FU16,2015-09-22 10:00,22,100.79,100.79,100.79,100.79,3
FU16,2015-09-22 10:30,22,100.79,100.8,100.79,100.8,2
FU16,2015-09-22 11:00,22,100.8,100.81,100.8,100.81,205
FU16,2015-09-23 01:30,23,100.82,100.83,100.81,100.81,68
FU16,2015-09-23 02:30,23,100.8,100.8,100.79,100.79,113
FU16,2015-09-23 03:00,23,100.8,100.81,100.8,100.81,141
FU16,2015-09-23 03:30,23,100.81,100.81,100.8,100.8,11
FU16,2015-09-23 04:00,23,100.8,100.8,100.8,100.8,8
FU16,2015-09-23 04:30,23,100.8,100.8,100.8,100.8,83
FU16,2015-09-23 05:00,23,100.8,100.81,100.8,100.8,7
FU16,2015-09-23 05:30,23,100.8,100.8,100.8,100.8,15
FU16,2015-09-23 06:00,23,100.8,100.8,100.8,100.8,90
FU16,2015-09-23 07:00,23,100.8,100.8,100.8,100.8,1
FU16,2015-09-23 07:30,23,100.8,100.81,100.8,100.81,20
FU16,2015-09-23 08:00,23,100.81,100.81,100.79,100.79,36
FU16,2015-09-23 08:30,23,100.79,100.79,100.78,100.79,319
FU16,2015-09-23 09:00,23,100.79,100.79,100.78,100.78,35
FU16,2015-09-23 09:30,23,100.78,100.79,100.78,100.79,75
FU16,2015-09-23 10:00,23,100.78,100.78,100.78,100.78,3
FU16,2015-09-23 10:30,23,100.79,100.79,100.79,100.79,1
FU16,2015-09-24 01:30,24,100.79,100.79,100.78,100.78,26
FU16,2015-09-24 02:00,24,100.78,100.79,100.78,100.79,29
FU16,2015-09-24 02:30,24,100.78,100.79,100.78,100.78,34
FU16,2015-09-24 03:00,24,100.79,100.79,100.78,100.78,102
FU16,2015-09-24 03:30,24,100.78,100.79,100.78,100.79,5
FU16,2015-09-24 04:00,24,100.79,100.79,100.78,100.78,4
FU16,2015-09-24 04:30,24,100.79,100.79,100.78,100.79,105
FU16,2015-09-24 05:00,24,100.79,100.8,100.79,100.79,32
FU16,2015-09-24 05:30,24,100.79,100.8,100.79,100.8,4
FU16,2015-09-24 06:00,24,100.79,100.79,100.79,100.79,3
FU16,2015-09-24 06:30,24,100.79,100.8,100.79,100.79,3
FU16,2015-09-24 07:00,24,100.79,100.8,100.79,100.8,7
FU16,2015-09-24 07:30,24,100.79,100.8,100.79,100.79,10
FU16,2015-09-24 08:00,24,100.79,100.81,100.79,100.81,133
FU16,2015-09-24 08:30,24,100.8,100.81,100.8,100.8,369
FU16,2015-09-24 09:00,24,100.81,100.81,100.8,100.81,31
FU16,2015-09-24 09:30,24,100.8,100.81,100.8,100.81,19
FU16,2015-09-24 10:00,24,100.81,100.81,100.8,100.8,35
FU16,2015-09-24 10:30,24,100.81,100.81,100.81,100.81,1
FU16,2015-09-24 11:00,24,100.8,100.8,100.8,100.8,65
FU16,2015-09-25 01:30,25,100.79,100.79,100.79,100.79,3
FU16,2015-09-25 02:00,25,100.79,100.79,100.79,100.79,61
FU16,2015-09-25 02:30,25,100.79,100.79,100.79,100.79,87
FU16,2015-09-25 03:00,25,100.79,100.79,100.79,100.79,2
FU16,2015-09-25 03:30,25,100.78,100.79,100.78,100.79,28
FU16,2015-09-25 04:00,25,100.79,100.79,100.79,100.79,2
FU16,2015-09-25 04:30,25,100.79,100.79,100.79,100.79,2
FU16,2015-09-25 05:00,25,100.79,100.79,100.79,100.79,2
FU16,2015-09-25 05:30,25,100.79,100.79,100.78,100.79,11
FU16,2015-09-25 06:00,25,100.79,100.79,100.79,100.79,2
FU16,2015-09-25 06:30,25,100.79,100.79,100.79,100.79,1
FU16,2015-09-25 07:00,25,100.79,100.79,100.78,100.78,7
FU16,2015-09-25 07:30,25,100.79,100.79,100.79,100.79,13
FU16,2015-09-25 08:00,25,100.79,100.79,100.79,100.79,29
FU16,2015-09-25 08:30,25,100.79,100.79,100.79,100.79,53
FU16,2015-09-25 09:00,25,100.79,100.79,100.79,100.79,28
FU16,2015-09-25 09:30,25,100.79,100.79,100.79,100.79,34
FU16,2015-09-25 10:00,25,100.78,100.79,100.78,100.79,25
FU16,2015-09-25 10:30,25,100.79,100.79,100.79,100.79,1
FU16,2015-09-25 11:30,25,100.78,100.79,100.78,100.79,49
FU16,2015-09-28 01:30,28,100.8,100.8,100.8,100.8,1
FU16,2015-09-28 02:30,28,100.79,100.8,100.78,100.78,38
FU16,2015-09-28 03:00,28,100.79,100.79,100.79,100.79,2
FU16,2015-09-28 03:30,28,100.79,100.79,100.79,100.79,2
FU16,2015-09-28 04:00,28,100.79,100.79,100.79,100.79,3
FU16,2015-09-28 04:30,28,100.79,100.79,100.79,100.79,2
FU16,2015-09-28 05:00,28,100.79,100.79,100.79,100.79,2
FU16,2015-09-28 05:30,28,100.8,100.8,100.79,100.8,111
FU16,2015-09-28 06:00,28,100.79,100.79,100.79,100.79,1
FU16,2015-09-28 06:30,28,100.79,100.79,100.79,100.79,1
FU16,2015-09-28 07:00,28,100.79,100.79,100.79,100.79,31
FU16,2015-09-28 07:30,28,100.79,100.8,100.79,100.8,9
