,10,100.74,100.74,100.74,100.74,5
FU17,2016-11-11 01:30,11,100.73,100.73,100.72,100.72,234
FU17,2016-11-11 02:30,11,100.72,100.75,100.72,100.75,593
FU17,2016-11-11 03:00,11,100.74,100.75,100.74,100.75,94
FU17,2016-11-11 03:30,11,100.73,100.74,100.73,100.73,5
FU17,2016-11-11 04:00,11,100.72,100.74,100.72,100.74,233
FU17,2016-11-11 04:30,11,100.74,100.74,100.74,100.74,123
FU17,2016-11-11 05:00,11,100.74,100.74,100.74,100.74,38
FU17,2016-11-11 05:30,11,100.74,100.74,100.74,100.74,221
FU17,2016-11-11 06:00,11,100.75,100.75,100.74,100.74,6
FU17,2016-11-11 06:30,11,100.74,100.75,100.74,100.74,28
FU17,2016-11-11 07:00,11,100.74,100.74,100.74,100.74,16
FU17,2016-11-11 07:30,11,100.75,100.75,100.74,100.74,74
FU17,2016-11-11 08:00,11,100.74,100.74,100.74,100.74,11
FU17,2016-11-11 08:30,11,100.74,100.74,100.74,100.74,10
FU17,2016-11-11 09:00,11,100.74,100.75,100.73,100.73,466
FU17,2016-11-11 09:30,11,100.73,100.73,100.73,100.73,8
FU17,2016-11-11 10:00,11,100.74,100.74,100.73,100.73,3
FU17,2016-11-11 10:30,11,100.74,100.74,100.73,100.73,9
FU17,2016-11-11 11:00,11,100.73,100.73,100.73,100.73,16
FU17,2016-11-11 11:30,11,100.73,100.73,100.73,100.73,10
FU17,2016-11-14 01:30,14,100.72,100.74,100.72,100.74,275
FU17,2016-11-14 02:30,14,100.74,100.74,100.73,100.73,15
FU17,2016-11-14 03:00,14,100.73,100.73,100.73,100.73,620
FU17,2016-11-14 03:30,14,100.73,100.73,100.73,100.73,9
FU17,2016-11-14 04:00,14,100.74,100.74,100.73,100.73,260
FU17,2016-11-14 04:30,14,100.72,100.72,100.72,100.72,3
FU17,2016-11-14 05:00,14,100.73,100.73,100.72,100.72,961
FU17,2016-11-14 05:30,14,100.72,100.73,100.72,100.73,4
FU17,2016-11-14 06:00,14,100.72,100.73,100.72,100.73,202
FU17,2016-11-14 06:30,14,100.73,100.74,100.73,100.73,43
FU17,2016-11-14 07:00,14,100.74,100.74,100.73,100.73,3
FU17,2016-11-14 07:30,14,100.73,100.75,100.73,100.75,32
FU17,2016-11-14 08:00,14,100.73,100.74,100.73,100.73,259
FU17,2016-11-14 08:30,14,100.74,100.74,100.72,100.73,401
FU17,2016-11-14 09:00,14,100.73,100.73,100.72,100.73,277
FU17,2016-11-14 09:30,14,100.73,100.73,100.71,100.72,1827
FU17,2016-11-14 10:00,14,100.72,100.73,100.72,100.72,1391
FU17,2016-11-14 10:30,14,100.72,100.73,100.72,100.73,12
FU17,2016-11-14 11:00,14,100.73,100.73,100.73,100.73,53
FU17,2016-11-14 11:30,14,100.73,100.73,100.73,100.73,30
FU17,2016-11-15 01:30,15,100.73,100.73,100.72,100.73,115
FU17,2016-11-15 02:00,15,100.73,100.73,100.73,100.73,1173
FU17,2016-11-15 02:30,15,100.73,100.73,100.73,100.73,15
FU17,2016-11-15 03:00,15,100.73,100.74,100.73,100.74,689
FU17,2016-11-15 03:30,15,100.74,100.74,100.74,100.74,115
FU17,2016-11-15 04:00,15,100.74,100.75,100.74,100.75,10
FU17,2016-11-15 04:30,15,100.74,100.75,100.74,100.74,79
FU17,2016-11-15 05:00,15,100.73,100.74,100.73,100.74,8
FU17,2016-11-15 05:30,15,100.74,100.75,100.74,100.74,27
FU17,2016-11-15 06:00,15,100.74,100.75,100.74,100.75,12
FU17,2016-11-15 06:30,15,100.74,100.75,100.74,100.75,28
FU17,2016-11-15 07:00,15,100.74,100.74,100.73,100.74,102
FU17,2016-11-15 07:30,15,100.73,100.74,100.73,100.74,12
FU17,2016-11-15 08:00,15,100.73,100.74,100.73,100.73,6
FU17,2016-11-15 08:30,15,100.73,100.75,100.73,100.75,645
FU17,2016-11-15 09:00,15,100.75,100.75,100.74,100.75,127
FU17,2016-11-15 09:30,15,100.74,100.76,100.74,100.76,272
FU17,2016-11-15 10:00,15,100.75,100.75,100.74,100.74,156
FU17,2016-11-15 10:30,15,100.75,100.75,100.75,100.75,19
FU17,2016-11-15 11:30,15,100.75,100.75,100.75,100.75,32
FU17,2016-11-16 01:30,16,100.74,100.75,100.74,100.75,703
FU17,2016-11-16 02:00,16,100.75,100.75,100.75,100.75,110
FU17,2016-11-16 02:30,16,100.75,100.75,100.75,100.75,104
FU17,2016-11-16 03:00,16,100.76,100.76,100.76,100.76,1
FU17,2016-11-16 03:30,16,100.75,100.76,100.75,100.75,8
FU17,2016-11-16 04:00,16,100.75,100.75,100.75,100.75,5
FU17,2016-11-16 04:30,16,100.75,100.75,100.75,100.75,15
FU17,2016-11-16 05:00,16,100.75,100.76,100.75,100.76,12
FU17,2016-11-16 05:30,16,100.75,100.76,100.75,100.75,11
FU17,2016-11-16 06:00,16,100.75,100.75,100.74,100.75,771
FU17,2016-11-16 06:30,16,100.75,100.76,100.75,100.76,37
FU17,2016-11-16 07:00,16,100.75,100.75,100.75,100.75,2
FU17,2016-11-16 07:30,16,100.75,100.77,100.75,100.77,14
FU17,2016-11-16 08:00,16,100.76,100.76,100.75,100.75,4
FU17,2016-11-16 08:30,16,100.75,100.76,100.75,100.76,7
FU17,2016-11-16 09:00,16,100.76,100.76,100.75,100.75,121
FU17,2016-11-16 09:30,16,100.76,100.76,100.75,100.75,16
FU17,2016-11-16 10:00,16,100.76,100.76,100.76,100.76,37
FU17,2016-11-16 10:30,16,100.77,100.77,100.77,100.77,581
FU17,2016-11-16 11:00,16,100.77,100.77,100.77,100.77,67
FU17,2016-11-16 11:30,16,100.77,100.77,100.77,100.77,93
FU17,2016-11-17 01:30,17,100.76,100.77,100.76,100.77,18
FU17,2016-11-17 02:00,17,100.77,100.78,100.77,100.78,2030
FU17,2016-11-17 02:30,17,100.78,100.78,100.78,100.78,197
FU17,2016-11-17 03:00,17,100.78,100.78,100.78,100.78,6
FU17,2016-11-17 03:30,17,100.78,100.78,100.77,100.77,94
FU17,2016-11-17 04:00,17,100.77,100.77,100.77,100.77,2
FU17,2016-11-17 04:30,17,100.77,100.77,100.77,100.77,3
FU17,2016-11-17 05:00,17,100.77,100.78,100.77,100.78,69
FU17,2016-11-17 05:30,17,100.77,100.78,100.77,100.77,7
FU17,2016-11-17 06:00,17,100.77,100.78,100.77,100.77,9
FU17,2016-11-17 06:30,17,100.77,100.77,100.77,100.77,105
FU17,2016-11-17 07:00,17,100.77,100.78,100.77,100.78,10
FU17,2016-11-17 07:30,17,100.77,100.78,100.77,100.77,6
FU17,2016-11-17 08:00,17,100.77,100.77,100.77,100.77,5
FU17,2016-11-17 08:30,17,100.77,100.78,100.77,100.78,44
FU17,2016-11-17 09:00,17,100.77,100.78,100.77,100.77,27
FU17,2016-11-17 09:30,17,100.78,100.78,100.77,100.77,40
FU17,2016-11-17 10:00,17,100.78,100.78,100.78,100.78,1
FU17,2016-11-17 10:30,17,100.77,100.77,100.77,100.77,58
FU17,2016-11-17 11:00,17,100.78,100.78,100.78,100.78,9
FU17,2016-11-17 11:30,17,100.78,100.78,100.77,100.78,569
FU17,2016-11-18 01:30,18,100.77,100.78,100.77,100.78,27
FU17,2016-11-18 02:00,18,100.78,100.78,100.77,100.77,249
FU17,2016-11-18 02:30,18,100.77,100.77,100.77,100.77,59
FU17,2016-11-18 03:00,18,100.77,100.77,100.77,100.77,9
FU17,2016-11-18 03:30,18,100.77,100.78,100.77,100.77,31
FU17,2016-11-18 04:00,18,100.77,100.77,100.77,100.77,32
FU17,2016-11-18 04:30,18,100.77,100.77,100.77,100.77,88
FU17,2016-11-18 05:00,18,100.77,100.77,100.77,100.77,22
FU17,2016-11-18 05:30,18,100.77,100.81,100.77,100.81,113
FU17,2016-11-18 06:00,18,100.8,100.8,100.8,100.8,38
FU17,2016-11-18 06:30,18,100.81,100.81,100.8,100.8,214
FU17,2016-11-18 07:00,18,100.79,100.8,100.79,100.8,274
FU17,2016-11-18 07:30,18,100.8,100.8,100.79,100.79,97
FU17,2016-11-18 08:00,18,100.79,100.79,100.79,100.79,30
FU17,2016-11-18 08:30,18,100.79,100.8,100.79,100.79,644
FU17,2016-11-18 09:00,18,100.79,100.79,100.79,100.79,27
FU17,2016-11-18 09:30,18,100.79,100.79,100.78,100.78,103
FU17,2016-11-18 10:00,18,100.79,100.79,100.79,100.79,45
FU17,2016-11-18 10:30,18,100.78,100.78,100.78,100.78,15
FU17,2016-11-18 11:00,18,100.79,100.79,100.79,100.79,6
FU17,2016-11-18 11:30,18,100.79,100.79,100.79,100.79,42
FU17,2016-11-21 01:30,21,100.79,100.8,100.79,100.8,24
FU17,2016-11-21 02:00,21,100.79,100.79,100.78,100.78,67
FU17,2016-11-21 02:30,21,100.78,100.79,100.78,100.78,33
FU17,2016-11-21 03:00,21,100.79,100.8,100.79,100.8,48
FU17,2016-11-21 03:30,21,100.8,100.8,100.79,100.79,26
FU17,2016-11-21 04:00,21,100.79,100.79,100.79,100.79,1
FU17,2016-11-21 04:30,21,100.79,100.79,100.79,100.79,4
FU17,2016-11-21 05:00,21,100.79,100.81,100.79,100.8,36
FU17,2016-11-21 05:30,21,100.8,100.8,100.8,100.8,18
FU17,2016-11-21 06:00,21,100.8,100.81,100.8,100.81,340
FU17,2016-11-21 06:30,21,100.81,100.82,100.81,100.82,13
FU17,2016-11-21 07:00,21,100.82,100.82,100.81,100.81,9
FU17,2016-11-21 07:30,21,100.81,100.82,100.81,100.82,73
FU17,2016-11-21 08:00,21,100.81,100.81,100.81,100.81,3
FU17,2016-11-21 08:30,21,100.81,100.82,100.81,100.82,5
FU17,2016-11-21 09:00,21,100.81,100.82,100.81,100.82,18
FU17,2016-11-21 09:30,21,100.82,100.82,100.81,100.81,23
FU17,2016-11-21 10:30,21,100.82,100.82,100.81,100.81,33
FU17,2016-11-21 11:00,21,100.82,100.82,100.82,100.82,12
FU17,2016-11-21 11:30,21,100.82,100.82,100.82,100.82,23
FU17,2016-11-22 01:30,22,100.82,100.83,100.82,100.83,127
FU17,2016-11-22 02:00,22,100.83,100.83,100.83,100.83,5
FU17,2016-11-22 02:30,22,100.83,100.84,100.83,100.84,754
FU17,2016-11-22 03:00,22,100.84,100.84,100.83,100.84,7
FU17,2016-11-22 03:30,22,100.83,100.83,100.82,100.83,44
FU17,2016-11-22 04:00,22,100.83,100.83,100.82,100.83,132
FU17,2016-11-22 04:30,22,100.83,100.83,100.82,100.82,54
FU17,2016-11-22 05:00,22,100.83,100.83,100.82,100.83,73
FU17,2016-11-22 05:30,22,100.83,100.83,100.83,100.83,86
FU17,2016-11-22 06:00,22,100.83,100.83,100.83,100.83,6
FU17,2016-11-22 06:30,22,100.83,100.83,100.82,100.83,73
FU17,2016-11-22 07:00,22,100.82,100.83,100.82,100.83,22
FU17,2016-11-22 07:30,22,100.82,100.83,100.82,100.82,47
FU17,2016-11-22 08:00,22,100.83,100.83,100.82,100.82,9
FU17,2016-11-22 08:30,22,100.83,100.83,100.82,100.82,665
FU17,2016-11-22 09:00,22,100.81,100.81,100.8,100.81,148
FU17,2016-11-22 09:30,22,100.82,100.82,100.81,100.81,20
FU17,2016-11-22 10:00,22,100.82,100.82,100.81,100.82,366
FU17,2016-11-22 10:30,22,100.82,100.82,100.81,100.82,280
FU17,2016-11-22 11:00,22,100.82,100.82,100.82,100.82,5
FU17,2016-11-22 11:30,22,100.82,100.82,100.82,100.82,68
FU17,2016-11-23 01:30,23,100.83,100.83,100.83,100.83,1
FU17,2016-11-23 02:00,23,100.83,100.83,100.82,100.83,39
FU17,2016-11-23 02:30,23,100.83,100.84,100.83,100.83,375
FU17,2016-11-23 03:00,23,100.83,100.83,100.83,100.83,40
FU17,2016-11-23 03:30,23,100.83,100.83,100.83,100.83,1258
FU17,2016-11-23 04:00,23,100.83,100.83,100.82,100.82,32
FU17,2016-11-23 04:30,23,100.82,100.82,100.81,100.82,53
FU17,2016-11-23 05:00,23,100.81,100.82,100.8,100.8,223
FU17,2016-11-23 05:30,23,100.8,100.81,100.8,100.8,7
FU17,2016-11-23 06:00,23,100.81,100.82,100.81,100.82,22
FU17,2016-11-23 06:30,23,100.82,100.83,100.82,100.82,101
FU17,2016-11-23 07:00,23,100.82,100.82,100.82,100.82,47
FU17,2016-11-23 07:30,23,100.81,100.82,100.81,100.82,372
FU17,2016-11-23 08:00,23,100.82,100.82,100.82,100.82,305
FU17,2016-11-23 08:30,23,100.82,100.82,100.82,100.82,72
FU17,2016-11-23 09:00,23,100.82,100.82,100.82,100.82,71
FU17,2016-11-23 09:30,23,100.82,100.83,100.82,100.83,68
FU17,2016-11-23 10:00,23,100.83,100.83,100.83,100.83,98
FU17,2016-11-23 10:30,23,100.83,100.83,100.83,100.83,25
FU17,2016-11-23 11:30,23,100.83,100.83,100.83,100.83,29
FU17,2016-11-24 01:30,24,100.84,100.84,100.83,100.83,118
FU17,2016-11-24 02:30,24,100.83,100.83,100.83,100.83,18
FU17,2016-11-24 03:30,24,100.83,100.83,100.83,100.83,30
FU17,2016-11-24 04:00,24,100.83,100.83,100.83,100.83,5
FU17,2016-11-24 04:30,24,100.83,100.83,100.83,100.83,22
FU17,2016-11-24 05:00,24,100.83,100.83,100.82,100.83,14
FU17,2016-11-24 05:30,24,100.83,100.83,100.83,100.83,11
FU17,2016-11-24 06:00,24,100.83,100.83,100.82,100.82,2
FU17,2016-11-24 06:30,24,100.83,100.83,100.83,100.83,1
FU17,2016-11-24 07:00,24,100.83,100.83,100.83,100.83,6
FU17,2016-11-24 07:30,24,100.83,100.83,100.83,100.83,3
FU17,2016-11-24 08:00,24,100.83,100.83,100.83,100.83,33
FU17,2016-11-24 08:30,24,100.83,100.83,100.83,100.83,8
FU17,2016-11-24 09:00,24,100.83,100.84,100.83,100.84,16
FU17,2016-11-24 09:30,24,100.83,100.83,100.83,100.83,38
FU17,2016-11-24 10:00,24,100.83,100.83,100.82,100.82,111
FU17,2016-11-25 01:30,25,100.84,100.84,100.83,100.83,126
FU17,2016-11-25 02:30,25,100.83,100.84,100.83,100.84,120
FU17,2016-11-25 03:00,25,100.83,100.83,100.83,100.83,3
FU17,2016-11-25 03:30,25,100.83,100.84,100.83,100.84,70
FU17,2016-11-25 04:00,25,100.83,100.84,100.83,100.83,48
FU17,2016-11-25 04:30,25,100.84,100.84,100.83,100.83,12
FU17,2016-11-25 05:00,25,100.83,100.84,100.83,100.83,10
FU17,2016-11-25 05:30,25,100.83,100.84,100.83,100.83,20
FU17,2016-11-25 06:00,25,100.84,100.84,100.83,100.83,10
FU17,2016-11-25 06:30,25,100.83,100.84,100.83,100.84,11
FU17,2016-11-25 07:00,25,100.83,100.84,100.83,100.84,22
FU17,2016-11-25 07:30,25,100.83,100.84,100.83,100.84,477
FU17,2016-11-25 08:00,25,100.84,100.84,100.83,100.84,10
FU17,2016-11-25 08:30,25,100.83,100.84,100.83,100.83,14
FU17,2016-11-25 09:00,25,100.83,100.84,100.83,100.83,215
FU17,2016-11-25 09:30,25,100.82,100.83,100.82,100.83,7
FU17,2016-11-25 10:00,25,100.82,100.82,100.82,100.82,1
FU17,2016-11-25 10:30,25,100.83,100.83,100.82,100.82,58
FU17,2016-11-25 11:00,25,100.83,100.83,100.83,100.83,6
FU17,2016-11-25 11:30,25,100.82,100.83,100.82,100.83,5
FU17,2016-11-28 01:30,28,100.82,100.83,100.82,100.83,33
FU17,2016-11-28 02:00,28,100.83,100.83,100.83,100.83,102
FU17,2016-11-28 02:30,28,100.83,100.84,100.83,100.84,2288
FU17,2016-11-28 03:00,28,100.84,100.84,100.84,100.84,4
FU17,2016-11-28 03:30,28,100.83,100.84,100.83,100.84,38
FU17,2016-11-28 04:00,28,100.83,100.84,100.83,100.84,2
FU17,2016-11-28 04:30,28,100.83,100.84,100.83,100.84,5
FU17,2016-11-28 05:00,28,100.84,100.85,100.83,100.85,19
FU17,2016-11-28 05:30,28,100.84,100.84,100.83,100.83,92
FU17,2016-11-28 06:00,28,100.84,100.84,100.84,100.84,159
FU17,2016-11-28 06:30,28,100.83,100.84,100.83,100.83,16
FU17,2016-11-28 07:00,28,100.83,100.84,100.83,100.83,74
FU17,2016-11-28 07:30,28,100.84,100.84,100.84,100.84,102
FU17,2016-11-28 08:00,28,100.83,100.83,100.83,100.83,1
FU17,2016-11-28 08:30,28,100.83,100.84,100.83,100.84,17
FU17,2016-11-28 09:00,28,100.84,100.84,100.83,100.83,31
FU17,2016-11-28 09:30,28,100.84,100.84,100.83,100.84,105
FU17,2016-11-28 10:00,28,100.83,100.84,100.83,100.84,384
FU17,2016-11-28 10:30,28,100.84,100.84,100.84,100.84,5
FU17,2016-11-28 11:00,28,100.84,100.84,100.84,100.84,33
FU17,2016-11-28 11:30,28,100.84,100.84,100.84,100.84,7
FU17,2016-11-29 01:30,29,100.83,100.83,100.83,100.83,5
FU17,2016-11-29 02:00,29,100.84,100.85,100.84,100.85,144
FU17,2016-11-29 02:30,29,100.84,100.85,100.84,100.84,718
FU17,2016-11-29 03:00,29,100.84,100.84,100.84,100.84,3
FU17,2016-11-29 03:30,29,100.84,100.85,100.84,100.85,20
FU17,2016-11-29 04:00,29,100.85,100.85,100.85,100.85,4
FU17,2016-11-29 04:30,29,100.85,100.85,100.84,100.84,27
FU17,2016-11-29 05:00,29,100.84,100.84,100.84,100.84,4
FU17,2016-11-29 05:30,29,100.84,100.84,100.84,100.84,7
FU17,2016-11-29 06:00,29,100.84,100.84,100.84,100.84,4
FU17,2016-11-29 06:30,29,100.83,100.84,100.83,100.84,13
FU17,2016-11-29 07:00,29,100.84,100.84,100.83,100.83,698
FU17,2016-11-29 07:30,29,100.83,100.83,100.83,100.83,11
FU17,2016-11-29 08:00,29,100.83,100.84,100.83,100.84,7
FU17,2016-11-29 08:30,29,100.84,100.84,100.83,100.83,4
FU17,2016-11-29 09:00,29,100.84,100.84,100.82,100.84,466
FU17,2016-11-29 09:30,29,100.84,100.84,100.83,100.84,31
FU17,2016-11-29 10:00,29,100.84,100.84,100.83,100.83,166
FU17,2016-11-29 10:30,29,100.82,100.83,100.82,100.83,67
FU17,2016-11-29 11:00,29,100.83,100.84,100.83,100.83,16
FU17,2016-11-30 01:30,30,100.84,100.84,100.83,100.83,9
FU17,2016-11-30 02:00,30,100.83,100.83,100.83,100.83,21
FU17,2016-11-30 02:30,30,100.83,100.83,100.83,100.83,91
FU17,2016-11-30 03:00,30,100.83,100.83,100.83,100.83,76
FU17,2016-11-30 04:30,30,100.83,100.84,100.83,100.84,2
FU17,2016-11-30 05:00,30,100.84,100.84,100.83,100.84,10
FU17,2016-11-30 05:30,30,100.83,100.83,100.83,100.83,156
FU17,2016-11-30 06:00,30,100.83,100.83,100.83,100.83,6
FU17,2016-11-30 06:30,30,100.83,100.83,100.83,100.83,37
FU17,2016-11-30 07:00,30,100.83,100.83,100.83,100.83,5
FU17,2016-11-30 07:30,30,100.82,100.83,100.82,100.83,8
FU17,2016-11-30 08:00,30,100.83,100.83,100.82,100.82,3
FU17,2016-11-30 08:30,30,100.83,100.83,100.82,100.82,4
FU17,2016-11-30 09:00,30,100.82,100.82,100.82,100.82,58
FU17,2016-11-30 09:30,30,100.82,100.83,100.81,100.82,371
FU17,2016-11-30 10:00,30,100.81,100.82,100.81,100.82,16
FU17,2016-11-30 10:30,30,100.82,100.82,100.82,100.82,26
FU17,2016-11-30 11:00,30,100.82,100.82,100.82,100.82,10
FU17,2016-12-01 01:30,1,100.82,100.82,100.81,100.81,10
FU17,2016-12-01 02:00,1,100.82,100.82,100.82,100.82,1
FU17,2016-12-01 02:30,1,100.81,100.82,100.81,100.82,23
FU17,2016-12-01 03:00,1,100.81,100.82,100.81,100.82,44
FU17,2016-12-01 03:30,1,100.81,100.81,100.8,100.81,43
FU17,2016-12-01 04:00,1,100.8,100.81,100.8,100.81,115
FU17,2016-12-01 04:30,1,100.81,100.82,100.8,100.81,76
FU17,2016-12-01 05:00,1,100.81,100.81,100.81,100.81,3
FU17,2016-12-01 05:30,1,100.81,100.81,100.81,100.81,4
FU17,2016-12-01 06:00,1,100.81,100.81,100.8,100.8,45
FU17,2016-12-01 06:30,1,100.8,100.8,100.8,100.8,2
FU17,2016-12-01 07:00,1,100.81,100.81,100.8,100.81,6
FU17,2016-12-01 07:30,1,100.81,100.81,100.81,100.81,33
FU17,2016-12-01 08:00,1,100.82,100.82,100.8,100.8,25
FU17,2016-12-01 08:30,1,100.8,100.8,100.79,100.8,640
FU17,2016-12-01 09:00,1,100.8,100.81,100.8,100.8,145
FU17,2016-12-01 09:30,1,100.81,100.81,100.8,100.81,17
FU17,2016-12-01 10:00,1,100.8,100.81,100.8,100.8,289
FU17,2016-12-01 10:30,1,100.8,100.8,100.79,100.79,29
FU17,2016-12-01 11:00,1,100.79,100.8,100.79,100.79,3
FU17,2016-12-01 11:30,1,100.79,100.79,100.79,100.79,22
FU17,2016-12-02 01:30,2,100.8,100.8,100.8,100.8,23
FU17,2016-12-02 02:30,2,100.8,100.8,100.8,100.8,66
FU17,2016-12-02 03:00,2,100.81,100.81,100.8,100.81,24
FU17,2016-12-02 03:30,2,100.81,100.81,100.8,100.8,35
FU17,2016-12-02 04:00,2,100.81,100.81,100.8,100.8,38
FU17,2016-12-02 04:30,2,100.81,100.81,100.8,100.8,63
FU17,2016-12-02 05:00,2,100.81,100.81,100.8,100.81,44
FU17,2016-12-02 05:30,2,100.81,100.82,100.8,100.82,67
FU17,2016-12-02 06:00,2,100.82,100.82,100.81,100.82,25
FU17,2016-12-02 06:30,2,100.82,100.82,100.81,100.81,26
FU17,2016-12-02 07:00,2,100.82,100.82,100.81,100.81,44
FU17,2016-12-02 07:30,2,100.82,100.83,100.81,100.81,201
FU17,2016-12-02 08:00,2,100.82,100.82,100.81,100.81,41
FU17,2016-12-02 08:30,2,100.82,100.83,100.81,100.83,190
FU17,2016-12-02 09:00,2,100.83,100.83,100.82,100.82,69
FU17,2016-12-02 09:30,2,100.83,100.83,100.82,100.82,37
FU17,2016-12-02 10:00,2,100.83,100.83,100.81,100.82,48
FU17,2016-12-02 10:30,2,100.82,100.82,100.82,100.82,5
FU17,2016-12-02 11:00,2,100.82,100.82,100.82,100.82,5
FU17,2016-12-02 11:30,2,100.82,100.82,100.81,100.81,294
FU17,2016-12-05 06:30,5,100.79,100.79,100.79,100.79,3
FU17,2016-12-05 07:00,5,100.79,100.79,100.78,100.78,6
FU17,2016-12-05 07:30,5,100.79,100.79,100.78,100.79,7
FU17,2016-12-05 08:00,5,100.79,100.8,100.79,100.8,9
FU17,2016-12-05 08:30,5,100.79,100.79,100.78,100.78,14
FU17,2016-12-05 09:00,5,100.79,100.79,100.78,100.79,52
FU17,2016-12-05 09:30,5,100.78,100.8,100.78,100.79,139
FU17,2016-12-05 10:00,5,100.79,100.8,100.79,100.8,9
FU17,2016-12-05 10:30,5,100.8,100.8,100.8,100.8,8
FU17,2016-12-05 11:00,5,100.8,100.8,100.8,100.8,1
FU17,2016-12-05 11:30,5,100.8,100.8,100.79,100.79,28
FU17,2016-12-06 01:30,6,100.8,100.8,100.79,100.79,15
FU17,2016-12-06 02:00,6,100.79,100.79,100.79,100.79,76
FU17,2016-12-06 02:30,6,100.78,100.79,100.78,100.79,118
FU17,2016-12-06 03:00,6,100.8,100.8,100.79,100.8,17
FU17,2016-12-06 03:30,6,100.79,100.8,100.79,100.8,15
FU17,2016-12-06 04:00,6,100.8,100.8,100.79,100.8,15
FU17,2016-12-06 04:30,6,100.79,100.8,100.79,100.8,15
FU17,2016-12-06 05:00,6,100.79,100.8,100.79,100.79,17
FU17,2016-12-06 05:30,6,100.79,100.8,100.79,100.79,167
FU17,2016-12-06 06:00,6,100.8,100.8,100.79,100.79,11
FU17,2016-12-06 06:30,6,100.8,100.8,100.79,100.8,20
FU17,2016-12-06 07:00,6,100.79,100.8,100.79,100.79,13
FU17,2016-12-06 07:30,6,100.8,100.8,100.79,100.79,545
FU17,2016-12-06 08:00,6,100.79,100.79,100.78,100.79,88
FU17,2016-12-06 08:30,6,100.79,100.8,100.78,100.8,162
FU17,2016-12-06 09:00,6,100.79,100.79,100.78,100.79,14
FU17,2016-12-06 09:30,6,100.8,100.8,100.79,100.8,251
FU17,2016-12-06 10:00,6,100.79,100.8,100.79,100.79,133
FU17,2016-12-06 10:30,6,100.79,100.79,100.79,100.79,1
FU17,2016-12-06 11:00,6,100.8,100.8,100.8,100.8,1
FU17,2016-12-06 11:30,6,100.79,100.79,100.79,100.79,2
FU17,2016-12-07 01:30,7,100.79,100.79,100.79,100.79,28
FU17,2016-12-07 02:00,7,100.79,100.79,100.79,100.79,5
FU17,2016-12-07 02:30,7,100.8,100.8,100.8,100.8,3
FU17,2016-12-07 03:00,7,100.8,100.81,100.8,100.81,110
FU17,2016-12-07 03:30,7,100.8,100.81,100.8,100.81,7
FU17,2016-12-07 04:00,7,100.8,100.8,100.8,100.8,1
FU17,2016-12-07 04:30,7,100.8,100.8,100.8,100.8,10
FU17,2016-12-07 05:00,7,100.8,100.8,100.8,100.8,104
FU17,2016-12-07 05:30,7,100.79,100.79,100.79,100.79,1
FU17,2016-12-07 06:00,7,100.8,100.8,100.8,100.8,2
FU17,2016-12-07 06:30,7,100.8,100.81,100.8,100.8,8
FU17,2016-12-07 07:00,7,100.8,100.81,100.8,100.8,6
FU17,2016-12-07 07:30,7,100.8,100.81,100.8,100.81,16
FU17,2016-12-07 08:00,7,100.79,100.79,100.79,100.79,1
FU17,2016-12-07 08:30,7,100.8,100.8,100.79,100.8,64
FU17,2016-12-07 09:00,7,100.8,100.8,100.8,100.8,5
FU17,2016-12-07 09:30,7,100.8,100.8,100.79,100.79,702
FU17,2016-12-07 10:30,7,100.8,100.8,100.8,100.8,35
FU17,2016-12-07 11:00,7,100.8,100.8,100.8,100.8,13
FU17,2016-12-07 11:30,7,100.8,100.8,100.8,100.8,49
FU17,2016-12-08 01:30,8,100.79,100.8,100.79,100.8,479
FU17,2016-12-08 02:30,8,100.79,100.79,100.79,100.79,19
FU17,2016-12-08 03:00,8,100.79,100.79,100.79,100.79,62
FU17,2016-12-08 03:30,8,100.79,100.79,100.78,100.78,58
FU17,2016-12-08 04:00,8,100.79,100.79,100.79,100.79,35
FU17,2016-12-08 04:30,8,100.79,100.8,100.78,100.78,257
FU17,2016-12-08 05:00,8,100.79,100.79,100.79,100.79,5
FU17,2016-12-08 05:30,8,100.79,100.79,100.78,100.79,46
FU17,2016-12-08 06:00,8,100.79,100.79,100.77,100.78,172
FU17,2016-12-08 06:30,8,100.78,100.78,100.76,100.76,455
FU17,2016-12-08 07:00,8,100.77,100.77,100.75,100.76,1238
FU17,2016-12-08 07:30,8,100.77,100.79,100.77,100.79,827
FU17,2016-12-08 08:00,8,100.79,100.79,100.78,100.79,19
FU17,2016-12-08 08:30,8,100.79,100.79,100.78,100.79,187
FU17,2016-12-08 09:00,8,100.79,100.79,100.79,100.79,120
FU17,2016-12-08 09:30,8,100.79,100.8,100.78,100.8,48
FU17,2016-12-08 10:00,8,100.78,100.79,100.78,100.79,104
FU17,2016-12-08 10:30,8,100.79,100.79,100.79,100.79,7
FU17,2016-12-08 11:00,8,100.78,100.78,100.78,100.78,5
FU17,2016-12-08 11:30,8,100.79,100.79,100.79,100.79,6
FU17,2016-12-09 01:30,9,100.79,100.79,100.78,100.78,159
FU17,2016-12-09 02:30,9,100.78,100.79,100.78,100.78,45
FU17,2016-12-09 03:00,9,100.78,100.78,100.78,100.78,2
FU17,2016-12-09 03:30,9,100.78,100.78,100.78,100.78,11
FU17,2016-12-09 04:00,9,100.78,100.78,100.78,100.78,23
FU17,2016-12-09 04:30,9,100.78,100.78,100.78,100.78,14
FU17,2016-12-09 05:00,9,100.79,100.79,100.78,100.78,350
FU17,2016-12-09 05:30,9,100.78,100.78,100.77,100.77,3
FU17,2016-12-09 06:30,9,100.79,100.79,100.79,100.79,53
FU17,2016-12-09 07:00,9,100.79,100.8,100.79,100.8,581
FU17,2016-12-09 07:30,9,100.8,100.8,100.8,100.8,8
FU17,2016-12-09 08:00,9,100.8,100.8,100.8,100.8,2
FU17,2016-12-09 08:30,9,100.8,100.8,100.8,100.8,18
FU17,2016-12-09 09:00,9,100.8,100.8,100.8,100.8,7
FU17,2016-12-09 09:30,9,100.79,100.79,100.78,100.78,418
FU17,2016-12-09 10:00,9,100.78,100.78,100.78,100.78,39
FU17,2016-12-09 10:30,9,100.78,100.78,100.78,100.78,50
FU17,2016-12-12 01:30,12,100.78,100.78,100.78,100.78,72
FU17,2016-12-12 02:00,12,100.78,100.78,100.78,100.78,16
FU17,2016-12-12 02:30,12,100.78,100.78,100.77,100.77,205
FU17,2016-12-12 03:00,12,100.78,100.78,100.78,100.78,7
FU17,2016-12-12 03:30,12,100.78,100.79,100.78,100.78,39
FU17,2016-12-12 04:00,12,100.78,100.78,100.77,100.77,4
FU17,2016-12-12 04:30,12,100.78,100.78,100.78,100.78,608
FU17,2016-12-12 05:00,12,100.78,100.79,100.77,100.77,106
FU17,2016-12-12 05:30,12,100.78,100.78,100.78,100.78,10
FU17,2016-12-12 06:00,12,100.77,100.79,100.77,100.79,223
FU17,2016-12-12 06:30,12,100.79,100.79,100.78,100.78,23
FU17,2016-12-12 07:00,12,100.78,100.79,100.78,100.78,359
FU17,2016-12-12 07:30,12,100.79,100.79,100.79,100.79,5
FU17,2016-12-12 08:00,12,100.78,100.79,100.78,100.79,3
FU17,2016-12-12 08:30,12,100.78,100.78,100.77,100.77,49
FU17,2016-12-12 09:00,12,100.79,100.79,100.78,100.79,45
FU17,2016-12-12 09:30,12,100.78,100.79,100.77,100.79,182
FU17,2016-12-12 10:00,12,100.78,100.78,100.78,100.78,17
FU17,2016-12-12 10:30,12,100.79,100.79,100.77,100.78,51
FU17,2016-12-13 01:30,13,100.78,100.78,100.78,100.78,72
FU17,2016-12-13 02:00,13,100.78,100.78,100.78,100.78,483
FU17,2016-12-13 02:30,13,100.78,100.78,100.78,100.78,6
FU17,2016-12-13 03:00,13,100.78,100.78,100.78,100.78,210
FU17,2016-12-13 04:00,13,100.79,100.79,100.79,100.79,1
FU17,2016-12-13 04:30,13,100.79,100.79,100.78,100.78,6
FU17,2016-12-13 05:00,13,100.79,100.79,100.79,100.79,5
FU17,2016-12-13 05:30,13,100.79,100.79,100.79,100.79,3
FU17,2016-12-13 06:00,13,100.79,100.79,100.79,100.79,100
FU17,2016-12-13 06:30,13,100.79,100.79,100.79,100.79,3
FU17,2016-12-13 07:00,13,100.78,100.79,100.78,100.79,28
FU17,2016-12-13 07:30,13,100.79,100.79,100.79,100.79,597
FU17,2016-12-13 08:00,13,100.79,100.79,100.79,100.79,20
FU17,2016-12-13 08:30,13,100.79,100.79,100.79,100.79,15
FU17,2016-12-13 09:00,13,100.79,100.79,100.79,100.79,41
FU17,2016-12-13 09:30,13,100.78,100.79,100.78,100.79,54
FU17,2016-12-13 10:30,13,100.78,100.79,100.78,100.79,31
FU17,2016-12-13 11:00,13,100.78,100.79,100.78,100.79,24
FU17,2016-12-13 11:30,13,100.78,100.79,100.78,100.79,5
FU17,2016-12-14 01:30,14,100.78,100.79,100.78,100.79,69
FU17,2016-12-14 02:00,14,100.79,100.8,100.79,100.79,123
FU17,2016-12-14 02:30,14,100.79,100.79,100.79,100.79,4
FU17,2016-12-14 03:00,14,100.79,100.79,100.79,100.79,445
FU17,2016-12-14 03:30,14,100.79,100.79,100.78,100.79,3
FU17,2016-12-14 04:00,14,100.79,100.79,100.78,100.79,104
FU17,2016-12-14 04:30,14,100.79,100.79,100.79,100.79,1
FU17,2016-12-14 05:00,14,100.79,100.8,100.79,100.79,8
FU17,2016-12-14 05:30,14,100.8,100.8,100.79,100.8,16
FU17,2016-12-14 06:00,14,100.79,100.79,100.78,100.79,142
FU17,2016-12-14 06:30,14,100.79,100.79,100.79,100.79,55
FU17,2016-12-14 07:00,14,100.78,100.78,100.78,100.78,1
FU17,2016-12-14 07:30,14,100.79,100.79,100.78,100.78,9
FU17,2016-12-14 08:00,14,100.79,100.79,100.78,100.79,7
FU17,2016-12-14 08:30,14,100.79,100.79,100.78,100.79,10
FU17,2016-12-14 09:00,14,100.79,100.79,100.78,100.79,4
FU17,2016-12-14 09:30,14,100.78,100.79,100.78,100.78,50
FU17,2016-12-14 10:00,14,100.78,100.79,100.78,100.79,277
FU17,2016-12-14 10:30,14,100.78,100.79,100.78,100.79,184
FU17,2016-12-14 11:00,14,100.79,100.79,100.78,100.79,57
FU17,2016-12-14 11:30,14,100.78,100.79,100.78,100.78,89
FU17,2016-12-15 01:30,15,100.77,100.77,100.77,100.77,440
FU17,2016-12-15 02:00,15,100.76,100.77,100.76,100.76,264
FU17,2016-12-15 02:30,15,100.76,100.77,100.76,100.77,393
FU17,2016-12-15 03:00,15,100.77,100.77,100.77,100.77,130
FU17,2016-12-15 03:30,15,100.77,100.78,100.77,100.77,233
FU17,2016-12-15 04:00,15,100.78,100.78,100.77,100.77,183
FU17,2016-12-15 04:30,15,100.77,100.78,100.76,100.77,320
FU17,2016-12-15 05:00,15,100.76,100.77,100.76,100.76,25
FU17,2016-12-15 05:30,15,100.76,100.77,100.76,100.77,16
FU17,2016-12-15 06:00,15,100.76,100.77,100.76,100.77,12
FU17,2016-12-15 06:30,15,100.76,100.78,100.76,100.77,218
FU17,2016-12-15 07:00,15,100.78,100.78,100.77,100.77,109
FU17,2016-12-15 07:30,15,100.77,100.78,100.77,100.77,19
FU17,2016-12-15 08:00,15,100.78,100.78,100.77,100.77,14
FU17,2016-12-15 08:30,15,100.78,100.78,100.77,100.77,37
FU17,2016-12-15 09:00,15,100.78,100.78,100.77,100.78,214
FU17,2016-12-15 09:30,15,100.77,100.77,100.76,100.76,136
FU17,2016-12-15 10:00,15,100.77,100.77,100.77,100.77,6
FU17,2016-12-15 10:30,15,100.77,100.77,100.76,100.76,82
FU17,2016-12-15 11:00,15,100.77,100.77,100.77,100.77,2
FU17,2016-12-15 11:30,15,100.77,100.77,100.77,100.77,75
FU17,2016-12-16 01:30,16,100.77,100.77,100.77,100.77,70
FU17,2016-12-16 02:00,16,100.78,100.78,100.78,100.78,49
FU17,2016-12-16 02:30,16,100.78,100.78,100.78,100.78,135
FU17,2016-12-16 03:00,16,100.78,100.78,100.77,100.77,582
FU17,2016-12-16 03:30,16,100.77,100.78,100.77,100.78,6
FU17,2016-12-16 04:00,16,100.77,100.78,100.77,100.78,5
FU17,2016-12-16 04:30,16,100.77,100.78,100.77,100.78,81
FU17,2016-12-16 05:00,16,100.77,100.78,100.77,100.78,9
FU17,2016-12-16 05:30,16,100.78,100.78,100.77,100.77,78
FU17,2016-12-16 06:00,16,100.78,100.78,100.77,100.77,6
FU17,2016-12-16 06:30,16,100.78,100.78,100.77,100.78,6
FU17,2016-12-16 07:00,16,100.78,100.78,100.77,100.77,75