FU16,2015-09-28 08:00,28,100.8,100.8,100.79,100.79,15
FU16,2015-09-28 08:30,28,100.8,100.8,100.79,100.79,15
FU16,2015-09-28 09:00,28,100.8,100.81,100.79,100.79,69
FU16,2015-09-28 09:30,28,100.8,100.8,100.79,100.8,12
FU16,2015-09-28 10:00,28,100.79,100.8,100.79,100.8,333
FU16,2015-09-28 11:00,28,100.81,100.81,100.81,100.81,1
FU16,2015-09-28 11:30,28,100.81,100.81,100.81,100.81,22
FU16,2015-09-29 02:00,29,100.8,100.8,100.8,100.8,1
FU16,2015-09-29 03:00,29,100.81,100.81,100.8,100.8,141
FU16,2015-09-29 03:30,29,100.8,100.8,100.8,100.8,1
FU16,2015-09-29 04:00,29,100.8,100.81,100.8,100.81,8
FU16,2015-09-29 04:30,29,100.8,100.8,100.8,100.8,11
FU16,2015-09-29 05:00,29,100.8,100.8,100.79,100.8,7
FU16,2015-09-29 05:30,29,100.8,100.81,100.8,100.8,7
FU16,2015-09-29 06:00,29,100.8,100.8,100.79,100.79,4
FU16,2015-09-29 06:30,29,100.8,100.8,100.8,100.8,53
FU16,2015-09-29 07:00,29,100.8,100.8,100.8,100.8,1
FU16,2015-09-29 07:30,29,100.8,100.8,100.8,100.8,2
FU16,2015-09-29 08:00,29,100.8,100.8,100.79,100.8,203
FU16,2015-09-29 08:30,29,100.8,100.81,100.8,100.81,254
FU16,2015-09-29 09:00,29,100.8,100.8,100.79,100.8,72
FU16,2015-09-29 09:30,29,100.8,100.8,100.79,100.79,16
FU16,2015-09-29 10:00,29,100.8,100.8,100.79,100.8,7
FU16,2015-09-29 10:30,29,100.8,100.81,100.8,100.81,22
FU16,2015-09-29 11:00,29,100.8,100.81,100.8,100.81,16
FU16,2015-09-29 11:30,29,100.8,100.8,100.8,100.8,1
FU16,2015-09-30 01:30,30,100.8,100.8,100.8,100.8,13
FU16,2015-09-30 02:00,30,100.8,100.8,100.8,100.8,10
FU16,2015-09-30 02:30,30,100.8,100.81,100.8,100.81,19
FU16,2015-09-30 03:00,30,100.81,100.81,100.81,100.81,2
FU16,2015-09-30 03:30,30,100.81,100.81,100.8,100.8,7
FU16,2015-09-30 04:00,30,100.81,100.81,100.8,100.81,13
FU16,2015-09-30 04:30,30,100.81,100.81,100.81,100.81,1
FU16,2015-09-30 05:00,30,100.81,100.81,100.81,100.81,2
FU16,2015-09-30 05:30,30,100.81,100.81,100.81,100.81,1
FU16,2015-09-30 06:00,30,100.81,100.81,100.81,100.81,2
FU16,2015-09-30 06:30,30,100.81,100.81,100.81,100.81,1
FU16,2015-09-30 07:00,30,100.81,100.81,100.8,100.8,3
FU16,2015-09-30 07:30,30,100.81,100.81,100.81,100.81,276
FU16,2015-09-30 08:00,30,100.81,100.82,100.81,100.82,393
FU16,2015-09-30 08:30,30,100.82,100.82,100.82,100.82,15
FU16,2015-09-30 09:00,30,100.82,100.82,100.82,100.82,11
FU16,2015-09-30 09:30,30,100.82,100.82,100.82,100.82,7
FU16,2015-09-30 10:00,30,100.82,100.82,100.81,100.82,35
FU16,2015-09-30 11:30,30,100.82,100.82,100.82,100.82,182
FU16,2015-10-01 01:30,1,100.82,100.82,100.81,100.82,59
FU16,2015-10-01 02:00,1,100.82,100.83,100.82,100.83,311
FU16,2015-10-01 02:30,1,100.83,100.83,100.82,100.82,123
FU16,2015-10-01 03:00,1,100.82,100.82,100.82,100.82,40
FU16,2015-10-01 03:30,1,100.82,100.82,100.82,100.82,2
FU16,2015-10-01 04:00,1,100.83,100.83,100.83,100.83,2
FU16,2015-10-01 05:00,1,100.82,100.82,100.82,100.82,387
FU16,2015-10-01 05:30,1,100.82,100.82,100.82,100.82,7
FU16,2015-10-01 06:00,1,100.82,100.82,100.82,100.82,163
FU16,2015-10-01 08:00,1,100.82,100.82,100.82,100.82,1
FU16,2015-10-01 09:00,1,100.82,100.82,100.82,100.82,68
FU16,2015-10-01 10:00,1,100.83,100.83,100.82,100.82,40
FU16,2015-10-01 10:30,1,100.82,100.82,100.82,100.82,77
FU16,2015-10-02 01:30,2,100.82,100.82,100.82,100.82,2
FU16,2015-10-02 02:00,2,100.82,100.82,100.82,100.82,8
FU16,2015-10-02 02:30,2,100.83,100.83,100.82,100.82,7
FU16,2015-10-02 03:00,2,100.82,100.82,100.82,100.82,3
FU16,2015-10-02 03:30,2,100.82,100.82,100.82,100.82,2
FU16,2015-10-02 04:00,2,100.82,100.82,100.81,100.82,4
FU16,2015-10-02 04:30,2,100.82,100.82,100.81,100.81,2
FU16,2015-10-02 05:00,2,100.82,100.82,100.81,100.81,60
FU16,2015-10-02 05:30,2,100.81,100.82,100.81,100.81,167
FU16,2015-10-02 06:00,2,100.81,100.81,100.81,100.81,48
FU16,2015-10-02 06:30,2,100.82,100.82,100.81,100.81,18
FU16,2015-10-02 07:00,2,100.81,100.81,100.81,100.81,57
FU16,2015-10-02 07:30,2,100.82,100.84,100.82,100.84,232
FU16,2015-10-02 08:00,2,100.84,100.85,100.84,100.84,551
FU16,2015-10-02 08:30,2,100.84,100.86,100.84,100.84,551
FU16,2015-10-02 09:00,2,100.85,100.86,100.84,100.84,200
FU16,2015-10-02 09:30,2,100.85,100.85,100.84,100.84,105
FU16,2015-10-02 10:00,2,100.85,100.85,100.84,100.84,5
FU16,2015-10-02 10:30,2,100.85,100.85,100.85,100.85,3
FU16,2015-10-02 11:00,2,100.85,100.85,100.85,100.85,2
FU16,2015-10-02 11:30,2,100.85,100.85,100.84,100.84,43
FU16,2015-10-05 01:30,5,100.85,100.85,100.85,100.85,21
FU16,2015-10-05 02:00,5,100.83,100.85,100.83,100.85,7
FU16,2015-10-05 02:30,5,100.84,100.84,100.84,100.84,104
FU16,2015-10-05 03:00,5,100.83,100.84,100.83,100.84,12
FU16,2015-10-05 03:30,5,100.85,100.85,100.84,100.85,3
FU16,2015-10-05 04:00,5,100.85,100.85,100.84,100.85,3
FU16,2015-10-05 04:30,5,100.85,100.85,100.84,100.84,5
FU16,2015-10-05 05:00,5,100.84,100.85,100.84,100.84,14
FU16,2015-10-05 05:30,5,100.85,100.85,100.83,100.83,13
FU16,2015-10-05 06:00,5,100.84,100.84,100.84,100.84,2
FU16,2015-10-05 06:30,5,100.83,100.84,100.83,100.84,5
FU16,2015-10-05 07:00,5,100.83,100.84,100.83,100.84,25
FU16,2015-10-05 07:30,5,100.84,100.84,100.83,100.83,19
FU16,2015-10-05 08:00,5,100.84,100.84,100.83,100.84,35
FU16,2015-10-05 08:30,5,100.83,100.84,100.83,100.84,48
FU16,2015-10-05 09:00,5,100.84,100.84,100.83,100.84,35
FU16,2015-10-05 09:30,5,100.83,100.84,100.83,100.84,64
FU16,2015-10-05 10:00,5,100.84,100.84,100.83,100.83,27
FU16,2015-10-05 11:30,5,100.84,100.84,100.84,100.84,37
FU16,2015-10-06 02:00,6,100.83,100.84,100.83,100.83,98
FU16,2015-10-06 02:30,6,100.82,100.83,100.82,100.83,6
FU16,2015-10-06 03:00,6,100.82,100.82,100.82,100.82,7
FU16,2015-10-06 03:30,6,100.82,100.82,100.82,100.82,2
FU16,2015-10-06 04:00,6,100.82,100.82,100.82,100.82,75
FU16,2015-10-06 04:30,6,100.82,100.82,100.82,100.82,3
FU16,2015-10-06 05:00,6,100.82,100.82,100.81,100.81,87
FU16,2015-10-06 05:30,6,100.81,100.81,100.81,100.81,318
FU16,2015-10-06 06:00,6,100.81,100.81,100.81,100.81,2
FU16,2015-10-06 06:30,6,100.82,100.82,100.82,100.82,242
FU16,2015-10-06 07:00,6,100.81,100.81,100.81,100.81,1
FU16,2015-10-06 07:30,6,100.81,100.82,100.81,100.81,15
FU16,2015-10-06 08:00,6,100.81,100.81,100.8,100.81,1030
FU16,2015-10-06 08:30,6,100.81,100.82,100.8,100.81,127
FU16,2015-10-06 09:00,6,100.8,100.82,100.8,100.82,526
FU16,2015-10-06 09:30,6,100.81,100.81,100.8,100.81,261
FU16,2015-10-06 10:00,6,100.81,100.81,100.8,100.81,112
FU16,2015-10-06 10:30,6,100.8,100.8,100.8,100.8,2
FU16,2015-10-06 11:00,6,100.81,100.81,100.81,100.81,74
FU16,2015-10-07 01:30,7,100.8,100.8,100.8,100.8,2
FU16,2015-10-07 02:00,7,100.81,100.81,100.8,100.81,37
FU16,2015-10-07 02:30,7,100.81,100.81,100.81,100.81,6
FU16,2015-10-07 03:00,7,100.82,100.82,100.81,100.81,8
FU16,2015-10-07 03:30,7,100.81,100.82,100.81,100.82,14
FU16,2015-10-07 04:00,7,100.82,100.82,100.8,100.81,110
FU16,2015-10-07 04:30,7,100.81,100.81,100.81,100.81,65
FU16,2015-10-07 05:00,7,100.82,100.82,100.82,100.82,4
FU16,2015-10-07 05:30,7,100.82,100.82,100.81,100.81,41
FU16,2015-10-07 06:00,7,100.81,100.81,100.81,100.81,4
FU16,2015-10-07 06:30,7,100.81,100.81,100.8,100.8,36
FU16,2015-10-07 07:00,7,100.81,100.81,100.81,100.81,272
FU16,2015-10-07 07:30,7,100.82,100.82,100.81,100.81,16
FU16,2015-10-07 08:00,7,100.81,100.82,100.81,100.81,18
FU16,2015-10-07 08:30,7,100.81,100.81,100.81,100.81,5
FU16,2015-10-07 09:00,7,100.81,100.81,100.8,100.8,134
FU16,2015-10-07 09:30,7,100.81,100.81,100.81,100.81,7
FU16,2015-10-07 10:00,7,100.81,100.82,100.8,100.81,348
FU16,2015-10-07 10:30,7,100.81,100.81,100.81,100.81,235
FU16,2015-10-07 11:00,7,100.81,100.81,100.81,100.81,16
FU16,2015-10-08 01:30,8,100.81,100.81,100.81,100.81,1
FU16,2015-10-08 02:30,8,100.81,100.82,100.81,100.82,6
FU16,2015-10-08 03:00,8,100.81,100.81,100.8,100.81,64
FU16,2015-10-08 03:30,8,100.81,100.81,100.81,100.81,2
FU16,2015-10-08 04:00,8,100.81,100.81,100.81,100.81,184
FU16,2015-10-08 04:30,8,100.8,100.8,100.8,100.8,3
FU16,2015-10-08 05:00,8,100.8,100.8,100.8,100.8,3
FU16,2015-10-08 05:30,8,100.8,100.81,100.8,100.8,8
FU16,2015-10-08 06:00,8,100.8,100.8,100.8,100.8,2