FU17,2016-12-16 07:30,16,100.78,100.78,100.77,100.77,8
FU17,2016-12-16 08:00,16,100.77,100.78,100.77,100.78,2
FU17,2016-12-16 08:30,16,100.77,100.78,100.77,100.77,6
FU17,2016-12-16 09:00,16,100.78,100.79,100.77,100.77,318
FU17,2016-12-16 09:30,16,100.77,100.78,100.77,100.77,61
FU17,2016-12-16 10:00,16,100.77,100.77,100.77,100.77,172
FU17,2016-12-16 10:30,16,100.78,100.78,100.77,100.77,16
FU17,2016-12-16 11:00,16,100.78,100.78,100.78,100.78,250
FU17,2016-12-19 02:30,19,100.77,100.77,100.77,100.77,10
FU17,2016-12-19 03:00,19,100.77,100.78,100.77,100.78,27
FU17,2016-12-19 03:30,19,100.77,100.78,100.77,100.78,5
FU17,2016-12-19 04:00,19,100.78,100.78,100.78,100.78,143
FU17,2016-12-19 04:30,19,100.78,100.78,100.78,100.78,5
FU17,2016-12-19 05:00,19,100.78,100.78,100.78,100.78,2
FU17,2016-12-19 05:30,19,100.78,100.78,100.77,100.77,5
FU17,2016-12-19 06:00,19,100.78,100.78,100.78,100.78,8
FU17,2016-12-19 06:30,19,100.78,100.78,100.78,100.78,6
FU17,2016-12-19 07:00,19,100.78,100.79,100.78,100.79,256
FU17,2016-12-19 07:30,19,100.78,100.79,100.78,100.79,31
FU17,2016-12-19 08:00,19,100.79,100.79,100.78,100.79,81
FU17,2016-12-19 08:30,19,100.79,100.79,100.78,100.79,388
FU17,2016-12-19 09:00,19,100.78,100.79,100.78,100.79,64
FU17,2016-12-19 09:30,19,100.78,100.79,100.78,100.78,10
FU17,2016-12-19 10:00,19,100.79,100.8,100.79,100.8,1005
FU17,2016-12-19 10:30,19,100.8,100.8,100.8,100.8,64
FU17,2016-12-19 11:30,19,100.79,100.79,100.79,100.79,4
FU17,2016-12-20 01:30,20,100.79,100.79,100.78,100.78,88
FU17,2016-12-20 02:00,20,100.78,100.78,100.78,100.78,37
FU17,2016-12-20 02:30,20,100.77,100.78,100.77,100.78,124
FU17,2016-12-20 03:00,20,100.78,100.78,100.78,100.78,35
FU17,2016-12-20 03:30,20,100.78,100.78,100.78,100.78,74
FU17,2016-12-20 04:00,20,100.79,100.79,100.79,100.79,1
FU17,2016-12-20 04:30,20,100.79,100.79,100.78,100.79,7
FU17,2016-12-20 05:00,20,100.79,100.79,100.79,100.79,8
FU17,2016-12-20 05:30,20,100.78,100.79,100.78,100.79,24
FU17,2016-12-20 06:00,20,100.79,100.79,100.79,100.79,1
FU17,2016-12-20 06:30,20,100.79,100.79,100.78,100.79,3
FU17,2016-12-20 07:00,20,100.78,100.79,100.78,100.79,35
FU17,2016-12-20 07:30,20,100.78,100.78,100.78,100.78,92
FU17,2016-12-20 08:00,20,100.78,100.78,100.77,100.78,3
FU17,2016-12-20 08:30,20,100.77,100.78,100.77,100.78,25
FU17,2016-12-20 09:00,20,100.78,100.78,100.78,100.78,7
FU17,2016-12-20 09:30,20,100.78,100.78,100.77,100.78,50
FU17,2016-12-20 10:00,20,100.78,100.78,100.78,100.78,1
FU17,2016-12-20 10:30,20,100.78,100.79,100.78,100.78,3
FU17,2016-12-20 11:00,20,100.78,100.78,100.78,100.78,1
FU17,2016-12-21 01:30,21,100.78,100.78,100.78,100.78,10
FU17,2016-12-21 02:00,21,100.78,100.78,100.78,100.78,16
FU17,2016-12-21 02:30,21,100.79,100.79,100.77,100.77,5
FU17,2016-12-21 03:00,21,100.78,100.78,100.78,100.78,1
FU17,2016-12-21 03:30,21,100.78,100.79,100.78,100.79,71
FU17,2016-12-21 04:00,21,100.78,100.78,100.78,100.78,6
FU17,2016-12-21 04:30,21,100.78,100.78,100.78,100.78,1
FU17,2016-12-21 05:00,21,100.79,100.79,100.79,100.79,1
FU17,2016-12-21 05:30,21,100.78,100.78,100.77,100.77,8
FU17,2016-12-21 06:00,21,100.77,100.77,100.77,100.77,10
FU17,2016-12-21 07:00,21,100.77,100.77,100.77,100.77,4
FU17,2016-12-21 07:30,21,100.77,100.77,100.77,100.77,832
FU17,2016-12-21 08:30,21,100.77,100.77,100.77,100.77,15
FU17,2016-12-21 09:00,21,100.77,100.78,100.77,100.77,48
FU17,2016-12-21 09:30,21,100.78,100.78,100.77,100.77,3
FU17,2016-12-21 10:00,21,100.77,100.77,100.77,100.77,1
FU17,2016-12-21 10:30,21,100.77,100.78,100.77,100.78,47
FU17,2016-12-21 11:00,21,100.78,100.78,100.77,100.78,43
FU17,2016-12-21 11:30,21,100.77,100.78,100.77,100.77,5
FU17,2016-12-22 01:30,22,100.77,100.77,100.77,100.77,70
FU17,2016-12-22 02:00,22,100.77,100.77,100.77,100.77,36
FU17,2016-12-22 02:30,22,100.77,100.77,100.77,100.77,14
FU17,2016-12-22 03:00,22,100.77,100.77,100.77,100.77,5
FU17,2016-12-22 03:30,22,100.77,100.78,100.77,100.78,21
FU17,2016-12-22 04:00,22,100.77,100.77,100.77,100.77,3
FU17,2016-12-22 04:30,22,100.77,100.77,100.77,100.77,78
FU17,2016-12-22 05:00,22,100.77,100.77,100.77,100.77,46
FU17,2016-12-22 05:30,22,100.77,100.77,100.77,100.77,24
FU17,2016-12-22 06:00,22,100.78,100.78,100.78,100.78,1
FU17,2016-12-22 06:30,22,100.78,100.78,100.77,100.77,3
FU17,2016-12-22 07:00,22,100.78,100.78,100.77,100.77,43
FU17,2016-12-22 07:30,22,100.77,100.77,100.77,100.77,30
FU17,2016-12-22 08:00,22,100.77,100.78,100.77,100.78,11
FU17,2016-12-22 08:30,22,100.77,100.77,100.77,100.77,3
FU17,2016-12-22 09:00,22,100.77,100.77,100.77,100.77,30
FU17,2016-12-22 09:30,22,100.77,100.78,100.77,100.77,530
FU17,2016-12-22 10:00,22,100.77,100.77,100.77,100.77,148
FU17,2016-12-22 10:30,22,100.77,100.77,100.77,100.77,373
FU17,2016-12-22 11:00,22,100.77,100.77,100.77,100.77,2
FU17,2016-12-22 11:30,22,100.77,100.78,100.77,100.78,29
FU17,2016-12-23 02:00,23,100.77,100.77,100.76,100.76,67
FU17,2016-12-23 02:30,23,100.77,100.77,100.77,100.77,204
FU17,2016-12-23 03:00,23,100.77,100.77,100.77,100.77,15
FU17,2016-12-23 03:30,23,100.76,100.76,100.76,100.76,3
FU17,2016-12-23 04:00,23,100.77,100.78,100.76,100.76,44
FU17,2016-12-23 05:00,23,100.76,100.76,100.76,100.76,1
FU17,2016-12-23 05:30,23,100.78,100.78,100.78,100.78,17
FU17,2016-12-23 06:00,23,100.76,100.76,100.76,100.76,58
FU17,2016-12-23 06:30,23,100.77,100.77,100.77,100.77,20
FU17,2016-12-23 07:00,23,100.76,100.76,100.76,100.76,21
FU17,2016-12-23 07:30,23,100.77,100.77,100.77,100.77,227
FU17,2016-12-23 08:00,23,100.77,100.77,100.77,100.77,3
FU17,2016-12-23 08:30,23,100.78,100.78,100.78,100.78,19
FU17,2016-12-23 09:00,23,100.77,100.77,100.77,100.77,40
FU17,2016-12-23 09:30,23,100.78,100.78,100.77,100.77,29
FU17,2016-12-23 10:00,23,100.77,100.77,100.77,100.77,20
FU17,2016-12-23 10:30,23,100.77,100.78,100.77,100.78,15
FU17,2016-12-23 11:30,23,100.78,100.78,100.78,100.78,1
FU17,2016-12-27 01:30,27,100.77,100.77,100.77,100.77,1
FU17,2016-12-27 02:30,27,100.77,100.78,100.77,100.78,33
FU17,2016-12-27 03:00,27,100.77,100.77,100.77,100.77,29
FU17,2016-12-27 03:30,27,100.77,100.77,100.76,100.76,5
FU17,2016-12-27 06:00,27,100.77,100.77,100.77,100.77,1
FU17,2016-12-27 07:00,27,100.77,100.77,100.77,100.77,4
FU17,2016-12-27 07:30,27,100.77,100.77,100.77,100.77,106
FU17,2016-12-27 09:00,27,100.77,100.77,100.76,100.77,76
FU17,2016-12-27 09:30,27,100.76,100.77,100.76,100.76,44
FU17,2016-12-27 10:00,27,100.76,100.77,100.76,100.77,97
FU17,2016-12-27 10:30,27,100.77,100.77,100.77,100.77,21
FU17,2016-12-27 11:00,27,100.76,100.76,100.76,100.76,17
FU17,2016-12-28 01:30,28,100.77,100.77,100.77,100.77,16
FU17,2016-12-28 02:00,28,100.77,100.77,100.77,100.77,6
FU17,2016-12-28 02:30,28,100.76,100.76,100.76,100.76,4
FU17,2016-12-28 03:00,28,100.76,100.76,100.76,100.76,8
FU17,2016-12-28 04:00,28,100.76,100.76,100.76,100.76,4
FU17,2016-12-28 04:30,28,100.76,100.76,100.76,100.76,10
FU17,2016-12-28 05:00,28,100.76,100.76,100.76,100.76,15
FU17,2016-12-28 05:30,28,100.76,100.77,100.76,100.76,52
FU17,2016-12-28 06:00,28,100.76,100.77,100.76,100.76,10
FU17,2016-12-28 06:30,28,100.76,100.77,100.76,100.76,124
FU17,2016-12-28 07:00,28,100.77,100.77,100.76,100.76,13
FU17,2016-12-28 07:30,28,100.76,100.77,100.76,100.76,42
FU17,2016-12-28 08:00,28,100.76,100.77,100.76,100.76,10
FU17,2016-12-28 08:30,28,100.76,100.77,100.76,100.76,18
FU17,2016-12-28 09:00,28,100.76,100.77,100.76,100.76,355
FU17,2016-12-28 09:30,28,100.76,100.77,100.76,100.76,47
FU17,2016-12-28 10:00,28,100.76,100.76,100.76,100.76,12
FU17,2016-12-28 10:30,28,100.76,100.77,100.75,100.75,8
FU17,2016-12-28 11:00,28,100.75,100.76,100.75,100.76,7
FU17,2016-12-28 11:30,28,100.76,100.77,100.76,100.76,26
FU17,2016-12-29 01:30,29,100.78,100.78,100.76,100.76,149
FU17,2016-12-29 02:00,29,100.77,100.77,100.77,100.77,1
FU17,2016-12-29 02:30,29,100.77,100.77,100.77,100.77,131
FU17,2016-12-29 03:00,29,100.77,100.77,100.77,100.77,45
FU17,2016-12-29 04:00,29,100.77,100.77,100.77,100.77,2
FU17,2016-12-29 04:30,29,100.77,100.77,100.77,100.77,4
FU17,2016-12-29 05:00,29,100.77,100.77,100.76,100.76,40
FU17,2016-12-29 05:30,29,100.76,100.77,100.76,100.77,2
FU17,2016-12-29 06:30,29,100.77,100.77,100.77,100.77,1
FU17,2016-12-29 07:00,29,100.77,100.77,100.76,100.76,86
FU17,2016-12-29 07:30,29,100.77,100.77,100.77,100.77,2
FU17,2016-12-29 08:00,29,100.77,100.77,100.77,100.77,7
FU17,2016-12-29 09:00,29,100.76,100.78,100.76,100.77,387
FU17,2016-12-29 09:30,29,100.77,100.78,100.77,100.78,23
FU17,2016-12-29 10:30,29,100.77,100.77,100.77,100.77,1
FU17,2016-12-29 11:30,29,100.77,100.77,100.77,100.77,3
FU17,2016-12-30 01:30,30,100.77,100.77,100.76,100.77,77
FU17,2016-12-30 02:00,30,100.77,100.77,100.77,100.77,1
FU17,2016-12-30 02:30,30,100.76,100.77,100.76,100.76,6
FU17,2016-12-30 03:00,30,100.76,100.76,100.76,100.76,74
FU17,2016-12-30 03:30,30,100.76,100.76,100.76,100.76,21
FU17,2016-12-30 04:00,30,100.77,100.77,100.77,100.77,9
FU17,2016-12-30 05:00,30,100.76,100.76,100.76,100.76,7
FU17,2016-12-30 05:30,30,100.76,100.77,100.76,100.77,47
FU17,2016-12-30 07:00,30,100.76,100.77,100.76,100.77,4
FU17,2016-12-30 08:00,30,100.77,100.77,100.76,100.76,8
FU17,2016-12-30 08:30,30,100.76,100.76,100.76,100.76,45
FU17,2016-12-30 09:00,30,100.76,100.76,100.75,100.75,31
FU17,2016-12-30 10:00,30,100.76,100.76,100.75,100.76,72
FU17,2016-12-30 11:00,30,100.76,100.76,100.76,100.76,17
FU17,2016-12-30 11:30,30,100.77,100.77,100.77,100.77,1
FU17,2017-01-03 01:30,3,100.75,100.77,100.75,100.76,128
FU17,2017-01-03 02:00,3,100.77,100.77,100.77,100.77,9
FU17,2017-01-03 02:30,3,100.77,100.77,100.77,100.77,200
FU17,2017-01-03 03:00,3,100.76,100.76,100.76,100.76,1
FU17,2017-01-03 03:30,3,100.77,100.77,100.76,100.76,77
FU17,2017-01-03 04:00,3,100.77,100.77,100.77,100.77,24
FU17,2017-01-03 04:30,3,100.77,100.77,100.76,100.76,26
FU17,2017-01-03 05:00,3,100.77,100.77,100.76,100.77,21
FU17,2017-01-03 05:30,3,100.77,100.77,100.77,100.77,39
FU17,2017-01-03 06:00,3,100.77,100.77,100.77,100.77,35
FU17,2017-01-03 06:30,3,100.77,100.77,100.77,100.77,41
FU17,2017-01-03 07:00,3,100.77,100.77,100.76,100.76,77
FU17,2017-01-03 07:30,3,100.77,100.79,100.77,100.79,998
FU17,2017-01-03 08:00,3,100.79,100.79,100.78,100.78,93
FU17,2017-01-03 08:30,3,100.78,100.78,100.78,100.78,56
FU17,2017-01-03 09:00,3,100.78,100.78,100.77,100.78,130
FU17,2017-01-03 09:30,3,100.78,100.78,100.77,100.78,1087
FU17,2017-01-03 10:30,3,100.79,100.79,100.79,100.79,2
FU17,2017-01-03 11:30,3,100.78,100.79,100.78,100.79,3
FU17,2017-01-04 01:30,4,100.78,100.78,100.78,100.78,60
FU17,2017-01-04 02:00,4,100.78,100.78,100.78,100.78,2
FU17,2017-01-04 02:30,4,100.78,100.79,100.78,100.79,236
FU17,2017-01-04 03:00,4,100.79,100.79,100.79,100.79,7
FU17,2017-01-04 03:30,4,100.79,100.79,100.79,100.79,196
FU17,2017-01-04 04:00,4,100.79,100.79,100.79,100.79,2
FU17,2017-01-04 04:30,4,100.79,100.8,100.79,100.79,23
FU17,2017-01-04 05:00,4,100.78,100.79,100.78,100.79,3
FU17,2017-01-04 05:30,4,100.78,100.79,100.78,100.79,38
FU17,2017-01-04 06:00,4,100.79,100.79,100.79,100.79,4
FU17,2017-01-04 06:30,4,100.78,100.79,100.78,100.79,3
FU17,2017-01-04 07:00,4,100.79,100.79,100.79,100.79,4
FU17,2017-01-04 07:30,4,100.79,100.79,100.79,100.79,110
FU17,2017-01-04 08:00,4,100.79,100.79,100.79,100.79,7
FU17,2017-01-04 08:30,4,100.79,100.79,100.79,100.79,26
FU17,2017-01-04 09:00,4,100.78,100.79,100.78,100.79,126
FU17,2017-01-04 09:30,4,100.79,100.79,100.78,100.79,256
FU17,2017-01-04 10:00,4,100.78,100.78,100.78,100.78,1
FU17,2017-01-04 10:30,4,100.8,100.8,100.8,100.8,13
FU17,2017-01-04 11:00,4,100.78,100.78,100.78,100.78,1
FU17,2017-01-04 11:30,4,100.8,100.8,100.8,100.8,1
FU17,2017-01-05 01:30,5,100.79,100.79,100.79,100.79,1295
FU17,2017-01-05 02:00,5,100.8,100.8,100.79,100.79,44
FU17,2017-01-05 02:30,5,100.79,100.8,100.79,100.8,55
FU17,2017-01-05 03:00,5,100.8,100.8,100.79,100.79,362
FU17,2017-01-05 03:30,5,100.79,100.79,100.79,100.79,24
FU17,2017-01-05 04:00,5,100.78,100.78,100.78,100.78,2
FU17,2017-01-05 04:30,5,100.78,100.79,100.78,100.79,320
FU17,2017-01-05 05:00,5,100.78,100.78,100.78,100.78,5
FU17,2017-01-05 05:30,5,100.78,100.79,100.78,100.78,12
FU17,2017-01-05 06:00,5,100.78,100.78,100.78,100.78,11
FU17,2017-01-05 06:30,5,100.78,100.78,100.78,100.78,26
FU17,2017-01-05 07:00,5,100.78,100.78,100.78,100.78,514
FU17,2017-01-05 07:30,5,100.79,100.79,100.79,100.79,12
FU17,2017-01-05 08:00,5,100.79,100.79,100.78,100.78,3
FU17,2017-01-05 08:30,5,100.78,100.79,100.78,100.79,37
FU17,2017-01-05 09:00,5,100.78,100.79,100.78,100.79,6
FU17,2017-01-05 09:30,5,100.79,100.8,100.78,100.79,559
FU17,2017-01-05 10:00,5,100.8,100.8,100.79,100.79,194
FU17,2017-01-05 10:30,5,100.79,100.8,100.79,100.8,140
FU17,2017-01-05 11:30,5,100.79,100.79,100.79,100.79,10
FU17,2017-01-06 02:00,6,100.79,100.79,100.79,100.79,15
FU17,2017-01-06 02:30,6,100.79,100.8,100.79,100.8,62
FU17,2017-01-06 03:00,6,100.79,100.79,100.79,100.79,7
FU17,2017-01-06 03:30,6,100.8,100.8,100.79,100.79,9
FU17,2017-01-06 04:00,6,100.79,100.8,100.79,100.8,10
FU17,2017-01-06 04:30,6,100.8,100.8,100.79,100.8,27
FU17,2017-01-06 05:00,6,100.8,100.8,100.79,100.79,9
FU17,2017-01-06 05:30,6,100.8,100.8,100.79,100.79,60
FU17,2017-01-06 06:00,6,100.8,100.8,100.79,100.8,7
FU17,2017-01-06 06:30,6,100.8,100.8,100.79,100.8,5
FU17,2017-01-06 07:00,6,100.8,100.8,100.79,100.79,595
FU17,2017-01-06 07:30,6,100.79,100.8,100.79,100.79,96
FU17,2017-01-06 08:00,6,100.79,100.8,100.79,100.79,160
FU17,2017-01-06 08:30,6,100.79,100.8,100.78,100.78,212
FU17,2017-01-06 09:00,6,100.79,100.79,100.79,100.79,58
FU17,2017-01-06 09:30,6,100.79,100.79,100.78,100.78,33
FU17,2017-01-06 10:30,6,100.79,100.79,100.79,100.79,42
FU17,2017-01-06 11:00,6,100.78,100.79,100.78,100.79,2
FU17,2017-01-06 11:30,6,100.79,100.79,100.79,100.79,44
FU17,2017-01-09 01:30,9,100.79,100.79,100.79,100.79,20
FU17,2017-01-09 02:30,9,100.79,100.79,100.78,100.79,79
FU17,2017-01-09 03:00,9,100.8,100.8,100.79,100.79,11
FU17,2017-01-09 03:30,9,100.79,100.8,100.79,100.8,74
FU17,2017-01-09 04:00,9,100.79,100.79,100.79,100.79,143
FU17,2017-01-09 04:30,9,100.79,100.79,100.78,100.78,43
FU17,2017-01-09 05:00,9,100.79,100.79,100.78,100.79,38
FU17,2017-01-09 05:30,9,100.78,100.79,100.78,100.78,136
FU17,2017-01-09 06:00,9,100.78,100.79,100.78,100.79,4
FU17,2017-01-09 06:30,9,100.78,100.78,100.78,100.78,12
FU17,2017-01-09 07:00,9,100.78,100.78,100.78,100.78,5
FU17,2017-01-09 07:30,9,100.78,100.79,100.78,100.78,52
FU17,2017-01-09 08:00,9,100.79,100.79,100.79,100.79,294
FU17,2017-01-09 08:30,9,100.79,100.79,100.79,100.79,26
FU17,2017-01-09 09:00,9,100.79,100.79,100.78,100.79,40
FU17,2017-01-09 09:30,9,100.78,100.79,100.78,100.79,17
FU17,2017-01-09 10:00,9,100.79,100.79,100.79,100.79,28
FU17,2017-01-09 10:30,9,100.79,100.79,100.79,100.79,7
FU17,2017-01-09 11:00,9,100.79,100.79,100.78,100.78,6
FU17,2017-01-09 11:30,9,100.79,100.79,100.79,100.79,2
FU17,2017-01-09 12:00,9,100.79,100.79,100.79,100.79,128
FU17,2017-01-10 01:30,10,100.79,100.79,100.79,100.79,203
FU17,2017-01-10 02:30,10,100.79,100.79,100.79,100.79,90
FU17,2017-01-10 03:00,10,100.78,100.79,100.78,100.79,6
FU17,2017-01-10 03:30,10,100.79,100.79,100.79,100.79,2
FU17,2017-01-10 04:00,10,100.79,100.79,100.78,100.78,107
FU17,2017-01-10 04:30,10,100.79,100.8,100.79,100.8,90
FU17,2017-01-10 05:00,10,100.79,100.79,100.79,100.79,4
FU17,2017-01-10 05:30,10,100.79,100.79,100.79,100.79,90
FU17,2017-01-10 06:30,10,100.79,100.79,100.78,100.78,30
FU17,2017-01-10 07:00,10,100.79,100.79,100.78,100.78,7
FU17,2017-01-10 07:30,10,100.78,100.78,100.78,100.78,3
FU17,2017-01-10 08:00,10,100.79,100.79,100.78,100.79,7
FU17,2017-01-10 08:30,10,100.79,100.79,100.79,100.79,2
FU17,2017-01-10 09:00,10,100.79,100.79,100.78,100.78,82
FU17,2017-01-10 09:30,10,100.78,100.79,100.78,100.79,46
FU17,2017-01-10 10:30,10,100.79,100.79,100.79,100.79,29
FU17,2017-01-10 11:00,10,100.78,100.78,100.78,100.78,7
FU17,2017-01-10 11:30,10,100.78,100.79,100.78,100.79,109
FU17,2017-01-11 01:30,11,100.78,100.78,100.78,100.78,28
FU17,2017-01-11 02:30,11,100.79,100.79,100.78,100.78,69
FU17,2017-01-11 03:00,11,100.79,100.79,100.78,100.78,27
FU17,2017-01-11 03:30,11,100.78,100.78,100.78,100.78,12
FU17,2017-01-11 04:30,11,100.79,100.79,100.79,100.79,2
FU17,2017-01-11 05:00,11,100.79,100.79,100.78,100.78,261
FU17,2017-01-11 05:30,11,100.78,100.78,100.78,100.78,12
FU17,2017-01-11 06:00,11,100.78,100.78,100.78,100.78,3
FU17,2017-01-11 06:30,11,100.79,100.79,100.79,100.79,1
FU17,2017-01-11 07:00,11,100.78,100.78,100.78,100.78,210
FU17,2017-01-11 07:30,11,100.78,100.79,100.78,100.79,4
FU17,2017-01-11 08:00,11,100.78,100.79,100.78,100.79,245
FU17,2017-01-11 08:30,11,100.79,100.79,100.79,100.79,416
FU17,2017-01-11 09:00,11,100.78,100.79,100.78,100.79,87
FU17,2017-01-11 09:30,11,100.8,100.8,100.79,100.79,82
FU17,2017-01-11 10:00,11,100.8,100.8,100.79,100.79,30
FU17,2017-01-11 10:30,11,100.8,100.8,100.8,100.8,44
FU17,2017-01-11 11:00,11,100.79,100.79,100.79,100.79,4
FU17,2017-01-11 11:30,11,100.8,100.8,100.8,100.8,19
FU17,2017-01-12 01:30,12,100.8,100.8,100.8,100.8,30
FU17,2017-01-12 02:30,12,100.8,100.8,100.8,100.8,67
FU17,2017-01-12 03:00,12,100.79,100.79,100.79,100.79,16
FU17,2017-01-12 03:30,12,100.8,100.8,100.79,100.79,45
FU17,2017-01-12 04:00,12,100.8,100.8,100.8,100.8,3
FU17,2017-01-12 04:30,12,100.79,100.8,100.79,100.8,173
FU17,2017-01-12 05:00,12,100.8,100.8,100.79,100.79,12
FU17,2017-01-12 05:30,12,100.8,100.8,100.79,100.8,5
FU17,2017-01-12 06:00,12,100.8,100.8,100.79,100.8,7
FU17,2017-01-12 06:30,12,100.79,100.8,100.79,100.79,680
FU17,2017-01-12 07:00,12,100.79,100.79,100.79,100.79,72
FU17,2017-01-12 07:30,12,100.79,100.79,100.78,100.78,3
FU17,2017-01-12 08:00,12,100.79,100.79,100.79,100.79,5
FU17,2017-01-12 08:30,12,100.79,100.8,100.78,100.78,55
FU17,2017-01-12 09:00,12,100.79,100.79,100.78,100.79,35
FU17,2017-01-12 09:30,12,100.78,100.79,100.78,100.79,5
FU17,2017-01-12 10:00,12,100.79,100.8,100.79,100.79,499
FU17,2017-01-12 10:30,12,100.79,100.8,100.79,100.8,5
FU17,2017-01-12 11:00,12,100.79,100.79,100.79,100.79,1
FU17,2017-01-12 11:30,12,100.8,100.8,100.8,100.8,77
FU17,2017-01-13 01:30,13,100.8,100.8,100.8,100.8,2
FU17,2017-01-13 02:00,13,100.79,100.79,100.79,100.79,350
FU17,2017-01-13 02:30,13,100.79,100.79,100.79,100.79,485
FU17,2017-01-13 03:00,13,100.79,100.79,100.78,100.78,25
FU17,2017-01-13 03:30,13,100.79,100.79,100.78,100.79,4
FU17,2017-01-13 04:00,13,100.79,100.79,100.79,100.79,1
FU17,2017-01-13 04:30,13,100.79,100.79,100.79,100.79,28
FU17,2017-01-13 05:00,13,100.79,100.79,100.79,100.79,62
FU17,2017-01-13 05:30,13,100.79,100.79,100.79,100.79,58
FU17,2017-01-13 06:00,13,100.79,100.79,100.79,100.79,6
FU17,2017-01-13 06:30,13,100.79,100.79,100.79,100.79,293
FU17,2017-01-13 07:30,13,100.79,100.79,100.78,100.79,84
FU17,2017-01-13 08:00,13,100.79,100.79,100.79,100.79,58
FU17,2017-01-13 08:30,13,100.78,100.78,100.78,100.78,64
FU17,2017-01-13 09:00,13,100.78,100.79,100.78,100.79,731
FU17,2017-01-13 09:30,13,100.79,100.8,100.79,100.8,214
FU17,2017-01-13 10:00,13,100.79,100.79,100.79,100.79,30
FU17,2017-01-13 10:30,13,100.79,100.8,100.79,100.8,94
FU17,2017-01-13 11:00,13,100.8,100.8,100.79,100.79,353
FU17,2017-01-13 11:30,13,100.79,100.79,100.79,100.79,1
FU17,2017-01-16 01:30,16,100.8,100.8,100.8,100.8,13
FU17,2017-01-16 02:00,16,100.8,100.8,100.8,100.8,35
FU17,2017-01-16 02:30,16,100.8,100.8,100.8,100.8,5
FU17,2017-01-16 03:00,16,100.79,100.79,100.79,100.79,13
FU17,2017-01-16 04:00,16,100.79,100.79,100.79,100.79,1
FU17,2017-01-16 04:30,16,100.8,100.8,100.8,100.8,1
FU17,2017-01-16 05:00,16,100.8,100.8,100.79,100.79,8
FU17,2017-01-16 05:30,16,100.8,100.8,100.79,100.79,30
FU17,2017-01-16 06:00,16,100.79,100.79,100.79,100.79,29
FU17,2017-01-16 06:30,16,100.8,100.8,100.79,100.79,2
FU17,2017-01-16 07:00,16,100.79,100.8,100.79,100.79,42
FU17,2017-01-16 08:00,16,100.8,100.8,100.8,100.8,1
FU17,2017-01-16 09:00,16,100.8,100.8,100.79,100.79,43
FU17,2017-01-16 09:30,16,100.79,100.8,100.79,100.8,40
FU17,2017-01-16 10:30,16,100.79,100.79,100.79,100.79,8
FU17,2017-01-16 11:00,16,100.8,100.8,100.79,100.79,174
FU17,2017-01-16 11:30,16,100.8,100.8,100.8,100.8,1
FU17,2017-01-17 01:30,17,100.79,100.79,100.79,100.79,3
FU17,2017-01-17 02:00,17,100.8,100.8,100.8,100.8,227
FU17,2017-01-17 02:30,17,100.8,100.8,100.8,100.8,281
FU17,2017-01-17 03:00,17,100.8,100.8,100.8,100.8,242
FU17,2017-01-17 03:30,17,100.8,100.8,100.8,100.8,89
FU17,2017-01-17 04:30,17,100.8,100.81,100.8,100.81,62
FU17,2017-01-17 05:00,17,100.8,100.8,100.8,100.8,572
FU17,2017-01-17 05:30,17,100.8,100.8,100.8,100.8,142
FU17,2017-01-17 06:30,17,100.8,100.8,100.8,100.8,1
FU17,2017-01-17 07:30,17,100.79,100.79,100.79,100.79,17
FU17,2017-01-17 08:30,17,100.8,100.8,100.8,100.8,6
FU17,2017-01-17 09:00,17,100.79,100.79,100.78,100.78,929
FU17,2017-01-17 09:30,17,100.79,100.79,100.79,100.79,10
FU17,2017-01-17 10:00,17,100.79,100.79,100.79,100.79,22
FU17,2017-01-17 10:30,17,100.79,100.79,100.78,100.78,225
FU17,2017-01-17 11:00,17,100.78,100.78,100.78,100.78,5
FU17,2017-01-17 11:30,17,100.79,100.79,100.79,100.79,1
FU17,2017-01-18 01:30,18,100.79,100.79,100.79,100.79,5
FU17,2017-01-18 02:00,18,100.79,100.79,100.79,100.79,9
FU17,2017-01-18 02:30,18,100.78,100.79,100.78,100.78,57
FU17,2017-01-18 03:00,18,100.78,100.78,100.78,100.78,17
FU17,2017-01-18 03:30,18,100.78,100.79,100.78,100.78,35
FU17,2017-01-18 04:00,18,100.78,100.79,100.78,100.78,14
FU17,2017-01-18 04:30,18,100.78,100.79,100.78,100.79,3
FU17,2017-01-18 05:00,18,100.78,100.78,100.78,100.78,87
FU17,2017-01-18 05:30,18,100.78,100.78,100.78,100.78,5
FU17,2017-01-18 06:00,18,100.78,100.78,100.78,100.78,74
FU17,2017-01-18 06:30,18,100.78,100.78,100.77,100.77,8
FU17,2017-01-18 07:00,18,100.78,100.78,100.77,100.77,24
FU17,2017-01-18 07:30,18,100.78,100.78,100.77,100.77,14
FU17,2017-01-18 08:30,18,100.78,100.78,100.77,100.78,16
FU17,2017-01-18 09:00,18,100.78,100.78,100.77,100.77,9
FU17,2017-01-18 09:30,18,100.78,100.78,100.77,100.78,223
FU17,2017-01-18 10:00,18,100.78,100.78,100.78,100.78,46
FU17,2017-01-18 10:30,18,100.78,100.78,100.78,100.78,5
FU17,2017-01-18 11:00,18,100.78,100.78,100.77,100.77,5
FU17,2017-01-18 11:30,18,100.78,100.78,100.77,100.77,47
FU17,2017-01-19 01:30,19,100.77,100.77,100.76,100.77,941
FU17,2017-01-19 02:00,19,100.77,100.78,100.77,100.78,1005
FU17,2017-01-19 02:30,19,100.77,100.77,100.77,100.77,210
FU17,2017-01-19 03:00,19,100.77,100.77,100.77,100.77,3
FU17,2017-01-19 03:30,19,100.77,100.77,100.77,100.77,63
FU17,2017-01-19 04:00,19,100.77,100.77,100.77,100.77,3
FU17,2017-01-19 04:30,19,100.77,100.77,100.77,100.77,68
FU17,2017-01-19 05:00,19,100.77,100.77,100.77,100.77,13
FU17,2017-01-19 05:30,19,100.77,100.77,100.77,100.77,13
FU17,2017-01-19 06:00,19,100.77,100.78,100.77,100.77,94
FU17,2017-01-19 06:30,19,100.77,100.77,100.77,100.77,36
FU17,2017-01-19 07:00,19,100.77,100.77,100.77,100.77,2
FU17,2017-01-19 07:30,19,100.77,100.78,100.77,100.78,55
FU17,2017-01-19 08:00,19,100.78,100.78,100.77,100.77,79
FU17,2017-01-19 08:30,19,100.78,100.78,100.77,100.77,37
FU17,2017-01-19 09:00,19,100.77,100.78,100.77,100.78,35
FU17,2017-01-19 09:30,19,100.78,100.78,100.77,100.77,6
FU17,2017-01-19 10:00,19,100.77,100.77,100.77,100.77,12
FU17,2017-01-19 10:30,19,100.77,100.78,100.77,100.78,20
FU17,2017-01-19 11:30,19,100.77,100.77,100.77,100.77,299
FU17,2017-01-20 01:30,20,100.77,100.77,100.77,100.77,1
FU17,2017-01-20 02:30,20,100.77,100.77,100.77,100.77,191
FU17,2017-01-20 03:00,20,100.77,100.77,100.76,100.77,289
FU17,2017-01-20 03:30,20,100.77,100.77,100.77,100.77,17
FU17,2017-01-20 04:30,20,100.76,100.77,100.76,100.77,14
FU17,2017-01-20 05:00,20,100.77,100.77,100.77,100.77,1
FU17,2017-01-20 05:30,20,100.77,100.77,100.77,100.77,2
FU17,2017-01-20 06:00,20,100.77,100.77,100.77,100.77,266
FU17,2017-01-20 06:30,20,100.76,100.77,100.76,100.77,5
FU17,2017-01-20 07:00,20,100.77,100.77,100.77,100.77,2
FU17,2017-01-20 07:30,20,100.77,100.77,100.76,100.77,4
FU17,2017-01-20 08:00,20,100.77,100.77,100.77,100.77,2
FU17,2017-01-20 08:30,20,100.77,100.77,100.77,100.77,9
FU17,2017-01-20 09:00,20,100.76,100.77,100.76,100.77,5
FU17,2017-01-20 09:30,20,100.76,100.77,100.76,100.77,49
FU17,2017-01-20 10:00,20,100.76,100.76,100.76,100.76,24
FU17,2017-01-20 10:30,20,100.76,100.77,100.76,100.76,26
FU17,2017-01-20 11:00,20,100.76,100.76,100.76,100.76,7
FU17,2017-01-20 11:30,20,100.76,100.77,100.76,100.76,146
FU17,2017-01-23 01:30,23,100.76,100.76,100.76,100.76,21
FU17,2017-01-23 02:30,23,100.76,100.76,100.76,100.76,108
FU17,2017-01-23 03:00,23,100.76,100.76,100.76,100.76,7
FU17,2017-01-23 03:30,23,100.77,100.77,100.77,100.77,13
FU17,2017-01-23 04:30,23,100.77,100.77,100.77,100.77,12
FU17,2017-01-23 05:00,23,100.77,100.77,100.76,100.76,15
FU17,2017-01-23 05:30,23,100.77,100.77,100.76,100.76,100
FU17,2017-01-23 06:00,23,100.77,100.77,100.77,100.77,1
FU17,2017-01-23 06:30,23,100.76,100.77,100.76,100.77,52
FU17,2017-01-23 07:00,23,100.77,100.77,100.77,100.77,622
FU17,2017-01-23 07:30,23,100.77,100.77,100.77,100.77,80
FU17,2017-01-23 08:00,23,100.77,100.77,100.77,100.77,2
FU17,2017-01-23 08:30,23,100.77,100.77,100.77,100.77,13
FU17,2017-01-23 09:00,23,100.77,100.78,100.77,100.78,43
FU17,2017-01-23 09:30,23,100.78,100.78,100.77,100.78,266
FU17,2017-01-23 10:00,23,100.78,100.78,100.78,100.78,63
FU17,2017-01-23 10:30,23,100.78,100.78,100.77,100.78,204
FU17,2017-01-23 11:00,23,100.78,100.78,100.78,100.78,200
FU17,2017-01-23 11:30,23,100.77,100.78,100.77,100.78,6
FU17,2017-01-24 01:30,24,100.78,100.78,100.78,100.78,20
FU17,2017-01-24 02:00,24,100.77,100.77,100.77,100.77,1
FU17,2017-01-24 02:30,24,100.78,100.78,100.78,100.78,28
FU17,2017-01-24 03:00,24,100.78,100.78,100.77,100.77,25
FU17,2017-01-24 03:30,24,100.77,100.78,100.77,100.77,23
FU17,2017-01-24 04:00,24,100.77,100.78,100.77,100.78,5
FU17,2017-01-24 04:30,24,100.77,100.77,100.77,100.77,76
FU17,2017-01-24 05:00,24,100.78,100.78,100.76,100.76,255
FU17,2017-01-24 05:30,24,100.77,100.77,100.77,100.77,27
FU17,2017-01-24 06:00,24,100.78,100.78,100.78,100.78,1
FU17,2017-01-24 06:30,24,100.78,100.78,100.78,100.78,5
FU17,2017-01-24 07:00,24,100.77,100.77,100.77,100.77,1
FU17,2017-01-24 07:30,24,100.78,100.78,100.77,100.78,128
FU17,2017-01-24 08:00,24,100.77,100.78,100.77,100.78,51
FU17,2017-01-24 08:30,24,100.77,100.78,100.77,100.78,5
FU17,2017-01-24 09:00,24,100.78,100.78,100.77,100.77,12
FU17,2017-01-24 09:30,24,100.78,100.78,100.77,100.77,4
FU17,2017-01-24 10:00,24,100.78,100.78,100.77,100.77,8
FU17,2017-01-24 10:30,24,100.77,100.77,100.77,100.77,22
FU17,2017-01-24 11:30,24,100.78,100.78,100.77,100.77,17
FU17,2017-01-25 02:00,25,100.77,100.77,100.77,100.77,95
FU17,2017-01-25 02:30,25,100.76,100.77,100.76,100.77,38
FU17,2017-01-25 03:00,25,100.77,100.77,100.76,100.76,89
FU17,2017-01-25 03:30,25,100.76,100.76,100.76,100.76,1
FU17,2017-01-25 04:00,25,100.77,100.77,100.77,100.77,1
FU17,2017-01-25 04:30,25,100.77,100.77,100.77,100.77,557
FU17,2017-01-25 05:00,25,100.77,100.77,100.77,100.77,401
FU17,2017-01-25 05:30,25,100.77,100.77,100.77,100.77,1
FU17,2017-01-25 06:00,25,100.78,100.78,100.78,100.78,1
FU17,2017-01-25 06:30,25,100.78,100.78,100.78,100.78,1
FU17,2017-01-25 07:00,25,100.77,100.77,100.77,100.77,186
FU17,2017-01-25 07:30,25,100.77,100.77,100.77,100.77,98
FU17,2017-01-25 08:00,25,100.77,100.77,100.77,100.77,169
FU17,2017-01-25 08:30,25,100.77,100.77,100.77,100.77,35
FU17,2017-01-25 09:00,25,100.77,100.77,100.77,100.77,46
FU17,2017-01-25 09:30,25,100.78,100.78,100.77,100.77,87
FU17,2017-01-25 10:00,25,100.77,100.77,100.77,100.77,81
FU17,2017-01-25 11:30,25,100.77,100.77,100.77,100.77,1
FU17,2017-01-26 01:30,26,100.77,100.77,100.77,100.77,51
FU17,2017-01-26 02:00,26,100.77,100.77,100.77,100.77,69
FU17,2017-01-26 02:30,26,100.76,100.77,100.76,100.77,15
FU17,2017-01-26 03:00,26,100.76,100.76,100.76,100.76,81
FU17,2017-01-26 03:30,26,100.76,100.77,100.76,100.77,59
FU17,2017-01-26 04:00,26,100.77,100.77,100.77,100.77,406
FU17,2017-01-26 04:30,26,100.77,100.77,100.77,100.77,3
FU17,2017-01-26 05:00,26,100.77,100.77,100.77,100.77,4