FU16,2015-10-08 06:30,8,100.8,100.81,100.8,100.81,88
FU16,2015-10-08 07:00,8,100.8,100.8,100.8,100.8,3
FU16,2015-10-08 07:30,8,100.8,100.81,100.8,100.81,5
FU16,2015-10-08 08:00,8,100.8,100.8,100.8,100.8,5
FU16,2015-10-08 08:30,8,100.8,100.8,100.8,100.8,58
FU16,2015-10-08 09:00,8,100.8,100.8,100.79,100.79,539
FU16,2015-10-08 09:30,8,100.79,100.8,100.79,100.8,43
FU16,2015-10-08 10:00,8,100.8,100.8,100.79,100.79,2
FU16,2015-10-08 10:30,8,100.79,100.79,100.79,100.79,90
FU16,2015-10-08 11:30,8,100.79,100.79,100.79,100.79,2
FU16,2015-10-09 01:30,9,100.79,100.79,100.79,100.79,51
FU16,2015-10-09 02:30,9,100.8,100.8,100.79,100.79,9
FU16,2015-10-09 03:00,9,100.8,100.8,100.79,100.79,117
FU16,2015-10-09 03:30,9,100.79,100.79,100.79,100.79,2
FU16,2015-10-09 04:00,9,100.79,100.79,100.79,100.79,4
FU16,2015-10-09 04:30,9,100.79,100.79,100.78,100.78,5
FU16,2015-10-09 05:00,9,100.79,100.79,100.79,100.79,7
FU16,2015-10-09 05:30,9,100.79,100.79,100.79,100.79,3
FU16,2015-10-09 06:00,9,100.79,100.79,100.78,100.78,7
FU16,2015-10-09 06:30,9,100.79,100.79,100.78,100.78,5
FU16,2015-10-09 07:00,9,100.79,100.79,100.78,100.78,13
FU16,2015-10-09 07:30,9,100.79,100.8,100.79,100.8,686
FU16,2015-10-09 08:00,9,100.8,100.8,100.79,100.8,411
FU16,2015-10-09 08:30,9,100.8,100.8,100.8,100.8,4
FU16,2015-10-09 09:00,9,100.8,100.8,100.8,100.8,14
FU16,2015-10-09 09:30,9,100.8,100.8,100.8,100.8,7
FU16,2015-10-09 10:00,9,100.8,100.8,100.8,100.8,15
FU16,2015-10-09 10:30,9,100.79,100.79,100.79,100.79,27
FU16,2015-10-09 11:30,9,100.79,100.79,100.79,100.79,3
FU16,2015-10-12 01:30,12,100.8,100.8,100.8,100.8,2
FU16,2015-10-12 02:00,12,100.8,100.8,100.8,100.8,1
FU16,2015-10-12 02:30,12,100.8,100.8,100.8,100.8,3
FU16,2015-10-12 03:00,12,100.79,100.79,100.79,100.79,69
FU16,2015-10-12 03:30,12,100.79,100.79,100.79,100.79,1
FU16,2015-10-12 04:00,12,100.79,100.79,100.79,100.79,1
FU16,2015-10-12 04:30,12,100.79,100.79,100.79,100.79,1
FU16,2015-10-12 05:00,12,100.79,100.8,100.79,100.79,37
FU16,2015-10-12 05:30,12,100.79,100.79,100.79,100.79,1
FU16,2015-10-12 06:00,12,100.79,100.79,100.79,100.79,1
FU16,2015-10-12 06:30,12,100.79,100.79,100.79,100.79,29
FU16,2015-10-12 07:00,12,100.78,100.79,100.78,100.79,148
FU16,2015-10-12 07:30,12,100.78,100.78,100.78,100.78,2
FU16,2015-10-12 08:00,12,100.78,100.78,100.78,100.78,1
FU16,2015-10-12 08:30,12,100.79,100.79,100.79,100.79,4
FU16,2015-10-12 09:00,12,100.79,100.79,100.79,100.79,1
FU16,2015-10-12 09:30,12,100.78,100.79,100.78,100.79,20
FU16,2015-10-13 01:30,13,100.78,100.79,100.78,100.79,36
FU16,2015-10-13 02:30,13,100.8,100.8,100.79,100.79,101
FU16,2015-10-13 03:00,13,100.78,100.79,100.78,100.79,11
FU16,2015-10-13 03:30,13,100.8,100.8,100.8,100.8,2
FU16,2015-10-13 04:00,13,100.8,100.8,100.8,100.8,2
FU16,2015-10-13 04:30,13,100.8,100.8,100.8,100.8,2
FU16,2015-10-13 05:00,13,100.8,100.8,100.79,100.79,8
FU16,2015-10-13 05:30,13,100.8,100.8,100.8,100.8,2
FU16,2015-10-13 06:00,13,100.8,100.8,100.79,100.79,5
FU16,2015-10-13 06:30,13,100.8,100.8,100.78,100.79,6
FU16,2015-10-13 07:00,13,100.8,100.8,100.79,100.79,3
FU16,2015-10-13 07:30,13,100.8,100.8,100.79,100.8,6
FU16,2015-10-13 08:00,13,100.8,100.8,100.79,100.8,10
FU16,2015-10-13 08:30,13,100.8,100.8,100.79,100.8,13
FU16,2015-10-13 09:00,13,100.8,100.8,100.79,100.79,10
FU16,2015-10-13 09:30,13,100.8,100.8,100.79,100.8,17
FU16,2015-10-13 10:00,13,100.8,100.8,100.8,100.8,3
FU16,2015-10-13 10:30,13,100.8,100.8,100.8,100.8,43
FU16,2015-10-13 11:30,13,100.8,100.8,100.8,100.8,27
FU16,2015-10-14 01:30,14,100.8,100.8,100.8,100.8,7
FU16,2015-10-14 02:00,14,100.8,100.8,100.8,100.8,2
FU16,2015-10-14 02:30,14,100.8,100.81,100.79,100.81,188
FU16,2015-10-14 03:00,14,100.8,100.8,100.79,100.79,8
FU16,2015-10-14 04:00,14,100.79,100.81,100.79,100.8,21
FU16,2015-10-14 04:30,14,100.8,100.8,100.79,100.8,35
FU16,2015-10-14 05:00,14,100.8,100.8,100.8,100.8,1
FU16,2015-10-14 05:30,14,100.8,100.8,100.8,100.8,2
FU16,2015-10-14 06:00,14,100.8,100.8,100.8,100.8,1