FU17,2017-01-26 05:30,26,100.77,100.78,100.77,100.77,189
FU17,2017-01-26 06:00,26,100.77,100.77,100.77,100.77,38
FU17,2017-01-26 06:30,26,100.77,100.78,100.77,100.78,19
FU17,2017-01-26 07:00,26,100.77,100.78,100.77,100.77,148
FU17,2017-01-26 07:30,26,100.78,100.78,100.78,100.78,266
FU17,2017-01-26 08:00,26,100.78,100.78,100.77,100.78,124
FU17,2017-01-26 08:30,26,100.78,100.78,100.77,100.78,1622
FU17,2017-01-26 09:00,26,100.78,100.79,100.78,100.78,341
FU17,2017-01-26 09:30,26,100.78,100.78,100.77,100.77,655
FU17,2017-01-26 10:00,26,100.78,100.78,100.78,100.78,1
FU17,2017-01-26 10:30,26,100.78,100.78,100.77,100.78,30
FU17,2017-01-26 11:30,26,100.78,100.78,100.77,100.78,419
FU17,2017-01-27 01:30,27,100.78,100.78,100.78,100.78,7
FU17,2017-01-27 02:00,27,100.78,100.78,100.78,100.78,2
FU17,2017-01-27 02:30,27,100.78,100.78,100.77,100.77,154
FU17,2017-01-27 03:30,27,100.77,100.78,100.77,100.77,22
FU17,2017-01-27 04:00,27,100.77,100.78,100.77,100.77,277
FU17,2017-01-27 04:30,27,100.77,100.78,100.77,100.77,10
FU17,2017-01-27 05:00,27,100.77,100.77,100.77,100.77,1
FU17,2017-01-27 05:30,27,100.77,100.78,100.77,100.78,17
FU17,2017-01-27 06:00,27,100.78,100.78,100.77,100.77,2
FU17,2017-01-27 06:30,27,100.77,100.77,100.77,100.77,12
FU17,2017-01-27 07:00,27,100.78,100.78,100.77,100.78,10
FU17,2017-01-27 07:30,27,100.77,100.78,100.77,100.77,10
FU17,2017-01-27 08:00,27,100.77,100.78,100.77,100.78,767
FU17,2017-01-27 08:30,27,100.78,100.79,100.78,100.79,29
FU17,2017-01-27 09:00,27,100.78,100.79,100.78,100.79,11
FU17,2017-01-27 09:30,27,100.78,100.79,100.78,100.78,16
FU17,2017-01-27 10:00,27,100.78,100.78,100.78,100.78,3
FU17,2017-01-27 10:30,27,100.78,100.78,100.78,100.78,1
FU17,2017-01-27 11:30,27,100.78,100.79,100.78,100.79,29
FU17,2017-01-30 01:30,30,100.78,100.78,100.78,100.78,5
FU17,2017-01-30 02:00,30,100.79,100.79,100.79,100.79,45
FU17,2017-01-30 02:30,30,100.78,100.78,100.78,100.78,17
FU17,2017-01-30 03:00,30,100.78,100.79,100.78,100.79,9
FU17,2017-01-30 03:30,30,100.78,100.78,100.78,100.78,7
FU17,2017-01-30 04:00,30,100.78,100.79,100.78,100.78,8
FU17,2017-01-30 04:30,30,100.78,100.79,100.78,100.78,28
FU17,2017-01-30 05:00,30,100.78,100.79,100.78,100.78,10
FU17,2017-01-30 05:30,30,100.78,100.79,100.78,100.78,19
FU17,2017-01-30 06:00,30,100.78,100.79,100.78,100.79,7
FU17,2017-01-30 06:30,30,100.78,100.78,100.78,100.78,3
FU17,2017-01-30 07:00,30,100.79,100.79,100.78,100.79,5
FU17,2017-01-30 08:00,30,100.79,100.79,100.79,100.79,28
FU17,2017-01-30 08:30,30,100.79,100.79,100.79,100.79,708
FU17,2017-01-30 09:00,30,100.79,100.79,100.79,100.79,297
FU17,2017-01-30 09:30,30,100.79,100.8,100.79,100.79,40
FU17,2017-01-30 10:00,30,100.79,100.79,100.79,100.79,405
FU17,2017-01-30 10:30,30,100.8,100.8,100.78,100.78,229
FU17,2017-01-30 11:00,30,100.79,100.79,100.79,100.79,223
FU17,2017-01-30 11:30,30,100.8,100.8,100.8,100.8,58
FU17,2017-01-31 01:30,31,100.79,100.8,100.79,100.8,159
FU17,2017-01-31 02:00,31,100.8,100.8,100.8,100.8,2
FU17,2017-01-31 02:30,31,100.8,100.8,100.8,100.8,22
FU17,2017-01-31 03:00,31,100.8,100.8,100.8,100.8,90
FU17,2017-01-31 03:30,31,100.8,100.8,100.79,100.79,94
FU17,2017-01-31 04:00,31,100.8,100.8,100.8,100.8,69
FU17,2017-01-31 04:30,31,100.8,100.8,100.8,100.8,40
FU17,2017-01-31 05:00,31,100.8,100.8,100.8,100.8,49
FU17,2017-01-31 05:30,31,100.8,100.8,100.8,100.8,5
FU17,2017-01-31 06:00,31,100.8,100.8,100.8,100.8,5
FU17,2017-01-31 06:30,31,100.8,100.8,100.8,100.8,8
FU17,2017-01-31 07:00,31,100.8,100.8,100.8,100.8,408
FU17,2017-01-31 07:30,31,100.8,100.81,100.8,100.8,5
FU17,2017-01-31 08:00,31,100.8,100.8,100.8,100.8,5
FU17,2017-01-31 08:30,31,100.8,100.8,100.8,100.8,104
FU17,2017-01-31 09:00,31,100.81,100.81,100.8,100.8,431
FU17,2017-01-31 09:30,31,100.8,100.8,100.79,100.8,114
FU17,2017-01-31 10:00,31,100.8,100.8,100.79,100.8,81
FU17,2017-01-31 10:30,31,100.8,100.8,100.79,100.8,184
FU17,2017-01-31 11:00,31,100.8,100.8,100.8,100.8,8
FU17,2017-01-31 11:30,31,100.81,100.81,100.81,100.81,40
FU17,2017-02-01 01:30,1,100.81,100.81,100.8,100.8,143
FU17,2017-02-01 02:00,1,100.8,100.8,100.8,100.8,188
FU17,2017-02-01 02:30,1,100.8,100.8,100.8,100.8,298
FU17,2017-02-01 03:00,1,100.8,100.8,100.79,100.79,113
FU17,2017-02-01 03:30,1,100.79,100.8,100.79,100.8,407
FU17,2017-02-01 04:00,1,100.79,100.8,100.79,100.8,14
FU17,2017-02-01 04:30,1,100.79,100.8,100.79,100.79,55
FU17,2017-02-01 05:00,1,100.79,100.8,100.79,100.79,8
FU17,2017-02-01 05:30,1,100.79,100.8,100.79,100.8,37
FU17,2017-02-01 06:00,1,100.79,100.8,100.79,100.8,27
FU17,2017-02-01 06:30,1,100.79,100.8,100.79,100.8,6
FU17,2017-02-01 07:00,1,100.8,100.8,100.79,100.79,9
FU17,2017-02-01 07:30,1,100.79,100.8,100.79,100.79,8
FU17,2017-02-01 08:00,1,100.79,100.8,100.79,100.79,10
FU17,2017-02-01 08:30,1,100.79,100.8,100.79,100.8,69
FU17,2017-02-01 09:00,1,100.79,100.8,100.79,100.79,70
FU17,2017-02-01 09:30,1,100.79,100.8,100.79,100.79,49
FU17,2017-02-01 10:00,1,100.79,100.8,100.79,100.8,22
FU17,2017-02-01 10:30,1,100.8,100.8,100.79,100.8,89
FU17,2017-02-01 11:00,1,100.79,100.79,100.79,100.79,1
FU17,2017-02-01 11:30,1,100.79,100.8,100.79,100.8,37
FU17,2017-02-02 01:30,2,100.8,100.8,100.79,100.8,90
FU17,2017-02-02 02:00,2,100.8,100.81,100.8,100.81,389
FU17,2017-02-02 02:30,2,100.8,100.81,100.8,100.8,194
FU17,2017-02-02 03:00,2,100.8,100.8,100.8,100.8,331
FU17,2017-02-02 03:30,2,100.8,100.8,100.8,100.8,102
FU17,2017-02-02 04:00,2,100.81,100.81,100.8,100.8,2
FU17,2017-02-02 04:30,2,100.81,100.81,100.8,100.81,96
FU17,2017-02-02 05:00,2,100.8,100.81,100.8,100.81,13
FU17,2017-02-02 05:30,2,100.81,100.81,100.8,100.81,319
FU17,2017-02-02 06:00,2,100.81,100.81,100.81,100.81,29
FU17,2017-02-02 06:30,2,100.8,100.81,100.8,100.81,14
FU17,2017-02-02 07:00,2,100.81,100.81,100.8,100.8,255
FU17,2017-02-02 07:30,2,100.81,100.81,100.8,100.81,1145
FU17,2017-02-02 08:00,2,100.81,100.81,100.81,100.81,69
FU17,2017-02-02 08:30,2,100.81,100.81,100.81,100.81,452
FU17,2017-02-02 09:00,2,100.81,100.81,100.81,100.81,312
FU17,2017-02-02 09:30,2,100.8,100.81,100.8,100.81,41
FU17,2017-02-02 10:00,2,100.81,100.81,100.81,100.81,28
FU17,2017-02-02 10:30,2,100.81,100.81,100.8,100.8,122
FU17,2017-02-02 11:00,2,100.8,100.81,100.8,100.81,5
FU17,2017-02-02 11:30,2,100.81,100.81,100.81,100.81,22
FU17,2017-02-03 01:30,3,100.81,100.81,100.81,100.81,230
FU17,2017-02-03 02:00,3,100.81,100.81,100.81,100.81,172
FU17,2017-02-03 02:30,3,100.81,100.81,100.81,100.81,69
FU17,2017-02-03 03:00,3,100.82,100.82,100.82,100.82,192
FU17,2017-02-03 03:30,3,100.82,100.82,100.81,100.81,20
FU17,2017-02-03 04:00,3,100.82,100.82,100.81,100.81,25
FU17,2017-02-03 04:30,3,100.82,100.82,100.81,100.82,64
FU17,2017-02-03 05:00,3,100.82,100.82,100.81,100.81,25
FU17,2017-02-03 05:30,3,100.82,100.82,100.81,100.81,700
FU17,2017-02-03 06:00,3,100.81,100.82,100.8,100.81,35
FU17,2017-02-03 06:30,3,100.8,100.82,100.8,100.82,80
FU17,2017-02-03 07:00,3,100.82,100.82,100.81,100.81,76
FU17,2017-02-03 07:30,3,100.81,100.82,100.81,100.81,159
FU17,2017-02-03 08:00,3,100.82,100.82,100.81,100.81,987
FU17,2017-02-03 08:30,3,100.82,100.82,100.81,100.82,36
FU17,2017-02-03 09:00,3,100.82,100.82,100.81,100.82,16
FU17,2017-02-03 09:30,3,100.82,100.82,100.81,100.81,46
FU17,2017-02-03 10:00,3,100.82,100.82,100.82,100.82,59
FU17,2017-02-03 10:30,3,100.82,100.82,100.82,100.82,72
FU17,2017-02-03 11:00,3,100.82,100.82,100.81,100.81,146
FU17,2017-02-03 11:30,3,100.82,100.82,100.81,100.81,32
FU17,2017-02-06 01:30,6,100.81,100.82,100.81,100.82,5
FU17,2017-02-06 02:00,6,100.82,100.83,100.82,100.83,700
FU17,2017-02-06 02:30,6,100.83,100.83,100.82,100.82,995
FU17,2017-02-06 03:00,6,100.83,100.83,100.83,100.83,4
FU17,2017-02-06 03:30,6,100.82,100.83,100.82,100.82,21
FU17,2017-02-06 04:00,6,100.82,100.83,100.81,100.82,150
FU17,2017-02-06 04:30,6,100.82,100.82,100.81,100.81,271
FU17,2017-02-06 05:00,6,100.81,100.82,100.81,100.82,61
FU17,2017-02-06 05:30,6,100.82,100.83,100.82,100.82,248
FU17,2017-02-06 06:00,6,100.83,100.83,100.82,100.82,924
FU17,2017-02-06 06:30,6,100.81,100.82,100.81,100.82,239
FU17,2017-02-06 07:00,6,100.82,100.83,100.82,100.82,10
FU17,2017-02-06 07:30,6,100.82,100.83,100.82,100.82,10
FU17,2017-02-06 08:00,6,100.83,100.83,100.82,100.82,14
FU17,2017-02-06 08:30,6,100.83,100.83,100.82,100.82,179
FU17,2017-02-06 09:00,6,100.82,100.83,100.81,100.82,741
FU17,2017-02-06 09:30,6,100.82,100.82,100.81,100.82,86
FU17,2017-02-06 10:00,6,100.82,100.82,100.82,100.82,22
FU17,2017-02-06 10:30,6,100.83,100.83,100.83,100.83,4
FU17,2017-02-06 11:00,6,100.83,100.83,100.83,100.83,450
FU17,2017-02-07 01:30,7,100.83,100.83,100.82,100.82,39
FU17,2017-02-07 02:30,7,100.83,100.83,100.83,100.83,672
FU17,2017-02-07 03:00,7,100.83,100.83,100.83,100.83,902
FU17,2017-02-07 03:30,7,100.83,100.83,100.83,100.83,182
FU17,2017-02-07 04:00,7,100.83,100.83,100.83,100.83,27
FU17,2017-02-07 04:30,7,100.83,100.83,100.83,100.83,9
FU17,2017-02-07 05:00,7,100.83,100.83,100.83,100.83,1290
FU17,2017-02-07 05:30,7,100.83,100.83,100.83,100.83,27
FU17,2017-02-07 06:00,7,100.82,100.83,100.82,100.82,6
FU17,2017-02-07 06:30,7,100.82,100.83,100.82,100.83,10
FU17,2017-02-07 07:00,7,100.83,100.83,100.82,100.82,14
FU17,2017-02-07 07:30,7,100.82,100.83,100.82,100.83,5
FU17,2017-02-07 08:00,7,100.82,100.83,100.82,100.82,4
FU17,2017-02-07 08:30,7,100.82,100.83,100.82,100.82,16
FU17,2017-02-07 09:00,7,100.82,100.82,100.82,100.82,9
FU17,2017-02-07 09:30,7,100.82,100.83,100.82,100.83,28
FU17,2017-02-07 10:00,7,100.83,100.83,100.83,100.83,4
FU17,2017-02-07 10:30,7,100.83,100.83,100.83,100.83,84
FU17,2017-02-07 11:00,7,100.82,100.82,100.82,100.82,11
FU17,2017-02-07 11:30,7,100.83,100.83,100.83,100.83,41
FU17,2017-02-08 01:30,8,100.83,100.83,100.83,100.83,57
FU17,2017-02-08 02:00,8,100.83,100.83,100.83,100.83,238
FU17,2017-02-08 02:30,8,100.83,100.83,100.82,100.83,181
FU17,2017-02-08 03:00,8,100.83,100.83,100.83,100.83,2
FU17,2017-02-08 03:30,8,100.83,100.83,100.83,100.83,220
FU17,2017-02-08 04:00,8,100.83,100.83,100.83,100.83,164
FU17,2017-02-08 04:30,8,100.83,100.83,100.83,100.83,1
FU17,2017-02-08 05:00,8,100.84,100.84,100.83,100.83,20
FU17,2017-02-08 05:30,8,100.84,100.84,100.83,100.84,19
FU17,2017-02-08 06:00,8,100.83,100.84,100.83,100.84,3
FU17,2017-02-08 06:30,8,100.83,100.84,100.83,100.84,31
FU17,2017-02-08 07:00,8,100.84,100.84,100.84,100.84,298
FU17,2017-02-08 07:30,8,100.84,100.84,100.84,100.84,441
FU17,2017-02-08 08:00,8,100.84,100.84,100.84,100.84,3
FU17,2017-02-08 08:30,8,100.84,100.84,100.84,100.84,26
FU17,2017-02-08 09:00,8,100.84,100.84,100.83,100.84,330
FU17,2017-02-08 09:30,8,100.83,100.84,100.83,100.83,108
FU17,2017-02-08 10:00,8,100.84,100.84,100.83,100.83,915
FU17,2017-02-08 10:30,8,100.84,100.84,100.83,100.83,20
FU17,2017-02-08 11:00,8,100.83,100.83,100.83,100.83,5
FU17,2017-02-09 01:30,9,100.83,100.84,100.83,100.83,91
FU17,2017-02-09 02:00,9,100.83,100.83,100.83,100.83,146
FU17,2017-02-09 02:30,9,100.83,100.83,100.83,100.83,111
FU17,2017-02-09 03:00,9,100.83,100.83,100.83,100.83,3
FU17,2017-02-09 03:30,9,100.83,100.83,100.83,100.83,1
FU17,2017-02-09 04:30,9,100.83,100.83,100.83,100.83,119
FU17,2017-02-09 05:00,9,100.83,100.83,100.83,100.83,7
FU17,2017-02-09 05:30,9,100.82,100.83,100.82,100.83,291
FU17,2017-02-09 06:00,9,100.83,100.83,100.83,100.83,50
FU17,2017-02-09 06:30,9,100.83,100.84,100.83,100.83,407
FU17,2017-02-09 07:30,9,100.83,100.83,100.83,100.83,11
FU17,2017-02-09 08:00,9,100.83,100.83,100.83,100.83,272
FU17,2017-02-09 08:30,9,100.83,100.83,100.83,100.83,4
FU17,2017-02-09 09:00,9,100.83,100.83,100.82,100.82,22
FU17,2017-02-09 09:30,9,100.83,100.83,100.82,100.82,1265
FU17,2017-02-09 10:00,9,100.82,100.83,100.82,100.83,4
FU17,2017-02-09 10:30,9,100.83,100.83,100.82,100.82,31
FU17,2017-02-09 11:00,9,100.82,100.82,100.82,100.82,2
FU17,2017-02-09 11:30,9,100.83,100.83,100.82,100.83,27
FU17,2017-02-10 01:30,10,100.83,100.83,100.82,100.82,1906
FU17,2017-02-10 02:30,10,100.82,100.82,100.82,100.82,16
FU17,2017-02-10 03:00,10,100.82,100.82,100.82,100.82,921
FU17,2017-02-10 04:00,10,100.81,100.81,100.81,100.81,40
FU17,2017-02-10 04:30,10,100.82,100.82,100.81,100.82,65
FU17,2017-02-10 05:00,10,100.81,100.81,100.81,100.81,3
FU17,2017-02-10 05:30,10,100.82,100.82,100.81,100.81,32
FU17,2017-02-10 06:00,10,100.81,100.81,100.81,100.81,7
FU17,2017-02-10 06:30,10,100.82,100.82,100.82,100.82,275
FU17,2017-02-10 07:00,10,100.81,100.81,100.81,100.81,3
FU17,2017-02-10 07:30,10,100.82,100.82,100.81,100.82,9
FU17,2017-02-10 08:00,10,100.82,100.82,100.82,100.82,5
FU17,2017-02-10 08:30,10,100.81,100.82,100.81,100.82,5
FU17,2017-02-10 09:00,10,100.81,100.82,100.81,100.82,33
FU17,2017-02-10 09:30,10,100.82,100.82,100.81,100.82,14
FU17,2017-02-10 10:00,10,100.82,100.82,100.82,100.82,1
FU17,2017-02-10 10:30,10,100.82,100.82,100.81,100.82,9
FU17,2017-02-10 11:00,10,100.82,100.82,100.81,100.81,5
FU17,2017-02-10 11:30,10,100.81,100.82,100.81,100.82,17
FU17,2017-02-13 01:30,13,100.82,100.83,100.82,100.83,168
FU17,2017-02-13 02:00,13,100.82,100.82,100.82,100.82,102
FU17,2017-02-13 02:30,13,100.82,100.82,100.82,100.82,358
FU17,2017-02-13 03:00,13,100.82,100.82,100.81,100.81,48
FU17,2017-02-13 03:30,13,100.82,100.82,100.81,100.81,27
FU17,2017-02-13 04:00,13,100.82,100.82,100.82,100.82,37
FU17,2017-02-13 04:30,13,100.82,100.83,100.82,100.83,106
FU17,2017-02-13 05:00,13,100.82,100.82,100.82,100.82,51
FU17,2017-02-13 05:30,13,100.82,100.82,100.82,100.82,11
FU17,2017-02-13 06:00,13,100.82,100.82,100.82,100.82,2
FU17,2017-02-13 06:30,13,100.82,100.82,100.82,100.82,23
FU17,2017-02-13 07:00,13,100.81,100.81,100.81,100.81,4
FU17,2017-02-13 07:30,13,100.82,100.82,100.81,100.81,25
FU17,2017-02-13 08:30,13,100.82,100.82,100.82,100.82,70
FU17,2017-02-13 09:00,13,100.82,100.82,100.82,100.82,64
FU17,2017-02-13 09:30,13,100.82,100.82,100.81,100.81,19
FU17,2017-02-13 10:00,13,100.81,100.81,100.81,100.81,1
FU17,2017-02-13 10:30,13,100.82,100.82,100.81,100.81,10
FU17,2017-02-13 11:00,13,100.81,100.81,100.81,100.81,4
FU17,2017-02-13 11:30,13,100.82,100.82,100.81,100.81,48
FU17,2017-02-14 01:30,14,100.82,100.82,100.82,100.82,115
FU17,2017-02-14 02:00,14,100.82,100.82,100.81,100.82,4
FU17,2017-02-14 02:30,14,100.81,100.81,100.81,100.81,41
FU17,2017-02-14 03:00,14,100.82,100.82,100.81,100.81,22
FU17,2017-02-14 03:30,14,100.82,100.82,100.81,100.81,9
FU17,2017-02-14 04:00,14,100.81,100.82,100.81,100.82,125
FU17,2017-02-14 04:30,14,100.81,100.81,100.81,100.81,18
FU17,2017-02-14 05:00,14,100.81,100.82,100.81,100.82,8
FU17,2017-02-14 05:30,14,100.81,100.82,100.81,100.82,2
FU17,2017-02-14 06:00,14,100.82,100.82,100.81,100.81,5
FU17,2017-02-14 06:30,14,100.81,100.82,100.81,100.81,104
FU17,2017-02-14 07:00,14,100.81,100.81,100.81,100.81,7
FU17,2017-02-14 07:30,14,100.81,100.81,100.81,100.81,8
FU17,2017-02-14 08:00,14,100.82,100.82,100.81,100.81,21
FU17,2017-02-14 08:30,14,100.81,100.81,100.81,100.81,316
FU17,2017-02-14 09:00,14,100.81,100.81,100.81,100.81,150
FU17,2017-02-14 09:30,14,100.8,100.8,100.8,100.8,56
FU17,2017-02-14 10:00,14,100.81,100.81,100.81,100.81,967
FU17,2017-02-14 10:30,14,100.81,100.81,100.8,100.8,55
FU17,2017-02-14 11:30,14,100.8,100.8,100.8,100.8,4
FU17,2017-02-15 01:30,15,100.81,100.82,100.81,100.81,349
FU17,2017-02-15 02:00,15,100.81,100.81,100.81,100.81,108
FU17,2017-02-15 02:30,15,100.81,100.81,100.81,100.81,3
FU17,2017-02-15 03:00,15,100.81,100.81,100.81,100.81,30
FU17,2017-02-15 03:30,15,100.82,100.82,100.82,100.82,1
FU17,2017-02-15 04:00,15,100.81,100.81,100.81,100.81,194
FU17,2017-02-15 04:30,15,100.81,100.81,100.81,100.81,226
FU17,2017-02-15 05:30,15,100.81,100.81,100.81,100.81,6
FU17,2017-02-15 06:00,15,100.81,100.81,100.8,100.81,36
FU17,2017-02-15 06:30,15,100.8,100.8,100.8,100.8,7
FU17,2017-02-15 07:00,15,100.81,100.81,100.81,100.81,36
FU17,2017-02-15 07:30,15,100.81,100.81,100.81,100.81,149
FU17,2017-02-15 08:00,15,100.81,100.81,100.81,100.81,70
FU17,2017-02-15 08:30,15,100.81,100.81,100.81,100.81,90
FU17,2017-02-15 09:00,15,100.81,100.81,100.81,100.81,7
FU17,2017-02-15 09:30,15,100.81,100.81,100.81,100.81,64
FU17,2017-02-15 10:00,15,100.8,100.8,100.8,100.8,4
FU17,2017-02-15 10:30,15,100.81,100.81,100.81,100.81,238
FU17,2017-02-15 11:00,15,100.82,100.82,100.81,100.81,3
FU17,2017-02-15 11:30,15,100.82,100.82,100.81,100.81,150
FU17,2017-02-16 01:30,16,100.81,100.81,100.81,100.81,66
FU17,2017-02-16 02:30,16,100.82,100.82,100.82,100.82,67
FU17,2017-02-16 03:00,16,100.81,100.82,100.81,100.82,14
FU17,2017-02-16 03:30,16,100.82,100.82,100.82,100.82,128
FU17,2017-02-16 04:00,16,100.81,100.82,100.81,100.82,16
FU17,2017-02-16 04:30,16,100.82,100.82,100.82,100.82,6
FU17,2017-02-16 05:00,16,100.82,100.82,100.81,100.81,109
FU17,2017-02-16 05:30,16,100.82,100.82,100.82,100.82,9
FU17,2017-02-16 06:00,16,100.82,100.82,100.82,100.82,1
FU17,2017-02-16 06:30,16,100.82,100.82,100.82,100.82,3
FU17,2017-02-16 07:00,16,100.82,100.82,100.81,100.81,6
FU17,2017-02-16 07:30,16,100.81,100.82,100.81,100.82,8
FU17,2017-02-16 08:00,16,100.82,100.82,100.82,100.82,2
FU17,2017-02-16 08:30,16,100.82,100.82,100.81,100.82,9
FU17,2017-02-16 09:00,16,100.82,100.82,100.81,100.81,52
FU17,2017-02-16 09:30,16,100.82,100.82,100.81,100.82,24
FU17,2017-02-16 10:00,16,100.82,100.82,100.81,100.82,25
FU17,2017-02-16 10:30,16,100.81,100.81,100.81,100.81,57
FU17,2017-02-16 11:00,16,100.81,100.82,100.81,100.82,14
FU17,2017-02-16 11:30,16,100.82,100.82,100.81,100.82,115
FU17,2017-02-17 01:30,17,100.81,100.82,100.81,100.82,34
FU17,2017-02-17 02:00,17,100.82,100.82,100.82,100.82,1
FU17,2017-02-17 02:30,17,100.82,100.82,100.82,100.82,220
FU17,2017-02-17 03:00,17,100.83,100.83,100.83,100.83,1015
FU17,2017-02-17 03:30,17,100.83,100.83,100.83,100.83,284
FU17,2017-02-17 04:00,17,100.83,100.83,100.83,100.83,250
FU17,2017-02-17 04:30,17,100.83,100.83,100.83,100.83,53
FU17,2017-02-17 05:00,17,100.83,100.83,100.82,100.83,6
FU17,2017-02-17 05:30,17,100.83,100.83,100.83,100.83,29
FU17,2017-02-17 06:00,17,100.83,100.83,100.83,100.83,4
FU17,2017-02-17 06:30,17,100.83,100.83,100.83,100.83,7
FU17,2017-02-17 07:00,17,100.83,100.83,100.83,100.83,3
FU17,2017-02-17 07:30,17,100.83,100.83,100.83,100.83,2
FU17,2017-02-17 08:00,17,100.83,100.83,100.83,100.83,137
FU17,2017-02-17 08:30,17,100.83,100.83,100.83,100.83,5
FU17,2017-02-17 09:00,17,100.83,100.83,100.82,100.82,204
FU17,2017-02-17 09:30,17,100.82,100.83,100.82,100.83,27
FU17,2017-02-17 10:00,17,100.82,100.83,100.82,100.83,716
FU17,2017-02-17 10:30,17,100.83,100.84,100.83,100.84,95
FU17,2017-02-17 11:00,17,100.83,100.84,100.83,100.83,12
FU17,2017-02-17 11:30,17,100.83,100.83,100.83,100.83,2
FU17,2017-02-20 01:30,20,100.83,100.83,100.83,100.83,63
FU17,2017-02-20 02:00,20,100.83,100.83,100.83,100.83,28
FU17,2017-02-20 02:30,20,100.83,100.83,100.83,100.83,17
FU17,2017-02-20 03:00,20,100.83,100.83,100.82,100.82,7
FU17,2017-02-20 03:30,20,100.82,100.82,100.82,100.82,2
FU17,2017-02-20 04:00,20,100.83,100.83,100.83,100.83,6
FU17,2017-02-20 04:30,20,100.83,100.83,100.82,100.82,28
FU17,2017-02-20 05:00,20,100.83,100.83,100.83,100.83,6
FU17,2017-02-20 05:30,20,100.83,100.83,100.83,100.83,11
FU17,2017-02-20 06:00,20,100.83,100.83,100.83,100.83,93
FU17,2017-02-20 06:30,20,100.84,100.84,100.83,100.84,6
FU17,2017-02-20 07:00,20,100.83,100.83,100.83,100.83,2
FU17,2017-02-20 07:30,20,100.83,100.83,100.83,100.83,2
FU17,2017-02-20 08:00,20,100.83,100.83,100.83,100.83,1
FU17,2017-02-20 08:30,20,100.83,100.84,100.83,100.83,4
FU17,2017-02-20 09:00,20,100.83,100.84,100.83,100.83,25
FU17,2017-02-20 09:30,20,100.83,100.84,100.83,100.84,19
FU17,2017-02-20 10:00,20,100.84,100.84,100.84,100.84,30
FU17,2017-02-20 10:30,20,100.84,100.84,100.84,100.84,8
FU17,2017-02-20 11:00,20,100.83,100.83,100.83,100.83,13
FU17,2017-02-21 01:30,21,100.84,100.84,100.83,100.83,74
FU17,2017-02-21 02:30,21,100.84,100.84,100.84,100.84,144
FU17,2017-02-21 03:00,21,100.83,100.83,100.83,100.83,8
FU17,2017-02-21 03:30,21,100.83,100.84,100.83,100.84,73
FU17,2017-02-21 04:00,21,100.84,100.84,100.84,100.84,2
FU17,2017-02-21 04:30,21,100.84,100.84,100.84,100.84,46
FU17,2017-02-21 05:00,21,100.84,100.84,100.83,100.83,15
FU17,2017-02-21 05:30,21,100.83,100.84,100.83,100.84,16
FU17,2017-02-21 06:00,21,100.84,100.84,100.84,100.84,5
FU17,2017-02-21 06:30,21,100.84,100.84,100.83,100.84,4
FU17,2017-02-21 07:00,21,100.83,100.83,100.83,100.83,34
FU17,2017-02-21 07:30,21,100.84,100.84,100.83,100.83,13
FU17,2017-02-21 08:00,21,100.83,100.83,100.83,100.83,6
FU17,2017-02-21 08:30,21,100.83,100.84,100.83,100.83,19
FU17,2017-02-21 09:00,21,100.83,100.84,100.83,100.83,29
FU17,2017-02-21 09:30,21,100.83,100.84,100.83,100.84,52
FU17,2017-02-21 10:00,21,100.83,100.84,100.83,100.83,23
FU17,2017-02-21 10:30,21,100.83,100.84,100.83,100.84,472
FU17,2017-02-21 11:00,21,100.84,100.84,100.83,100.83,159
FU17,2017-02-21 11:30,21,100.84,100.84,100.83,100.84,22
FU17,2017-02-22 01:30,22,100.83,100.84,100.83,100.84,27
FU17,2017-02-22 02:00,22,100.84,100.84,100.84,100.84,12
FU17,2017-02-22 02:30,22,100.84,100.84,100.84,100.84,1041
FU17,2017-02-22 03:00,22,100.84,100.85,100.84,100.85,1791
FU17,2017-02-22 03:30,22,100.86,100.86,100.85,100.86,96
FU17,2017-02-22 04:00,22,100.85,100.86,100.85,100.86,63
FU17,2017-02-22 04:30,22,100.86,100.86,100.86,100.86,225
FU17,2017-02-22 05:00,22,100.86,100.86,100.85,100.86,152
FU17,2017-02-22 05:30,22,100.86,100.86,100.86,100.86,64
FU17,2017-02-22 06:00,22,100.86,100.86,100.85,100.86,87
FU17,2017-02-22 06:30,22,100.86,100.86,100.86,100.86,83
FU17,2017-02-22 07:00,22,100.86,100.86,100.85,100.85,84
FU17,2017-02-22 07:30,22,100.86,100.86,100.86,100.86,158
FU17,2017-02-22 08:00,22,100.86,100.86,100.86,100.86,272
FU17,2017-02-22 08:30,22,100.86,100.86,100.85,100.85,19
FU17,2017-02-22 09:00,22,100.86,100.86,100.85,100.85,18
FU17,2017-02-22 09:30,22,100.86,100.86,100.85,100.85,1123
FU17,2017-02-22 10:00,22,100.85,100.85,100.84,100.85,89
FU17,2017-02-22 10:30,22,100.85,100.85,100.85,100.85,360
FU17,2017-02-22 11:00,22,100.85,100.85,100.85,100.85,15
FU17,2017-02-22 11:30,22,100.85,100.85,100.85,100.85,1
FU17,2017-02-23 01:30,23,100.85,100.85,100.85,100.85,1
FU17,2017-02-23 02:00,23,100.85,100.85,100.85,100.85,880
FU17,2017-02-23 02:30,23,100.85,100.85,100.84,100.85,107
FU17,2017-02-23 03:00,23,100.85,100.85,100.84,100.84,15
FU17,2017-02-23 03:30,23,100.85,100.86,100.85,100.86,332
FU17,2017-02-23 04:00,23,100.86,100.86,100.86,100.86,4
FU17,2017-02-23 04:30,23,100.86,100.86,100.86,100.86,4
FU17,2017-02-23 05:00,23,100.86,100.86,100.85,100.86,20
FU17,2017-02-23 05:30,23,100.86,100.86,100.86,100.86,32
FU17,2017-02-23 06:00,23,100.86,100.86,100.85,100.85,6
FU17,2017-02-23 06:30,23,100.85,100.86,100.85,100.86,40
FU17,2017-02-23 07:00,23,100.86,100.86,100.85,100.85,9
FU17,2017-02-23 07:30,23,100.86,100.86,100.86,100.86,7
FU17,2017-02-23 08:00,23,100.86,100.86,100.86,100.86,23
FU17,2017-02-23 08:30,23,100.86,100.86,100.86,100.86,7
FU17,2017-02-23 09:00,23,100.85,100.86,100.85,100.85,121
FU17,2017-02-23 09:30,23,100.86,100.86,100.85,100.86,227
FU17,2017-02-23 10:00,23,100.86,100.86,100.85,100.85,58
FU17,2017-02-23 10:30,23,100.85,100.86,100.85,100.86,718
FU17,2017-02-23 11:00,23,100.86,100.86,100.86,100.86,52
FU17,2017-02-23 11:30,23,100.86,100.86,100.86,100.86,10
FU17,2017-02-24 01:30,24,100.87,100.87,100.87,100.87,19
FU17,2017-02-24 02:00,24,100.87,100.88,100.87,100.88,305
FU17,2017-02-24 02:30,24,100.88,100.89,100.88,100.89,422
FU17,2017-02-24 03:00,24,100.88,100.89,100.88,100.89,28
FU17,2017-02-24 03:30,24,100.89,100.89,100.88,100.89,16
FU17,2017-02-24 04:00,24,100.89,100.89,100.88,100.89,29
FU17,2017-02-24 04:30,24,100.89,100.9,100.88,100.88,1052
FU17,2017-02-24 05:00,24,100.88,100.89,100.88,100.89,2238
FU17,2017-02-24 05:30,24,100.89,100.89,100.88,100.89,383
FU17,2017-02-24 06:00,24,100.88,100.88,100.88,100.88,203
FU17,2017-02-24 06:30,24,100.89,100.89,100.88,100.88,10
FU17,2017-02-24 07:00,24,100.89,100.9,100.89,100.89,443
FU17,2017-02-24 07:30,24,100.89,100.89,100.89,100.89,108
FU17,2017-02-24 08:00,24,100.88,100.89,100.88,100.89,202
FU17,2017-02-24 08:30,24,100.89,100.89,100.89,100.89,190
FU17,2017-02-24 09:00,24,100.89,100.89,100.88,100.89,258
FU17,2017-02-24 09:30,24,100.89,100.89,100.88,100.89,187
FU17,2017-02-24 10:00,24,100.89,100.9,100.88,100.89,221
FU17,2017-02-24 10:30,24,100.89,100.89,100.88,100.89,378
FU17,2017-02-24 11:00,24,100.89,100.89,100.88,100.89,132
FU17,2017-02-24 11:30,24,100.89,100.89,100.88,100.88,57
FU17,2017-02-27 01:30,27,100.89,100.89,100.88,100.88,180
FU17,2017-02-27 02:00,27,100.88,100.89,100.88,100.89,18
FU17,2017-02-27 02:30,27,100.89,100.89,100.88,100.88,1553
FU17,2017-02-27 03:00,27,100.88,100.88,100.86,100.86,598
FU17,2017-02-27 03:30,27,100.85,100.86,100.85,100.86,1616
FU17,2017-02-27 04:00,27,100.87,100.87,100.86,100.86,84
FU17,2017-02-27 04:30,27,100.87,100.87,100.87,100.87,24
FU17,2017-02-27 05:00,27,100.86,100.86,100.86,100.86,865
FU17,2017-02-27 05:30,27,100.86,100.87,100.86,100.86,224
FU17,2017-02-27 06:00,27,100.86,100.86,100.86,100.86,88
FU17,2017-02-27 06:30,27,100.86,100.86,100.86,100.86,46
FU17,2017-02-27 07:00,27,100.86,100.86,100.86,100.86,103
FU17,2017-02-27 07:30,27,100.86,100.87,100.86,100.87,252
FU17,2017-02-27 08:00,27,100.86,100.86,100.86,100.86,403
FU17,2017-02-27 08:30,27,100.86,100.87,100.85,100.87,57
FU17,2017-02-27 09:00,27,100.86,100.86,100.85,100.86,23
FU17,2017-02-27 09:30,27,100.85,100.86,100.85,100.86,32
FU17,2017-02-27 10:00,27,100.86,100.87,100.86,100.87,69
FU17,2017-02-27 10:30,27,100.87,100.87,100.86,100.87,46
FU17,2017-02-27 11:00,27,100.87,100.88,100.87,100.87,176
FU17,2017-02-27 11:30,27,100.87,100.87,100.87,100.87,13
FU17,2017-02-28 01:30,28,100.86,100.86,100.86,100.86,246
FU17,2017-02-28 02:30,28,100.86,100.86,100.86,100.86,73
FU17,2017-02-28 03:00,28,100.86,100.86,100.86,100.86,94
FU17,2017-02-28 03:30,28,100.86,100.86,100.86,100.86,471
FU17,2017-02-28 04:00,28,100.85,100.86,100.85,100.86,211
FU17,2017-02-28 04:30,28,100.86,100.86,100.85,100.86,103
FU17,2017-02-28 05:00,28,100.86,100.86,100.86,100.86,47
FU17,2017-02-28 05:30,28,100.86,100.86,100.86,100.86,75
FU17,2017-02-28 06:00,28,100.86,100.86,100.86,100.86,25
FU17,2017-02-28 06:30,28,100.86,100.86,100.85,100.86,21
FU17,2017-02-28 07:00,28,100.86,100.86,100.85,100.86,11
FU17,2017-02-28 07:30,28,100.86,100.86,100.86,100.86,44
FU17,2017-02-28 08:00,28,100.86,100.86,100.86,100.86,666
FU17,2017-02-28 08:30,28,100.86,100.86,100.86,100.86,93
FU17,2017-02-28 09:00,28,100.85,100.86,100.85,100.86,131
FU17,2017-02-28 09:30,28,100.85,100.86,100.85,100.85,109
FU17,2017-02-28 10:00,28,100.85,100.86,100.85,100.85,65
FU17,2017-02-28 10:30,28,100.85,100.86,100.85,100.86,34
FU17,2017-02-28 11:00,28,100.86,100.86,100.86,100.86,5
FU17,2017-02-28 11:30,28,100.86,100.86,100.85,100.86,99
FU17,2017-03-01 01:30,1,100.85,100.85,100.85,100.85,1266
FU17,2017-03-01 02:00,1,100.85,100.85,100.85,100.85,1
FU17,2017-03-01 02:30,1,100.85,100.85,100.84,100.84,2042
FU17,2017-03-01 03:00,1,100.85,100.85,100.83,100.83,2858
FU17,2017-03-01 03:30,1,100.83,100.84,100.83,100.83,153
FU17,2017-03-01 04:00,1,100.84,100.84,100.84,100.84,11
FU17,2017-03-01 04:30,1,100.84,100.84,100.83,100.83,10
FU17,2017-03-01 05:00,1,100.84,100.84,100.84,100.84,79
FU17,2017-03-01 05:30,1,100.84,100.84,100.84,100.84,493
FU17,2017-03-01 06:00,1,100.84,100.84,100.84,100.84,1371
FU17,2017-03-01 06:30,1,100.84,100.85,100.84,100.84,482
FU17,2017-03-01 07:00,1,100.84,100.84,100.84,100.84,105
FU17,2017-03-01 07:30,1,100.84,100.84,100.84,100.84,1923
FU17,2017-03-01 08:00,1,100.84,100.84,100.84,100.84,18
FU17,2017-03-01 08:30,1,100.83,100.84,100.83,100.83,306
FU17,2017-03-01 09:00,1,100.83,100.84,100.83,100.83,691
FU17,2017-03-01 09:30,1,100.83,100.83,100.83,100.83,55
FU17,2017-03-01 10:30,1,100.84,100.84,100.84,100.84,1
FU17,2017-03-01 11:00,1,100.84,100.84,100.84,100.84,479
FU17,2017-03-01 11:30,1,100.85,100.85,100.84,100.84,6
FU17,2017-03-02 01:30,2,100.84,100.85,100.83,100.84,204
FU17,2017-03-02 02:00,2,100.84,100.84,100.84,100.84,27
FU17,2017-03-02 02:30,2,100.83,100.84,100.83,100.84,246
FU17,2017-03-02 03:00,2,100.84,100.85,100.84,100.85,724
FU17,2017-03-02 03:30,2,100.85,100.85,100.85,100.85,303
FU17,2017-03-02 04:00,2,100.85,100.85,100.85,100.85,11
FU17,2017-03-02 04:30,2,100.85,100.85,100.85,100.85,161
FU17,2017-03-02 05:00,2,100.85,100.85,100.85,100.85,241
FU17,2017-03-02 05:30,2,100.84,100.84,100.84,100.84,1
FU17,2017-03-02 06:00,2,100.84,100.84,100.84,100.84,1
FU17,2017-03-02 06:30,2,100.84,100.84,100.84,100.84,25
FU17,2017-03-02 07:00,2,100.85,100.85,100.84,100.84,3
FU17,2017-03-02 07:30,2,100.85,100.85,100.85,100.85,56
FU17,2017-03-02 08:30,2,100.84,100.85,100.84,100.84,105
FU17,2017-03-02 09:00,2,100.84,100.85,100.84,100.84,103
FU17,2017-03-02 09:30,2,100.84,100.84,100.84,100.84,70
FU17,2017-03-02 10:00,2,100.84,100.85,100.84,100.84,254
FU17,2017-03-02 10:30,2,100.84,100.85,100.84,100.85,31
FU17,2017-03-02 11:00,2,100.84,100.84,100.84,100.84,12
FU17,2017-03-02 11:30,2,100.85,100.85,100.84,100.84,174
FU17,2017-03-03 01:30,3,100.84,100.85,100.84,100.85,65
FU17,2017-03-03 02:30,3,100.85,100.85,100.85,100.85,56
FU17,2017-03-03 03:00,3,100.84,100.84,100.84,100.84,9
FU17,2017-03-03 03:30,3,100.85,100.85,100.85,100.85,10
FU17,2017-03-03 04:00,3,100.85,100.85,100.85,100.85,3
FU17,2017-03-03 04:30,3,100.84,100.85,100.83,100.83,4542
FU17,2017-03-03 05:00,3,100.82,100.82,100.81,100.82,802
FU17,2017-03-03 05:30,3,100.82,100.82,100.82,100.82,2100
FU17,2017-03-03 06:30,3,100.82,100.82,100.81,100.82,491
FU17,2017-03-03 07:00,3,100.82,100.82,100.82,100.82,405
FU17,2017-03-03 07:30,3,100.82,100.82,100.82,100.82,107
FU17,2017-03-03 08:00,3,100.82,100.82,100.81,100.82,179
FU17,2017-03-03 08:30,3,100.82,100.82,100.81,100.81,252
FU17,2017-03-03 09:00,3,100.81,100.82,100.81,100.82,781
FU17,2017-03-03 09:30,3,100.81,100.82,100.81,100.81,420
FU17,2017-03-03 10:00,3,100.81,100.82,100.81,100.81,211
FU17,2017-03-03 10:30,3,100.81,100.81,100.8,100.8,1118
FU17,2017-03-03 11:00,3,100.8,100.81,100.8,100.8,200
FU17,2017-03-03 11:30,3,100.8,100.81,100.8,100.8,491
FU17,2017-03-06 01:30,6,100.8,100.81,100.8,100.81,577
FU17,2017-03-06 02:00,6,100.81,100.81,100.81,100.81,163
FU17,2017-03-06 02:30,6,100.81,100.81,100.8,100.8,98
FU17,2017-03-06 03:00,6,100.81,100.81,100.81,100.81,358
FU17,2017-03-06 03:30,6,100.81,100.82,100.81,100.82,3
FU17,2017-03-06 04:00,6,100.82,100.82,100.82,100.82,506
FU17,2017-03-06 04:30,6,100.82,100.82,100.81,100.82,24
FU17,2017-03-06 05:00,6,100.82,100.82,100.81,100.82,7
FU17,2017-03-06 05:30,6,100.81,100.81,100.81,100.81,2988
FU17,2017-03-06 06:00,6,100.81,100.81,100.81,100.81,27
FU17,2017-03-06 06:30,6,100.81,100.82,100.81,100.81,16
FU17,2017-03-06 07:00,6,100.82,100.82,100.81,100.82,5
FU17,2017-03-06 07:30,6,100.82,100.82,100.81,100.82,25
FU17,2017-03-06 08:00,6,100.82,100.82,100.81,100.81,33
FU17,2017-03-06 08:30,6,100.82,100.82,100.81,100.81,171
FU17,2017-03-06 09:00,6,100.82,100.82,100.8,100.81,278
FU17,2017-03-06 09:30,6,100.8,100.82,100.8,100.8,578
FU17,2017-03-06 10:00,6,100.8,100.81,100.8,100.81,143
FU17,2017-03-06 10:30,6,100.81,100.82,100.81,100.82,37
FU17,2017-03-06 11:00,6,100.81,100.81,100.81,100.81,46
FU17,2017-03-06 11:30,6,100.81,100.81,100.81,100.81,7
FU17,2017-03-07 01:30,7,100.81,100.81,100.81,100.81,8
FU17,2017-03-07 02:00,7,100.81,100.81,100.81,100.81,29
FU17,2017-03-07 02:30,7,100.8,100.81,100.8,100.8,108
FU17,2017-03-07 03:00,7,100.8,100.81,100.8,100.8,44
FU17,2017-03-07 03:30,7,100.81,100.81,100.8,100.8,18
FU17,2017-03-07 04:00,7,100.81,100.81,100.81,100.81,52
FU17,2017-03-07 04:30,7,100.81,100.81,100.8,100.8,16
FU17,2017-03-07 05:00,7,100.81,100.81,100.8,100.8,31
FU17,2017-03-07 05:30,7,100.81,100.82,100.81,100.82,930
FU17,2017-03-07 06:00,7,100.82,100.82,100.82,100.82,5
FU17,2017-03-07 06:30,7,100.81,100.81,100.81,100.81,312
FU17,2017-03-07 07:00,7,100.81,100.81,100.81,100.81,32
FU17,2017-03-07 07:30,7,100.81,100.81,100.81,100.81,18
FU17,2017-03-07 08:00,7,100.81,100.81,100.81,100.81,220
FU17,2017-03-07 08:30,7,100.81,100.82,100.81,100.81,66
FU17,2017-03-07 09:00,7,100.81,100.82,100.81,100.81,97
FU17,2017-03-07 09:30,7,100.81,100.82,100.81,100.82,16
FU17,2017-03-07 10:00,7,100.81,100.82,100.81,100.81,71
FU17,2017-03-07 10:30,7,100.81,100.82,100.81,100.82,7
FU17,2017-03-07 11:00,7,100.81,100.81,100.81,100.81,4
FU17,2017-03-07 11:30,7,100.81,100.81,100.81,100.81,15
FU17,2017-03-08 01:30,8,100.81,100.81,100.81,100.81,122
FU17,2017-03-08 02:00,8,100.81,100.81,100.81,100.81,104
FU17,2017-03-08 02:30,8,100.81,100.81,100.81,100.81,390
FU17,2017-03-08 03:00,8,100.81,100.81,100.81,100.81,50
FU17,2017-03-08 03:30,8,100.81,100.81,100.8,100.81,276
FU17,2017-03-08 04:00,8,100.81,100.81,100.81,100.81,4
FU17,2017-03-08 04:30,8,100.81,100.81,100.8,100.81,122
FU17,2017-03-08 05:00,8,100.81,100.81,100.8,100.81,8
FU17,2017-03-08 05:30,8,100.81,100.81,100.8,100.8,59
FU17,2017-03-08 06:00,8,100.81,100.81,100.8,100.81,6
FU17,2017-03-08 06:30,8,100.81,100.81,100.81,100.81,219
FU17,2017-03-08 07:00,8,100.8,100.81,100.8,100.81,37
FU17,2017-03-08 07:30,8,100.81,100.81,100.8,100.8,28
FU17,2017-03-08 08:00,8,100.81,100.81,100.8,100.81,435
FU17,2017-03-08 08:30,8,100.8,100.81,100.8,100.8,50
FU17,2017-03-08 09:00,8,100.81,100.81,100.8,100.8,31
FU17,2017-03-08 09:30,8,100.81,100.81,100.8,100.81,85
FU17,2017-03-08 10:00,8,100.8,100.8,100.8,100.8,260
FU17,2017-03-08 10:30,8,100.8,100.81,100.8,100.81,528
FU17,2017-03-08 11:00,8,100.81,100.81,100.81,100.81,13
FU17,2017-03-08 11:30,8,100.8,100.8,100.8,100.8,2
FU17,2017-03-09 01:30,9,100.8,100.8,100.8,100.8,2
FU17,2017-03-09 02:00,9,100.8,100.8,100.8,100.8,128
FU17,2017-03-09 02:30,9,100.8,100.8,100.8,100.8,78
FU17,2017-03-09 03:00,9,100.8,100.81,100.8,100.81,12
FU17,2017-03-09 03:30,9,100.8,100.8,100.8,100.8,14
FU17,2017-03-09 04:00,9,100.8,100.8,100.8,100.8,2
FU17,2017-03-09 04:30,9,100.8,100.8,100.79,100.79,2536
FU17,2017-03-09 05:00,9,100.79,100.79,100.79,100.79,165
FU17,2017-03-09 05:30,9,100.8,100.8,100.79,100.79,96
FU17,2017-03-09 06:00,9,100.8,100.8,100.79,100.79,9
FU17,2017-03-09 06:30,9,100.8,100.81,100.8,100.81,26
FU17,2017-03-09 07:00,9,100.8,100.81,100.8,100.8,4
FU17,2017-03-09 07:30,9,100.8,100.8,100.8,100.8,1469
FU17,2017-03-09 08:00,9,100.79,100.79,100.78,100.78,1441
FU17,2017-03-09 08:30,9,100.78,100.79,100.78,100.78,103
FU17,2017-03-09 09:00,9,100.78,100.78,100.78,100.78,288
FU17,2017-03-09 09:30,9,100.78,100.78,100.78,100.78,293
FU17,2017-03-09 10:00,9,100.79,100.79,100.79,100.79,63
FU17,2017-03-09 10:30,9,100.78,100.78,100.78,100.78,4
FU17,2017-03-09 11:30,9,100.78,100.78,100.78,100.78,11
FU17,2017-03-10 01:30,10,100.78,100.78,100.78,100.78,689
FU17,2017-03-10 02:00,10,100.77,100.79,100.77,100.79,732
FU17,2017-03-10 02:30,10,100.78,100.78,100.77,100.78,1421
FU17,2017-03-10 03:00,10,100.78,100.79,100.78,100.78,114
FU17,2017-03-10 03:30,10,100.79,100.79,100.78,100.79,41
FU17,2017-03-10 04:00,10,100.78,100.79,100.78,100.79,45
FU17,2017-03-10 04:30,10,100.78,100.79,100.78,100.79,526
FU17,2017-03-10 05:00,10,100.79,100.79,100.78,100.78,137
FU17,2017-03-10 05:30,10,100.78,100.79,100.77,100.78,90
FU17,2017-03-10 06:00,10,100.78,100.78,100.78,100.78,82
FU17,2017-03-10 06:30,10,100.78,100.78,100.77,100.77,178
FU17,2017-03-10 07:00,10,100.77,100.78,100.77,100.77,359
FU17,2017-03-10 07:30,10,100.78,100.79,100.77,100.78,1872
FU17,2017-03-10 08:00,10,100.78,100.79,100.78,100.79,14
FU17,2017-03-10 08:30,10,100.79,100.79,100.78,100.79,63
FU17,2017-03-10 09:00,10,100.79,100.79,100.78,100.79,133
FU17,2017-03-10 09:30,10,100.79,100.79,100.78,100.78,977
FU17,2017-03-10 10:00,10,100.78,100.78,100.76,100.77,1525
FU17,2017-03-10 10:30,10,100.77,100.77,100.77,100.77,153
FU17,2017-03-10 11:00,10,100.76,100.76,100.76,100.76,391
FU17,2017-03-10 11:30,10,100.77,100.77,100.77,100.77,298
FU17,2017-03-13 02:30,13,100.77,100.78,100.77,100.78,172
FU17,2017-03-13 03:00,13,100.78,100.78,100.77,100.78,335
FU17,2017-03-13 03:30,13,100.77,100.77,100.77,100.77,144
FU17,2017-03-13 04:00,13,100.77,100.77,100.76,100.77,1726
FU17,2017-03-13 04:30,13,100.77,100.78,100.77,100.78,68
FU17,2017-03-13 05:00,13,100.77,100.78,100.77,100.78,9
FU17,2017-03-13 05:30,13,100.78,100.78,100.78,100.78,10
FU17,2017-03-13 06:00,13,100.77,100.78,100.77,100.78,2659
FU17,2017-03-13 06:30,13,100.77,100.78,100.77,100.78,40
FU17,2017-03-13 07:00,13,100.77,100.78,100.77,100.78,7
FU17,2017-03-13 07:30,13,100.77,100.78,100.77,100.78,362
FU17,2017-03-13 08:00,13,100.78,100.78,100.77,100.78,8
FU17,2017-03-13 08:30,13,100.78,100.78,100.77,100.78,15
FU17,2017-03-13 09:00,13,100.77,100.78,100.77,100.78,57
FU17,2017-03-13 09:30,13,100.78,100.79,100.77,100.79,3160
FU17,2017-03-13 10:00,13,100.79,100.8,100.78,100.8,630
FU17,2017-03-13 10:30,13,100.8,100.8,100.79,100.79,1050
FU17,2017-03-13 11:00,13,100.79,100.79,100.79,100.79,29
FU17,2017-03-13 11:30,13,100.79,100.79,100.79,100.79,470
FU17,2017-03-13 12:30,13,100.8,100.8,100.8,100.8,1
FU17,2017-03-14 02:30,14,100.79,100.79,100.79,100.79,41
FU17,2017-03-14 03:00,14,100.79,100.79,100.79,100.79,157
FU17,2017-03-14 03:30,14,100.79,100.79,100.79,100.79,153
FU17,2017-03-14 04:00,14,100.79,100.79,100.79,100.79,500
FU17,2017-03-14 04:30,14,100.79,100.79,100.79,100.79,36
FU17,2017-03-14 05:00,14,100.79,100.79,100.79,100.79,17
FU17,2017-03-14 05:30,14,100.79,100.79,100.79,100.79,158
FU17,2017-03-14 06:30,14,100.78,100.79,100.78,100.78,154
FU17,2017-03-14 07:00,14,100.79,100.79,100.79,100.79,9
FU17,2017-03-14 07:30,14,100.79,100.8,100.79,100.8,48
FU17,2017-03-14 08:00,14,100.8,100.8,100.79,100.8,3
FU17,2017-03-14 08:30,14,100.8,100.8,100.8,100.8,73
FU17,2017-03-14 09:00,14,100.8,100.8,100.79,100.8,1269
FU17,2017-03-14 09:30,14,100.8,100.8,100.8,100.8,127
FU17,2017-03-14 10:00,14,100.79,100.81,100.79,100.8,222
FU17,2017-03-14 10:30,14,100.8,100.8,100.79,100.8,739
FU17,2017-03-14 11:30,14,100.79,100.79,100.79,100.79,44
FU17,2017-03-14 12:00,14,100.79,100.8,100.79,100.8,31
FU17,2017-03-14 12:30,14,100.8,100.8,100.79,100.79,201
FU17,2017-03-15 02:30,15,100.79,100.79,100.78,100.79,223
FU17,2017-03-15 03:00,15,100.79,100.79,100.79,100.79,23
FU17,2017-03-15 03:30,15,100.79,100.8,100.79,100.8,452
FU17,2017-03-15 04:00,15,100.79,100.79,100.79,100.79,2
FU17,2017-03-15 04:30,15,100.8,100.8,100.8,100.8,42
FU17,2017-03-15 05:00,15,100.8,100.8,100.79,100.8,21
FU17,2017-03-15 05:30,15,100.8,100.8,100.79,100.8,885
FU17,2017-03-15 06:00,15,100.8,100.8,100.79,100.79,47
FU17,2017-03-15 06:30,15,100.79,100.8,100.79,100.8,196
FU17,2017-03-15 07:00,15,100.8,100.8,100.79,100.8,18
FU17,2017-03-15 07:30,15,100.8,100.8,100.79,100.8,1070
FU17,2017-03-15 08:00,15,100.8,100.8,100.8,100.8,318
FU17,2017-03-15 08:30,15,100.8,100.8,100.79,100.8,153
FU17,2017-03-15 09:00,15,100.8,100.8,100.79,100.79,421
FU17,2017-03-15 09:30,15,100.8,100.8,100.79,100.8,27
FU17,2017-03-15 10:00,15,100.8,100.8,100.79,100.8,35
FU17,2017-03-15 10:30,15,100.8,100.8,100.8,100.8,131
FU17,2017-03-15 11:00,15,100.8,100.8,100.79,100.79,40
FU17,2017-03-15 11:30,15,100.79,100.79,100.79,100.79,54
FU17,2017-03-15 12:00,15,100.79,100.79,100.79,100.79,2
FU17,2017-03-15 12:30,15,100.79,100.8,100.79,100.79,296
FU17,2017-03-16 02:30,16,100.79,100.8,100.79,100.79,1147
FU17,2017-03-16 03:30,16,100.78,100.78,100.77,100.77,687
FU17,2017-03-16 04:00,16,100.77,100.77,100.77,100.77,14
FU17,2017-03-16 04:30,16,100.78,100.78,100.77,100.78,149
FU17,2017-03-16 05:00,16,100.78,100.78,100.78,100.78,20
FU17,2017-03-16 05:30,16,100.78,100.78,100.77,100.78,189
FU17,2017-03-16 06:00,16,100.78,100.79,100.77,100.79,671
FU17,2017-03-16 06:30,16,100.79,100.79,100.78,100.79,28
FU17,2017-03-16 07:00,16,100.79,100.79,100.78,100.79,37
FU17,2017-03-16 07:30,16,100.79,100.79,100.79,100.79,80
FU17,2017-03-16 08:00,16,100.79,100.79,100.78,100.79,1926
FU17,2017-03-16 08:30,16,100.79,100.79,100.79,100.79,23
FU17,2017-03-16 09:00,16,100.79,100.79,100.78,100.79,40
FU17,2017-03-16 09:30,16,100.79,100.79,100.79,100.79,9
FU17,2017-03-16 10:00,16,100.79,100.79,100.78,100.78,210
FU17,2017-03-16 10:30,16,100.79,100.8,100.79,100.79,311
FU17,2017-03-16 11:00,16,100.79,100.79,100.79,100.79,450
FU17,2017-03-16 12:00,16,100.78,100.79,100.78,100.79,44
FU17,2017-03-17 02:30,17,100.77,100.78,100.76,100.77,3088
FU17,2017-03-17 03:00,17,100.77,100.77,100.77,100.77,107
FU17,2017-03-17 03:30,17,100.77,100.77,100.76,100.76,230
FU17,2017-03-17 04:00,17,100.76,100.76,100.76,100.76,79
FU17,2017-03-17 04:30,17,100.76,100.77,100.76,100.76,375
FU17,2017-03-17 05:00,17,100.76,100.76,100.76,100.76,14
FU17,2017-03-17 05:30,17,100.76,100.77,100.76,100.77,1124
FU17,2017-03-17 06:00,17,100.78,100.78,100.78,100.78,1
FU17,2017-03-17 06:30,17,100.78,100.78,100.78,100.78,320
FU17,2017-03-17 07:00,17,100.78,100.78,100.77,100.77,395
FU17,2017-03-17 07:30,17,100.78,100.79,100.78,100.79,288
FU17,2017-03-17 08:00,17,100.79,100.79,100.79,100.79,4
FU17,2017-03-17 08:30,17,100.79,100.79,100.78,100.79,98
FU17,2017-03-17 09:00,17,100.79,100.79,100.78,100.78,329
FU17,2017-03-17 09:30,17,100.78,100.78,100.78,100.78,1125
FU17,2017-03-17 10:00,17,100.78,100.78,100.78,100.78,350
FU17,2017-03-17 10:30,17,100.78,100.78,100.78,100.78,4
FU17,2017-03-17 11:00,17,100.78,100.78,100.78,100.78,10
FU17,2017-03-17 11:30,17,100.78,100.79,100.78,100.79,26
FU17,2017-03-17 12:00,17,100.78,100.78,100.78,100.78,2
FU17,2017-03-17 12:30,17,100.78,100.78,100.78,100.78,11
FU17,2017-03-20 02:30,20,100.78,100.78,100.78,100.78,252
FU17,2017-03-20 03:00,20,100.78,100.78,100.77,100.77,308
FU17,2017-03-20 03:30,20,100.77,100.77,100.77,100.77,210
FU17,2017-03-20 04:00,20,100.77,100.77,100.77,100.77,16
FU17,2017-03-20 04:30,20,100.77,100.78,100.77,100.77,174
FU17,2017-03-20 05:00,20,100.77,100.77,100.77,100.77,1
FU17,2017-03-20 05:30,20,100.77,100.77,100.77,100.77,56
FU17,2017-03-20 06:00,20,100.78,100.78,100.77,100.78,12
FU17,2017-03-20 06:30,20,100.78,100.78,100.77,100.77,253
FU17,2017-03-20 07:00,20,100.77,100.77,100.77,100.77,5
FU17,2017-03-20 07:30,20,100.77,100.78,100.77,100.77,22
FU17,2017-03-20 08:00,20,100.78,100.78,100.77,100.77,281
FU17,2017-03-20 08:30,20,100.77,100.78,100.77,100.77,19
FU17,2017-03-20 09:00,20,100.77,100.77,100.77,100.77,23
FU17,2017-03-20 09:30,20,100.77,100.78,100.77,100.77,57
FU17,2017-03-20 10:00,20,100.77,100.78,100.77,100.77,497
FU17,2017-03-20 10:30,20,100.77,100.77,100.77,100.77,40
FU17,2017-03-20 11:00,20,100.77,100.78,100.77,100.77,12
FU17,2017-03-20 11:30,20,100.77,100.78,100.77,100.78,19
FU17,2017-03-20 12:00,20,100.77,100.77,100.77,100.77,162
FU17,2017-03-20 12:30,20,100.77,100.78,100.77,100.78,246
FU17,2017-03-21 02:30,21,100.77,100.77,100.77,100.77,631
FU17,2017-03-21 03:00,21,100.77,100.77,100.76,100.77,46
FU17,2017-03-21 03:30,21,100.76,100.77,100.76,100.76,663
FU17,2017-03-21 04:00,21,100.77,100.77,100.77,100.77,50
FU17,2017-03-21 04:30,21,100.77,100.77,100.77,100.77,262
FU17,2017-03-21 05:00,21,100.77,100.77,100.77,100.77,5
FU17,2017-03-21 06:00,21,100.76,100.76,100.76,100.76,5
FU17,2017-03-21 06:30,21,100.77,100.77,100.77,100.77,296
FU17,2017-03-21 07:00,21,100.77,100.77,100.77,100.77,7
FU17,2017-03-21 07:30,21,100.77,100.77,100.77,100.77,4
FU17,2017-03-21 08:00,21,100.77,100.77,100.76,100.76,252
FU17,2017-03-21 08:30,21,100.77,100.77,100.77,100.77,1
FU17,2017-03-21 09:00,21,100.77,100.77,100.77,100.77,411
FU17,2017-03-21 10:00,21,100.77,100.78,100.77,100.78,539
FU17,2017-03-21 10:30,21,100.78,100.78,100.78,100.78,21
FU17,2017-03-21 11:00,21,100.77,100.77,100.76,100.77,1331
FU17,2017-03-21 11:30,21,100.77,100.77,100.77,100.77,66
FU17,2017-03-21 12:00,21,100.77,100.77,100.76,100.77,49
FU17,2017-03-22 02:30,22,100.77,100.77,100.77,100.77,143
FU17,2017-03-22 03:00,22,100.78,100.78,100.77,100.77,536
FU17,2017-03-22 03:30,22,100.78,100.78,100.77,100.78,217
FU17,2017-03-22 04:00,22,100.77,100.78,100.77,100.78,812
FU17,2017-03-22 04:30,22,100.79,100.79,100.78,100.78,357
FU17,2017-03-22 05:00,22,100.78,100.78,100.78,100.78,7
FU17,2017-03-22 05:30,22,100.78,100.78,100.78,100.78,1
FU17,2017-03-22 06:00,22,100.78,100.79,100.78,100.78,161
FU17,2017-03-22 06:30,22,100.79,100.79,100.78,100.78,261
FU17,2017-03-22 07:00,22,100.78,100.78,100.78,100.78,406
FU17,2017-03-22 07:30,22,100.78,100.78,100.78,100.78,149
FU17,2017-03-22 08:00,22,100.79,100.79,100.78,100.78,255
FU17,2017-03-22 08:30,22,100.78,100.78,100.78,100.78,118
FU17,2017-03-22 09:30,22,100.79,100.79,100.79,100.79,1
FU17,2017-03-22 10:00,22,100.79,100.79,100.78,100.78,554
FU17,2017-03-22 10:30,22,100.78,100.79,100.78,100.79,3
FU17,2017-03-22 11:00,22,100.78,100.78,100.78,100.78,284
FU17,2017-03-22 11:30,22,100.79,100.79,100.78,100.78,70
FU17,2017-03-22 12:00,22,100.78,100.78,100.78,100.78,5
FU17,2017-03-22 12:30,22,100.78,100.78,100.78,100.78,2
FU17,2017-03-23 08:00,23,100.79,100.79,100.78,100.78,144
FU17,2017-03-23 08:30,23,100.78,100.79,100.78,100.78,101
FU17,2017-03-23 09:00,23,100.78,100.78,100.78,100.78,8
FU17,2017-03-23 09:30,23,100.78,100.78,100.78,100.78,22
FU17,2017-03-23 10:00,23,100.78,100.78,100.78,100.78,17
FU17,2017-03-23 10:30,23,100.78,100.78,100.77,100.78,1364
FU17,2017-03-23 11:00,23,100.77,100.78,100.77,100.77,712
FU17,2017-03-23 11:30,23,100.77,100.77,100.77,100.77,55
FU17,2017-03-23 12:00,23,100.77,100.77,100.77,100.77,2
FU17,2017-03-23 12:30,23,100.78,100.78,100.77,100.77,2
FU17,2017-03-24 02:30,24,100.77,100.78,100.77,100.77,17
FU17,2017-03-24 03:30,24,100.77,100.77,100.77,100.77,55
FU17,2017-03-24 04:00,24,100.77,100.78,100.77,100.78,38
FU17,2017-03-24 04:30,24,100.77,100.78,100.77,100.78,153
FU17,2017-03-24 06:00,24,100.78,100.78,100.77,100.77,29
FU17,2017-03-24 07:00,24,100.78,100.78,100.78,100.78,117
FU17,2017-03-24 07:30,24,100.78,100.78,100.77,100.78,10
FU17,2017-03-24 08:00,24,100.77,100.77,100.77,100.77,5
FU17,2017-03-24 08:30,24,100.77,100.78,100.77,100.78,35
FU17,2017-03-24 09:30,24,100.78,100.78,100.77,100.78,130
FU17,2017-03-24 10:00,24,100.77,100.78,100.77,100.78,981
FU17,2017-03-24 10:30,24,100.78,100.79,100.78,100.78,17
FU17,2017-03-24 11:00,24,100.78,100.78,100.78,100.78,174
FU17,2017-03-24 11:30,24,100.78,100.79,100.78,100.79,42
FU17,2017-03-24 12:00,24,100.78,100.78,100.78,100.78,3
FU17,2017-03-24 12:30,24,100.78,100.78,100.78,100.78,1
FU17,2017-03-27 01:30,27,100.79,100.79,100.79,100.79,67
FU17,2017-03-27 02:00,27,100.79,100.79,100.79,100.79,188
FU17,2017-03-27 02:30,27,100.78,100.79,100.78,100.79,96
FU17,2017-03-27 03:00,27,100.79,100.79,100.79,100.79,1
FU17,2017-03-27 03:30,27,100.78,100.78,100.78,100.78,204
FU17,2017-03-27 04:30,27,100.78,100.78,100.78,100.78,8
FU17,2017-03-27 05:00,27,100.79,100.79,100.78,100.78,116
FU17,2017-03-27 05:30,27,100.79,100.79,100.79,100.79,3
FU17,2017-03-27 06:30,27,100.78,100.79,100.78,100.79,60
FU17,2017-03-27 07:00,27,100.78,100.79,100.78,100.78,41
FU17,2017-03-27 07:30,27,100.78,100.78,100.78,100.78,13
FU17,2017-03-27 08:00,27,100.78,100.78,100.78,100.78,52
FU17,2017-03-27 08:30,27,100.78,100.79,100.78,100.78,15
FU17,2017-03-27 09:00,27,100.78,100.79,100.78,100.78,101
FU17,2017-03-27 09:30,27,100.78,100.78,100.78,100.78,2
FU17,2017-03-27 10:30,27,100.79,100.79,100.78,100.79,34
FU17,2017-03-27 11:00,27,100.79,100.79,100.78,100.78,13
FU17,2017-03-27 11:30,27,100.79,100.79,100.79,100.79,65
FU17,2017-03-28 01:30,28,100.78,100.78,100.78,100.78,10
FU17,2017-03-28 02:00,28,100.78,100.79,100.78,100.78,6
FU17,2017-03-28 02:30,28,100.78,100.78,100.78,100.78,130
FU17,2017-03-28 03:00,28,100.78,100.8,100.78,100.8,71
FU17,2017-03-28 03:30,28,100.8,100.8,100.79,100.79,219
FU17,2017-03-28 04:00,28,100.79,100.79,100.79,100.79,1508
FU17,2017-03-28 04:30,28,100.79,100.79,100.79,100.79,300
FU17,2017-03-28 05:30,28,100.79,100.79,100.79,100.79,459
FU17,2017-03-28 06:00,28,100.79,100.79,100.79,100.79,141
FU17,2017-03-28 06:30,28,100.79,100.79,100.78,100.78,114
FU17,2017-03-28 07:00,28,100.78,100.8,100.78,100.8,191
FU17,2017-03-28 08:00,28,100.79,100.79,100.79,100.79,221
FU17,2017-03-28 08:30,28,100.8,100.8,100.8,100.8,17
FU17,2017-03-28 09:00,28,100.8,100.8,100.8,100.8,127
FU17,2017-03-28 09:30,28,100.79,100.8,100.79,100.79,29
FU17,2017-03-28 10:00,28,100.79,100.8,100.79,100.8,19
FU17,2017-03-28 10:30,28,100.8,100.8,100.79,100.79,223
FU17,2017-03-28 11:00,28,100.79,100.79,100.79,100.79,179
FU17,2017-03-29 01:30,29,100.79,100.79,100.79,100.79,30
FU17,2017-03-29 02:00,29,100.79,100.79,100.79,100.79,316
FU17,2017-03-29 02:30,29,100.79,100.79,100.79,100.79,1420
FU17,2017-03-29 03:00,29,100.79,100.79,100.78,100.79,246
FU17,2017-03-29 03:30,29,100.79,100.8,100.79,100.8,44
FU17,2017-03-29 04:30,29,100.8,100.8,100.8,100.8,58
FU17,2017-03-29 05:00,29,100.8,100.8,100.8,100.8,636
FU17,2017-03-29 05:30,29,100.8,100.8,100.8,100.8,344
FU17,2017-03-29 06:00,29,100.8,100.8,100.8,100.8,48
FU17,2017-03-29 06:30,29,100.8,100.8,100.8,100.8,854
FU17,2017-03-29 07:00,29,100.8,100.8,100.8,100.8,226
FU17,2017-03-29 07:30,29,100.8,100.8,100.79,100.79,70
FU17,2017-03-29 08:00,29,100.8,100.8,100.8,100.8,148
FU17,2017-03-29 08:30,29,100.8,100.8,100.79,100.79,44
FU17,2017-03-29 09:00,29,100.79,100.8,100.79,100.79,272
FU17,2017-03-29 09:30,29,100.79,100.79,100.79,100.79,30
FU17,2017-03-29 10:00,29,100.8,100.8,100.8,100.8,34
FU17,2017-03-29 10:30,29,100.79,100.8,100.79,100.8,42
FU17,2017-03-29 11:00,29,100.8,100.8,100.8,100.8,56
FU17,2017-03-29 11:30,29,100.8,100.8,100.79,100.8,418
FU17,2017-03-30 01:30,30,100.8,100.8,100.8,100.8,392
FU17,2017-03-30 02:00,30,100.8,100.81,100.8,100.81,56
FU17,2017-03-30 02:30,30,100.8,100.8,100.78,100.78,9416
FU17,2017-03-30 03:00,30,100.79,100.8,100.79,100.79,1518
FU17,2017-03-30 03:30,30,100.79,100.79,100.79,100.79,204
FU17,2017-03-30 04:00,30,100.79,100.79,100.79,100.79,10
FU17,2017-03-30 04:30,30,100.8,100.8,100.8,100.8,2
FU17,2017-03-30 05:00,30,100.79,100.79,100.79,100.79,316
FU17,2017-03-30 05:30,30,100.79,100.79,100.79,100.79,2412
FU17,2017-03-30 06:00,30,100.79,100.79,100.79,100.79,2
FU17,2017-03-30 06:30,30,100.79,100.79,100.79,100.79,2078
FU17,2017-03-30 07:00,30,100.79,100.79,100.79,100.79,6440
FU17,2017-03-30 07:30,30,100.79,100.8,100.79,100.8,104
FU17,2017-03-30 08:00,30,100.79,100.79,100.79,100.79,80
FU17,2017-03-30 08:30,30,100.79,100.79,100.79,100.79,30
FU17,2017-03-30 09:00,30,100.79,100.8,100.79,100.8,392
FU17,2017-03-30 09:30,30,100.79,100.8,100.79,100.8,22
FU17,2017-03-30 10:00,30,100.79,100.79,100.79,100.79,300
FU17,2017-03-30 10:30,30,100.8,100.8,100.79,100.79,720
FU17,2017-03-30 11:00,30,100.8,100.8,100.8,100.8,2
FU17,2017-03-30 11:30,30,100.8,100.8,100.79,100.79,6
FU17,2017-03-31 01:30,31,100.8,100.8,100.8,100.8,148
FU17,2017-03-31 02:00,31,100.79,100.79,100.79,100.79,2156
FU17,2017-03-31 02:30,31,100.78,100.78,100.78,100.78,8
FU17,2017-03-31 03:30,31,100.78,100.78,100.78,100.78,16
FU17,2017-03-31 04:00,31,100.79,100.79,100.79,100.79,2380
FU17,2017-03-31 04:30,31,100.8,100.8,100.8,100.8,2
FU17,2017-03-31 05:00,31,100.79,100.79,100.79,100.79,10
FU17,2017-03-31 05:30,31,100.8,100.8,100.8,100.8,64
FU17,2017-03-31 06:30,31,100.79,100.8,100.79,100.8,42
FU17,2017-03-31 07:00,31,100.8,100.8,100.79,100.79,268
FU17,2017-03-31 07:30,31,100.79,100.79,100.78,100.78,20
FU17,2017-03-31 08:00,31,100.79,100.79,100.79,100.79,3362
FU17,2017-03-31 08:30,31,100.79,100.79,100.79,100.79,2
FU17,2017-03-31 09:00,31,100.79,100.8,100.79,100.79,314
FU17,2017-03-31 09:30,31,100.79,100.8,100.79,100.79,86
FU17,2017-03-31 10:00,31,100.79,100.8,100.79,100.79,274
FU17,2017-03-31 10:30,31,100.79,100.8,100.79,100.79,56
FU17,2017-03-31 11:00,31,100.79,100.8,100.79,100.8,10
FU17,2017-03-31 11:30,31,100.79,100.79,100.79,100.79,20
FU17,2017-04-03 06:00,3,100.8,100.8,100.79,100.79,3
FU17,2017-04-03 06:30,3,100.8,100.8,100.8,100.8,25
FU17,2017-04-03 07:00,3,100.8,100.81,100.8,100.81,100
FU17,2017-04-03 07:30,3,100.79,100.8,100.79,100.8,139
FU17,2017-04-03 08:00,3,100.8,100.8,100.8,100.8,33
FU17,2017-04-03 08:30,3,100.8,100.8,100.8,100.8,516
FU17,2017-04-03 09:00,3,100.8,100.81,100.8,100.8,16
FU17,2017-04-03 09:30,3,100.81,100.81,100.8,100.81,20
FU17,2017-04-03 10:00,3,100.8,100.8,100.8,100.8,13
FU17,2017-04-03 10:30,3,100.8,100.81,100.8,100.81,9
FU17,2017-04-03 11:00,3,100.81,100.81,100.81,100.81,56
FU17,2017-04-03 11:30,3,100.81,100.81,100.81,100.81,6
FU17,2017-04-04 01:30,4,100.8,100.8,100.8,100.8,20
FU17,2017-04-04 02:00,4,100.81,100.81,100.81,100.81,90
FU17,2017-04-04 02:30,4,100.81,100.81,100.8,100.8,95
FU17,2017-04-04 03:00,4,100.81,100.81,100.81,100.81,7
FU17,2017-04-04 03:30,4,100.8,100.81,100.8,100.81,22
FU17,2017-04-04 04:00,4,100.81,100.81,100.81,100.81,4
FU17,2017-04-04 04:30,4,100.81,100.82,100.81,100.81,920
FU17,2017-04-04 05:00,4,100.81,100.82,100.81,100.82,111
FU17,2017-04-04 05:30,4,100.82,100.82,100.81,100.82,84
FU17,2017-04-04 06:00,4,100.82,100.82,100.82,100.82,22
FU17,2017-04-04 06:30,4,100.82,100.82,100.81,100.82,203
FU17,2017-04-04 07:00,4,100.82,100.82,100.81,100.81,54
FU17,2017-04-04 07:30,4,100.82,100.82,100.82,100.82,1
FU17,2017-04-04 08:00,4,100.82,100.82,100.82,100.82,2
FU17,2017-04-04 08:30,4,100.82,100.82,100.82,100.82,6
FU17,2017-04-04 09:00,4,100.82,100.82,100.81,100.82,27
FU17,2017-04-04 09:30,4,100.82,100.82,100.82,100.82,66
FU17,2017-04-04 10:00,4,100.82,100.82,100.81,100.82,7
FU17,2017-04-04 10:30,4,100.82,100.82,100.81,100.81,64
FU17,2017-04-04 11:00,4,100.82,100.82,100.82,100.82,5
FU17,2017-04-04 11:30,4,100.81,100.82,100.81,100.82,155
FU17,2017-04-05 01:30,5,100.81,100.81,100.81,100.81,7
FU17,2017-04-05 02:00,5,100.82,100.82,100.81,100.81,54
FU17,2017-04-05 03:00,5,100.82,100.82,100.82,100.82,13
FU17,2017-04-05 03:30,5,100.82,100.82,100.81,100.82,17
FU17,2017-04-05 04:00,5,100.82,100.82,100.81,100.81,12
FU17,2017-04-05 04:30,5,100.82,100.82,100.81,100.81,22
FU17,2017-04-05 05:00,5,100.82,100.82,100.81,100.82,5
FU17,2017-04-05 05:30,5,100.82,100.82,100.82,100.82,47
FU17,2017-04-05 06:00,5,100.82,100.82,100.82,100.82,6
FU17,2017-04-05 06:30,5,100.81,100.82,100.81,100.82,49
FU17,2017-04-05 07:00,5,100.81,100.82,100.81,100.82,2
FU17,2017-04-05 07:30,5,100.82,100.82,100.81,100.81,32
FU17,2017-04-05 08:00,5,100.81,100.81,100.81,100.81,872
FU17,2017-04-05 08:30,5,100.81,100.81,100.81,100.81,44
FU17,2017-04-05 09:00,5,100.81,100.82,100.81,100.81,63
FU17,2017-04-05 09:30,5,100.81,100.82,100.81,100.82,802
FU17,2017-04-05 10:00,5,100.82,100.82,100.82,100.82,127
FU17,2017-04-05 10:30,5,100.82,100.82,100.82,100.82,11
FU17,2017-04-05 11:30,5,100.82,100.83,100.82,100.83,22
FU17,2017-04-06 01:30,6,100.82,100.82,100.82,100.82,141
FU17,2017-04-06 02:00,6,100.82,100.82,100.82,100.82,32
FU17,2017-04-06 02:30,6,100.83,100.83,100.83,100.83,92
FU17,2017-04-06 03:00,6,100.83,100.83,100.82,100.82,53
FU17,2017-04-06 03:30,6,100.83,100.83,100.82,100.82,108
FU17,2017-04-06 04:00,6,100.82,100.82,100.82,100.82,43
FU17,2017-04-06 04:30,6,100.82,100.82,100.81,100.81,21
FU17,2017-04-06 05:00,6,100.81,100.81,100.81,100.81,1
FU17,2017-04-06 05:30,6,100.82,100.82,100.81,100.81,37
FU17,2017-04-06 06:00,6,100.81,100.81,100.81,100.81,34
FU17,2017-04-06 06:30,6,100.81,100.81,100.81,100.81,503
FU17,2017-04-06 08:30,6,100.82,100.82,100.82,100.82,3
FU17,2017-04-06 09:30,6,100.81,100.82,100.8,100.81,496
FU17,2017-04-06 10:00,6,100.81,100.82,100.81,100.81,104
FU17,2017-04-06 10:30,6,100.8,100.8,100.8,100.8,14
FU17,2017-04-06 11:00,6,100.81,100.81,100.81,100.81,1
FU17,2017-04-06 11:30,6,100.8,100.82,100.8,100.82,4
FU17,2017-04-07 01:30,7,100.81,100.81,100.81,100.81,2
FU17,2017-04-07 02:30,7,100.82,100.82,100.82,100.82,368
FU17,2017-04-07 03:00,7,100.82,100.82,100.82,100.82,28
FU17,2017-04-07 03:30,7,100.82,100.82,100.81,100.81,19
FU17,2017-04-07 05:00,7,100.82,100.82,100.81,100.82,10
FU17,2017-04-07 06:30,7,100.81,100.81,100.81,100.81,8
FU17,2017-04-07 07:30,7,100.82,100.82,100.82,100.82,1388
FU17,2017-04-07 08:00,7,100.82,100.82,100.82,100.82,2
FU17,2017-04-07 08:30,7,100.82,100.83,100.82,100.83,50
FU17,2017-04-07 09:00,7,100.83,100.83,100.82,100.82,62
FU17,2017-04-07 09:30,7,100.83,100.83,100.81,100.82,17
FU17,2017-04-07 10:00,7,100.82,100.83,100.82,100.83,10
FU17,2017-04-07 10:30,7,100.82,100.83,100.82,100.83,9