FU16,2015-10-14 06:30,14,100.8,100.8,100.8,100.8,2
FU16,2015-10-14 07:00,14,100.8,100.8,100.8,100.8,4
FU16,2015-10-14 07:30,14,100.81,100.81,100.8,100.8,12
FU16,2015-10-14 08:00,14,100.81,100.82,100.8,100.82,11
FU16,2015-10-14 08:30,14,100.8,100.82,100.8,100.81,14
FU16,2015-10-14 09:00,14,100.82,100.82,100.81,100.82,211
FU16,2015-10-14 09:30,14,100.82,100.82,100.81,100.81,93
FU16,2015-10-14 10:00,14,100.81,100.81,100.81,100.81,12
FU16,2015-10-14 10:30,14,100.82,100.82,100.81,100.82,180
FU16,2015-10-14 11:30,14,100.82,100.82,100.82,100.82,29
FU16,2015-10-15 01:30,15,100.81,100.81,100.81,100.81,2
FU16,2015-10-15 02:00,15,100.81,100.82,100.81,100.82,295
FU16,2015-10-15 02:30,15,100.83,100.83,100.82,100.83,121
FU16,2015-10-15 03:00,15,100.83,100.84,100.83,100.84,4
FU16,2015-10-15 03:30,15,100.83,100.83,100.83,100.83,1
FU16,2015-10-15 04:00,15,100.83,100.83,100.83,100.83,2
FU16,2015-10-15 04:30,15,100.83,100.83,100.82,100.82,4
FU16,2015-10-15 05:00,15,100.83,100.83,100.82,100.82,18
FU16,2015-10-15 05:30,15,100.83,100.83,100.82,100.82,5
FU16,2015-10-15 06:00,15,100.83,100.83,100.82,100.83,3
FU16,2015-10-15 06:30,15,100.83,100.83,100.82,100.82,2
FU16,2015-10-15 07:00,15,100.83,100.83,100.82,100.82,40
FU16,2015-10-15 07:30,15,100.82,100.82,100.82,100.82,148
FU16,2015-10-15 08:00,15,100.82,100.83,100.82,100.83,33
FU16,2015-10-15 08:30,15,100.83,100.83,100.82,100.82,5
FU16,2015-10-15 09:00,15,100.82,100.83,100.82,100.83,82
FU16,2015-10-15 09:30,15,100.82,100.82,100.82,100.82,273
FU16,2015-10-15 10:00,15,100.82,100.82,100.81,100.81,26
FU16,2015-10-15 10:30,15,100.81,100.81,100.81,100.81,1
FU16,2015-10-15 11:00,15,100.82,100.82,100.82,100.82,489
FU16,2015-10-15 11:30,15,100.82,100.82,100.82,100.82,5
FU16,2015-10-16 01:30,16,100.82,100.82,100.82,100.82,12
FU16,2015-10-16 02:00,16,100.82,100.82,100.82,100.82,4
FU16,2015-10-16 02:30,16,100.83,100.84,100.83,100.84,16
FU16,2015-10-16 03:00,16,100.83,100.83,100.82,100.83,5
FU16,2015-10-16 03:30,16,100.82,100.83,100.82,100.82,4
FU16,2015-10-16 04:00,16,100.82,100.83,100.82,100.82,3
FU16,2015-10-16 04:30,16,100.82,100.83,100.82,100.83,12
FU16,2015-10-16 05:00,16,100.82,100.82,100.82,100.82,3
FU16,2015-10-16 05:30,16,100.82,100.83,100.82,100.83,27
FU16,2015-10-16 06:00,16,100.83,100.83,100.83,100.83,62
FU16,2015-10-16 06:30,16,100.82,100.83,100.82,100.83,54
FU16,2015-10-16 07:00,16,100.83,100.84,100.83,100.83,94
FU16,2015-10-16 07:30,16,100.82,100.83,100.82,100.83,20
FU16,2015-10-16 08:00,16,100.82,100.83,100.82,100.83,9
FU16,2015-10-16 08:30,16,100.82,100.83,100.82,100.83,20
FU16,2015-10-16 09:00,16,100.82,100.83,100.82,100.83,58
FU16,2015-10-16 09:30,16,100.82,100.83,100.82,100.83,124
FU16,2015-10-16 10:00,16,100.84,100.87,100.84,100.85,1942
FU16,2015-10-16 10:30,16,100.86,100.86,100.86,100.86,25
FU16,2015-10-16 11:00,16,100.86,100.86,100.86,100.86,3
FU16,2015-10-19 01:30,19,100.87,100.87,100.84,100.84,62
FU16,2015-10-19 02:00,19,100.84,100.85,100.84,100.85,55
FU16,2015-10-19 02:30,19,100.84,100.84,100.84,100.84,63
FU16,2015-10-19 03:00,19,100.83,100.83,100.83,100.83,4
FU16,2015-10-19 03:30,19,100.83,100.83,100.83,100.83,30
FU16,2015-10-19 04:00,19,100.83,100.84,100.83,100.84,6
FU16,2015-10-19 04:30,19,100.83,100.84,100.83,100.84,18
FU16,2015-10-19 05:00,19,100.83,100.84,100.83,100.84,15
FU16,2015-10-19 05:30,19,100.83,100.84,100.83,100.84,26
FU16,2015-10-19 06:00,19,100.83,100.83,100.83,100.83,6
FU16,2015-10-19 06:30,19,100.83,100.84,100.83,100.84,12
FU16,2015-10-19 07:00,19,100.83,100.84,100.83,100.83,7
FU16,2015-10-19 07:30,19,100.83,100.84,100.83,100.84,47
FU16,2015-10-19 08:00,19,100.83,100.85,100.83,100.85,65
FU16,2015-10-19 08:30,19,100.84,100.85,100.83,100.85,80
FU16,2015-10-19 09:00,19,100.83,100.85,100.83,100.84,150
FU16,2015-10-19 09:30,19,100.83,100.85,100.83,100.84,81
FU16,2015-10-19 10:00,19,100.83,100.83,100.83,100.83,2
FU16,2015-10-19 10:30,19,100.83,100.84,100.83,100.84,10
FU16,2015-10-19 11:00,19,100.84,100.84,100.84,100.84,50