FU17,2017-04-07 11:00,7,100.82,100.82,100.82,100.82,1
FU17,2017-04-07 11:30,7,100.83,100.83,100.82,100.83,5
FU17,2017-04-10 01:30,10,100.83,100.83,100.82,100.83,452
FU17,2017-04-10 02:00,10,100.83,100.83,100.83,100.83,1
FU17,2017-04-10 02:30,10,100.83,101.05,100.83,100.86,8880
FU17,2017-04-10 03:00,10,100.85,100.85,100.84,100.85,1209
FU17,2017-04-10 03:30,10,100.85,100.85,100.84,100.85,284
FU17,2017-04-10 04:00,10,100.85,100.96,100.85,100.85,528
FU17,2017-04-10 04:30,10,100.85,100.86,100.85,100.86,123
FU17,2017-04-10 05:00,10,100.85,100.85,100.85,100.85,241
FU17,2017-04-10 05:30,10,100.85,100.85,100.85,100.85,30
FU17,2017-04-10 06:30,10,100.84,100.84,100.84,100.84,40
FU17,2017-04-10 07:00,10,100.84,100.84,100.84,100.84,10
FU17,2017-04-10 07:30,10,100.84,100.85,100.84,100.85,307
FU17,2017-04-10 08:00,10,100.85,100.86,100.85,100.86,1342
FU17,2017-04-10 08:30,10,100.86,100.86,100.85,100.85,236
FU17,2017-04-10 09:30,10,100.85,100.86,100.85,100.85,398
FU17,2017-04-10 10:30,10,100.86,100.86,100.85,100.86,462
FU17,2017-04-10 11:00,10,100.86,100.86,100.86,100.86,273
FU17,2017-04-10 11:30,10,100.86,100.87,100.86,100.86,666
FU17,2017-04-11 01:30,11,100.86,100.87,100.86,100.87,410
FU17,2017-04-11 02:00,11,100.87,100.88,100.87,100.87,1160
FU17,2017-04-11 02:30,11,100.87,100.88,100.87,100.87,1185
FU17,2017-04-11 03:00,11,100.87,100.87,100.87,100.87,1733
FU17,2017-04-11 03:30,11,100.86,100.86,100.86,100.86,586
FU17,2017-04-11 04:00,11,100.86,100.86,100.86,100.86,78
FU17,2017-04-11 04:30,11,100.86,100.86,100.86,100.86,72
FU17,2017-04-11 05:00,11,100.86,100.86,100.86,100.86,49
FU17,2017-04-11 05:30,11,100.86,100.86,100.86,100.86,461
FU17,2017-04-11 06:00,11,100.85,100.86,100.85,100.85,1156
FU17,2017-04-11 06:30,11,100.84,100.84,100.84,100.84,1318
FU17,2017-04-11 07:30,11,100.84,100.84,100.84,100.84,29
FU17,2017-04-11 08:00,11,100.84,100.84,100.84,100.84,148
FU17,2017-04-11 08:30,11,100.84,100.84,100.84,100.84,201
FU17,2017-04-11 09:00,11,100.84,100.85,100.84,100.85,272
FU17,2017-04-11 09:30,11,100.85,100.85,100.85,100.85,503
FU17,2017-04-11 10:00,11,100.85,100.86,100.85,100.86,368
FU17,2017-04-11 10:30,11,100.85,100.86,100.85,100.86,223
FU17,2017-04-11 11:00,11,100.86,100.86,100.86,100.86,7
FU17,2017-04-11 11:30,11,100.86,100.86,100.86,100.86,133
FU17,2017-04-12 01:30,12,100.86,100.86,100.86,100.86,329
FU17,2017-04-12 02:30,12,100.86,100.86,100.86,100.86,119
FU17,2017-04-12 03:00,12,100.86,100.86,100.86,100.86,34
FU17,2017-04-12 03:30,12,100.86,100.86,100.86,100.86,63
FU17,2017-04-12 04:30,12,100.86,100.86,100.85,100.85,161
FU17,2017-04-12 05:00,12,100.86,100.86,100.86,100.86,9
FU17,2017-04-12 05:30,12,100.85,100.85,100.85,100.85,41
FU17,2017-04-12 06:30,12,100.86,100.86,100.85,100.85,241
FU17,2017-04-12 07:00,12,100.86,100.86,100.86,100.86,3
FU17,2017-04-12 07:30,12,100.85,100.85,100.85,100.85,666
FU17,2017-04-12 08:30,12,100.85,100.85,100.85,100.85,431
FU17,2017-04-12 09:00,12,100.85,100.85,100.85,100.85,623
FU17,2017-04-12 09:30,12,100.85,100.85,100.85,100.85,228
FU17,2017-04-12 10:00,12,100.85,100.86,100.85,100.85,491
FU17,2017-04-12 10:30,12,100.85,100.85,100.85,100.85,31
FU17,2017-04-12 11:30,12,100.85,100.85,100.85,100.85,34
FU17,2017-04-13 01:30,13,100.85,100.85,100.85,100.85,132
FU17,2017-04-13 02:30,13,100.85,100.86,100.85,100.86,10
FU17,2017-04-13 03:00,13,100.86,100.86,100.86,100.86,2
FU17,2017-04-13 03:30,13,100.86,100.86,100.86,100.86,184
FU17,2017-04-13 04:00,13,100.87,100.87,100.86,100.86,84
FU17,2017-04-13 04:30,13,100.86,100.87,100.86,100.86,2606
FU17,2017-04-13 05:00,13,100.86,100.86,100.86,100.86,5
FU17,2017-04-13 05:30,13,100.85,100.85,100.85,100.85,32
FU17,2017-04-13 06:00,13,100.85,100.86,100.85,100.86,6
FU17,2017-04-13 06:30,13,100.86,100.86,100.85,100.85,27
FU17,2017-04-13 07:00,13,100.86,100.86,100.85,100.85,13
FU17,2017-04-13 07:30,13,100.85,100.85,100.85,100.85,81
FU17,2017-04-13 08:00,13,100.85,100.85,100.85,100.85,200
FU17,2017-04-13 08:30,13,100.85,100.85,100.85,100.85,23
FU17,2017-04-13 09:00,13,100.85,100.85,100.85,100.85,341
FU17,2017-04-13 09:30,13,100.85,100.86,100.85,100.86,1713
FU17,2017-04-13 10:00,13,100.86,100.86,100.86,100.86,129
FU17,2017-04-13 10:30,13,100.86,100.86,100.86,100.86,592
FU17,2017-04-13 11:00,13,100.86,100.86,100.86,100.86,3
FU17,2017-04-13 11:30,13,100.86,100.86,100.86,100.86,253
FU17,2017-04-18 01:30,18,100.86,100.86,100.86,100.86,9
FU17,2017-04-18 02:00,18,100.86,100.86,100.86,100.86,12
FU17,2017-04-18 02:30,18,100.86,100.87,100.86,100.87,285
FU17,2017-04-18 03:00,18,100.87,100.87,100.86,100.87,256
FU17,2017-04-18 03:30,18,100.87,100.87,100.86,100.87,361
FU17,2017-04-18 04:00,18,100.87,100.87,100.86,100.86,24
FU17,2017-04-18 04:30,18,100.87,100.87,100.87,100.87,114
FU17,2017-04-18 05:00,18,100.87,100.87,100.86,100.87,57
FU17,2017-04-18 05:30,18,100.87,100.87,100.86,100.87,132
FU17,2017-04-18 06:00,18,100.87,100.87,100.86,100.87,54
FU17,2017-04-18 06:30,18,100.86,100.87,100.86,100.87,105
FU17,2017-04-18 07:00,18,100.87,100.87,100.86,100.87,46
FU17,2017-04-18 07:30,18,100.87,100.87,100.86,100.86,63
FU17,2017-04-18 08:00,18,100.87,100.87,100.85,100.86,2301
FU17,2017-04-18 08:30,18,100.86,100.86,100.86,100.86,205
FU17,2017-04-18 09:00,18,100.87,100.87,100.86,100.86,631
FU17,2017-04-18 09:30,18,100.86,100.86,100.86,100.86,218
FU17,2017-04-18 10:30,18,100.86,100.86,100.86,100.86,3
FU17,2017-04-18 11:30,18,100.86,100.86,100.85,100.86,458
FU17,2017-04-19 01:30,19,100.86,100.86,100.86,100.86,16
FU17,2017-04-19 02:00,19,100.85,100.85,100.85,100.85,48
FU17,2017-04-19 02:30,19,100.84,100.85,100.84,100.85,67
FU17,2017-04-19 03:00,19,100.84,100.85,100.84,100.85,1664
FU17,2017-04-19 03:30,19,100.85,100.85,100.84,100.84,239
FU17,2017-04-19 04:00,19,100.83,100.83,100.83,100.83,3
FU17,2017-04-19 04:30,19,100.84,100.84,100.83,100.84,1330
FU17,2017-04-19 05:00,19,100.84,100.84,100.84,100.84,618
FU17,2017-04-19 05:30,19,100.84,100.84,100.84,100.84,67
FU17,2017-04-19 06:00,19,100.84,100.84,100.83,100.83,951
FU17,2017-04-19 06:30,19,100.83,100.83,100.81,100.82,3042
FU17,2017-04-19 07:00,19,100.83,100.84,100.83,100.83,3524
FU17,2017-04-19 07:30,19,100.83,100.83,100.83,100.83,2
FU17,2017-04-19 08:30,19,100.83,100.83,100.83,100.83,164
FU17,2017-04-19 09:00,19,100.83,100.83,100.83,100.83,111
FU17,2017-04-19 09:30,19,100.82,100.83,100.82,100.83,10
FU17,2017-04-19 10:00,19,100.83,100.83,100.82,100.82,5
FU17,2017-04-19 10:30,19,100.83,100.83,100.83,100.83,795
FU17,2017-04-19 11:00,19,100.83,100.84,100.83,100.84,26
FU17,2017-04-19 11:30,19,100.83,100.83,100.83,100.83,3
FU17,2017-04-20 01:30,20,100.83,100.84,100.83,100.84,60
FU17,2017-04-20 02:00,20,100.84,100.84,100.84,100.84,164
FU17,2017-04-20 02:30,20,100.83,100.84,100.83,100.84,33
FU17,2017-04-20 03:00,20,100.84,100.84,100.83,100.83,539
FU17,2017-04-20 03:30,20,100.83,100.83,100.82,100.82,788
FU17,2017-04-20 04:00,20,100.82,100.82,100.82,100.82,1
FU17,2017-04-20 04:30,20,100.82,100.82,100.82,100.82,172
FU17,2017-04-20 05:00,20,100.82,100.82,100.82,100.82,45
FU17,2017-04-20 05:30,20,100.82,100.83,100.82,100.83,55
FU17,2017-04-20 06:00,20,100.83,100.83,100.82,100.82,76
FU17,2017-04-20 06:30,20,100.83,100.83,100.82,100.82,21
FU17,2017-04-20 07:00,20,100.82,100.83,100.82,100.83,3
FU17,2017-04-20 07:30,20,100.83,100.83,100.83,100.83,27
FU17,2017-04-20 08:00,20,100.82,100.82,100.81,100.82,1990
FU17,2017-04-20 08:30,20,100.83,100.83,100.82,100.82,92
FU17,2017-04-20 09:00,20,100.83,100.83,100.82,100.82,107
FU17,2017-04-20 09:30,20,100.83,100.83,100.83,100.83,87
FU17,2017-04-20 10:00,20,100.83,100.83,100.82,100.83,268
FU17,2017-04-20 10:30,20,100.83,100.83,100.83,100.83,24
FU17,2017-04-20 11:30,20,100.83,100.83,100.83,100.83,4
FU17,2017-04-21 01:30,21,100.82,100.82,100.82,100.82,10
FU17,2017-04-21 02:00,21,100.83,100.84,100.83,100.84,1330
FU17,2017-04-21 02:30,21,100.83,100.84,100.83,100.84,50
FU17,2017-04-21 03:00,21,100.84,100.84,100.83,100.83,10
FU17,2017-04-21 03:30,21,100.83,100.84,100.83,100.84,454
FU17,2017-04-21 04:00,21,100.84,100.84,100.83,100.83,103
FU17,2017-04-21 04:30,21,100.84,100.84,100.83,100.83,110
FU17,2017-04-21 05:00,21,100.83,100.84,100.83,100.84,25
FU17,2017-04-21 05:30,21,100.84,100.85,100.84,100.85,140
FU17,2017-04-21 06:00,21,100.84,100.84,100.83,100.83,346
FU17,2017-04-21 06:30,21,100.83,100.83,100.82,100.83,154
FU17,2017-04-21 07:00,21,100.84,100.84,100.84,100.84,1
FU17,2017-04-21 07:30,21,100.83,100.83,100.82,100.82,508
FU17,2017-04-21 08:00,21,100.82,100.82,100.82,100.82,668
FU17,2017-04-21 08:30,21,100.82,100.83,100.82,100.83,84
FU17,2017-04-21 09:00,21,100.82,100.83,100.82,100.82,725
FU17,2017-04-21 09:30,21,100.82,100.83,100.82,100.83,81
FU17,2017-04-21 10:00,21,100.83,100.83,100.82,100.82,64
FU17,2017-04-21 10:30,21,100.82,100.82,100.82,100.82,1018
FU17,2017-04-21 11:00,21,100.82,100.82,100.82,100.82,368
FU17,2017-04-21 11:30,21,100.82,100.83,100.82,100.82,241
FU17,2017-04-24 01:30,24,100.8,100.8,100.78,100.79,1032
FU17,2017-04-24 02:00,24,100.79,100.79,100.78,100.78,251
FU17,2017-04-24 02:30,24,100.78,100.79,100.77,100.77,1106
FU17,2017-04-24 03:00,24,100.78,100.78,100.78,100.78,320
FU17,2017-04-24 03:30,24,100.78,100.78,100.78,100.78,2
FU17,2017-04-24 04:00,24,100.78,100.78,100.78,100.78,6
FU17,2017-04-24 04:30,24,100.78,100.78,100.78,100.78,5
FU17,2017-04-24 05:00,24,100.77,100.77,100.77,100.77,1
FU17,2017-04-24 05:30,24,100.78,100.78,100.78,100.78,62
FU17,2017-04-24 06:00,24,100.78,100.78,100.78,100.78,1
FU17,2017-04-24 06:30,24,100.78,100.78,100.77,100.78,45
FU17,2017-04-24 07:00,24,100.78,100.78,100.78,100.78,3
FU17,2017-04-24 07:30,24,100.78,100.78,100.77,100.78,153
FU17,2017-04-24 09:00,24,100.77,100.77,100.77,100.77,2
FU17,2017-04-24 09:30,24,100.77,100.78,100.77,100.78,1005
FU17,2017-04-24 10:00,24,100.78,100.78,100.78,100.78,593
FU17,2017-04-24 10:30,24,100.78,100.78,100.78,100.78,412
FU17,2017-04-24 11:30,24,100.77,100.78,100.77,100.78,26
FU17,2017-04-25 01:30,25,100.77,100.78,100.77,100.77,210
FU17,2017-04-25 02:30,25,100.77,100.78,100.77,100.77,254
FU17,2017-04-25 03:00,25,100.77,100.78,100.77,100.77,94
FU17,2017-04-25 03:30,25,100.77,100.78,100.77,100.77,13
FU17,2017-04-25 04:00,25,100.77,100.77,100.77,100.77,2019
FU17,2017-04-25 04:30,25,100.76,100.76,100.76,100.76,1
FU17,2017-04-25 05:00,25,100.76,100.76,100.76,100.76,18
FU17,2017-04-25 05:30,25,100.76,100.76,100.76,100.76,82
FU17,2017-04-25 06:00,25,100.76,100.76,100.76,100.76,1
FU17,2017-04-25 06:30,25,100.77,100.77,100.76,100.76,35
FU17,2017-04-25 07:00,25,100.77,100.77,100.76,100.76,116
FU17,2017-04-25 07:30,25,100.77,100.77,100.77,100.77,3
FU17,2017-04-25 08:00,25,100.76,100.77,100.76,100.76,378
FU17,2017-04-25 08:30,25,100.76,100.77,100.76,100.77,44
FU17,2017-04-25 09:00,25,100.77,100.77,100.76,100.76,94
FU17,2017-04-25 09:30,25,100.76,100.77,100.76,100.76,903
FU17,2017-04-25 10:00,25,100.77,100.77,100.76,100.77,39
FU17,2017-04-25 10:30,25,100.77,100.77,100.76,100.77,59
FU17,2017-04-25 11:00,25,100.77,100.77,100.76,100.76,7
FU17,2017-04-25 11:30,25,100.76,100.76,100.76,100.76,5
FU17,2017-04-26 01:30,26,100.76,100.76,100.75,100.76,184
FU17,2017-04-26 02:00,26,100.75,100.75,100.75,100.75,254
FU17,2017-04-26 02:30,26,100.75,100.76,100.75,100.76,678
FU17,2017-04-26 03:00,26,100.77,100.77,100.77,100.77,11
FU17,2017-04-26 03:30,26,100.77,100.77,100.77,100.77,75
FU17,2017-04-26 04:00,26,100.77,100.77,100.77,100.77,81
FU17,2017-04-26 04:30,26,100.76,100.76,100.76,100.76,11
FU17,2017-04-26 05:00,26,100.76,100.76,100.76,100.76,5
FU17,2017-04-26 05:30,26,100.77,100.77,100.76,100.77,721
FU17,2017-04-26 06:00,26,100.77,100.77,100.77,100.77,1
FU17,2017-04-26 06:30,26,100.77,100.78,100.77,100.78,63
FU17,2017-04-26 07:00,26,100.77,100.77,100.77,100.77,443
FU17,2017-04-26 07:30,26,100.77,100.77,100.77,100.77,33
FU17,2017-04-26 08:00,26,100.77,100.77,100.76,100.76,458
FU17,2017-04-26 08:30,26,100.76,100.77,100.76,100.77,552
FU17,2017-04-26 09:00,26,100.77,100.77,100.76,100.77,46
FU17,2017-04-26 09:30,26,100.77,100.77,100.77,100.77,91
FU17,2017-04-26 10:00,26,100.77,100.77,100.77,100.77,361
FU17,2017-04-26 10:30,26,100.77,100.77,100.77,100.77,17
FU17,2017-04-26 11:00,26,100.78,100.78,100.77,100.77,26
FU17,2017-04-26 11:30,26,100.77,100.78,100.77,100.77,184
FU17,2017-04-27 01:30,27,100.76,100.77,100.76,100.76,155
FU17,2017-04-27 02:30,27,100.77,100.77,100.76,100.77,9
FU17,2017-04-27 03:00,27,100.76,100.76,100.76,100.76,5
FU17,2017-04-27 03:30,27,100.76,100.76,100.76,100.76,1
FU17,2017-04-27 04:00,27,100.77,100.77,100.77,100.77,120
FU17,2017-04-27 04:30,27,100.76,100.77,100.76,100.77,305
FU17,2017-04-27 05:00,27,100.77,100.77,100.77,100.77,118
FU17,2017-04-27 05:30,27,100.78,100.78,100.77,100.77,267
FU17,2017-04-27 06:00,27,100.77,100.77,100.77,100.77,400
FU17,2017-04-27 06:30,27,100.77,100.77,100.77,100.77,5
FU17,2017-04-27 07:00,27,100.77,100.78,100.77,100.78,7
FU17,2017-04-27 07:30,27,100.77,100.77,100.76,100.77,441
FU17,2017-04-27 08:00,27,100.77,100.78,100.77,100.78,171
FU17,2017-04-27 08:30,27,100.78,100.78,100.78,100.78,18
FU17,2017-04-27 09:00,27,100.77,100.78,100.77,100.78,966
FU17,2017-04-27 09:30,27,100.78,100.78,100.77,100.77,224
FU17,2017-04-27 10:00,27,100.78,100.78,100.78,100.78,409
FU17,2017-04-27 10:30,27,100.78,100.78,100.77,100.77,112
FU17,2017-04-27 11:30,27,100.77,100.77,100.77,100.77,5
FU17,2017-04-28 01:30,28,100.78,100.78,100.77,100.78,3
FU17,2017-04-28 02:00,28,100.77,100.77,100.77,100.77,1
FU17,2017-04-28 02:30,28,100.77,100.77,100.77,100.77,47
FU17,2017-04-28 03:00,28,100.78,100.78,100.78,100.78,1129
FU17,2017-04-28 03:30,28,100.77,100.77,100.77,100.77,2
FU17,2017-04-28 04:00,28,100.77,100.77,100.77,100.77,448
FU17,2017-04-28 04:30,28,100.77,100.77,100.77,100.77,35
FU17,2017-04-28 05:00,28,100.77,100.78,100.77,100.77,44
FU17,2017-04-28 05:30,28,100.77,100.77,100.77,100.77,14
FU17,2017-04-28 06:00,28,100.77,100.78,100.77,100.78,744
FU17,2017-04-28 06:30,28,100.78,100.78,100.78,100.78,36
FU17,2017-04-28 07:00,28,100.78,100.78,100.78,100.78,108
FU17,2017-04-28 07:30,28,100.77,100.77,100.77,100.77,16
FU17,2017-04-28 08:00,28,100.77,100.77,100.77,100.77,1
FU17,2017-04-28 08:30,28,100.78,100.78,100.77,100.77,10
FU17,2017-04-28 09:00,28,100.78,100.78,100.77,100.77,563
FU17,2017-04-28 09:30,28,100.78,100.78,100.78,100.78,672
FU17,2017-04-28 10:00,28,100.78,100.78,100.78,100.78,183
FU17,2017-04-28 10:30,28,100.78,100.78,100.78,100.78,127
FU17,2017-04-28 11:00,28,100.78,100.78,100.78,100.78,21
FU17,2017-04-28 11:30,28,100.78,100.78,100.78,100.78,10
FU17,2017-05-02 01:30,2,100.79,100.79,100.78,100.78,255
FU17,2017-05-02 02:00,2,100.77,100.77,100.77,100.77,51
FU17,2017-05-02 02:30,2,100.78,100.78,100.78,100.78,954
FU17,2017-05-02 03:00,2,100.78,100.78,100.78,100.78,132
FU17,2017-05-02 03:30,2,100.78,100.78,100.78,100.78,4
FU17,2017-05-02 04:00,2,100.78,100.78,100.78,100.78,3
FU17,2017-05-02 04:30,2,100.78,100.78,100.78,100.78,4
FU17,2017-05-02 05:00,2,100.78,100.78,100.78,100.78,8
FU17,2017-05-02 05:30,2,100.78,100.78,100.78,100.78,954
FU17,2017-05-02 06:00,2,100.78,100.78,100.78,100.78,3
FU17,2017-05-02 06:30,2,100.78,100.78,100.78,100.78,719
FU17,2017-05-02 07:00,2,100.78,100.78,100.78,100.78,504
FU17,2017-05-02 07:30,2,100.78,100.78,100.78,100.78,238
FU17,2017-05-02 08:00,2,100.78,100.78,100.78,100.78,269
FU17,2017-05-02 08:30,2,100.78,100.79,100.78,100.78,497
FU17,2017-05-02 09:00,2,100.78,100.79,100.78,100.78,358
FU17,2017-05-02 09:30,2,100.78,100.78,100.78,100.78,34
FU17,2017-05-02 10:00,2,100.78,100.78,100.78,100.78,661
FU17,2017-05-02 10:30,2,100.78,100.78,100.78,100.78,4
FU17,2017-05-02 11:00,2,100.78,100.78,100.78,100.78,3
FU17,2017-05-02 11:30,2,100.78,100.78,100.77,100.78,311
FU17,2017-05-03 01:30,3,100.78,100.78,100.77,100.77,218
FU17,2017-05-03 02:00,3,100.77,100.77,100.77,100.77,3
FU17,2017-05-03 02:30,3,100.77,100.78,100.77,100.78,159
FU17,2017-05-03 03:00,3,100.78,100.78,100.77,100.78,8
FU17,2017-05-03 03:30,3,100.77,100.77,100.77,100.77,75
FU17,2017-05-03 04:00,3,100.77,100.77,100.77,100.77,1
FU17,2017-05-03 04:30,3,100.78,100.78,100.78,100.78,6
FU17,2017-05-03 05:00,3,100.77,100.77,100.77,100.77,1
FU17,2017-05-03 05:30,3,100.78,100.78,100.77,100.77,12
FU17,2017-05-03 06:30,3,100.77,100.78,100.77,100.78,184
FU17,2017-05-03 07:00,3,100.78,100.78,100.78,100.78,1
FU17,2017-05-03 07:30,3,100.78,100.78,100.78,100.78,6
FU17,2017-05-03 08:30,3,100.77,100.78,100.77,100.78,49
FU17,2017-05-03 09:00,3,100.77,100.77,100.77,100.77,1
FU17,2017-05-03 09:30,3,100.78,100.78,100.77,100.78,74
FU17,2017-05-03 10:00,3,100.77,100.78,100.77,100.77,77
FU17,2017-05-03 10:30,3,100.77,100.78,100.77,100.77,80
FU17,2017-05-03 11:00,3,100.77,100.78,100.77,100.77,17
FU17,2017-05-03 11:30,3,100.77,100.77,100.77,100.77,123
FU17,2017-05-04 01:30,4,100.77,100.77,100.77,100.77,1267
FU17,2017-05-04 02:00,4,100.77,100.77,100.77,100.77,341
FU17,2017-05-04 02:30,4,100.77,100.77,100.76,100.76,271
FU17,2017-05-04 03:00,4,100.77,100.77,100.77,100.77,360
FU17,2017-05-04 03:30,4,100.77,100.77,100.77,100.77,197
FU17,2017-05-04 04:00,4,100.77,100.77,100.77,100.77,5
FU17,2017-05-04 04:30,4,100.78,100.78,100.76,100.76,81
FU17,2017-05-04 05:00,4,100.76,100.76,100.76,100.76,2808
FU17,2017-05-04 05:30,4,100.76,100.76,100.75,100.76,27
FU17,2017-05-04 06:00,4,100.76,100.76,100.76,100.76,755
FU17,2017-05-04 06:30,4,100.76,100.76,100.76,100.76,84
FU17,2017-05-04 07:00,4,100.76,100.76,100.76,100.76,176
FU17,2017-05-04 07:30,4,100.76,100.76,100.76,100.76,127
FU17,2017-05-04 08:00,4,100.76,100.76,100.76,100.76,52
FU17,2017-05-04 08:30,4,100.76,100.76,100.76,100.76,24
FU17,2017-05-04 09:00,4,100.76,100.77,100.76,100.76,249
FU17,2017-05-04 09:30,4,100.76,100.76,100.75,100.75,52
FU17,2017-05-04 10:00,4,100.76,100.76,100.76,100.76,25
FU17,2017-05-04 10:30,4,100.75,100.76,100.75,100.76,9
FU17,2017-05-04 11:00,4,100.76,100.76,100.76,100.76,180
FU17,2017-05-04 11:30,4,100.76,100.77,100.75,100.76,51
FU17,2017-05-05 01:30,5,100.75,100.77,100.75,100.77,2993
FU17,2017-05-05 02:00,5,100.77,100.77,100.77,100.77,1519
FU17,2017-05-05 02:30,5,100.78,100.78,100.78,100.78,26
FU17,2017-05-05 03:00,5,100.77,100.77,100.77,100.77,959
FU17,2017-05-05 03:30,5,100.77,100.77,100.77,100.77,362
FU17,2017-05-05 04:00,5,100.77,100.77,100.77,100.77,130
FU17,2017-05-05 04:30,5,100.77,100.77,100.77,100.77,52
FU17,2017-05-05 05:00,5,100.76,100.77,100.76,100.76,104
FU17,2017-05-05 05:30,5,100.77,100.77,100.77,100.77,292
FU17,2017-05-05 06:00,5,100.77,100.77,100.77,100.77,400
FU17,2017-05-05 06:30,5,100.77,100.77,100.77,100.77,496
FU17,2017-05-05 07:00,5,100.77,100.77,100.77,100.77,306
FU17,2017-05-05 07:30,5,100.77,100.77,100.77,100.77,1000
FU17,2017-05-05 08:00,5,100.76,100.76,100.76,100.76,18
FU17,2017-05-05 08:30,5,100.76,100.77,100.76,100.76,95
FU17,2017-05-05 09:00,5,100.76,100.77,100.76,100.76,226
FU17,2017-05-05 09:30,5,100.76,100.77,100.76,100.76,29
FU17,2017-05-05 10:00,5,100.76,100.76,100.76,100.76,34
FU17,2017-05-05 10:30,5,100.76,100.76,100.76,100.76,49
FU17,2017-05-05 11:00,5,100.76,100.76,100.76,100.76,153
FU17,2017-05-05 11:30,5,100.77,100.77,100.77,100.77,3472
FU17,2017-05-08 01:30,8,100.77,100.77,100.76,100.76,1776
FU17,2017-05-08 02:00,8,100.76,100.76,100.76,100.76,2852
FU17,2017-05-08 02:30,8,100.76,100.76,100.75,100.76,134
FU17,2017-05-08 03:00,8,100.76,100.76,100.75,100.76,332
FU17,2017-05-08 03:30,8,100.76,100.76,100.76,100.76,63
FU17,2017-05-08 05:00,8,100.75,100.75,100.75,100.75,17
FU17,2017-05-08 05:30,8,100.76,100.76,100.75,100.76,164
FU17,2017-05-08 06:30,8,100.75,100.76,100.75,100.76,41
FU17,2017-05-08 07:00,8,100.76,100.76,100.76,100.76,37
FU17,2017-05-08 07:30,8,100.75,100.75,100.75,100.75,13
FU17,2017-05-08 08:00,8,100.76,100.76,100.76,100.76,2
FU17,2017-05-08 08:30,8,100.76,100.76,100.75,100.75,101
FU17,2017-05-08 09:00,8,100.76,100.76,100.75,100.75,187
FU17,2017-05-08 09:30,8,100.75,100.75,100.75,100.75,4
FU17,2017-05-08 10:00,8,100.75,100.76,100.75,100.75,107
FU17,2017-05-08 10:30,8,100.75,100.75,100.75,100.75,33
FU17,2017-05-08 11:30,8,100.75,100.76,100.75,100.75,30
FU17,2017-05-09 01:30,9,100.75,100.75,100.75,100.75,61
FU17,2017-05-09 02:00,9,100.75,100.75,100.75,100.75,4
FU17,2017-05-09 02:30,9,100.75,100.76,100.75,100.75,227
FU17,2017-05-09 03:00,9,100.75,100.75,100.75,100.75,7
FU17,2017-05-09 03:30,9,100.75,100.76,100.75,100.76,41
FU17,2017-05-09 04:30,9,100.75,100.75,100.75,100.75,13
FU17,2017-05-09 05:00,9,100.75,100.76,100.75,100.75,5
FU17,2017-05-09 05:30,9,100.75,100.76,100.75,100.75,18
FU17,2017-05-09 06:00,9,100.75,100.75,100.75,100.75,3
FU17,2017-05-09 06:30,9,100.75,100.76,100.75,100.76,16
FU17,2017-05-09 07:00,9,100.76,100.76,100.75,100.75,41
FU17,2017-05-09 07:30,9,100.75,100.76,100.75,100.75,32
FU17,2017-05-09 08:00,9,100.75,100.76,100.75,100.75,572
FU17,2017-05-09 08:30,9,100.75,100.76,100.75,100.76,12
FU17,2017-05-09 09:00,9,100.75,100.76,100.75,100.75,385
FU17,2017-05-09 09:30,9,100.75,100.76,100.75,100.75,192
FU17,2017-05-09 10:00,9,100.75,100.75,100.75,100.75,15
FU17,2017-05-09 10:30,9,100.75,100.76,100.75,100.75,51
FU17,2017-05-09 11:30,9,100.75,100.76,100.75,100.76,498
FU17,2017-05-10 01:30,10,100.75,100.75,100.75,100.75,66
FU17,2017-05-10 02:00,10,100.76,100.76,100.75,100.75,124
FU17,2017-05-10 02:30,10,100.75,100.76,100.75,100.76,129
FU17,2017-05-10 03:00,10,100.76,100.76,100.75,100.75,50
FU17,2017-05-10 03:30,10,100.76,100.76,100.76,100.76,3092
FU17,2017-05-10 04:00,10,100.75,100.75,100.75,100.75,50
FU17,2017-05-10 04:30,10,100.75,100.76,100.75,100.76,65
FU17,2017-05-10 05:00,10,100.76,100.76,100.75,100.75,41
FU17,2017-05-10 06:00,10,100.76,100.76,100.76,100.76,44
FU17,2017-05-10 07:00,10,100.76,100.76,100.75,100.75,633
FU17,2017-05-10 07:30,10,100.76,100.76,100.76,100.76,1
FU17,2017-05-10 08:30,10,100.76,100.76,100.76,100.76,3
FU17,2017-05-10 09:00,10,100.76,100.76,100.75,100.75,109
FU17,2017-05-10 09:30,10,100.76,100.76,100.75,100.75,163
FU17,2017-05-10 10:00,10,100.75,100.76,100.75,100.75,29
FU17,2017-05-10 10:30,10,100.75,100.75,100.75,100.75,43
FU17,2017-05-10 11:00,10,100.76,100.76,100.76,100.76,2
FU17,2017-05-10 11:30,10,100.75,100.76,100.75,100.75,242
FU17,2017-05-11 01:30,11,100.76,100.76,100.75,100.75,43
FU17,2017-05-11 02:00,11,100.75,100.75,100.75,100.75,9
FU17,2017-05-11 02:30,11,100.75,100.76,100.75,100.76,346
FU17,2017-05-11 03:00,11,100.75,100.75,100.75,100.75,25
FU17,2017-05-11 03:30,11,100.75,100.76,100.75,100.75,22
FU17,2017-05-11 04:00,11,100.75,100.76,100.75,100.76,7
FU17,2017-05-11 04:30,11,100.75,100.76,100.75,100.76,64
FU17,2017-05-11 05:00,11,100.75,100.75,100.75,100.75,3
FU17,2017-05-11 05:30,11,100.76,100.76,100.75,100.75,8
FU17,2017-05-11 06:00,11,100.75,100.75,100.75,100.75,2
FU17,2017-05-11 06:30,11,100.75,100.75,100.75,100.75,3
FU17,2017-05-11 07:00,11,100.75,100.76,100.75,100.75,41
FU17,2017-05-11 07:30,11,100.76,100.76,100.76,100.76,16
FU17,2017-05-11 08:30,11,100.75,100.75,100.75,100.75,13
FU17,2017-05-11 09:00,11,100.76,100.76,100.75,100.75,56
FU17,2017-05-11 09:30,11,100.75,100.76,100.75,100.75,191
FU17,2017-05-11 10:00,11,100.75,100.75,100.75,100.75,2
FU17,2017-05-11 10:30,11,100.75,100.76,100.75,100.76,41
FU17,2017-05-11 11:00,11,100.76,100.76,100.75,100.75,14
FU17,2017-05-11 11:30,11,100.75,100.75,100.75,100.75,343
FU17,2017-05-12 01:30,12,100.76,100.76,100.75,100.76,121
FU17,2017-05-12 02:00,12,100.75,100.76,100.75,100.76,3
FU17,2017-05-12 02:30,12,100.75,100.75,100.75,100.75,44
FU17,2017-05-12 03:00,12,100.75,100.75,100.75,100.75,5
FU17,2017-05-12 03:30,12,100.76,100.76,100.76,100.76,81
FU17,2017-05-12 04:00,12,100.75,100.75,100.75,100.75,4
FU17,2017-05-12 04:30,12,100.75,100.76,100.75,100.76,5
FU17,2017-05-12 05:00,12,100.75,100.75,100.75,100.75,3
FU17,2017-05-12 05:30,12,100.75,100.76,100.75,100.76,43
FU17,2017-05-12 06:00,12,100.75,100.75,100.75,100.75,1
FU17,2017-05-12 06:30,12,100.76,100.76,100.75,100.75,35
FU17,2017-05-12 07:00,12,100.75,100.75,100.75,100.75,9
FU17,2017-05-12 07:30,12,100.76,100.76,100.76,100.76,40
FU17,2017-05-12 08:30,12,100.75,100.76,100.75,100.76,13
FU17,2017-05-12 09:00,12,100.76,100.76,100.76,100.76,8
FU17,2017-05-12 09:30,12,100.76,100.76,100.75,100.76,186
FU17,2017-05-12 10:00,12,100.75,100.76,100.75,100.76,47
FU17,2017-05-12 10:30,12,100.76,100.76,100.75,100.76,86
FU17,2017-05-12 11:00,12,100.76,100.76,100.76,100.76,10
FU17,2017-05-12 11:30,12,100.75,100.76,100.75,100.75,42
FU17,2017-05-15 01:30,15,100.76,100.76,100.76,100.76,168
FU17,2017-05-15 02:30,15,100.76,100.76,100.75,100.76,34
FU17,2017-05-15 03:00,15,100.76,100.76,100.75,100.75,8
FU17,2017-05-15 03:30,15,100.76,100.76,100.75,100.75,10
FU17,2017-05-15 04:30,15,100.76,100.76,100.76,100.76,61
FU17,2017-05-15 05:00,15,100.76,100.76,100.75,100.75,2001
FU17,2017-05-15 05:30,15,100.76,100.76,100.76,100.76,26
FU17,2017-05-15 06:30,15,100.75,100.76,100.75,100.75,36
FU17,2017-05-15 07:00,15,100.75,100.75,100.75,100.75,4
FU17,2017-05-15 07:30,15,100.75,100.75,100.75,100.75,17
FU17,2017-05-15 08:00,15,100.75,100.76,100.75,100.76,10
FU17,2017-05-15 08:30,15,100.76,100.76,100.76,100.76,2
FU17,2017-05-15 09:30,15,100.76,100.76,100.75,100.76,14
FU17,2017-05-15 10:00,15,100.76,100.76,100.75,100.75,298
FU17,2017-05-15 10:30,15,100.75,100.76,100.75,100.75,73
FU17,2017-05-15 11:00,15,100.76,100.76,100.75,100.75,13
FU17,2017-05-15 11:30,15,100.76,100.76,100.75,100.76,373
FU17,2017-05-16 01:30,16,100.76,100.76,100.75,100.75,255
FU17,2017-05-16 02:00,16,100.76,100.76,100.75,100.75,159
FU17,2017-05-16 02:30,16,100.75,100.76,100.75,100.76,64
FU17,2017-05-16 03:00,16,100.75,100.76,100.75,100.76,27
FU17,2017-05-16 03:30,16,100.76,100.76,100.75,100.75,55
FU17,2017-05-16 04:00,16,100.75,100.75,100.75,100.75,43
FU17,2017-05-16 04:30,16,100.75,100.76,100.75,100.75,8
FU17,2017-05-16 05:00,16,100.75,100.76,100.75,100.76,4
FU17,2017-05-16 05:30,16,100.76,100.76,100.76,100.76,1
FU17,2017-05-16 07:00,16,100.76,100.76,100.76,100.76,23
FU17,2017-05-16 07:30,16,100.75,100.76,100.75,100.75,34
FU17,2017-05-16 08:00,16,100.75,100.75,100.75,100.75,94
FU17,2017-05-16 08:30,16,100.76,100.76,100.76,100.76,65
FU17,2017-05-16 09:00,16,100.75,100.76,100.75,100.76,159
FU17,2017-05-16 09:30,16,100.76,100.76,100.75,100.75,419
FU17,2017-05-16 10:00,16,100.76,100.76,100.76,100.76,5
FU17,2017-05-16 10:30,16,100.75,100.76,100.75,100.76,8
FU17,2017-05-16 11:00,16,100.76,100.76,100.76,100.76,1
FU17,2017-05-16 11:30,16,100.75,100.76,100.75,100.76,377
FU17,2017-05-17 01:30,17,100.76,100.77,100.76,100.77,136
FU17,2017-05-17 02:00,17,100.76,100.77,100.76,100.76,15
FU17,2017-05-17 02:30,17,100.76,100.76,100.75,100.75,1059
FU17,2017-05-17 03:00,17,100.75,100.76,100.75,100.76,1360
FU17,2017-05-17 03:30,17,100.76,100.76,100.75,100.75,13
FU17,2017-05-17 04:30,17,100.76,100.76,100.76,100.76,1
FU17,2017-05-17 05:00,17,100.76,100.76,100.76,100.76,34
FU17,2017-05-17 05:30,17,100.76,100.76,100.76,100.76,33
FU17,2017-05-17 06:30,17,100.76,100.76,100.76,100.76,2
FU17,2017-05-17 07:00,17,100.76,100.76,100.76,100.76,83
FU17,2017-05-17 07:30,17,100.76,100.76,100.76,100.76,1232
FU17,2017-05-17 08:00,17,100.76,100.76,100.76,100.76,35
FU17,2017-05-17 08:30,17,100.77,100.77,100.76,100.77,367
FU17,2017-05-17 09:00,17,100.77,100.77,100.77,100.77,106
FU17,2017-05-17 09:30,17,100.76,100.77,100.76,100.76,60
FU17,2017-05-17 10:00,17,100.76,100.76,100.76,100.76,2
FU17,2017-05-17 10:30,17,100.77,100.77,100.77,100.77,5
FU17,2017-05-17 11:00,17,100.77,100.77,100.77,100.77,2
FU17,2017-05-17 11:30,17,100.76,100.77,100.76,100.76,67
FU17,2017-05-18 01:30,18,100.77,100.77,100.76,100.76,14
FU17,2017-05-18 02:30,18,100.77,100.77,100.76,100.76,564
FU17,2017-05-18 03:00,18,100.77,100.77,100.76,100.77,68
FU17,2017-05-18 03:30,18,100.77,100.78,100.77,100.77,1491
FU17,2017-05-18 04:30,18,100.78,100.78,100.77,100.78,407
FU17,2017-05-18 05:00,18,100.77,100.78,100.77,100.77,445
FU17,2017-05-18 05:30,18,100.77,100.77,100.77,100.77,200
FU17,2017-05-18 06:00,18,100.77,100.77,100.77,100.77,2
FU17,2017-05-18 06:30,18,100.76,100.76,100.76,100.76,26
FU17,2017-05-18 07:00,18,100.77,100.77,100.77,100.77,1848
FU17,2017-05-18 07:30,18,100.77,100.77,100.77,100.77,461
FU17,2017-05-18 08:00,18,100.77,100.77,100.77,100.77,390
FU17,2017-05-18 08:30,18,100.77,100.77,100.77,100.77,15
FU17,2017-05-18 09:00,18,100.77,100.77,100.77,100.77,56
FU17,2017-05-18 09:30,18,100.77,100.77,100.77,100.77,5
FU17,2017-05-18 10:00,18,100.77,100.77,100.76,100.76,204
FU17,2017-05-18 10:30,18,100.77,100.77,100.77,100.77,599
FU17,2017-05-18 11:00,18,100.76,100.76,100.76,100.76,5
FU17,2017-05-18 11:30,18,100.77,100.77,100.77,100.77,7
FU17,2017-05-19 01:30,19,100.76,100.76,100.76,100.76,1
FU17,2017-05-19 02:30,19,100.76,100.76,100.76,100.76,113
FU17,2017-05-19 03:00,19,100.76,100.77,100.76,100.77,1129
FU17,2017-05-19 03:30,19,100.76,100.76,100.76,100.76,644
FU17,2017-05-19 04:30,19,100.75,100.75,100.75,100.75,1
FU17,2017-05-19 05:00,19,100.75,100.76,100.75,100.76,39
FU17,2017-05-19 05:30,19,100.76,100.76,100.75,100.75,22
FU17,2017-05-19 06:30,19,100.75,100.76,100.75,100.76,538
FU17,2017-05-19 07:00,19,100.76,100.76,100.76,100.76,82
FU17,2017-05-19 07:30,19,100.75,100.76,100.75,100.76,57
FU17,2017-05-19 08:30,19,100.76,100.76,100.76,100.76,45
FU17,2017-05-19 09:00,19,100.75,100.76,100.75,100.76,12
FU17,2017-05-19 09:30,19,100.76,100.76,100.75,100.76,14
FU17,2017-05-19 10:00,19,100.76,100.76,100.76,100.76,51
FU17,2017-05-19 10:30,19,100.76,100.76,100.76,100.76,45
FU17,2017-05-19 11:00,19,100.76,100.76,100.76,100.76,7
FU17,2017-05-19 11:30,19,100.76,100.77,100.76,100.76,276
FU17,2017-05-22 01:30,22,100.75,100.76,100.75,100.76,48
FU17,2017-05-22 02:00,22,100.76,100.76,100.76,100.76,436
FU17,2017-05-22 02:30,22,100.76,100.76,100.74,100.74,5313
FU17,2017-05-22 03:00,22,100.74,100.75,100.74,100.75,2326
FU17,2017-05-22 03:30,22,100.75,100.75,100.74,100.74,457
FU17,2017-05-22 04:30,22,100.75,100.75,100.74,100.74,72
FU17,2017-05-22 05:00,22,100.74,100.75,100.74,100.75,720
FU17,2017-05-22 05:30,22,100.74,100.75,100.74,100.75,21
FU17,2017-05-22 06:30,22,100.74,100.74,100.74,100.74,21
FU17,2017-05-22 07:00,22,100.75,100.75,100.75,100.75,4
FU17,2017-05-22 07:30,22,100.74,100.75,100.74,100.74,621
FU17,2017-05-22 08:30,22,100.75,100.75,100.75,100.75,1
FU17,2017-05-22 09:00,22,100.74,100.75,100.74,100.75,4
FU17,2017-05-22 09:30,22,100.74,100.74,100.74,100.74,3
FU17,2017-05-22 10:00,22,100.74,100.75,100.74,100.75,3
FU17,2017-05-22 10:30,22,100.74,100.75,100.74,100.74,80
FU17,2017-05-22 11:00,22,100.75,100.75,100.75,100.75,3
FU17,2017-05-22 11:30,22,100.74,100.75,100.74,100.74,181
FU17,2017-05-23 01:30,23,100.75,100.75,100.74,100.75,169
FU17,2017-05-23 02:00,23,100.75,100.75,100.74,100.75,201
FU17,2017-05-23 02:30,23,100.75,100.75,100.74,100.75,144
FU17,2017-05-23 03:00,23,100.75,100.75,100.74,100.75,86
FU17,2017-05-23 03:30,23,100.75,100.75,100.74,100.74,26
FU17,2017-05-23 04:00,23,100.74,100.74,100.74,100.74,1
FU17,2017-05-23 04:30,23,100.74,100.74,100.74,100.74,9
FU17,2017-05-23 05:00,23,100.74,100.75,100.74,100.74,22
FU17,2017-05-23 05:30,23,100.74,100.75,100.74,100.75,101
FU17,2017-05-23 06:00,23,100.75,100.75,100.74,100.74,29
FU17,2017-05-23 06:30,23,100.74,100.75,100.74,100.74,1435
FU17,2017-05-23 07:00,23,100.74,100.75,100.74,100.74,1402
FU17,2017-05-23 07:30,23,100.74,100.74,100.74,100.74,121
FU17,2017-05-23 08:00,23,100.74,100.74,100.74,100.74,143
FU17,2017-05-23 08:30,23,100.74,100.75,100.74,100.74,102
FU17,2017-05-23 09:00,23,100.74,100.75,100.74,100.74,110
FU17,2017-05-23 09:30,23,100.74,100.74,100.74,100.74,131
FU17,2017-05-23 10:00,23,100.74,100.74,100.74,100.74,162
FU17,2017-05-23 10:30,23,100.74,100.75,100.74,100.75,135
FU17,2017-05-23 11:00,23,100.74,100.74,100.74,100.74,100
FU17,2017-05-23 11:30,23,100.74,100.75,100.74,100.74,420
FU17,2017-05-24 01:30,24,100.74,100.74,100.74,100.74,2
FU17,2017-05-24 02:00,24,100.74,100.74,100.74,100.74,280
FU17,2017-05-24 02:30,24,100.74,100.75,100.74,100.75,1553
FU17,2017-05-24 03:00,24,100.75,100.75,100.74,100.74,72
FU17,2017-05-24 03:30,24,100.74,100.75,100.74,100.74,1021
FU17,2017-05-24 04:00,24,100.74,100.74,100.74,100.74,7
FU17,2017-05-24 04:30,24,100.74,100.75,100.74,100.74,67
FU17,2017-05-24 05:00,24,100.74,100.75,100.74,100.74,18
FU17,2017-05-24 05:30,24,100.74,100.74,100.74,100.74,10
FU17,2017-05-24 06:00,24,100.74,100.74,100.74,100.74,14
FU17,2017-05-24 06:30,24,100.74,100.75,100.74,100.74,82
FU17,2017-05-24 07:00,24,100.74,100.75,100.74,100.74,2808
FU17,2017-05-24 07:30,24,100.74,100.74,100.73,100.74,5318
FU17,2017-05-24 08:00,24,100.74,100.74,100.74,100.74,17
FU17,2017-05-24 08:30,24,100.74,100.75,100.74,100.74,37
FU17,2017-05-24 09:00,24,100.74,100.74,100.74,100.74,41
FU17,2017-05-24 09:30,24,100.74,100.74,100.74,100.74,124
FU17,2017-05-24 10:00,24,100.74,100.74,100.74,100.74,72
FU17,2017-05-24 10:30,24,100.74,100.74,100.74,100.74,69
FU17,2017-05-24 11:00,24,100.74,100.74,100.74,100.74,259
FU17,2017-05-24 11:30,24,100.74,100.74,100.74,100.74,29
FU17,2017-05-25 01:30,25,100.74,100.74,100.74,100.74,4
FU17,2017-05-25 02:00,25,100.74,100.74,100.74,100.74,59
FU17,2017-05-25 02:30,25,100.74,100.75,100.74,100.75,93
FU17,2017-05-25 03:00,25,100.74,100.75,100.74,100.74,11
FU17,2017-05-25 03:30,25,100.75,100.75,100.75,100.75,70
FU17,2017-05-25 04:00,25,100.75,100.75,100.75,100.75,61
FU17,2017-05-25 04:30,25,100.75,100.75,100.74,100.75,31
FU17,2017-05-25 05:00,25,100.74,100.74,100.74,100.74,7
FU17,2017-05-25 05:30,25,100.74,100.75,100.74,100.74,73
FU17,2017-05-25 06:00,25,100.75,100.75,100.74,100.74,24
FU17,2017-05-25 06:30,25,100.75,100.75,100.74,100.74,61
FU17,2017-05-25 07:00,25,100.74,100.74,100.74,100.74,1
FU17,2017-05-25 07:30,25,100.75,100.75,100.75,100.75,4
FU17,2017-05-25 08:30,25,100.74,100.75,100.74,100.75,26
FU17,2017-05-25 09:00,25,100.74,100.74,100.74,100.74,6
FU17,2017-05-25 09:30,25,100.74,100.75,100.74,100.74,18
FU17,2017-05-25 10:00,25,100.74,100.74,100.74,100.74,14
FU17,2017-05-25 10:30,25,100.75,100.75,100.74,100.74,128
FU17,2017-05-25 11:00,25,100.74,100.74,100.74,100.74,1
FU17,2017-05-25 11:30,25,100.75,100.75,100.74,100.74,7
FU17,2017-05-26 02:30,26,100.74,100.75,100.74,100.74,163
FU17,2017-05-26 03:00,26,100.74,100.75,100.74,100.75,7
FU17,2017-05-26 03:30,26,100.74,100.75,100.74,100.75,42
FU17,2017-05-26 04:00,26,100.74,100.74,100.74,100.74,4
FU17,2017-05-26 05:00,26,100.74,100.74,100.74,100.74,4
FU17,2017-05-26 05:30,26,100.75,100.75,100.75,100.75,256
FU17,2017-05-26 06:00,26,100.75,100.75,100.75,100.75,9
FU17,2017-05-26 06:30,26,100.74,100.75,100.74,100.75,49
FU17,2017-05-26 07:00,26,100.74,100.75,100.74,100.75,5
FU17,2017-05-26 07:30,26,100.74,100.74,100.74,100.74,1
FU17,2017-05-26 08:00,26,100.74,100.74,100.74,100.74,5
FU17,2017-05-26 08:30,26,100.74,100.74,100.74,100.74,64
FU17,2017-05-26 09:00,26,100.74,100.75,100.74,100.75,405
FU17,2017-05-26 09:30,26,100.75,100.75,100.74,100.75,23
FU17,2017-05-26 10:00,26,100.74,100.75,100.74,100.75,2
FU17,2017-05-26 10:30,26,100.74,100.75,100.74,100.74,21
FU17,2017-05-26 11:00,26,100.75,100.75,100.75,100.75,1211
FU17,2017-05-26 11:30,26,100.75,100.75,100.74,100.74,29
FU17,2017-05-29 01:30,29,100.75,100.75,100.74,100.75,240
FU17,2017-05-29 02:00,29,100.75,100.75,100.75,100.75,1
FU17,2017-05-29 03:00,29,100.75,100.75,100.74,100.74,2
FU17,2017-05-29 03:30,29,100.75,100.75,100.75,100.75,144
FU17,2017-05-29 04:00,29,100.74,100.74,100.74,100.74,3
FU17,2017-05-29 08:00,29,100.74,100.74,100.74,100.74,13
FU17,2017-05-29 08:30,29,100.74,100.74,100.74,100.74,1
FU17,2017-05-29 09:00,29,100.75,100.75,100.75,100.75,34
FU17,2017-05-29 09:30,29,100.74,100.74,100.74,100.74,1
FU17,2017-05-29 10:00,29,100.75,100.75,100.75,100.75,100
FU17,2017-05-29 11:00,29,100.75,100.75,100.75,100.75,21
FU17,2017-05-29 11:30,29,100.74,100.75,100.74,100.75,125
FU17,2017-05-30 01:30,30,100.74,100.75,100.74,100.75,2503
FU17,2017-05-30 02:30,30,100.75,100.75,100.75,100.75,1143
FU17,2017-05-30 03:30,30,100.75,100.75,100.75,100.75,160
FU17,2017-05-30 04:00,30,100.75,100.75,100.75,100.75,150
FU17,2017-05-30 04:30,30,100.74,100.74,100.74,100.74,51
FU17,2017-05-30 05:30,30,100.75,100.75,100.74,100.75,28
FU17,2017-05-30 06:00,30,100.75,100.75,100.75,100.75,101
FU17,2017-05-30 06:30,30,100.75,100.75,100.75,100.75,230
FU17,2017-05-30 07:30,30,100.75,100.76,100.75,100.76,1187
FU17,2017-05-30 08:00,30,100.76,100.76,100.75,100.75,11
FU17,2017-05-30 08:30,30,100.76,100.76,100.76,100.76,46
FU17,2017-05-30 09:00,30,100.76,100.76,100.75,100.75,9
FU17,2017-05-30 09:30,30,100.75,100.76,100.75,100.76,44
FU17,2017-05-30 10:00,30,100.75,100.75,100.75,100.75,34
FU17,2017-05-30 10:30,30,100.75,100.76,100.75,100.76,13
FU17,2017-05-30 11:30,30,100.76,100.76,100.76,100.76,70
FU17,2017-05-31 01:30,31,100.75,100.75,100.75,100.75,2
FU17,2017-05-31 02:00,31,100.76,100.76,100.76,100.76,1
FU17,2017-05-31 02:30,31,100.75,100.76,100.75,100.76,85
FU17,2017-05-31 03:00,31,100.75,100.75,100.75,100.75,41
FU17,2017-05-31 03:30,31,100.75,100.76,100.75,100.76,29
FU17,2017-05-31 04:00,31,100.75,100.75,100.75,100.75,1
FU17,2017-05-31 04:30,31,100.76,100.76,100.75,100.76,18
FU17,2017-05-31 05:00,31,100.75,100.76,100.75,100.76,90
FU17,2017-05-31 05:30,31,100.75,100.76,100.75,100.76,4
FU17,2017-05-31 06:00,31,100.75,100.75,100.75,100.75,5
FU17,2017-05-31 06:30,31,100.75,100.75,100.75,100.75,1192
FU17,2017-05-31 07:00,31,100.75,100.75,100.75,100.75,5
FU17,2017-05-31 07:30,31,100.75,100.76,100.75,100.76,30
FU17,2017-05-31 08:00,31,100.75,100.75,100.75,100.75,8
FU17,2017-05-31 08:30,31,100.75,100.75,100.74,100.74,2912
FU17,2017-05-31 09:00,31,100.74,100.76,100.74,100.75,422
FU17,2017-05-31 09:30,31,100.75,100.75,100.75,100.75,2
FU17,2017-05-31 10:00,31,100.74,100.75,100.74,100.74,36
FU17,2017-05-31 10:30,31,100.74,100.75,100.74,100.75,5
FU17,2017-05-31 11:00,31,100.74,100.74,100.74,100.74,1
FU17,2017-05-31 11:30,31,100.74,100.75,100.74,100.74,18
FU17,2017-06-01 01:30,1,100.74,100.74,100.74,100.74,8
FU17,2017-06-01 02:00,1,100.74,100.75,100.74,100.74,127
FU17,2017-06-01 02:30,1,100.75,100.75,100.74,100.74,21
FU17,2017-06-01 03:00,1,100.74,100.74,100.74,100.74,3
FU17,2017-06-01 03:30,1,100.74,100.75,100.74,100.74,17
FU17,2017-06-01 04:00,1,100.74,100.75,100.74,100.75,4
FU17,2017-06-01 04:30,1,100.74,100.75,100.74,100.74,40
FU17,2017-06-01 05:00,1,100.74,100.75,100.74,100.74,98
FU17,2017-06-01 05:30,1,100.74,100.75,100.74,100.75,9
FU17,2017-06-01 06:00,1,100.74,100.75,100.74,100.74,27
FU17,2017-06-01 06:30,1,100.74,100.75,100.74,100.74,464
FU17,2017-06-01 07:00,1,100.74,100.75,100.73,100.74,2196
FU17,2017-06-01 07:30,1,100.75,100.75,100.74,100.75,66
FU17,2017-06-01 08:00,1,100.74,100.75,100.74,100.74,34
FU17,2017-06-01 08:30,1,100.75,100.75,100.74,100.74,27
FU17,2017-06-01 09:00,1,100.74,100.75,100.74,100.74,29
FU17,2017-06-01 09:30,1,100.74,100.75,100.74,100.74,129
FU17,2017-06-01 10:00,1,100.74,100.75,100.74,100.74,67
FU17,2017-06-01 10:30,1,100.74,100.75,100.74,100.74,32
FU17,2017-06-01 11:00,1,100.74,100.75,100.74,100.74,49
FU17,2017-06-01 11:30,1,100.75,100.75,100.74,100.75,84
FU17,2017-06-02 01:30,2,100.74,100.74,100.74,100.74,302
FU17,2017-06-02 02:00,2,100.74,100.75,100.74,100.74,20
FU17,2017-06-02 02:30,2,100.74,100.75,100.74,100.75,14
FU17,2017-06-02 03:00,2,100.74,100.74,100.74,100.74,8
FU17,2017-06-02 03:30,2,100.75,100.75,100.75,100.75,622
FU17,2017-06-02 04:00,2,100.75,100.75,100.75,100.75,10
FU17,2017-06-02 04:30,2,100.74,100.75,100.74,100.74,18
FU17,2017-06-02 05:00,2,100.74,100.75,100.74,100.75,140
FU17,2017-06-02 05:30,2,100.75,100.75,100.74,100.75,17
FU17,2017-06-02 06:00,2,100.74,100.75,100.74,100.75,115
FU17,2017-06-02 06:30,2,100.75,100.75,100.75,100.75,44
FU17,2017-06-02 07:00,2,100.75,100.75,100.74,100.75,33
FU17,2017-06-02 07:30,2,100.75,100.75,100.75,100.75,78
FU17,2017-06-02 08:00,2,100.75,100.75,100.75,100.75,12
FU17,2017-06-02 08:30,2,100.74,100.75,100.74,100.75,39
FU17,2017-06-02 09:00,2,100.75,100.75,100.74,100.74,39
FU17,2017-06-02 09:30,2,100.74,100.75,100.74,100.75,60
FU17,2017-06-02 10:00,2,100.74,100.75,100.74,100.75,32
FU17,2017-06-02 10:30,2,100.75,100.75,100.74,100.75,12
FU17,2017-06-02 11:00,2,100.75,100.75,100.74,100.75,9
FU17,2017-06-02 11:30,2,100.75,100.75,100.74,100.75,69
FU17,2017-06-05 01:30,5,100.74,100.75,100.74,100.75,56
FU17,2017-06-05 02:00,5,100.75,100.75,100.75,100.75,1
FU17,2017-06-05 02:30,5,100.75,100.75,100.75,100.75,164
FU17,2017-06-05 03:00,5,100.75,100.75,100.75,100.75,54
FU17,2017-06-05 03:30,5,100.75,100.75,100.75,100.75,84
FU17,2017-06-05 04:00,5,100.74,100.74,100.74,100.74,3
FU17,2017-06-05 05:00,5,100.74,100.75,100.74,100.75,49
FU17,2017-06-05 05:30,5,100.75,100.75,100.75,100.75,4
FU17,2017-06-05 06:30,5,100.75,100.75,100.74,100.74,298
FU17,2017-06-05 07:00,5,100.75,100.75,100.75,100.75,197
FU17,2017-06-05 07:30,5,100.75,100.75,100.75,100.75,95
FU17,2017-06-05 08:00,5,100.75,100.75,100.75,100.75,18
FU17,2017-06-05 08:30,5,100.74,100.75,100.74,100.75,3
FU17,2017-06-05 09:00,5,100.75,100.75,100.74,100.75,75
FU17,2017-06-05 09:30,5,100.75,100.75,100.74,100.74,23
FU17,2017-06-05 10:00,5,100.74,100.75,100.74,100.75,5
FU17,2017-06-05 10:30,5,100.75,100.75,100.74,100.75,19
FU17,2017-06-05 11:00,5,100.74,100.75,100.74,100.75,4
FU17,2017-06-05 11:30,5,100.75,100.75,100.74,100.75,132
FU17,2017-06-06 01:30,6,100.75,100.75,100.75,100.75,66
FU17,2017-06-06 02:00,6,100.75,100.75,100.75,100.75,2
FU17,2017-06-06 02:30,6,100.75,100.75,100.75,100.75,7
FU17,2017-06-06 03:00,6,100.75,100.75,100.75,100.75,378
FU17,2017-06-06 03:30,6,100.75,100.75,100.75,100.75,129
FU17,2017-06-06 04:00,6,100.75,100.75,100.74,100.75,524
FU17,2017-06-06 04:30,6,100.75,100.75,100.75,100.75,7
FU17,2017-06-06 05:00,6,100.75,100.76,100.74,100.75,35
FU17,2017-06-06 05:30,6,100.75,100.76,100.75,100.75,515
FU17,2017-06-06 06:00,6,100.75,100.75,100.75,100.75,6
FU17,2017-06-06 06:30,6,100.75,100.75,100.75,100.75,8
FU17,2017-06-06 07:00,6,100.75,100.75,100.75,100.75,234
FU17,2017-06-06 07:30,6,100.75,100.75,100.74,100.75,16
FU17,2017-06-06 08:00,6,100.75,100.75,100.74,100.75,32
FU17,2017-06-06 08:30,6,100.74,100.75,100.74,100.74,14
FU17,2017-06-06 09:00,6,100.74,100.75,100.74,100.75,56
FU17,2017-06-06 09:30,6,100.74,100.75,100.74,100.75,19
FU17,2017-06-06 10:00,6,100.74,100.75,100.74,100.75,16
FU17,2017-06-06 10:30,6,100.75,100.75,100.74,100.74,54
FU17,2017-06-06 11:00,6,100.75,100.75,100.74,100.75,8
FU17,2017-06-06 11:30,6,100.74,100.75,100.74,100.75,46
FU17,2017-06-07 01:30,7,100.74,100.74,100.74,100.74,3
FU17,2017-06-07 02:00,7,100.75,100.75,100.75,100.75,1
FU17,2017-06-07 02:30,7,100.75,100.75,100.74,100.74,51
FU17,2017-06-07 03:00,7,100.74,100.75,100.74,100.75,7
FU17,2017-06-07 03:30,7,100.74,100.75,100.74,100.75,33
FU17,2017-06-07 04:30,7,100.74,100.75,100.74,100.74,77
FU17,2017-06-07 05:00,7,100.74,100.75,100.74,100.75,17
FU17,2017-06-07 05:30,7,100.75,100.75,100.74,100.74,79
FU17,2017-06-07 06:30,7,100.74,100.75,100.74,100.74,11
FU17,2017-06-07 07:00,7,100.74,100.75,100.74,100.74,23
FU17,2017-06-07 07:30,7,100.74,100.75,100.74,100.75,82
FU17,2017-06-07 08:00,7,100.75,100.75,100.74,100.75,10
FU17,2017-06-07 08:30,7,100.75,100.75,100.74,100.75,9
FU17,2017-06-07 09:00,7,100.74,100.75,100.74,100.74,24
FU17,2017-06-07 09:30,7,100.74,100.75,100.74,100.75,78
FU17,2017-06-07 10:00,7,100.75,100.75,100.74,100.75,194
FU17,2017-06-07 10:30,7,100.75,100.75,100.74,100.74,52
FU17,2017-06-07 11:00,7,100.75,100.75,100.74,100.74,42
FU17,2017-06-07 11:30,7,100.75,100.75,100.74,100.74,126
FU17,2017-06-08 01:30,8,100.74,100.74,100.74,100.74,21
FU17,2017-06-08 02:00,8,100.75,100.75,100.74,100.74,2
FU17,2017-06-08 02:30,8,100.74,100.75,100.74,100.74,296
FU17,2017-06-08 03:00,8,100.75,100.75,100.74,100.74,17
FU17,2017-06-08 03:30,8,100.74,100.75,100.74,100.74,54
FU17,2017-06-08 04:00,8,100.74,100.75,100.74,100.74,42
FU17,2017-06-08 04:30,8,100.74,100.74,100.73,100.73,3598
FU17,2017-06-08 05:00,8,100.73,100.74,100.73,100.74,3752
FU17,2017-06-08 05:30,8,100.74,100.74,100.74,100.74,409
FU17,2017-06-08 06:00,8,100.74,100.74,100.74,100.74,1364
FU17,2017-06-08 06:30,8,100.74,100.74,100.74,100.74,150
FU17,2017-06-08 07:00,8,100.74,100.75,100.74,100.74,1415
FU17,2017-06-08 07:30,8,100.74,100.75,100.74,100.75,17
FU17,2017-06-08 08:00,8,100.75,100.75,100.74,100.74,349
FU17,2017-06-08 08:30,8,100.75,100.75,100.74,100.75,312
FU17,2017-06-08 09:00,8,100.75,100.75,100.75,100.75,9
FU17,2017-06-08 09:30,8,100.75,100.75,100.74,100.75,23
FU17,2017-06-08 10:00,8,100.75,100.75,100.74,100.74,5
FU17,2017-06-08 10:30,8,100.75,100.75,100.75,100.75,1037
FU17,2017-06-08 11:00,8,100.74,100.75,100.74,100.74,19
FU17,2017-06-08 11:30,8,100.75,100.75,100.74,100.75,25
FU17,2017-06-09 01:30,9,100.74,100.75,100.74,100.75,12
FU17,2017-06-09 02:00,9,100.75,100.75,100.74,100.75,11
FU17,2017-06-09 02:30,9,100.74,100.75,100.74,100.75,128
FU17,2017-06-09 03:00,9,100.75,100.75,100.75,100.75,4
FU17,2017-06-09 03:30,9,100.75,100.75,100.74,100.74,8
FU17,2017-06-09 04:00,9,100.75,100.75,100.75,100.75,2
FU17,2017-06-09 04:30,9,100.75,100.75,100.75,100.75,36
FU17,2017-06-09 05:00,9,100.75,100.75,100.75,100.75,4
FU17,2017-06-09 05:30,9,100.75,100.75,100.74,100.74,4
FU17,2017-06-09 06:00,9,100.75,100.75,100.75,100.75,6
FU17,2017-06-09 06:30,9,100.75,100.75,100.75,100.75,15
FU17,2017-06-09 07:00,9,100.74,100.75,100.74,100.75,17
FU17,2017-06-09 07:30,9,100.74,100.75,100.74,100.75,6
FU17,2017-06-09 08:00,9,100.75,100.75,100.75,100.75,1
FU17,2017-06-09 08:30,9,100.74,100.75,100.74,100.74,20
FU17,2017-06-09 09:00,9,100.75,100.75,100.74,100.75,83
FU17,2017-06-09 09:30,9,100.75,100.75,100.74,100.75,68
FU17,2017-06-09 10:00,9,100.75,100.75,100.75,100.75,28
FU17,2017-06-09 10:30,9,100.75,100.75,100.75,100.75,66
FU17,2017-06-09 11:00,9,100.75,100.75,100.75,100.75,20
FU17,2017-06-09 11:30,9,100.75,100.75,100.75,100.75,47
FU17,2017-06-12 01:30,12,100.74,100.75,100.74,100.75,3
FU17,2017-06-12 02:00,12,100.74,100.75,100.74,100.75,2
FU17,2017-06-12 02:30,12,100.75,100.75,100.75,100.75,26
FU17,2017-06-12 03:00,12,100.75,100.75,100.75,100.75,17
FU17,2017-06-12 03:30,12,100.74,100.75,100.74,100.75,86
FU17,2017-06-12 04:00,12,100.75,100.75,100.74,100.75,151
FU17,2017-06-12 04:30,12,100.74,100.75,100.74,100.75,7
FU17,2017-06-12 05:00,12,100.74,100.75,100.74,100.75,267
FU17,2017-06-12 05:30,12,100.75,100.75,100.74,100.75,126
FU17,2017-06-12 06:00,12,100.75,100.75,100.74,100.75,18
FU17,2017-06-12 06:30,12,100.75,100.75,100.74,100.74,5
FU17,2017-06-12 07:00,12,100.74,100.75,100.74,100.74,511
FU17,2017-06-12 07:30,12,100.75,100.75,100.74,100.75,18
FU17,2017-06-12 08:00,12,100.75,100.75,100.74,100.74,20
FU17,2017-06-12 08:30,12,100.75,100.75,100.74,100.75,17
FU17,2017-06-12 09:00,12,100.75,100.75,100.74,100.75,16
FU17,2017-06-12 09:30,12,100.75,100.75,100.74,100.75,93
FU17,2017-06-12 10:00,12,100.74,100.75,100.74,100.75,5
FU17,2017-06-12 10:30,12,100.75,100.75,100.74,100.74,24
FU17,2017-06-12 11:00,12,100.74,100.75,100.74,100.75,42
FU17,2017-06-12 11:30,12,100.75,100.75,100.74,100.75,42
FU17,2017-06-13 01:30,13,100.74,100.74,100.74,100.74,21
FU17,2017-06-13 02:00,13,100.75,100.75,100.74,100.74,3
FU17,2017-06-13 02:30,13,100.74,100.75,100.74,100.74,75
FU17,2017-06-13 03:00,13,100.74,100.75,100.74,100.74,127
FU17,2017-06-13 03:30,13,100.74,100.75,100.74,100.75,68
FU17,2017-06-13 04:30,13,100.74,100.75,100.74,100.75,7
FU17,2017-06-13 05:00,13,100.74,100.75,100.74,100.74,122
FU17,2017-06-13 05:30,13,100.75,100.75,100.75,100.75,96
FU17,2017-06-13 06:00,13,100.75,100.75,100.74,100.74,11
FU17,2017-06-13 06:30,13,100.74,100.75,100.74,100.74,324
FU17,2017-06-13 07:30,13,100.74,100.75,100.74,100.74,77
FU17,2017-06-13 08:00,13,100.74,100.75,100.74,100.75,60
FU17,2017-06-13 08:30,13,100.74,100.74,100.74,100.74,14
FU17,2017-06-13 09:00,13,100.74,100.75,100.74,100.75,216
FU17,2017-06-13 10:00,13,100.74,100.74,100.74,100.74,1
FU17,2017-06-13 11:30,13,100.75,100.75,100.74,100.74,3
FU17,2017-06-14 01:30,14,100.74,100.74,100.74,100.74,1585
FU17,2017-06-14 02:00,14,100.74,100.74,100.74,100.74,5
FU17,2017-06-14 02:30,14,100.74,100.74,100.74,100.74,38
FU17,2017-06-14 03:00,14,100.74,100.74,100.74,100.74,2
FU17,2017-06-14 03:30,14,100.74,100.74,100.74,100.74,447
FU17,2017-06-14 04:00,14,100.74,100.74,100.74,100.74,100
FU17,2017-06-14 04:30,14,100.74,100.75,100.74,100.75,17
FU17,2017-06-14 05:00,14,100.74,100.74,100.74,100.74,51
FU17,2017-06-14 05:30,14,100.74,100.74,100.74,100.74,20
FU17,2017-06-14 06:00,14,100.74,100.75,100.74,100.74,145
FU17,2017-06-14 06:30,14,100.74,100.74,100.74,100.74,927
FU17,2017-06-14 07:00,14,100.74,100.74,100.74,100.74,285
FU17,2017-06-14 07:30,14,100.74,100.74,100.74,100.74,538
FU17,2017-06-14 08:30,14,100.75,100.75,100.74,100.74,10
FU17,2017-06-14 09:00,14,100.75,100.75,100.75,100.75,1
FU17,2017-06-14 09:30,14,100.74,100.75,100.74,100.75,36
FU17,2017-06-14 10:00,14,100.75,100.75,100.75,100.75,1
FU17,2017-06-14 10:30,14,100.75,100.75,100.75,100.75,274
FU17,2017-06-14 11:00,14,100.74,100.75,100.74,100.75,17
FU17,2017-06-14 11:30,14,100.75,100.75,100.75,100.75,201
FU17,2017-06-15 01:30,15,100.74,100.74,100.74,100.74,158
FU17,2017-06-15 02:00,15,100.75,100.75,100.75,100.75,1
FU17,2017-06-15 02:30,15,100.75,100.75,100.74,100.74,13
FU17,2017-06-15 03:30,15,100.74,100.74,100.74,100.74,8
FU17,2017-06-15 04:00,15,100.75,100.75,100.74,100.75,105
FU17,2017-06-15 04:30,15,100.74,100.75,100.74,100.75,32
FU17,2017-06-15 05:00,15,100.74,100.75,100.74,100.75,18
FU17,2017-06-15 05:30,15,100.75,100.75,100.75,100.75,37
FU17,2017-06-15 06:00,15,100.74,100.75,100.73,100.73,727
FU17,2017-06-15 06:30,15,100.74,100.74,100.73,100.74,17
FU17,2017-06-15 07:00,15,100.74,100.74,100.74,100.74,60
FU17,2017-06-15 07:30,15,100.74,100.74,100.73,100.74,97
FU17,2017-06-15 08:00,15,100.74,100.74,100.74,100.74,41
FU17,2017-06-15 08:30,15,100.74,100.74,100.73,100.74,14
FU17,2017-06-15 09:00,15,100.74,100.74,100.74,100.74,8
FU17,2017-06-15 09:30,15,100.74,100.74,100.74,100.74,526
FU17,2017-06-15 10:00,15,100.74,100.74,100.73,100.74,138
FU17,2017-06-15 10:30,15,100.73,100.74,100.73,100.74,23
FU17,2017-06-15 11:00,15,100.74,100.74,100.74,100.74,4
FU17,2017-06-15 11:30,15,100.74,100.74,100.73,100.74,55
FU17,2017-06-16 01:30,16,100.74,100.74,100.73,100.73,7
FU17,2017-06-16 02:00,16,100.74,100.74,100.74,100.74,12
FU17,2017-06-16 02:30,16,100.73,100.74,100.73,100.74,249
FU17,2017-06-16 03:00,16,100.73,100.74,100.73,100.74,8
FU17,2017-06-16 03:30,16,100.73,100.74,100.73,100.73,50
FU17,2017-06-16 04:00,16,100.73,100.73,100.73,100.73,2
FU17,2017-06-16 04:30,16,100.74,100.74,100.73,100.74,430
FU17,2017-06-16 05:00,16,100.74,100.74,100.73,100.74,11
FU17,2017-06-16 05:30,16,100.74,100.74,100.73,100.73,34
FU17,2017-06-16 06:00,16,100.74,100.74,100.74,100.74,16
FU17,2017-06-16 06:30,16,100.74,100.74,100.73,100.73,17
FU17,2017-06-16 07:00,16,100.74,100.74,100.73,100.74,24
FU17,2017-06-16 07:30,16,100.73,100.73,100.73,100.73,1
FU17,2017-06-16 08:30,16,100.74,100.74,100.73,100.74,22
FU17,2017-06-16 09:00,16,100.74,100.74,100.74,100.74,7
FU17,2017-06-16 09:30,16,100.74,100.74,100.74,100.74,2
FU17,2017-06-16 10:30,16,100.73,100.74,100.73,100.74,202
FU17,2017-06-16 11:00,16,100.74,100.74,100.73,100.73,29
FU17,2017-06-16 11:30,16,100.74,100.74,100.73,100.74,76
FU17,2017-06-19 01:30,19,100.73,100.73,100.73,100.73,23
FU17,2017-06-19 02:00,19,100.73,100.74,100.73,100.74,45
FU17,2017-06-19 02:30,19,100.73,100.74,100.73,100.74,229
FU17,2017-06-19 03:00,19,100.73,100.73,100.73,100.73,2
FU17,2017-06-19 03:30,19,100.74,100.74,100.73,100.73,141
FU17,2017-06-19 04:00,19,100.73,100.74,100.73,100.73,203
FU17,2017-06-19 04:30,19,100.73,100.74,100.73,100.73,127
FU17,2017-06-19 05:00,19,100.73,100.74,100.73,100.73,6
FU17,2017-06-19 05:30,19,100.73,100.74,100.73,100.74,15
FU17,2017-06-19 06:00,19,100.73,100.73,100.73,100.73,5
FU17,2017-06-19 06:30,19,100.73,100.74,100.73,100.74,18
FU17,2017-06-19 07:00,19,100.74,100.74,100.74,100.74,5
FU17,2017-06-19 07:30,19,100.73,100.73,100.73,100.73,4
FU17,2017-06-19 08:00,19,100.73,100.73,100.73,100.73,1
FU17,2017-06-19 08:30,19,100.73,100.73,100.73,100.73,7
FU17,2017-06-19 09:00,19,100.73,100.73,100.73,100.73,11
FU17,2017-06-19 09:30,19,100.73,100.74,100.73,100.73,233
FU17,2017-06-19 10:00,19,100.73,100.74,100.73,100.74,6
FU17,2017-06-19 10:30,19,100.73,100.73,100.73,100.73,37
FU17,2017-06-19 11:00,19,100.73,100.73,100.73,100.73,28
FU17,2017-06-19 11:30,19,100.73,100.74,100.73,100.73,289
FU17,2017-06-20 01:30,20,100.73,100.73,100.73,100.73,18
FU17,2017-06-20 02:00,20,100.74,100.74,100.73,100.73,250
FU17,2017-06-20 02:30,20,100.74,100.74,100.73,100.74,217
FU17,2017-06-20 03:00,20,100.74,100.74,100.74,100.74,6
FU17,2017-06-20 03:30,20,100.73,100.74,100.73,100.74,397
FU17,2017-06-20 04:30,20,100.73,100.73,100.73,100.73,1
FU17,2017-06-20 05:00,20,100.73,100.74,100.73,100.74,16
FU17,2017-06-20 05:30,20,100.74,100.74,100.74,100.74,214
FU17,2017-06-20 06:00,20,100.74,100.74,100.74,100.74,1
FU17,2017-06-20 07:00,20,100.74,100.74,100.74,100.74,4
FU17,2017-06-20 07:30,20,100.74,100.74,100.74,100.74,5
FU17,2017-06-20 08:30,20,100.74,100.74,100.73,100.74,46
FU17,2017-06-20 09:00,20,100.74,100.74,100.74,100.74,16
FU17,2017-06-20 09:30,20,100.73,100.74,100.73,100.74,103
FU17,2017-06-20 10:00,20,100.74,100.74,100.73,100.74,291
FU17,2017-06-20 10:30,20,100.74,100.74,100.73,100.73,58
FU17,2017-06-20 11:00,20,100.74,100.74,100.74,100.74,1
FU17,2017-06-20 11:30,20,100.74,100.74,100.73,100.74,235
FU17,2017-06-21 01:30,21,100.74,100.74,100.74,100.74,1068
FU17,2017-06-21 02:30,21,100.74,100.74,100.73,100.73,53
FU17,2017-06-21 03:00,21,100.74,100.74,100.74,100.74,12
FU17,2017-06-21 03:30,21,100.74,100.74,100.74,100.74,1
FU17,2017-06-21 04:00,21,100.74,100.74,100.74,100.74,1
FU17,2017-06-21 04:30,21,100.73,100.74,100.73,100.74,203
FU17,2017-06-21 05:00,21,100.74,100.74,100.74,100.74,3
FU17,2017-06-21 05:30,21,100.73,100.73,100.73,100.73,30
FU17,2017-06-21 06:00,21,100.74,100.74,100.74,100.74,1
FU17,2017-06-21 07:00,21,100.74,100.74,100.74,100.74,1
FU17,2017-06-21 07:30,21,100.74,100.74,100.74,100.74,2
FU17,2017-06-21 08:00,21,100.74,100.74,100.74,100.74,2
FU17,2017-06-21 08:30,21,100.74,100.74,100.73,100.73,4
FU17,2017-06-21 09:00,21,100.73,100.74,100.73,100.73,332
FU17,2017-06-21 10:00,21,100.73,100.74,100.73,100.74,2
FU17,2017-06-21 10:30,21,100.73,100.74,100.73,100.74,25
FU17,2017-06-21 11:00,21,100.74,100.74,100.74,100.74,1
FU17,2017-06-21 11:30,21,100.74,100.74,100.73,100.74,234
FU17,2017-06-22 02:00,22,100.74,100.74,100.74,100.74,3
FU17,2017-06-22 02:30,22,100.74,100.74,100.73,100.73,79
FU17,2017-06-22 03:00,22,100.74,100.74,100.73,100.74,22
FU17,2017-06-22 03:30,22,100.74,100.74,100.73,100.73,3
FU17,2017-06-22 04:00,22,100.73,100.74,100.73,100.74,5
FU17,2017-06-22 04:30,22,100.73,100.73,100.73,100.73,4
FU17,2017-06-22 06:00,22,100.74,100.74,100.74,100.74,487
FU17,2017-06-22 06:30,22,100.74,100.74,100.74,100.74,3562
FU17,2017-06-22 07:00,22,100.74,100.74,100.74,100.74,123
FU17,2017-06-22 07:30,22,100.74,100.74,100.74,100.74,241
FU17,2017-06-22 08:00,22,100.74,100.74,100.74,100.74,1
FU17,2017-06-22 08:30,22,100.74,100.74,100.74,100.74,24
FU17,2017-06-22 09:00,22,100.74,100.74,100.73,100.73,1004
FU17,2017-06-22 09:30,22,100.74,100.74,100.73,100.73,2
FU17,2017-06-22 10:00,22,100.74,100.74,100.73,100.73,297
FU17,2017-06-22 10:30,22,100.73,100.74,100.73,100.74,196
FU17,2017-06-22 11:30,22,100.74,100.74,100.73,100.74,108
FU17,2017-06-23 01:30,23,100.73,100.74,100.73,100.74,501
FU17,2017-06-23 02:00,23,100.73,100.73,100.73,100.73,10
FU17,2017-06-23 02:30,23,100.73,100.74,100.73,100.74,12
FU17,2017-06-23 03:00,23,100.73,100.74,100.73,100.73,26
FU17,2017-06-23 03:30,23,100.74,100.74,100.73,100.73,5
FU17,2017-06-23 04:00,23,100.73,100.74,100.73,100.74,31
FU17,2017-06-23 04:30,23,100.73,100.73,100.73,100.73,1
FU17,2017-06-23 06:00,23,100.74,100.74,100.73,100.73,22
FU17,2017-06-23 06:30,23,100.73,100.74,100.73,100.74,4
FU17,2017-06-23 07:00,23,100.74,100.74,100.74,100.74,1
FU17,2017-06-23 07:30,23,100.74,100.74,100.74,100.74,60