FU16,2015-10-19 11:30,19,100.83,100.83,100.83,100.83,3
FU16,2015-10-20 01:30,20,100.85,100.85,100.85,100.85,15
FU16,2015-10-20 02:00,20,100.85,100.85,100.85,100.85,7
FU16,2015-10-20 02:30,20,100.85,100.85,100.85,100.85,165
FU16,2015-10-20 03:00,20,100.85,100.85,100.84,100.84,133
FU16,2015-10-20 03:30,20,100.85,100.85,100.84,100.84,63
FU16,2015-10-20 04:00,20,100.84,100.85,100.84,100.85,27
FU16,2015-10-20 04:30,20,100.85,100.85,100.85,100.85,31
FU16,2015-10-20 05:00,20,100.84,100.84,100.83,100.84,252
FU16,2015-10-20 05:30,20,100.84,100.85,100.84,100.85,2
FU16,2015-10-20 06:00,20,100.84,100.84,100.84,100.84,1
FU16,2015-10-20 06:30,20,100.84,100.84,100.84,100.84,2
FU16,2015-10-20 07:00,20,100.84,100.84,100.84,100.84,277
FU16,2015-10-20 07:30,20,100.84,100.84,100.83,100.84,240
FU16,2015-10-20 08:00,20,100.84,100.84,100.84,100.84,41
FU16,2015-10-20 08:30,20,100.84,100.85,100.84,100.85,2
FU16,2015-10-20 09:00,20,100.84,100.85,100.84,100.85,2
FU16,2015-10-20 09:30,20,100.84,100.85,100.84,100.85,49
FU16,2015-10-20 10:00,20,100.85,100.85,100.85,100.85,194
FU16,2015-10-20 10:30,20,100.85,100.85,100.85,100.85,1
FU16,2015-10-20 11:30,20,100.85,100.86,100.85,100.86,40
FU16,2015-10-21 01:30,21,100.85,100.85,100.85,100.85,9
FU16,2015-10-21 02:00,21,100.85,100.85,100.85,100.85,12
FU16,2015-10-21 02:30,21,100.85,100.85,100.84,100.85,6
FU16,2015-10-21 03:00,21,100.84,100.85,100.84,100.85,307
FU16,2015-10-21 03:30,21,100.85,100.86,100.85,100.85,9
FU16,2015-10-21 04:00,21,100.85,100.85,100.85,100.85,107
FU16,2015-10-21 04:30,21,100.85,100.86,100.85,100.86,12
FU16,2015-10-21 05:00,21,100.85,100.85,100.85,100.85,9
FU16,2015-10-21 05:30,21,100.85,100.85,100.85,100.85,33
FU16,2015-10-21 06:00,21,100.85,100.85,100.85,100.85,13
FU16,2015-10-21 06:30,21,100.85,100.85,100.85,100.85,11
FU16,2015-10-21 07:00,21,100.85,100.85,100.85,100.85,86
FU16,2015-10-21 07:30,21,100.85,100.86,100.85,100.86,13
FU16,2015-10-21 08:00,21,100.85,100.86,100.85,100.85,11
FU16,2015-10-21 08:30,21,100.85,100.86,100.85,100.86,12
FU16,2015-10-21 09:00,21,100.85,100.86,100.85,100.86,151
FU16,2015-10-21 09:30,21,100.85,100.86,100.85,100.85,55
FU16,2015-10-21 10:00,21,100.85,100.86,100.85,100.85,238
FU16,2015-10-21 11:30,21,100.86,100.86,100.86,100.86,3
FU16,2015-10-22 01:30,22,100.85,100.85,100.85,100.85,53
FU16,2015-10-22 02:00,22,100.86,100.86,100.86,100.86,14
FU16,2015-10-22 02:30,22,100.86,100.86,100.85,100.86,22
FU16,2015-10-22 03:00,22,100.86,100.87,100.86,100.87,57
FU16,2015-10-22 03:30,22,100.86,100.87,100.86,100.87,21
FU16,2015-10-22 04:00,22,100.86,100.87,100.86,100.86,6
FU16,2015-10-22 04:30,22,100.87,100.87,100.86,100.87,32
FU16,2015-10-22 05:00,22,100.87,100.87,100.86,100.86,4
FU16,2015-10-22 05:30,22,100.86,100.86,100.85,100.85,55
FU16,2015-10-22 06:00,22,100.86,100.87,100.86,100.87,109
FU16,2015-10-22 06:30,22,100.86,100.87,100.86,100.86,256
FU16,2015-10-22 07:00,22,100.85,100.87,100.85,100.87,128
FU16,2015-10-22 07:30,22,100.87,100.98,100.87,100.93,2819
FU16,2015-10-22 08:00,22,100.93,100.93,100.92,100.92,419
FU16,2015-10-22 08:30,22,100.92,100.92,100.91,100.91,683
FU16,2015-10-22 09:00,22,100.92,100.93,100.92,100.93,265
FU16,2015-10-22 09:30,22,100.92,100.92,100.9,100.9,93
FU16,2015-10-22 10:00,22,100.91,100.91,100.91,100.91,2
FU16,2015-10-22 10:30,22,100.91,100.91,100.91,100.91,14
FU16,2015-10-23 01:30,23,100.91,100.95,100.91,100.94,602
FU16,2015-10-23 02:00,23,100.94,100.97,100.94,100.96,46
FU16,2015-10-23 02:30,23,100.96,100.96,100.95,100.95,89
FU16,2015-10-23 03:00,23,100.94,100.95,100.94,100.94,43
FU16,2015-10-23 03:30,23,100.94,100.96,100.94,100.96,5
FU16,2015-10-23 04:00,23,100.94,100.95,100.94,100.95,79
FU16,2015-10-23 04:30,23,100.95,100.95,100.94,100.95,39
FU16,2015-10-23 05:00,23,100.94,100.95,100.94,100.95,24
FU16,2015-10-23 05:30,23,100.94,100.95,100.94,100.95,12
FU16,2015-10-23 06:00,23,100.94,100.95,100.94,100.95,435
FU16,2015-10-23 06:30,23,100.93,100.94,100.93,100.94,72
FU16,2015-10-23 07:00,23,100.94,100.94,100.94,100.94,56
FU16,2015-10-23 07:30,23,100.94,100.94,100.94,100.94,7
FU16,2015-10-23 08:00,23,100.94,100.94,100.94,100.94,7
FU16,2015-10-23 08:30,23,100.94,100.94,100.94,100.94,57
FU16,2015-10-23 09:00,23,100.95,100.95,100.94,100.95,18
FU16,2015-10-23 09:30,23,100.94,100.95,100.94,100.95,18
FU16,2015-10-23 10:00,23,100.94,100.95,100.94,100.95,195
FU16,2015-10-23 10:30,23,100.96,100.96,100.96,100.96,3
FU16,2015-10-23 11:00,23,100.96,100.96,100.96,100.96,6
FU16,2015-10-26 03:30,26,100.97,100.97,100.97,100.97,73
FU16,2015-10-26 04:00,26,100.97,100.97,100.97,100.97,171
FU16,2015-10-26 04:30,26,100.97,100.97,100.97,100.97,14
FU16,2015-10-26 05:00,26,100.97,100.97,100.96,100.96,10
FU16,2015-10-26 05:30,26,100.97,100.97,100.97,100.97,6
FU16,2015-10-26 06:00,26,100.97,100.97,100.97,100.97,12
FU16,2015-10-26 06:30,26,100.95,100.96,100.95,100.96,21
FU16,2015-10-26 07:00,26,100.95,100.96,100.95,100.96,720
FU16,2015-10-26 07:30,26,100.97,100.99,100.97,100.99,1447
FU16,2015-10-26 08:00,26,100.98,100.98,100.97,100.97,228
FU16,2015-10-26 08:30,26,100.97,100.97,100.96,100.96,145
FU16,2015-10-26 09:00,26,100.96,100.96,100.96,100.96,21
FU16,2015-10-26 09:30,26,100.96,100.96,100.96,100.96,21
FU16,2015-10-26 10:00,26,100.96,100.97,100.96,100.97,25
FU16,2015-10-26 10:30,26,100.97,100.97,100.97,100.97,192
FU16,2015-10-26 11:00,26,100.97,100.97,100.97,100.97,1
FU16,2015-10-26 11:30,26,100.96,100.96,100.96,100.96,13
FU16,2015-10-26 12:00,26,100.97,100.97,100.97,100.97,9
FU16,2015-10-26 12:30,26,100.97,100.97,100.97,100.97,117
FU16,2015-10-27 02:30,27,100.98,100.98,100.98,100.98,130
FU16,2015-10-27 03:00,27,100.98,100.98,100.98,100.98,10
FU16,2015-10-27 03:30,27,100.98,100.99,100.98,100.98,531
FU16,2015-10-27 04:00,27,100.98,100.98,100.98,100.98,58
FU16,2015-10-27 04:30,27,100.97,100.97,100.97,100.97,6
FU16,2015-10-27 05:00,27,100.97,100.98,100.97,100.98,130
FU16,2015-10-27 05:30,27,100.98,100.98,100.98,100.98,49
FU16,2015-10-27 06:00,27,100.98,101,100.98,101,98
FU16,2015-10-27 06:30,27,101,101,101,101,230
FU16,2015-10-27 07:00,27,100.99,101,100.99,100.99,12
FU16,2015-10-27 07:30,27,100.99,101,100.99,101,35
FU16,2015-10-27 08:00,27,101,101.01,101,101.01,229
FU16,2015-10-27 08:30,27,101,101,101,101,203
FU16,2015-10-27 09:00,27,100.99,101,100.99,101,9
FU16,2015-10-27 09:30,27,101,101.01,101,101,508
FU16,2015-10-27 10:00,27,100.99,101,100.99,101,36
FU16,2015-10-27 10:30,27,100.99,100.99,100.99,100.99,6
FU16,2015-10-27 11:00,27,100.99,101,100.99,101,170
FU16,2015-10-28 02:30,28,100.99,100.99,100.99,100.99,10
FU16,2015-10-28 03:00,28,101,101.01,100.99,101,178
FU16,2015-10-28 03:30,28,101,101,101,101,136
FU16,2015-10-28 04:00,28,101,101.01,100.99,101.01,6
FU16,2015-10-28 04:30,28,101,101.01,101,101.01,236
FU16,2015-10-28 05:00,28,101,101,100.99,101,200
FU16,2015-10-28 05:30,28,101.01,101.01,101,101,3
FU16,2015-10-28 06:00,28,101,101,101,101,72
FU16,2015-10-28 06:30,28,101,101.01,101,101,48
FU16,2015-10-28 07:00,28,101,101.01,101,101.01,19
FU16,2015-10-28 07:30,28,101,101.01,101,101.01,47
FU16,2015-10-28 08:00,28,101,101,100.99,100.99,244
FU16,2015-10-28 08:30,28,100.99,100.99,100.98,100.98,73
FU16,2015-10-28 09:00,28,100.98,100.99,100.98,100.99,10
FU16,2015-10-28 09:30,28,100.98,100.98,100.97,100.97,309
FU16,2015-10-28 10:00,28,100.96,100.97,100.96,100.97,131
FU16,2015-10-28 10:30,28,100.97,100.98,100.97,100.98,54
FU16,2015-10-28 11:00,28,100.97,100.99,100.97,100.98,101
FU16,2015-10-28 11:30,28,100.97,100.97,100.97,100.97,235
FU16,2015-10-28 12:30,28,100.97,100.97,100.97,100.97,50
FU16,2015-10-29 02:30,29,100.97,100.97,100.95,100.95,148
FU16,2015-10-29 03:00,29,100.95,100.96,100.95,100.96,107
FU16,2015-10-29 03:30,29,100.96,100.96,100.96,100.96,386
FU16,2015-10-29 04:00,29,100.96,100.96,100.96,100.96,3
FU16,2015-10-29 04:30,29,100.96,100.96,100.96,100.96,706
FU16,2015-10-29 05:00,29,100.96,100.96,100.96,100.96,3
FU16,2015-10-29 05:30,29,100.96,100.96,100.95,100.95,10
FU16,2015-10-29 06:00,29,100.96,100.96,100.95,100.95,36