FU17,2017-06-23 08:30,23,100.74,100.74,100.74,100.74,1
FU17,2017-06-23 09:00,23,100.74,100.74,100.73,100.73,4
FU17,2017-06-23 09:30,23,100.73,100.74,100.73,100.74,56
FU17,2017-06-23 10:00,23,100.74,100.74,100.73,100.74,21
FU17,2017-06-23 10:30,23,100.73,100.74,100.73,100.74,64
FU17,2017-06-23 11:00,23,100.74,100.74,100.73,100.74,47
FU17,2017-06-23 11:30,23,100.74,100.74,100.73,100.74,134
FU17,2017-06-26 01:30,26,100.73,100.73,100.73,100.73,2
FU17,2017-06-26 02:30,26,100.73,100.73,100.73,100.73,85
FU17,2017-06-26 03:00,26,100.73,100.73,100.73,100.73,6
FU17,2017-06-26 03:30,26,100.73,100.73,100.73,100.73,26
FU17,2017-06-26 04:30,26,100.73,100.74,100.73,100.73,17
FU17,2017-06-26 05:00,26,100.73,100.73,100.73,100.73,7
FU17,2017-06-26 05:30,26,100.73,100.73,100.73,100.73,3
FU17,2017-06-26 06:30,26,100.74,100.74,100.73,100.74,12
FU17,2017-06-26 07:00,26,100.73,100.73,100.73,100.73,2
FU17,2017-06-26 07:30,26,100.74,100.74,100.74,100.74,2
FU17,2017-06-26 08:30,26,100.73,100.74,100.73,100.74,5
FU17,2017-06-26 09:00,26,100.73,100.73,100.73,100.73,7
FU17,2017-06-26 09:30,26,100.73,100.74,100.73,100.73,194
FU17,2017-06-26 10:00,26,100.73,100.74,100.73,100.74,27
FU17,2017-06-26 10:30,26,100.74,100.74,100.73,100.73,9
FU17,2017-06-26 11:30,26,100.74,100.74,100.73,100.74,230
FU17,2017-06-27 01:30,27,100.74,100.74,100.74,100.74,36
FU17,2017-06-27 02:00,27,100.74,100.74,100.74,100.74,7
FU17,2017-06-27 02:30,27,100.74,100.74,100.74,100.74,43
FU17,2017-06-27 03:00,27,100.73,100.73,100.72,100.73,3034
FU17,2017-06-27 03:30,27,100.73,100.73,100.73,100.73,343
FU17,2017-06-27 04:00,27,100.73,100.73,100.73,100.73,136
FU17,2017-06-27 04:30,27,100.73,100.73,100.73,100.73,8
FU17,2017-06-27 05:00,27,100.72,100.73,100.72,100.73,549
FU17,2017-06-27 05:30,27,100.73,100.73,100.73,100.73,67
FU17,2017-06-27 06:30,27,100.73,100.73,100.73,100.73,545
FU17,2017-06-27 07:00,27,100.73,100.73,100.73,100.73,14
FU17,2017-06-27 07:30,27,100.74,100.74,100.74,100.74,2
FU17,2017-06-27 08:30,27,100.73,100.74,100.73,100.74,51
FU17,2017-06-27 09:00,27,100.73,100.74,100.73,100.73,35
FU17,2017-06-27 09:30,27,100.73,100.73,100.73,100.73,38
FU17,2017-06-27 10:00,27,100.73,100.73,100.73,100.73,73
FU17,2017-06-27 10:30,27,100.73,100.74,100.73,100.73,252
FU17,2017-06-27 11:00,27,100.73,100.73,100.72,100.72,1441
FU17,2017-06-27 11:30,27,100.73,100.73,100.72,100.73,4
FU17,2017-06-28 01:30,28,100.73,100.73,100.73,100.73,2561
FU17,2017-06-28 02:00,28,100.73,100.73,100.73,100.73,335
FU17,2017-06-28 02:30,28,100.74,100.74,100.73,100.73,14
FU17,2017-06-28 03:00,28,100.74,100.74,100.73,100.73,84
FU17,2017-06-28 03:30,28,100.74,100.74,100.74,100.74,3
FU17,2017-06-28 04:00,28,100.73,100.74,100.73,100.74,25
FU17,2017-06-28 04:30,28,100.73,100.74,100.73,100.73,57
FU17,2017-06-28 05:00,28,100.73,100.74,100.73,100.74,59
FU17,2017-06-28 05:30,28,100.73,100.74,100.73,100.73,143
FU17,2017-06-28 06:00,28,100.73,100.74,100.73,100.73,108
FU17,2017-06-28 06:30,28,100.73,100.74,100.73,100.73,28
FU17,2017-06-28 07:00,28,100.73,100.74,100.73,100.73,162
FU17,2017-06-28 07:30,28,100.74,100.74,100.74,100.74,1
FU17,2017-06-28 08:00,28,100.73,100.74,100.73,100.74,17
FU17,2017-06-28 08:30,28,100.73,100.73,100.73,100.73,3
FU17,2017-06-28 09:00,28,100.74,100.74,100.73,100.74,764
FU17,2017-06-28 09:30,28,100.74,100.74,100.73,100.74,5
FU17,2017-06-28 10:00,28,100.73,100.74,100.73,100.74,43
FU17,2017-06-28 10:30,28,100.74,100.74,100.73,100.73,10
FU17,2017-06-28 11:00,28,100.74,100.74,100.73,100.73,39
FU17,2017-06-28 11:30,28,100.74,100.74,100.74,100.74,68
FU17,2017-06-29 01:30,29,100.73,100.73,100.73,100.73,5
FU17,2017-06-29 02:00,29,100.73,100.73,100.72,100.72,2574
FU17,2017-06-29 02:30,29,100.73,100.73,100.72,100.72,1067
FU17,2017-06-29 03:00,29,100.72,100.72,100.72,100.72,1
FU17,2017-06-29 03:30,29,100.73,100.73,100.73,100.73,1639
FU17,2017-06-29 04:00,29,100.73,100.73,100.73,100.73,55
FU17,2017-06-29 04:30,29,100.73,100.73,100.73,100.73,62
FU17,2017-06-29 05:00,29,100.73,100.73,100.73,100.73,1
FU17,2017-06-29 05:30,29,100.73,100.73,100.72,100.72,11
FU17,2017-06-29 06:30,29,100.73,100.73,100.72,100.72,10
FU17,2017-06-29 07:00,29,100.73,100.73,100.73,100.73,1224
FU17,2017-06-29 07:30,29,100.73,100.74,100.73,100.74,104
FU17,2017-06-29 08:00,29,100.73,100.73,100.73,100.73,1907
FU17,2017-06-29 08:30,29,100.73,100.73,100.72,100.72,30
FU17,2017-06-29 09:00,29,100.73,100.73,100.72,100.73,411
FU17,2017-06-29 09:30,29,100.73,100.73,100.72,100.73,366
FU17,2017-06-29 10:00,29,100.73,100.73,100.72,100.72,1390
FU17,2017-06-29 10:30,29,100.72,100.73,100.72,100.72,95
FU17,2017-06-29 11:00,29,100.72,100.72,100.72,100.72,1142
FU17,2017-06-29 11:30,29,100.72,100.73,100.72,100.72,29
FU17,2017-06-30 01:30,30,100.72,100.72,100.72,100.72,136
FU17,2017-06-30 02:00,30,100.72,100.72,100.72,100.72,25
FU17,2017-06-30 02:30,30,100.72,100.72,100.71,100.72,2139
FU17,2017-06-30 03:00,30,100.71,100.72,100.71,100.72,403
FU17,2017-06-30 03:30,30,100.72,100.72,100.71,100.71,2
FU17,2017-06-30 04:00,30,100.72,100.72,100.72,100.72,214
FU17,2017-06-30 04:30,30,100.72,100.72,100.72,100.72,363
FU17,2017-06-30 05:00,30,100.72,100.72,100.72,100.72,45
FU17,2017-06-30 05:30,30,100.72,100.72,100.72,100.72,20
FU17,2017-06-30 06:00,30,100.72,100.72,100.72,100.72,201
FU17,2017-06-30 06:30,30,100.72,100.72,100.71,100.71,131
FU17,2017-06-30 07:00,30,100.71,100.72,100.71,100.72,13
FU17,2017-06-30 07:30,30,100.72,100.72,100.71,100.71,29
FU17,2017-06-30 08:00,30,100.72,100.72,100.72,100.72,3
FU17,2017-06-30 08:30,30,100.71,100.72,100.71,100.72,11
FU17,2017-06-30 09:00,30,100.72,100.72,100.72,100.72,44
FU17,2017-06-30 10:00,30,100.72,100.72,100.71,100.72,195
FU17,2017-06-30 10:30,30,100.72,100.72,100.71,100.71,28
FU17,2017-06-30 11:00,30,100.72,100.72,100.72,100.72,69
FU17,2017-06-30 11:30,30,100.71,100.72,100.71,100.72,48
FU17,2017-07-03 01:30,3,100.72,100.72,100.72,100.72,18
FU17,2017-07-03 02:00,3,100.72,100.72,100.72,100.72,1
FU17,2017-07-03 02:30,3,100.72,100.73,100.71,100.72,165
FU17,2017-07-03 03:00,3,100.73,100.73,100.72,100.72,5
FU17,2017-07-03 03:30,3,100.72,100.73,100.72,100.73,4
FU17,2017-07-03 04:00,3,100.72,100.72,100.72,100.72,3
FU17,2017-07-03 04:30,3,100.72,100.72,100.72,100.72,1
FU17,2017-07-03 05:00,3,100.72,100.73,100.72,100.72,127
FU17,2017-07-03 05:30,3,100.72,100.73,100.72,100.72,17
FU17,2017-07-03 06:00,3,100.73,100.73,100.72,100.72,31
FU17,2017-07-03 06:30,3,100.72,100.72,100.72,100.72,9
FU17,2017-07-03 07:00,3,100.72,100.73,100.72,100.72,35
FU17,2017-07-03 07:30,3,100.72,100.72,100.72,100.72,8
FU17,2017-07-03 08:00,3,100.72,100.72,100.72,100.72,5
FU17,2017-07-03 08:30,3,100.72,100.73,100.72,100.73,11
FU17,2017-07-03 09:00,3,100.72,100.73,100.72,100.72,19
FU17,2017-07-03 09:30,3,100.72,100.73,100.72,100.73,106
FU17,2017-07-03 10:00,3,100.73,100.73,100.72,100.72,174
FU17,2017-07-03 10:30,3,100.73,100.73,100.72,100.72,66
FU17,2017-07-03 11:00,3,100.72,100.73,100.72,100.72,33
FU17,2017-07-03 11:30,3,100.73,100.73,100.72,100.72,45
FU17,2017-07-04 01:30,4,100.73,100.73,100.73,100.73,1
FU17,2017-07-04 03:00,4,100.72,100.72,100.72,100.72,2
FU17,2017-07-04 03:30,4,100.72,100.72,100.72,100.72,1
FU17,2017-07-04 04:00,4,100.73,100.73,100.73,100.73,16
FU17,2017-07-04 05:30,4,100.73,100.73,100.73,100.73,8
FU17,2017-07-04 06:00,4,100.73,100.73,100.73,100.73,2
FU17,2017-07-04 06:30,4,100.73,100.73,100.73,100.73,2
FU17,2017-07-04 07:00,4,100.73,100.73,100.73,100.73,1
FU17,2017-07-04 07:30,4,100.72,100.73,100.72,100.73,7
FU17,2017-07-04 08:00,4,100.73,100.73,100.73,100.73,2
FU17,2017-07-04 08:30,4,100.73,100.73,100.73,100.73,3
FU17,2017-07-04 09:00,4,100.73,100.73,100.73,100.73,16
FU17,2017-07-04 10:00,4,100.73,100.73,100.73,100.73,15
FU17,2017-07-04 10:30,4,100.73,100.73,100.72,100.72,15
FU17,2017-07-04 11:00,4,100.72,100.72,100.72,100.72,3
FU17,2017-07-05 02:30,5,100.73,100.73,100.73,100.73,68
FU17,2017-07-05 03:00,5,100.73,100.73,100.72,100.72,3
FU17,2017-07-05 03:30,5,100.73,100.73,100.73,100.73,2
FU17,2017-07-05 04:00,5,100.73,100.73,100.73,100.73,119
FU17,2017-07-05 04:30,5,100.72,100.73,100.72,100.73,11
FU17,2017-07-05 05:30,5,100.72,100.72,100.72,100.72,1589
FU17,2017-07-05 06:00,5,100.72,100.73,100.72,100.73,1908
FU17,2017-07-05 06:30,5,100.72,100.72,100.72,100.72,482
FU17,2017-07-05 07:00,5,100.72,100.72,100.72,100.72,202
FU17,2017-07-05 07:30,5,100.72,100.72,100.72,100.72,3
FU17,2017-07-05 08:00,5,100.72,100.72,100.72,100.72,2
FU17,2017-07-05 08:30,5,100.72,100.72,100.72,100.72,150
FU17,2017-07-05 09:00,5,100.72,100.72,100.72,100.72,39
FU17,2017-07-05 09:30,5,100.72,100.72,100.72,100.72,67
FU17,2017-07-05 10:00,5,100.72,100.72,100.72,100.72,6
FU17,2017-07-05 10:30,5,100.73,100.73,100.72,100.73,5
FU17,2017-07-05 11:30,5,100.72,100.72,100.72,100.72,8
FU17,2017-07-06 01:30,6,100.72,100.73,100.72,100.72,776
FU17,2017-07-06 02:00,6,100.72,100.72,100.72,100.72,63
FU17,2017-07-06 02:30,6,100.73,100.73,100.72,100.72,64
FU17,2017-07-06 03:00,6,100.73,100.73,100.73,100.73,9
FU17,2017-07-06 03:30,6,100.73,100.73,100.73,100.73,1
FU17,2017-07-06 04:00,6,100.72,100.72,100.72,100.72,223
FU17,2017-07-06 05:30,6,100.72,100.72,100.72,100.72,101
FU17,2017-07-06 06:30,6,100.72,100.72,100.72,100.72,55
FU17,2017-07-06 07:00,6,100.72,100.72,100.72,100.72,14
FU17,2017-07-06 07:30,6,100.72,100.72,100.72,100.72,109
FU17,2017-07-06 08:00,6,100.72,100.72,100.72,100.72,220
FU17,2017-07-06 08:30,6,100.72,100.72,100.72,100.72,53
FU17,2017-07-06 09:00,6,100.72,100.72,100.71,100.72,165
FU17,2017-07-06 09:30,6,100.72,100.72,100.72,100.72,1
FU17,2017-07-06 10:30,6,100.72,100.72,100.72,100.72,338
FU17,2017-07-06 11:00,6,100.72,100.72,100.72,100.72,14
FU17,2017-07-06 11:30,6,100.72,100.72,100.71,100.71,13
FU17,2017-07-07 01:30,7,100.72,100.72,100.72,100.72,18
FU17,2017-07-07 02:30,7,100.72,100.72,100.71,100.72,84
FU17,2017-07-07 03:00,7,100.72,100.72,100.72,100.72,49
FU17,2017-07-07 04:30,7,100.72,100.72,100.72,100.72,41
FU17,2017-07-07 06:30,7,100.71,100.71,100.71,100.71,2
FU17,2017-07-07 07:00,7,100.72,100.72,100.72,100.72,1
FU17,2017-07-07 07:30,7,100.72,100.72,100.72,100.72,1
FU17,2017-07-07 08:00,7,100.71,100.72,100.71,100.71,252
FU17,2017-07-07 08:30,7,100.72,100.72,100.71,100.71,16
FU17,2017-07-07 09:00,7,100.72,100.72,100.72,100.72,2
FU17,2017-07-07 09:30,7,100.72,100.72,100.71,100.71,39
FU17,2017-07-07 10:00,7,100.71,100.71,100.71,100.71,10
FU17,2017-07-07 10:30,7,100.72,100.72,100.72,100.72,15
FU17,2017-07-07 11:30,7,100.72,100.72,100.71,100.72,131
FU17,2017-07-10 01:30,10,100.72,100.72,100.72,100.72,10
FU17,2017-07-10 02:00,10,100.72,100.72,100.72,100.72,141
FU17,2017-07-10 02:30,10,100.72,100.72,100.72,100.72,6
FU17,2017-07-10 03:30,10,100.71,100.71,100.71,100.71,1
FU17,2017-07-10 04:00,10,100.72,100.72,100.72,100.72,1
FU17,2017-07-10 04:30,10,100.72,100.72,100.72,100.72,1674
FU17,2017-07-10 05:00,10,100.72,100.72,100.72,100.72,6
FU17,2017-07-10 05:30,10,100.72,100.72,100.72,100.72,166
FU17,2017-07-10 06:00,10,100.72,100.73,100.72,100.72,100
FU17,2017-07-10 06:30,10,100.72,100.72,100.72,100.72,5
FU17,2017-07-10 07:00,10,100.72,100.72,100.72,100.72,9
FU17,2017-07-10 07:30,10,100.72,100.73,100.72,100.73,44
FU17,2017-07-10 08:00,10,100.72,100.72,100.72,100.72,2
FU17,2017-07-10 08:30,10,100.72,100.72,100.72,100.72,62
FU17,2017-07-10 09:00,10,100.72,100.73,100.72,100.72,116
FU17,2017-07-10 10:00,10,100.72,100.72,100.72,100.72,16
FU17,2017-07-10 10:30,10,100.73,100.73,100.73,100.73,4
FU17,2017-07-10 11:00,10,100.73,100.73,100.72,100.72,32
FU17,2017-07-10 11:30,10,100.72,100.72,100.72,100.72,3
FU17,2017-07-11 01:30,11,100.72,100.72,100.72,100.72,1904
FU17,2017-07-11 02:30,11,100.72,100.72,100.72,100.72,37
FU17,2017-07-11 03:30,11,100.71,100.72,100.71,100.72,2
FU17,2017-07-11 04:00,11,100.72,100.72,100.72,100.72,501
FU17,2017-07-11 05:00,11,100.72,100.72,100.72,100.72,2
FU17,2017-07-11 05:30,11,100.72,100.72,100.72,100.72,71
FU17,2017-07-11 07:30,11,100.72,100.72,100.72,100.72,4
FU17,2017-07-11 08:30,11,100.71,100.71,100.71,100.71,1
FU17,2017-07-11 09:00,11,100.72,100.72,100.72,100.72,2
FU17,2017-07-11 09:30,11,100.71,100.71,100.71,100.71,1
FU17,2017-07-11 10:00,11,100.72,100.72,100.72,100.72,1
FU17,2017-07-11 10:30,11,100.71,100.72,100.71,100.72,49
FU17,2017-07-11 11:30,11,100.72,100.72,100.72,100.72,2
FU17,2017-07-12 01:30,12,100.71,100.72,100.71,100.72,30
FU17,2017-07-12 02:00,12,100.72,100.72,100.72,100.72,234
FU17,2017-07-12 02:30,12,100.72,100.73,100.72,100.72,112
FU17,2017-07-12 03:00,12,100.72,100.72,100.72,100.72,40
FU17,2017-07-12 03:30,12,100.72,100.72,100.72,100.72,132
FU17,2017-07-12 04:00,12,100.72,100.72,100.72,100.72,66
FU17,2017-07-12 04:30,12,100.72,100.72,100.72,100.72,1
FU17,2017-07-12 05:00,12,100.72,100.72,100.71,100.72,1613
FU17,2017-07-12 05:30,12,100.72,100.72,100.72,100.72,104
FU17,2017-07-12 06:30,12,100.72,100.72,100.72,100.72,53
FU17,2017-07-12 07:00,12,100.72,100.72,100.72,100.72,2
FU17,2017-07-12 07:30,12,100.72,100.72,100.72,100.72,81
FU17,2017-07-12 08:00,12,100.72,100.72,100.72,100.72,354
FU17,2017-07-12 09:00,12,100.72,100.72,100.72,100.72,72
FU17,2017-07-12 09:30,12,100.72,100.72,100.71,100.71,16
FU17,2017-07-12 10:00,12,100.72,100.72,100.72,100.72,12
FU17,2017-07-12 10:30,12,100.71,100.73,100.71,100.73,1218
FU17,2017-07-12 11:30,12,100.72,100.72,100.72,100.72,87
FU17,2017-07-13 01:30,13,100.72,100.72,100.72,100.72,65
FU17,2017-07-13 02:00,13,100.72,100.72,100.72,100.72,47
FU17,2017-07-13 02:30,13,100.72,100.72,100.72,100.72,77
FU17,2017-07-13 03:00,13,100.72,100.72,100.72,100.72,93
FU17,2017-07-13 03:30,13,100.72,100.72,100.72,100.72,3
FU17,2017-07-13 04:30,13,100.72,100.72,100.72,100.72,47
FU17,2017-07-13 05:30,13,100.73,100.73,100.73,100.73,3
FU17,2017-07-13 06:00,13,100.73,100.73,100.73,100.73,2
FU17,2017-07-13 06:30,13,100.73,100.73,100.73,100.73,2
FU17,2017-07-13 07:30,13,100.73,100.73,100.73,100.73,1
FU17,2017-07-13 08:30,13,100.72,100.72,100.72,100.72,1
FU17,2017-07-13 09:00,13,100.73,100.73,100.72,100.73,28
FU17,2017-07-13 09:30,13,100.72,100.72,100.72,100.72,43
FU17,2017-07-13 10:30,13,100.72,100.73,100.71,100.71,1582
FU17,2017-07-13 11:00,13,100.72,100.72,100.72,100.72,38
FU17,2017-07-13 11:30,13,100.72,100.72,100.72,100.72,45
FU17,2017-07-14 02:00,14,100.73,100.73,100.72,100.73,4
FU17,2017-07-14 02:30,14,100.72,100.73,100.72,100.72,28
FU17,2017-07-14 03:00,14,100.73,100.73,100.72,100.72,13
FU17,2017-07-14 03:30,14,100.73,100.73,100.73,100.73,8
FU17,2017-07-14 04:00,14,100.72,100.73,100.72,100.73,6
FU17,2017-07-14 04:30,14,100.72,100.73,100.72,100.73,3
FU17,2017-07-14 05:00,14,100.73,100.73,100.72,100.72,27
FU17,2017-07-14 05:30,14,100.72,100.73,100.72,100.73,5
FU17,2017-07-14 06:00,14,100.72,100.72,100.72,100.72,3
FU17,2017-07-14 06:30,14,100.73,100.73,100.72,100.72,64
FU17,2017-07-14 07:00,14,100.72,100.72,100.72,100.72,1
FU17,2017-07-14 07:30,14,100.73,100.73,100.73,100.73,5
FU17,2017-07-14 08:00,14,100.73,100.73,100.73,100.73,3
FU17,2017-07-14 08:30,14,100.73,100.73,100.73,100.73,13
FU17,2017-07-14 09:00,14,100.72,100.73,100.72,100.72,18
FU17,2017-07-14 09:30,14,100.72,100.72,100.72,100.72,26
FU17,2017-07-14 10:00,14,100.72,100.72,100.72,100.72,22
FU17,2017-07-14 10:30,14,100.72,100.72,100.72,100.72,2
FU17,2017-07-17 01:30,17,100.73,100.73,100.73,100.73,20
FU17,2017-07-17 02:00,17,100.72,100.72,100.72,100.72,2
FU17,2017-07-17 02:30,17,100.73,100.73,100.72,100.72,7
FU17,2017-07-17 03:00,17,100.73,100.73,100.73,100.73,1
FU17,2017-07-17 03:30,17,100.72,100.73,100.72,100.73,3
FU17,2017-07-17 04:30,17,100.73,100.73,100.72,100.73,3
FU17,2017-07-17 05:30,17,100.73,100.73,100.72,100.72,2
FU17,2017-07-17 06:30,17,100.72,100.73,100.72,100.72,10
FU17,2017-07-17 07:00,17,100.72,100.73,100.72,100.73,12
FU17,2017-07-17 07:30,17,100.73,100.73,100.73,100.73,3
FU17,2017-07-17 08:30,17,100.73,100.73,100.73,100.73,2
FU17,2017-07-17 09:00,17,100.73,100.73,100.73,100.73,16
FU17,2017-07-17 09:30,17,100.73,100.73,100.72,100.73,18
FU17,2017-07-17 10:00,17,100.73,100.73,100.73,100.73,34
FU17,2017-07-17 10:30,17,100.73,100.73,100.72,100.73,90
FU17,2017-07-17 11:00,17,100.73,100.73,100.73,100.73,11
FU17,2017-07-17 11:30,17,100.73,100.73,100.72,100.73,94
FU17,2017-07-18 01:30,18,100.73,100.73,100.73,100.73,15
FU17,2017-07-18 02:30,18,100.72,100.73,100.72,100.73,12
FU17,2017-07-18 03:30,18,100.72,100.73,100.72,100.73,5
FU17,2017-07-18 05:30,18,100.73,100.73,100.73,100.73,19
FU17,2017-07-18 06:30,18,100.73,100.73,100.73,100.73,2
FU17,2017-07-18 07:00,18,100.73,100.73,100.73,100.73,74
FU17,2017-07-18 08:00,18,100.73,100.73,100.73,100.73,9
FU17,2017-07-18 08:30,18,100.73,100.73,100.73,100.73,6
FU17,2017-07-18 09:30,18,100.73,100.73,100.73,100.73,1
FU17,2017-07-18 10:00,18,100.73,100.73,100.73,100.73,22
FU17,2017-07-18 10:30,18,100.73,100.73,100.73,100.73,10
FU17,2017-07-18 11:00,18,100.73,100.73,100.73,100.73,4
FU17,2017-07-19 01:30,19,100.73,100.73,100.73,100.73,66
FU17,2017-07-19 02:30,19,100.73,100.73,100.73,100.73,2
FU17,2017-07-19 03:00,19,100.73,100.73,100.73,100.73,16
FU17,2017-07-19 03:30,19,100.73,100.73,100.73,100.73,11
FU17,2017-07-19 04:30,19,100.73,100.73,100.73,100.73,1
FU17,2017-07-19 05:00,19,100.72,100.73,100.72,100.73,7
FU17,2017-07-19 05:30,19,100.73,100.73,100.73,100.73,7
FU17,2017-07-19 06:00,19,100.73,100.73,100.73,100.73,13
FU17,2017-07-19 06:30,19,100.73,100.73,100.72,100.72,2
FU17,2017-07-19 07:00,19,100.73,100.73,100.72,100.73,14
FU17,2017-07-19 07:30,19,100.73,100.73,100.73,100.73,43
FU17,2017-07-19 08:00,19,100.73,100.73,100.72,100.73,47
FU17,2017-07-19 08:30,19,100.73,100.73,100.73,100.73,201
FU17,2017-07-19 09:00,19,100.73,100.73,100.72,100.73,14
FU17,2017-07-19 09:30,19,100.73,100.73,100.72,100.72,11
FU17,2017-07-19 10:00,19,100.73,100.73,100.72,100.73,16
FU17,2017-07-19 10:30,19,100.73,100.73,100.73,100.73,53
FU17,2017-07-19 11:00,19,100.73,100.73,100.73,100.73,10
FU17,2017-07-19 11:30,19,100.73,100.73,100.73,100.73,10
FU17,2017-07-20 01:30,20,100.73,100.73,100.73,100.73,73
FU17,2017-07-20 02:00,20,100.73,100.73,100.73,100.73,1
FU17,2017-07-20 02:30,20,100.73,100.73,100.72,100.72,19
FU17,2017-07-20 03:00,20,100.72,100.73,100.72,100.73,5
FU17,2017-07-20 03:30,20,100.73,100.73,100.72,100.72,7
FU17,2017-07-20 04:00,20,100.73,100.73,100.73,100.73,1
FU17,2017-07-20 04:30,20,100.73,100.73,100.73,100.73,1
FU17,2017-07-20 05:30,20,100.73,100.73,100.73,100.73,5
FU17,2017-07-20 06:00,20,100.72,100.72,100.72,100.72,380
FU17,2017-07-20 06:30,20,100.73,100.73,100.72,100.72,178
FU17,2017-07-20 07:00,20,100.73,100.73,100.73,100.73,6
FU17,2017-07-20 07:30,20,100.73,100.73,100.72,100.72,33
FU17,2017-07-20 08:00,20,100.73,100.73,100.73,100.73,7
FU17,2017-07-20 08:30,20,100.73,100.73,100.73,100.73,4
FU17,2017-07-20 09:00,20,100.73,100.73,100.72,100.73,4
FU17,2017-07-20 09:30,20,100.73,100.73,100.73,100.73,6
FU17,2017-07-20 10:00,20,100.73,100.73,100.73,100.73,1
FU17,2017-07-20 10:30,20,100.73,100.73,100.73,100.73,29
FU17,2017-07-20 11:00,20,100.73,100.73,100.73,100.73,7
FU17,2017-07-20 11:30,20,100.73,100.73,100.73,100.73,9
FU17,2017-07-21 01:30,21,100.73,100.73,100.73,100.73,9
FU17,2017-07-21 02:00,21,100.73,100.73,100.73,100.73,8
FU17,2017-07-21 02:30,21,100.73,100.73,100.73,100.73,266
FU17,2017-07-21 03:00,21,100.73,100.73,100.73,100.73,1461
FU17,2017-07-21 04:00,21,100.73,100.73,100.73,100.73,1
FU17,2017-07-21 04:30,21,100.73,100.73,100.73,100.73,902
FU17,2017-07-21 05:00,21,100.73,100.73,100.73,100.73,137
FU17,2017-07-21 05:30,21,100.72,100.73,100.72,100.73,136
FU17,2017-07-21 06:00,21,100.73,100.73,100.73,100.73,2
FU17,2017-07-21 06:30,21,100.73,100.73,100.73,100.73,4
FU17,2017-07-21 07:00,21,100.73,100.73,100.72,100.73,182
FU17,2017-07-21 07:30,21,100.73,100.73,100.73,100.73,2
FU17,2017-07-21 08:00,21,100.73,100.73,100.73,100.73,29
FU17,2017-07-21 08:30,21,100.72,100.73,100.72,100.73,80
FU17,2017-07-21 09:00,21,100.73,100.73,100.73,100.73,10
FU17,2017-07-21 09:30,21,100.73,100.73,100.73,100.73,2
FU17,2017-07-21 10:00,21,100.73,100.73,100.73,100.73,4
FU17,2017-07-21 10:30,21,100.73,100.73,100.73,100.73,39
FU17,2017-07-21 11:00,21,100.73,100.73,100.72,100.73,6
FU17,2017-07-21 11:30,21,100.73,100.73,100.72,100.72,45
FU17,2017-07-24 01:30,24,100.73,100.73,100.73,100.73,2
FU17,2017-07-24 02:00,24,100.73,100.73,100.73,100.73,17
FU17,2017-07-24 02:30,24,100.73,100.73,100.72,100.72,115
FU17,2017-07-24 03:30,24,100.73,100.73,100.73,100.73,18
FU17,2017-07-24 04:30,24,100.73,100.73,100.73,100.73,25
FU17,2017-07-24 05:00,24,100.72,100.73,100.72,100.73,44
FU17,2017-07-24 05:30,24,100.73,100.73,100.73,100.73,188
FU17,2017-07-24 06:00,24,100.73,100.73,100.73,100.73,2
FU17,2017-07-24 06:30,24,100.73,100.73,100.72,100.72,3
FU17,2017-07-24 07:00,24,100.73,100.73,100.73,100.73,8
FU17,2017-07-24 07:30,24,100.73,100.73,100.73,100.73,2
FU17,2017-07-24 08:30,24,100.73,100.73,100.73,100.73,12
FU17,2017-07-24 09:00,24,100.73,100.73,100.73,100.73,5
FU17,2017-07-24 09:30,24,100.73,100.73,100.73,100.73,19
FU17,2017-07-24 10:00,24,100.73,100.73,100.73,100.73,8
FU17,2017-07-24 10:30,24,100.73,100.73,100.73,100.73,27
FU17,2017-07-24 11:00,24,100.73,100.73,100.73,100.73,3
FU17,2017-07-24 11:30,24,100.73,100.73,100.73,100.73,149
FU17,2017-07-25 01:30,25,100.73,100.73,100.73,100.73,6
FU17,2017-07-25 02:00,25,100.72,100.72,100.72,100.72,4
FU17,2017-07-25 02:30,25,100.73,100.73,100.72,100.72,62
FU17,2017-07-25 03:30,25,100.72,100.73,100.72,100.73,20
FU17,2017-07-25 04:30,25,100.73,100.73,100.73,100.73,8
FU17,2017-07-25 05:30,25,100.72,100.72,100.72,100.72,18
FU17,2017-07-25 06:00,25,100.72,100.73,100.72,100.73,115
FU17,2017-07-25 06:30,25,100.73,100.73,100.73,100.73,1
FU17,2017-07-25 07:00,25,100.73,100.73,100.73,100.73,1
FU17,2017-07-25 07:30,25,100.73,100.73,100.73,100.73,10
FU17,2017-07-25 08:00,25,100.73,100.73,100.72,100.73,40
FU17,2017-07-25 09:00,25,100.73,100.73,100.73,100.73,1005
FU17,2017-07-25 09:30,25,100.73,100.73,100.73,100.73,23
FU17,2017-07-25 10:00,25,100.73,100.73,100.73,100.73,79
FU17,2017-07-25 10:30,25,100.73,100.73,100.72,100.72,76
FU17,2017-07-25 11:30,25,100.73,100.73,100.73,100.73,2
FU17,2017-07-26 01:30,26,100.73,100.73,100.73,100.73,40
FU17,2017-07-26 02:00,26,100.73,100.73,100.73,100.73,506
FU17,2017-07-26 02:30,26,100.73,100.73,100.72,100.72,344
FU17,2017-07-26 03:00,26,100.73,100.73,100.73,100.73,8
FU17,2017-07-26 03:30,26,100.73,100.73,100.73,100.73,1
FU17,2017-07-26 04:00,26,100.73,100.73,100.72,100.72,81
FU17,2017-07-26 04:30,26,100.72,100.72,100.72,100.72,24
FU17,2017-07-26 05:00,26,100.72,100.72,100.72,100.72,1
FU17,2017-07-26 05:30,26,100.72,100.72,100.72,100.72,16
FU17,2017-07-26 06:30,26,100.73,100.73,100.73,100.73,28
FU17,2017-07-26 07:00,26,100.73,100.73,100.73,100.73,365
FU17,2017-07-26 08:00,26,100.72,100.72,100.72,100.72,11
FU17,2017-07-26 08:30,26,100.73,100.73,100.73,100.73,1
FU17,2017-07-26 09:00,26,100.73,100.73,100.72,100.72,2
FU17,2017-07-26 09:30,26,100.73,100.73,100.73,100.73,2
FU17,2017-07-26 10:00,26,100.73,100.73,100.73,100.73,6
FU17,2017-07-26 10:30,26,100.73,100.73,100.73,100.73,25
FU17,2017-07-26 11:30,26,100.73,100.73,100.72,100.72,9
FU17,2017-07-27 01:30,27,100.73,100.73,100.73,100.73,30
FU17,2017-07-27 02:00,27,100.73,100.73,100.73,100.73,6
FU17,2017-07-27 02:30,27,100.73,100.74,100.73,100.74,911
FU17,2017-07-27 03:00,27,100.73,100.73,100.73,100.73,250
FU17,2017-07-27 03:30,27,100.73,100.73,100.73,100.73,811
FU17,2017-07-27 04:00,27,100.73,100.73,100.73,100.73,521
FU17,2017-07-27 04:30,27,100.73,100.73,100.73,100.73,588
FU17,2017-07-27 05:00,27,100.72,100.73,100.72,100.73,57
FU17,2017-07-27 05:30,27,100.73,100.73,100.72,100.72,275
FU17,2017-07-27 06:30,27,100.72,100.72,100.72,100.72,79
FU17,2017-07-27 07:00,27,100.73,100.73,100.73,100.73,3
FU17,2017-07-27 08:00,27,100.72,100.72,100.71,100.71,4837
FU17,2017-07-27 08:30,27,100.71,100.71,100.71,100.71,1
FU17,2017-07-27 09:00,27,100.72,100.72,100.72,100.72,12
FU17,2017-07-27 09:30,27,100.71,100.72,100.71,100.72,74
FU17,2017-07-27 10:00,27,100.71,100.71,100.71,100.71,4
FU17,2017-07-27 10:30,27,100.71,100.71,100.71,100.71,33
FU17,2017-07-27 11:30,27,100.72,100.72,100.72,100.72,2
FU17,2017-07-28 01:30,28,100.71,100.71,100.71,100.71,11
FU17,2017-07-28 02:00,28,100.72,100.72,100.71,100.71,2
FU17,2017-07-28 02:30,28,100.71,100.72,100.71,100.72,104
FU17,2017-07-28 03:00,28,100.72,100.72,100.7,100.71,1839
FU17,2017-07-28 03:30,28,100.71,100.71,100.71,100.71,351
FU17,2017-07-28 04:00,28,100.71,100.71,100.71,100.71,139
FU17,2017-07-28 04:30,28,100.71,100.71,100.71,100.71,5
FU17,2017-07-28 05:30,28,100.71,100.71,100.71,100.71,165
FU17,2017-07-28 06:00,28,100.71,100.71,100.71,100.71,78
FU17,2017-07-28 07:00,28,100.71,100.71,100.71,100.71,18
FU17,2017-07-28 07:30,28,100.72,100.72,100.72,100.72,1
FU17,2017-07-28 08:00,28,100.72,100.72,100.72,100.72,7
FU17,2017-07-28 08:30,28,100.72,100.72,100.72,100.72,33
FU17,2017-07-28 09:30,28,100.72,100.72,100.72,100.72,18
FU17,2017-07-28 10:00,28,100.72,100.72,100.72,100.72,8
FU17,2017-07-28 10:30,28,100.72,100.72,100.72,100.72,15
FU17,2017-07-28 11:00,28,100.72,100.72,100.72,100.72,8
FU17,2017-07-28 11:30,28,100.72,100.72,100.72,100.72,2
FU17,2017-07-31 01:30,31,100.72,100.72,100.72,100.72,57
FU17,2017-07-31 02:30,31,100.72,100.72,100.71,100.71,63
FU17,2017-07-31 03:00,31,100.72,100.72,100.72,100.72,389
FU17,2017-07-31 03:30,31,100.72,100.72,100.72,100.72,53
FU17,2017-07-31 04:00,31,100.72,100.72,100.72,100.72,20
FU17,2017-07-31 04:30,31,100.72,100.72,100.72,100.72,25
FU17,2017-07-31 05:00,31,100.72,100.72,100.72,100.72,307
FU17,2017-07-31 05:30,31,100.72,100.72,100.72,100.72,101
FU17,2017-07-31 06:30,31,100.73,100.73,100.72,100.73,550
FU17,2017-07-31 07:00,31,100.73,100.73,100.73,100.73,1
FU17,2017-07-31 07:30,31,100.73,100.73,100.73,100.73,2
FU17,2017-07-31 08:00,31,100.73,100.73,100.73,100.73,4
FU17,2017-07-31 08:30,31,100.73,100.73,100.73,100.73,375
FU17,2017-07-31 09:00,31,100.73,100.73,100.73,100.73,447
FU17,2017-07-31 09:30,31,100.73,100.73,100.73,100.73,6
FU17,2017-07-31 10:00,31,100.73,100.73,100.73,100.73,21
FU17,2017-07-31 10:30,31,100.73,100.73,100.73,100.73,16
FU17,2017-07-31 11:30,31,100.72,100.73,100.72,100.73,5
FU17,2017-08-01 01:30,1,100.73,100.73,100.72,100.72,1490
FU17,2017-08-01 02:00,1,100.72,100.72,100.72,100.72,33
FU17,2017-08-01 02:30,1,100.72,100.72,100.71,100.71,49
FU17,2017-08-01 03:00,1,100.72,100.72,100.72,100.72,71
FU17,2017-08-01 03:30,1,100.72,100.72,100.72,100.72,57
FU17,2017-08-01 04:30,1,100.72,100.72,100.72,100.72,16
FU17,2017-08-01 05:00,1,100.73,100.73,100.73,100.73,1
FU17,2017-08-01 05:30,1,100.72,100.72,100.72,100.72,1
FU17,2017-08-01 06:00,1,100.72,100.72,100.72,100.72,145
FU17,2017-08-01 06:30,1,100.73,100.73,100.73,100.73,15
FU17,2017-08-01 07:00,1,100.73,100.73,100.73,100.73,2
FU17,2017-08-01 08:00,1,100.72,100.72,100.72,100.72,6
FU17,2017-08-01 08:30,1,100.72,100.72,100.72,100.72,15
FU17,2017-08-01 09:00,1,100.72,100.72,100.72,100.72,20
FU17,2017-08-01 09:30,1,100.72,100.72,100.72,100.72,16
FU17,2017-08-01 10:00,1,100.72,100.72,100.72,100.72,10
FU17,2017-08-01 10:30,1,100.72,100.72,100.72,100.72,31
FU17,2017-08-01 11:30,1,100.72,100.73,100.72,100.73,29
FU17,2017-08-02 01:30,2,100.73,100.73,100.71,100.72,7
FU17,2017-08-02 02:00,2,100.72,100.72,100.72,100.72,3
FU17,2017-08-02 02:30,2,100.72,100.72,100.72,100.72,6
FU17,2017-08-02 03:00,2,100.72,100.72,100.72,100.72,4
FU17,2017-08-02 04:30,2,100.71,100.71,100.71,100.71,200
FU17,2017-08-02 05:00,2,100.72,100.72,100.72,100.72,3
FU17,2017-08-02 06:30,2,100.72,100.72,100.72,100.72,42
FU17,2017-08-02 07:00,2,100.72,100.72,100.72,100.72,1
FU17,2017-08-02 07:30,2,100.72,100.72,100.71,100.71,7
FU17,2017-08-02 08:30,2,100.71,100.71,100.71,100.71,9
FU17,2017-08-02 09:00,2,100.72,100.72,100.72,100.72,1
FU17,2017-08-02 10:00,2,100.72,100.72,100.71,100.72,20
FU17,2017-08-02 10:30,2,100.72,100.72,100.72,100.72,24
FU17,2017-08-02 11:00,2,100.71,100.71,100.71,100.71,1
FU17,2017-08-02 11:30,2,100.72,100.72,100.71,100.72,10
FU17,2017-08-03 02:30,3,100.71,100.71,100.71,100.71,1
FU17,2017-08-03 03:00,3,100.72,100.72,100.72,100.72,4
FU17,2017-08-03 03:30,3,100.71,100.71,100.71,100.71,30
FU17,2017-08-03 04:30,3,100.72,100.72,100.72,100.72,2
FU17,2017-08-03 05:00,3,100.72,100.72,100.72,100.72,8
FU17,2017-08-03 05:30,3,100.72,100.72,100.72,100.72,9
FU17,2017-08-03 06:30,3,100.72,100.72,100.72,100.72,5
FU17,2017-08-03 07:00,3,100.72,100.72,100.72,100.72,5
FU17,2017-08-03 07:30,3,100.72,100.72,100.72,100.72,5
FU17,2017-08-03 08:30,3,100.72,100.72,100.72,100.72,1
FU17,2017-08-03 09:00,3,100.72,100.72,100.72,100.72,1
FU17,2017-08-03 09:30,3,100.72,100.72,100.72,100.72,3
FU17,2017-08-03 10:00,3,100.71,100.71,100.71,100.71,1
FU17,2017-08-03 10:30,3,100.71,100.72,100.71,100.72,764
FU17,2017-08-03 11:00,3,100.72,100.72,100.72,100.72,1
FU17,2017-08-03 11:30,3,100.72,100.72,100.71,100.71,5
FU17,2017-08-04 01:30,4,100.72,100.72,100.72,100.72,57
FU17,2017-08-04 02:00,4,100.72,100.73,100.72,100.73,5
FU17,2017-08-04 02:30,4,100.72,100.72,100.71,100.71,159
FU17,2017-08-04 03:00,4,100.72,100.72,100.72,100.72,257
FU17,2017-08-04 03:30,4,100.72,100.72,100.72,100.72,3
FU17,2017-08-04 04:00,4,100.72,100.72,100.72,100.72,163
FU17,2017-08-04 04:30,4,100.72,100.72,100.72,100.72,135
FU17,2017-08-04 05:00,4,100.72,100.72,100.72,100.72,5
FU17,2017-08-04 05:30,4,100.72,100.73,100.72,100.72,85
FU17,2017-08-04 06:00,4,100.72,100.72,100.72,100.72,2
FU17,2017-08-04 07:00,4,100.72,100.72,100.72,100.72,2
FU17,2017-08-04 07:30,4,100.72,100.72,100.72,100.72,318
FU17,2017-08-04 08:30,4,100.71,100.71,100.71,100.71,1
FU17,2017-08-04 09:00,4,100.72,100.72,100.72,100.72,66
FU17,2017-08-04 09:30,4,100.73,100.73,100.73,100.73,28
FU17,2017-08-04 10:00,4,100.73,100.73,100.73,100.73,4
FU17,2017-08-04 10:30,4,100.73,100.73,100.73,100.73,50
FU17,2017-08-04 11:30,4,100.72,100.72,100.72,100.72,2
FU17,2017-08-07 02:30,7,100.73,100.73,100.73,100.73,27
FU17,2017-08-07 03:00,7,100.72,100.72,100.72,100.72,1
FU17,2017-08-07 03:30,7,100.72,100.72,100.72,100.72,8
FU17,2017-08-07 04:00,7,100.73,100.73,100.73,100.73,8
FU17,2017-08-07 09:00,7,100.72,100.72,100.72,100.72,2
FU17,2017-08-07 09:30,7,100.73,100.73,100.73,100.73,18
FU17,2017-08-07 10:00,7,100.73,100.73,100.73,100.73,3
FU17,2017-08-07 10:30,7,100.73,100.73,100.73,100.73,40
FU17,2017-08-07 11:00,7,100.73,100.73,100.73,100.73,25
FU17,2017-08-07 11:30,7,100.73,100.73,100.73,100.73,6
FU17,2017-08-08 01:30,8,100.73,100.73,100.73,100.73,36
FU17,2017-08-08 02:00,8,100.72,100.72,100.72,100.72,1
FU17,2017-08-08 03:30,8,100.72,100.72,100.72,100.72,2
FU17,2017-08-08 04:30,8,100.72,100.72,100.72,100.72,2
FU17,2017-08-08 05:30,8,100.72,100.72,100.72,100.72,31
FU17,2017-08-08 07:00,8,100.73,100.73,100.73,100.73,30
FU17,2017-08-08 07:30,8,100.72,100.72,100.72,100.72,3
FU17,2017-08-08 09:00,8,100.72,100.72,100.72,100.72,1
FU17,2017-08-08 10:00,8,100.72,100.72,100.72,100.72,4
FU17,2017-08-08 10:30,8,100.73,100.73,100.72,100.72,35
FU17,2017-08-08 11:00,8,100.72,100.73,100.72,100.73,21
FU17,2017-08-08 11:30,8,100.72,100.72,100.72,100.72,2
FU17,2017-08-09 01:30,9,100.73,100.73,100.73,100.73,51
FU17,2017-08-09 02:00,9,100.73,100.73,100.73,100.73,24
FU17,2017-08-09 02:30,9,100.73,100.73,100.73,100.73,216
FU17,2017-08-09 03:00,9,100.73,100.73,100.73,100.73,788
FU17,2017-08-09 03:30,9,100.73,100.73,100.73,100.73,724
FU17,2017-08-09 04:00,9,100.73,100.73,100.73,100.73,2
FU17,2017-08-09 04:30,9,100.74,100.74,100.74,100.74,10
FU17,2017-08-09 05:30,9,100.73,100.73,100.73,100.73,170
FU17,2017-08-09 06:00,9,100.74,100.74,100.74,100.74,2
FU17,2017-08-09 06:30,9,100.74,100.74,100.74,100.74,42
FU17,2017-08-09 07:00,9,100.74,100.74,100.74,100.74,314
FU17,2017-08-09 08:00,9,100.74,100.74,100.74,100.74,4
FU17,2017-08-09 09:00,9,100.74,100.74,100.74,100.74,4
FU17,2017-08-09 09:30,9,100.73,100.73,100.73,100.73,755
FU17,2017-08-09 10:00,9,100.73,100.74,100.73,100.74,111
FU17,2017-08-09 10:30,9,100.73,100.73,100.73,100.73,499
FU17,2017-08-09 11:00,9,100.73,100.73,100.73,100.73,62
FU17,2017-08-09 11:30,9,100.73,100.74,100.73,100.73,95
FU17,2017-08-10 01:30,10,100.74,100.74,100.73,100.73,152
FU17,2017-08-10 02:00,10,100.73,100.73,100.73,100.73,37
FU17,2017-08-10 02:30,10,100.74,100.74,100.74,100.74,8
FU17,2017-08-10 03:00,10,100.74,100.74,100.73,100.73,659
FU17,2017-08-10 03:30,10,100.73,100.74,100.72,100.74,211
FU17,2017-08-10 04:00,10,100.74,100.74,100.74,100.74,165
FU17,2017-08-10 04:30,10,100.74,100.74,100.74,100.74,1
FU17,2017-08-10 05:30,10,100.73,100.73,100.73,100.73,8
FU17,2017-08-10 06:30,10,100.73,100.73,100.73,100.73,1
FU17,2017-08-10 08:00,10,100.73,100.73,100.73,100.73,250
FU17,2017-08-10 08:30,10,100.73,100.73,100.73,100.73,200
FU17,2017-08-10 09:00,10,100.74,100.74,100.73,100.73,43
FU17,2017-08-10 09:30,10,100.73,100.73,100.73,100.73,1555
FU17,2017-08-10 10:00,10,100.73,100.73,100.73,100.73,2
FU17,2017-08-10 10:30,10,100.73,100.73,100.73,100.73,30
FU17,2017-08-10 11:00,10,100.73,100.73,100.73,100.73,55
FU17,2017-08-10 11:30,10,100.73,100.74,100.73,100.74,185
FU17,2017-08-11 02:00,11,100.74,100.74,100.74,100.74,57
FU17,2017-08-11 02:30,11,100.74,100.74,100.73,100.73,7
FU17,2017-08-11 03:00,11,100.73,100.73,100.73,100.73,9
FU17,2017-08-11 03:30,11,100.74,100.74,100.74,100.74,37
FU17,2017-08-11 04:00,11,100.73,100.74,100.73,100.74,1868
FU17,2017-08-11 04:30,11,100.74,100.74,100.74,100.74,403
FU17,2017-08-11 05:00,11,100.74,100.74,100.74,100.74,563
FU17,2017-08-11 05:30,11,100.74,100.74,100.74,100.74,189
FU17,2017-08-11 06:00,11,100.74,100.74,100.74,100.74,145
FU17,2017-08-11 06:30,11,100.74,100.74,100.74,100.74,313
FU17,2017-08-11 07:00,11,100.74,100.74,100.73,100.74,139
FU17,2017-08-11 07:30,11,100.74,100.74,100.73,100.73,180
FU17,2017-08-11 08:00,11,100.73,100.73,100.73,100.73,1291
FU17,2017-08-11 09:00,11,100.73,100.74,100.73,100.74,548
FU17,2017-08-11 09:30,11,100.74,100.74,100.74,100.74,534
FU17,2017-08-11 10:00,11,100.74,100.74,100.73,100.73,28
FU17,2017-08-11 10:30,11,100.73,100.74,100.73,100.73,46
FU17,2017-08-11 11:30,11,100.74,100.74,100.74,100.74,13
FU17,2017-08-14 01:30,14,100.73,100.73,100.72,100.72,16
FU17,2017-08-14 02:00,14,100.72,100.73,100.72,100.73,18
FU17,2017-08-14 02:30,14,100.73,100.73,100.73,100.73,1
FU17,2017-08-14 03:00,14,100.73,100.73,100.73,100.73,33
FU17,2017-08-14 03:30,14,100.73,100.73,100.73,100.73,102
FU17,2017-08-14 04:00,14,100.73,100.73,100.73,100.73,1
FU17,2017-08-14 04:30,14,100.73,100.73,100.73,100.73,6
FU17,2017-08-14 05:00,14,100.73,100.73,100.73,100.73,9
FU17,2017-08-14 05:30,14,100.73,100.73,100.72,100.73,32
FU17,2017-08-14 06:00,14,100.72,100.73,100.72,100.73,122
FU17,2017-08-14 06:30,14,100.73,100.73,100.73,100.73,10
FU17,2017-08-14 07:00,14,100.73,100.73,100.73,100.73,9
FU17,2017-08-14 07:30,14,100.73,100.73,100.73,100.73,242
FU17,2017-08-14 08:00,14,100.73,100.73,100.73,100.73,98
FU17,2017-08-14 08:30,14,100.73,100.73,100.73,100.73,229
FU17,2017-08-14 09:00,14,100.73,100.73,100.72,100.73,9
FU17,2017-08-14 09:30,14,100.73,100.73,100.72,100.73,246
FU17,2017-08-14 10:00,14,100.73,100.73,100.73,100.73,10
FU17,2017-08-14 10:30,14,100.73,100.73,100.73,100.73,212
FU17,2017-08-14 11:00,14,100.73,100.73,100.73,100.73,1
FU17,2017-08-14 11:30,14,100.73,100.73,100.73,100.73,8
FU17,2017-08-15 03:00,15,100.73,100.73,100.73,100.73,18
FU17,2017-08-15 03:30,15,100.73,100.73,100.73,100.73,1
FU17,2017-08-15 04:00,15,100.73,100.73,100.73,100.73,4
FU17,2017-08-15 04:30,15,100.73,100.73,100.73,100.73,4
FU17,2017-08-15 05:00,15,100.73,100.73,100.73,100.73,1
FU17,2017-08-15 06:30,15,100.72,100.72,100.72,100.72,7
FU17,2017-08-15 07:30,15,100.72,100.73,100.72,100.73,11
FU17,2017-08-15 08:00,15,100.73,100.73,100.73,100.73,11
FU17,2017-08-15 08:30,15,100.72,100.73,100.72,100.73,251
FU17,2017-08-15 09:00,15,100.73,100.73,100.72,100.73,18
FU17,2017-08-15 09:30,15,100.73,100.73,100.73,100.73,25
FU17,2017-08-15 10:00,15,100.72,100.73,100.72,100.73,53
FU17,2017-08-15 10:30,15,100.73,100.73,100.73,100.73,2
FU17,2017-08-15 11:30,15,100.73,100.73,100.73,100.73,3
FU17,2017-08-16 01:30,16,100.73,100.73,100.73,100.73,8
FU17,2017-08-16 02:00,16,100.73,100.73,100.73,100.73,4
FU17,2017-08-16 02:30,16,100.73,100.73,100.73,100.73,15
FU17,2017-08-16 03:00,16,100.73,100.73,100.73,100.73,9
FU17,2017-08-16 04:00,16,100.73,100.73,100.73,100.73,1
FU17,2017-08-16 04:30,16,100.73,100.73,100.73,100.73,1
FU17,2017-08-16 05:00,16,100.73,100.73,100.73,100.73,5
FU17,2017-08-16 05:30,16,100.73,100.73,100.73,100.73,103
FU17,2017-08-16 08:00,16,100.73,100.73,100.72,100.72,24
FU17,2017-08-16 08:30,16,100.73,100.73,100.73,100.73,135
FU17,2017-08-16 09:00,16,100.73,100.73,100.73,100.73,146
FU17,2017-08-16 09:30,16,100.73,100.73,100.73,100.73,58
FU17,2017-08-16 10:00,16,100.72,100.73,100.72,100.73,4
FU17,2017-08-16 10:30,16,100.73,100.73,100.73,100.73,267
FU17,2017-08-17 01:30,17,100.74,100.74,100.73,100.73,230
FU17,2017-08-17 02:00,17,100.73,100.73,100.73,100.73,82
FU17,2017-08-17 02:30,17,100.73,100.73,100.73,100.73,253
FU17,2017-08-17 03:00,17,100.73,100.73,100.73,100.73,64
FU17,2017-08-17 03:30,17,100.73,100.73,100.73,100.73,69
FU17,2017-08-17 04:00,17,100.73,100.73,100.73,100.73,2
FU17,2017-08-17 04:30,17,100.73,100.73,100.73,100.73,9
FU17,2017-08-17 05:00,17,100.73,100.73,100.73,100.73,1
FU17,2017-08-17 06:00,17,100.73,100.73,100.73,100.73,5
FU17,2017-08-17 07:00,17,100.73,100.73,100.73,100.73,1
FU17,2017-08-17 07:30,17,100.73,100.73,100.73,100.73,1
FU17,2017-08-17 08:00,17,100.73,100.73,100.73,100.73,3
FU17,2017-08-17 08:30,17,100.72,100.72,100.72,100.72,1
FU17,2017-08-17 09:00,17,100.72,100.72,100.72,100.72,3
FU17,2017-08-17 09:30,17,100.73,100.73,100.73,100.73,4
FU17,2017-08-17 10:00,17,100.73,100.73,100.73,100.73,5
FU17,2017-08-17 10:30,17,100.73,100.73,100.72,100.73,45
FU17,2017-08-17 11:00,17,100.73,100.73,100.73,100.73,4
FU17,2017-08-17 11:30,17,100.73,100.73,100.73,100.73,5
FU17,2017-08-18 01:30,18,100.73,100.73,100.73,100.73,1
FU17,2017-08-18 03:00,18,100.72,100.73,100.72,100.73,289
FU17,2017-08-18 03:30,18,100.73,100.73,100.73,100.73,20
FU17,2017-08-18 04:30,18,100.73,100.73,100.73,100.73,1601
FU17,2017-08-18 05:00,18,100.73,100.73,100.73,100.73,41
FU17,2017-08-18 05:30,18,100.73,100.73,100.73,100.73,5
FU17,2017-08-18 07:00,18,100.73,100.73,100.73,100.73,129
FU17,2017-08-18 08:00,18,100.73,100.73,100.73,100.73,125
FU17,2017-08-18 08:30,18,100.73,100.73,100.73,100.73,12
FU17,2017-08-18 09:00,18,100.73,100.73,100.73,100.73,12
FU17,2017-08-18 09:30,18,100.73,100.73,100.72,100.72,34
FU17,2017-08-18 10:00,18,100.72,100.72,100.72,100.72,6
FU17,2017-08-18 10:30,18,100.72,100.73,100.72,100.73,105
FU17,2017-08-18 11:00,18,100.73,100.73,100.73,100.73,1
FU17,2017-08-18 11:30,18,100.73,100.73,100.73,100.73,3
FU17,2017-08-21 01:30,21,100.73,100.73,100.73,100.73,39
FU17,2017-08-21 02:00,21,100.73,100.73,100.73,100.73,75
FU17,2017-08-21 02:30,21,100.73,100.73,100.73,100.73,10
FU17,2017-08-21 03:00,21,100.73,100.73,100.73,100.73,5
FU17,2017-08-21 03:30,21,100.73,100.73,100.73,100.73,35
FU17,2017-08-21 05:30,21,100.73,100.73,100.73,100.73,3
FU17,2017-08-21 06:00,21,100.73,100.74,100.73,100.73,37
FU17,2017-08-21 06:30,21,100.73,100.73,100.73,100.73,1
FU17,2017-08-21 07:30,21,100.73,100.73,100.73,100.73,102
FU17,2017-08-21 08:00,21,100.74,100.74,100.73,100.73,8
FU17,2017-08-21 08:30,21,100.74,100.74,100.74,100.74,1
FU17,2017-08-21 09:00,21,100.73,100.74,100.73,100.74,3
FU17,2017-08-21 10:00,21,100.74,100.74,100.74,100.74,2
FU17,2017-08-21 11:30,21,100.73,100.73,100.73,100.73,1
FU17,2017-08-22 01:30,22,100.73,100.73,100.73,100.73,100
FU17,2017-08-22 02:00,22,100.73,100.73,100.73,100.73,183
FU17,2017-08-22 02:30,22,100.73,100.74,100.73,100.74,5
FU17,2017-08-22 03:00,22,100.73,100.73,100.73,100.73,1
FU17,2017-08-22 03:30,22,100.73,100.73,100.73,100.73,4
FU17,2017-08-22 04:00,22,100.73,100.73,100.73,100.73,10
FU17,2017-08-22 04:30,22,100.73,100.73,100.73,100.73,7
FU17,2017-08-22 05:00,22,100.73,100.73,100.73,100.73,9
FU17,2017-08-22 05:30,22,100.73,100.73,100.73,100.73,23
FU17,2017-08-22 06:00,22,100.73,100.73,100.73,100.73,9
FU17,2017-08-22 06:30,22,100.73,100.73,100.73,100.73,5
FU17,2017-08-22 07:00,22,100.73,100.73,100.73,100.73,6
FU17,2017-08-22 07:30,22,100.73,100.73,100.73,100.73,26
FU17,2017-08-22 08:00,22,100.73,100.74,100.73,100.73,12
FU17,2017-08-22 08:30,22,100.73,100.73,100.73,100.73,7
FU17,2017-08-22 09:00,22,100.73,100.73,100.73,100.73,9
FU17,2017-08-22 09:30,22,100.73,100.73,100.73,100.73,7
FU17,2017-08-22 10:00,22,100.73,100.74,100.73,100.73,17
FU17,2017-08-22 10:30,22,100.73,100.73,100.73,100.73,43
FU17,2017-08-22 11:00,22,100.73,100.74,100.73,100.73,14
FU17,2017-08-22 11:30,22,100.73,100.73,100.73,100.73,4
FU17,2017-08-23 02:30,23,100.73,100.73,100.73,100.73,25
FU17,2017-08-23 03:00,23,100.74,100.74,100.73,100.73,37
FU17,2017-08-23 03:30,23,100.73,100.73,100.73,100.73,137
FU17,2017-08-23 04:00,23,100.73,100.73,100.73,100.73,1
FU17,2017-08-23 05:00,23,100.73,100.73,100.73,100.73,1
FU17,2017-08-23 05:30,23,100.73,100.73,100.73,100.73,1
FU17,2017-08-23 07:30,23,100.74,100.74,100.74,100.74,145
FU17,2017-08-23 08:00,23,100.74,100.74,100.73,100.73,28
FU17,2017-08-23 08:30,23,100.74,100.74,100.74,100.74,1
FU17,2017-08-23 09:00,23,100.74,100.74,100.73,100.74,18
FU17,2017-08-23 09:30,23,100.74,100.74,100.74,100.74,9
FU17,2017-08-23 10:00,23,100.74,100.74,100.74,100.74,30
FU17,2017-08-23 10:30,23,100.74,100.74,100.74,100.74,8
FU17,2017-08-23 11:30,23,100.74,100.74,100.74,100.74,1
FU17,2017-08-24 01:30,24,100.74,100.74,100.73,100.73,3
FU17,2017-08-24 02:30,24,100.74,100.74,100.73,100.73,6
FU17,2017-08-24 03:00,24,100.73,100.73,100.73,100.73,4
FU17,2017-08-24 03:30,24,100.74,100.74,100.74,100.74,22
FU17,2017-08-24 04:00,24,100.74,100.74,100.74,100.74,6
FU17,2017-08-24 04:30,24,100.74,100.74,100.74,100.74,11
FU17,2017-08-24 05:00,24,100.74,100.74,100.74,100.74,100
FU17,2017-08-24 05:30,24,100.74,100.74,100.74,100.74,2
FU17,2017-08-24 06:00,24,100.73,100.73,100.73,100.73,1
FU17,2017-08-24 06:30,24,100.73,100.73,100.73,100.73,1
FU17,2017-08-24 07:30,24,100.73,100.73,100.73,100.73,4
FU17,2017-08-24 08:30,24,100.74,100.74,100.74,100.74,3
FU17,2017-08-24 09:00,24,100.73,100.74,100.73,100.74,28
FU17,2017-08-24 09:30,24,100.74,100.74,100.74,100.74,210
FU17,2017-08-24 10:00,24,100.74,100.74,100.73,100.74,99
FU17,2017-08-24 10:30,24,100.74,100.74,100.74,100.74,111
FU17,2017-08-24 11:30,24,100.74,100.74,100.74,100.74,78
FU17,2017-08-25 02:00,25,100.74,100.74,100.73,100.73,156
FU17,2017-08-25 02:30,25,100.74,100.74,100.73,100.73,62
FU17,2017-08-25 03:30,25,100.73,100.73,100.73,100.73,18
FU17,2017-08-25 04:30,25,100.73,100.74,100.73,100.74,3
FU17,2017-08-25 05:00,25,100.74,100.74,100.73,100.73,4
FU17,2017-08-25 06:00,25,100.74,100.74,100.74,100.74,5
FU17,2017-08-25 07:30,25,100.73,100.73,100.73,100.73,2
FU17,2017-08-25 08:00,25,100.73,100.73,100.73,100.73,55
FU17,2017-08-25 09:00,25,100.73,100.74,100.73,100.74,16
FU17,2017-08-25 09:30,25,100.74,100.74,100.74,100.74,13
FU17,2017-08-25 10:00,25,100.74,100.74,100.73,100.73,222
FU17,2017-08-25 10:30,25,100.74,100.74,100.74,100.74,5
FU17,2017-08-25 11:00,25,100.74,100.74,100.73,100.73,18
FU17,2017-08-25 11:30,25,100.74,100.74,100.74,100.74,1
FU17,2017-08-28 01:30,28,100.73,100.73,100.73,100.73,28
FU17,2017-08-28 02:00,28,100.73,100.73,100.73,100.73,1
FU17,2017-08-28 04:30,28,100.74,100.74,100.74,100.74,50
FU17,2017-08-28 05:00,28,100.74,100.74,100.74,100.74,9
FU17,2017-08-28 08:30,28,100.73,100.73,100.73,100.73,2
FU17,2017-08-28 09:00,28,100.73,100.73,100.73,100.73,5
FU17,2017-08-28 09:30,28,100.73,100.73,100.73,100.73,7
FU17,2017-08-28 10:00,28,100.74,100.74,100.74,100.74,1
FU17,2017-08-28 10:30,28,100.73,100.73,100.73,100.73,4
FU17,2017-08-29 01:30,29,100.74,100.74,100.74,100.74,240
FU17,2017-08-29 02:00,29,100.74,100.74,100.74,100.74,47
FU17,2017-08-29 02:30,29,100.73,100.74,100.73,100.74,46
FU17,2017-08-29 03:00,29,100.73,100.74,100.73,100.74,4
FU17,2017-08-29 03:30,29,100.74,100.74,100.74,100.74,13
FU17,2017-08-29 04:00,29,100.73,100.73,100.73,100.73,1
FU17,2017-08-29 04:30,29,100.74,100.74,100.74,100.74,1
FU17,2017-08-29 06:00,29,100.74,100.74,100.74,100.74,1
FU17,2017-08-29 06:30,29,100.74,100.74,100.74,100.74,1
FU17,2017-08-29 08:30,29,100.73,100.73,100.73,100.73,3
FU17,2017-08-29 09:00,29,100.73,100.73,100.73,100.73,4
FU17,2017-08-29 10:30,29,100.73,100.73,100.73,100.73,10
FU17,2017-08-29 11:00,29,100.74,100.74,100.74,100.74,1
FU17,2017-08-30 01:30,30,100.73,100.74,100.73,100.73,240
FU17,2017-08-30 02:00,30,100.73,100.73,100.73,100.73,2103
FU17,2017-08-30 02:30,30,100.73,100.73,100.73,100.73,15
FU17,2017-08-30 03:00,30,100.73,100.73,100.73,100.73,1226
FU17,2017-08-30 03:30,30,100.73,100.73,100.73,100.73,4
FU17,2017-08-30 05:00,30,100.73,100.73,100.73,100.73,83
FU17,2017-08-30 05:30,30,100.73,100.73,100.73,100.73,5
FU17,2017-08-30 07:00,30,100.74,100.74,100.73,100.73,1152
FU17,2017-08-30 07:30,30,100.73,100.73,100.73,100.73,1
FU17,2017-08-30 08:00,30,100.73,100.73,100.73,100.73,2
FU17,2017-08-30 08:30,30,100.74,100.74,100.73,100.73,21
FU17,2017-08-30 10:00,30,100.73,100.73,100.73,100.73,1
FU17,2017-08-30 10:30,30,100.74,100.74,100.74,100.74,1
FU17,2017-08-30 11:00,30,100.74,100.74,100.73,100.74,32
FU17,2017-08-31 01:30,31,100.73,100.74,100.73,100.74,2
FU17,2017-08-31 02:00,31,100.73,100.73,100.73,100.73,1
FU17,2017-08-31 02:30,31,100.73,100.73,100.73,100.73,3
FU17,2017-08-31 03:30,31,100.73,100.73,100.73,100.73,1
FU17,2017-08-31 04:30,31,100.74,100.74,100.73,100.73,17
FU17,2017-08-31 05:00,31,100.73,100.73,100.73,100.73,46
FU17,2017-08-31 05:30,31,100.74,100.74,100.74,100.74,3
FU17,2017-08-31 07:30,31,100.74,100.74,100.74,100.74,2
FU17,2017-08-31 08:00,31,100.73,100.73,100.73,100.73,2
FU17,2017-08-31 09:00,31,100.73,100.73,100.73,100.73,12
FU17,2017-08-31 10:00,31,100.73,100.74,100.73,100.74,2
FU17,2017-08-31 10:30,31,100.74,100.74,100.74,100.74,7
FU17,2017-08-31 11:30,31,100.73,100.74,100.73,100.74,12
FU17,2017-09-01 02:30,1,100.74,100.74,100.73,100.73,17
FU17,2017-09-01 03:00,1,100.73,100.73,100.73,100.73,1
FU17,2017-09-01 03:30,1,100.73,100.73,100.73,100.73,3
FU17,2017-09-01 04:00,1,100.73,100.73,100.73,100.73,225
FU17,2017-09-01 04:30,1,100.74,100.74,100.73,100.73,50
FU17,2017-09-01 05:00,1,100.73,100.73,100.73,100.73,2
FU17,2017-09-01 05:30,1,100.73,100.73,100.73,100.73,19
FU17,2017-09-01 07:00,1,100.74,100.74,100.74,100.74,3
FU17,2017-09-01 07:30,1,100.73,100.73,100.73,100.73,180
FU17,2017-09-01 08:00,1,100.73,100.73,100.73,100.73,26
FU17,2017-09-01 08:30,1,100.74,100.74,100.73,100.73,13
FU17,2017-09-01 09:00,1,100.73,100.73,100.73,100.73,30
FU17,2017-09-01 09:30,1,100.74,100.74,100.73,100.74,46
FU17,2017-09-01 10:00,1,100.74,100.74,100.73,100.74,52
FU17,2017-09-01 10:30,1,100.74,100.74,100.74,100.74,27
FU17,2017-09-01 11:30,1,100.73,100.73,100.73,100.73,23
FU17,2017-09-04 01:30,4,100.74,100.74,100.73,100.73,2
FU17,2017-09-04 02:30,4,100.74,100.74,100.74,100.74,46
FU17,2017-09-04 03:30,4,100.73,100.73,100.73,100.73,251
FU17,2017-09-04 05:00,4,100.73,100.73,100.73,100.73,1
FU17,2017-09-04 05:30,4,100.73,100.73,100.73,100.73,3
FU17,2017-09-04 06:00,4,100.74,100.74,100.73,100.73,23
FU17,2017-09-04 06:30,4,100.73,100.73,100.73,100.73,10
FU17,2017-09-04 07:30,4,100.73,100.73,100.73,100.73,20
FU17,2017-09-04 08:00,4,100.73,100.73,100.73,100.73,2
FU17,2017-09-04 09:00,4,100.73,100.73,100.73,100.73,3
FU17,2017-09-04 10:00,4,100.73,100.73,100.73,100.73,1
FU17,2017-09-04 10:30,4,100.74,100.74,100.73,100.73,948
FU17,2017-09-04 11:00,4,100.74,100.74,100.73,100.73,16
FU17,2017-09-04 11:30,4,100.73,100.73,100.73,100.73,5
FU17,2017-09-05 01:30,5,100.73,100.73,100.73,100.73,1
FU17,2017-09-05 02:00,5,100.73,100.73,100.73,100.73,12
FU17,2017-09-05 02:30,5,100.73,100.73,100.73,100.73,95
FU17,2017-09-05 03:00,5,100.73,100.73,100.73,100.73,18
FU17,2017-09-05 03:30,5,100.74,100.74,100.73,100.73,20
FU17,2017-09-05 04:00,5,100.73,100.73,100.73,100.73,55
FU17,2017-09-05 05:00,5,100.74,100.74,100.74,100.74,2
FU17,2017-09-05 05:30,5,100.74,100.74,100.74,100.74,3
FU17,2017-09-05 06:00,5,100.74,100.74,100.74,100.74,4
FU17,2017-09-05 06:30,5,100.74,100.74,100.73,100.73,13
FU17,2017-09-05 07:00,5,100.74,100.74,100.74,100.74,4
FU17,2017-09-05 07:30,5,100.73,100.74,100.73,100.74,14
FU17,2017-09-05 08:00,5,100.73,100.74,100.73,100.74,747
FU17,2017-09-05 08:30,5,100.74,100.74,100.74,100.74,3
FU17,2017-09-05 09:00,5,100.74,100.74,100.73,100.74,5
FU17,2017-09-05 09:30,5,100.74,100.74,100.74,100.74,3
FU17,2017-09-05 10:00,5,100.74,100.74,100.73,100.74,7
FU17,2017-09-05 10:30,5,100.74,100.74,100.74,100.74,45
FU17,2017-09-05 11:00,5,100.74,100.74,100.73,100.74,8
FU17,2017-09-05 11:30,5,100.73,100.74,100.73,100.74,11
FU17,2017-09-06 01:30,6,100.74,100.74,100.73,100.73,53
FU17,2017-09-06 02:30,6,100.74,100.74,100.74,100.74,21
FU17,2017-09-06 04:30,6,100.74,100.74,100.74,100.74,1
FU17,2017-09-06 05:00,6,100.73,100.73,100.73,100.73,34
FU17,2017-09-06 05:30,6,100.73,100.73,100.73,100.73,343
FU17,2017-09-06 06:30,6,100.73,100.73,100.73,100.73,2
FU17,2017-09-06 07:30,6,100.74,100.74,100.73,100.73,6
FU17,2017-09-06 08:00,6,100.73,100.73,100.73,100.73,5
FU17,2017-09-06 08:30,6,100.73,100.73,100.73,100.73,1
FU17,2017-09-06 09:00,6,100.73,100.74,100.73,100.73,188
FU17,2017-09-06 09:30,6,100.73,100.73,100.73,100.73,328
FU17,2017-09-06 10:00,6,100.74,100.74,100.73,100.73,68
FU17,2017-09-06 10:30,6,100.74,100.74,100.74,100.74,1
FU17,2017-09-06 11:00,6,100.74,100.74,100.73,100.74,5
FU17,2017-09-06 11:30,6,100.74,100.74,100.74,100.74,3
FU17,2017-09-07 01:30,7,100.73,100.73,100.73,100.73,46
FU17,2017-09-07 03:00,7,100.73,100.74,100.73,100.74,3
FU17,2017-09-07 03:30,7,100.73,100.73,100.73,100.73,74
FU17,2017-09-07 04:00,7,100.74,100.74,100.74,100.74,6
FU17,2017-09-07 04:30,7,100.73,100.73,100.73,100.73,2
FU17,2017-09-07 05:30,7,100.74,100.74,100.73,100.73,2
FU17,2017-09-07 06:00,7,100.73,100.73,100.73,100.73,556
FU17,2017-09-07 07:30,7,100.73,100.74,100.73,100.73,170
FU17,2017-09-07 08:00,7,100.73,100.73,100.73,100.73,356
FU17,2017-09-07 08:30,7,100.73,100.73,100.72,100.72,161
FU17,2017-09-07 09:00,7,100.73,100.73,100.73,100.73,437
FU17,2017-09-07 10:00,7,100.73,100.73,100.73,100.73,292
FU17,2017-09-07 10:30,7,100.73,100.73,100.73,100.73,1
FU17,2017-09-07 11:30,7,100.72,100.72,100.72,100.72,2
FU17,2017-09-08 01:30,8,100.73,100.73,100.73,100.73,2
FU17,2017-09-08 02:30,8,100.73,100.73,100.73,100.73,7
FU17,2017-09-08 03:00,8,100.73,100.73,100.73,100.73,66
FU17,2017-09-08 03:30,8,100.73,100.73,100.72,100.73,228
FU17,2017-09-08 04:00,8,100.73,100.73,100.73,100.73,1
FU17,2017-09-08 04:30,8,100.73,100.73,100.73,100.73,2
FU17,2017-09-08 05:00,8,100.73,100.73,100.73,100.73,2
FU17,2017-09-08 05:30,8,100.73,100.73,100.73,100.73,41
FU17,2017-09-08 06:00,8,100.73,100.73,100.73,100.73,2
FU17,2017-09-08 06:30,8,100.73,100.73,100.73,100.73,3
FU17,2017-09-08 07:00,8,100.73,100.73,100.73,100.73,10
FU17,2017-09-08 07:30,8,100.73,100.73,100.73,100.73,10
FU17,2017-09-08 08:00,8,100.73,100.73,100.73,100.73,2
FU17,2017-09-08 08:30,8,100.73,100.73,100.73,100.73,5
FU17,2017-09-08 09:00,8,100.73,100.73,100.73,100.73,22
FU17,2017-09-08 09:30,8,100.73,100.73,100.73,100.73,2
FU17,2017-09-08 10:00,8,100.73,100.73,100.72,100.73,23
FU17,2017-09-08 10:30,8,100.72,100.72,100.72,100.72,1
FU17,2017-09-08 11:00,8,100.73,100.73,100.72,100.73,27
FU17,2017-09-08 11:30,8,100.73,100.73,100.73,100.73,17
FU17,2017-09-11 01:30,11,100.73,100.73,100.73,100.73,4
FU17,2017-09-11 02:00,11,100.72,100.72,100.72,100.72,2
FU17,2017-09-11 02:30,11,100.73,100.73,100.72,100.72,19
FU17,2017-09-11 03:00,11,100.73,100.73,100.73,100.73,9
FU17,2017-09-11 03:30,11,100.73,100.73,100.73,100.73,5
FU17,2017-09-11 04:00,11,100.73,100.73,100.73,100.73,5
FU17,2017-09-11 04:30,11,100.72,100.72,100.72,100.72,50
FU17,2017-09-11 05:00,11,100.73,100.73,100.73,100.73,197
FU17,2017-09-11 07:30,11,100.73,100.73,100.73,100.73,1
FU17,2017-09-11 08:00,11,100.73,100.73,100.73,100.73,4
FU17,2017-09-11 08:30,11,100.73,100.73,100.73,100.73,52
FU17,2017-09-11 09:00,11,100.73,100.73,100.73,100.73,3
FU17,2017-09-11 09:30,11,100.73,100.73,100.73,100.73,72
FU17,2017-09-11 10:00,11,100.72,100.73,100.72,100.73,7
FU17,2017-09-11 10:30,11,100.73,100.73,100.72,100.72,10
FU17,2017-09-11 11:00,11,100.73,100.73,100.73,100.73,1
FU17,2017-09-11 11:30,11,100.73,100.73,100.72,100.73,37
FU17,2017-09-12 02:30,12,100.73,100.73,100.73,100.73,1
FU17,2017-09-12 03:00,12,100.73,100.73,100.73,100.73,5
FU17,2017-09-12 03:30,12,100.73,100.73,100.73,100.73,86
FU17,2017-09-12 04:00,12,100.73,100.73,100.73,100.73,125
FU17,2017-09-12 04:30,12,100.72,100.72,100.72,100.72,2
FU17,2017-09-12 06:30,12,100.72,100.72,100.72,100.72,1
FU17,2017-09-12 07:00,12,100.73,100.73,100.73,100.73,3
FU17,2017-09-12 07:30,12,100.73,100.73,100.73,100.73,15
FU17,2017-09-12 08:00,12,100.73,100.73,100.73,100.73,11
FU17,2017-09-12 08:30,12,100.73,100.73,100.73,100.73,3
FU17,2017-09-12 09:00,12,100.73,100.73,100.73,100.73,1
FU17,2017-09-12 09:30,12,100.72,100.72,100.72,100.72,50
FU17,2017-09-12 10:00,12,100.72,100.73,100.72,100.72,3
FU17,2017-09-12 10:30,12,100.72,100.72,100.72,100.72,3
FU17,2017-09-12 11:00,12,100.72,100.72,100.72,100.72,42
FU17,2017-09-13 02:00,13,100.73,100.73,100.73,100.73,1
FU17,2017-09-13 02:30,13,100.73,100.73,100.72,100.73,8
FU17,2017-09-13 03:00,13,100.73,100.73,100.72,100.73,34
FU17,2017-09-13 03:30,13,100.73,100.73,100.73,100.73,3
FU17,2017-09-13 04:00,13,100.72,100.72,100.72,100.72,97
FU17,2017-09-13 04:30,13,100.72,100.72,100.72,100.72,29
FU17,2017-09-13 06:00,13,100.72,100.72,100.72,100.72,20
FU17,2017-09-13 06:30,13,100.72,100.72,100.72,100.72,75
FU17,2017-09-13 07:30,13,100.73,100.73,100.72,100.72,195
FU17,2017-09-13 08:00,13,100.73,100.73,100.72,100.73,47
FU17,2017-09-13 08:30,13,100.73,100.73,100.72,100.72,29
FU17,2017-09-13 09:00,13,100.72,100.73,100.72,100.73,13
FU17,2017-09-13 09:30,13,100.73,100.73,100.73,100.73,5
FU17,2017-09-13 10:00,13,100.73,100.73,100.73,100.73,11
FU17,2017-09-13 10:30,13,100.73,100.73,100.73,100.73,2
FU17,2017-09-13 11:00,13,100.73,100.73,100.72,100.72,9
FU17,2017-09-13 11:30,13,100.72,100.73,100.72,100.72,40
FU17,2017-09-14 02:00,14,100.72,100.72,100.72,100.72,2
FU17,2017-09-14 02:30,14,100.72,100.73,100.72,100.73,177
FU17,2017-09-14 03:00,14,100.73,100.73,100.72,100.73,13
FU17,2017-09-14 03:30,14,100.72,100.73,100.72,100.73,105
FU17,2017-09-14 04:00,14,100.72,100.72,100.72,100.72,4
FU17,2017-09-14 04:30,14,100.72,100.72,100.72,100.72,3
FU17,2017-09-14 05:00,14,100.72,100.72,100.72,100.72,6
FU17,2017-09-14 05:30,14,100.72,100.73,100.72,100.73,11
FU17,2017-09-14 06:00,14,100.72,100.73,100.72,100.73,9
FU17,2017-09-14 06:30,14,100.73,100.73,100.73,100.73,4
FU17,2017-09-14 07:00,14,100.72,100.73,100.72,100.73,176
FU17,2017-09-14 07:30,14,100.73,100.73,100.73,100.73,46
FU17,2017-09-14 08:00,14,100.72,100.73,100.72,100.72,81
FU17,2017-09-14 08:30,14,100.73,100.73,100.73,100.73,2
FU17,2017-09-14 09:00,14,100.72,100.73,100.72,100.73,3
FU17,2017-09-14 09:30,14,100.72,100.73,100.72,100.73,49
FU17,2017-09-14 10:00,14,100.73,100.73,100.73,100.73,1
FU17,2017-09-15 01:30,15,100.73,100.73,100.73,100.73,39
FU17,2017-09-15 02:00,15,100.72,100.72,100.72,100.72,1
FU17,2017-09-15 03:30,15,100.73,100.73,100.72,100.72,294
FU17,2017-09-15 06:00,15,100.73,100.73,100.73,100.73,9
FU17,2017-09-15 06:30,15,100.73,100.73,100.73,100.73,4
FU17,2017-09-15 07:00,15,100.73,100.73,100.73,100.73,177
FU17,2017-09-15 08:00,15,100.73,100.73,100.73,100.73,10
FU17,2017-09-15 08:30,15,100.72,100.73,100.72,100.73,2
FU17,2017-09-15 09:30,15,100.73,100.73,100.73,100.73,4
FU17,2017-09-15 10:00,15,100.73,100.73,100.73,100.73,7
FU17,2017-09-15 10:30,15,100.73,100.73,100.73,100.73,10
FU17,2017-09-15 11:00,15,100.73,100.73,100.73,100.73,3
FU17,2017-09-18 01:30,18,100.73,100.73,100.73,100.73,5
FU17,2017-09-18 02:30,18,100.73,100.73,100.72,100.72,156
FU17,2017-09-18 03:30,18,100.72,100.73,100.72,100.73,195
FU17,2017-09-18 04:00,18,100.73,100.73,100.73,100.73,146