FU16,2015-10-29 06:30,29,100.95,100.95,100.95,100.95,238
FU16,2015-10-29 07:00,29,100.95,100.95,100.95,100.95,5
FU16,2015-10-29 07:30,29,100.95,100.95,100.94,100.95,543
FU16,2015-10-29 08:00,29,100.95,100.95,100.95,100.95,3
FU16,2015-10-29 08:30,29,100.95,100.96,100.95,100.95,51
FU16,2015-10-29 09:00,29,100.95,100.95,100.95,100.95,69
FU16,2015-10-29 09:30,29,100.95,100.95,100.95,100.95,185
FU16,2015-10-29 10:00,29,100.95,100.95,100.94,100.94,49
FU16,2015-10-29 10:30,29,100.95,100.95,100.94,100.95,35
FU16,2015-10-29 11:00,29,100.95,100.96,100.94,100.95,330
FU16,2015-10-29 11:30,29,100.95,100.95,100.95,100.95,68
FU16,2015-10-29 12:00,29,100.95,100.95,100.95,100.95,104
FU16,2015-10-29 12:30,29,100.95,100.95,100.95,100.95,4
FU16,2015-10-30 02:30,30,100.95,100.95,100.95,100.95,2
FU16,2015-10-30 03:00,30,100.96,100.97,100.96,100.97,112
FU16,2015-10-30 03:30,30,100.96,100.96,100.95,100.95,113
FU16,2015-10-30 04:00,30,100.97,100.97,100.95,100.95,34
FU16,2015-10-30 04:30,30,100.95,100.95,100.95,100.95,13
FU16,2015-10-30 05:00,30,100.95,100.97,100.95,100.96,12
FU16,2015-10-30 05:30,30,100.95,100.96,100.95,100.96,32
FU16,2015-10-30 06:00,30,100.96,100.96,100.95,100.95,69
FU16,2015-10-30 06:30,30,100.95,100.95,100.95,100.95,6
FU16,2015-10-30 07:00,30,100.95,100.95,100.94,100.94,312
FU16,2015-10-30 07:30,30,100.95,100.95,100.94,100.95,220
FU16,2015-10-30 08:00,30,100.94,100.94,100.94,100.94,5
FU16,2015-10-30 08:30,30,100.94,100.94,100.94,100.94,19
FU16,2015-10-30 09:00,30,100.94,100.95,100.94,100.94,52
FU16,2015-10-30 09:30,30,100.94,100.95,100.94,100.94,63
FU16,2015-10-30 10:00,30,100.94,100.95,100.94,100.95,64
FU16,2015-10-30 10:30,30,100.94,100.95,100.94,100.94,36
FU16,2015-10-30 11:00,30,100.95,100.95,100.94,100.94,39
FU16,2015-10-30 11:30,30,100.94,100.94,100.94,100.94,2
FU16,2015-10-30 12:00,30,100.95,100.95,100.95,100.95,3
FU16,2015-10-30 12:30,30,100.95,100.95,100.95,100.95,109
FU16,2015-11-02 01:30,2,100.94,100.94,100.94,100.94,7
FU16,2015-11-02 02:00,2,100.95,100.95,100.95,100.95,27
FU16,2015-11-02 02:30,2,100.94,100.94,100.94,100.94,572
FU16,2015-11-02 03:00,2,100.94,100.94,100.93,100.93,373
FU16,2015-11-02 03:30,2,100.93,100.93,100.93,100.93,2
FU16,2015-11-02 04:00,2,100.93,100.93,100.93,100.93,2
FU16,2015-11-02 04:30,2,100.93,100.94,100.93,100.93,43
FU16,2015-11-02 05:00,2,100.93,100.94,100.93,100.94,4
FU16,2015-11-02 05:30,2,100.94,100.94,100.93,100.93,20
FU16,2015-11-02 06:00,2,100.93,100.93,100.93,100.93,4
FU16,2015-11-02 06:30,2,100.93,100.94,100.93,100.94,3
FU16,2015-11-02 07:00,2,100.93,100.94,100.93,100.94,4
FU16,2015-11-02 07:30,2,100.93,100.94,100.93,100.94,10
FU16,2015-11-02 08:00,2,100.94,100.94,100.93,100.94,16
FU16,2015-11-02 08:30,2,100.94,100.95,100.94,100.95,29
FU16,2015-11-02 09:00,2,100.94,100.95,100.94,100.94,35
FU16,2015-11-02 09:30,2,100.94,100.95,100.94,100.95,37
FU16,2015-11-02 10:00,2,100.95,100.95,100.94,100.95,91
FU16,2015-11-02 10:30,2,100.94,100.95,100.94,100.95,9
FU16,2015-11-02 11:00,2,100.94,100.95,100.94,100.95,43
FU16,2015-11-02 11:30,2,100.95,100.95,100.95,100.95,24
FU16,2015-11-03 01:30,3,100.95,100.95,100.94,100.95,134
FU16,2015-11-03 02:00,3,100.95,100.96,100.95,100.95,46
FU16,2015-11-03 02:30,3,100.95,100.95,100.95,100.95,10
FU16,2015-11-03 03:00,3,100.94,100.95,100.94,100.94,32
FU16,2015-11-03 03:30,3,100.94,100.95,100.94,100.95,207
FU16,2015-11-03 04:00,3,100.94,100.94,100.94,100.94,2
FU16,2015-11-03 04:30,3,100.94,100.94,100.94,100.94,4
FU16,2015-11-03 05:00,3,100.95,100.96,100.95,100.96,178
FU16,2015-11-03 05:30,3,100.95,100.96,100.95,100.96,16
FU16,2015-11-03 06:00,3,100.95,100.95,100.95,100.95,7
FU16,2015-11-03 06:30,3,100.95,100.96,100.95,100.96,48
FU16,2015-11-03 07:00,3,100.95,100.95,100.95,100.95,11
FU16,2015-11-03 07:30,3,100.95,100.95,100.95,100.95,64
FU16,2015-11-03 08:00,3,100.94,100.95,100.94,100.95,35
FU16,2015-11-03 08:30,3,100.95,100.96,100.94,100.95,21
FU16,2015-11-03 09:00,3,100.95,100.95,100.94,100.95,16
FU16,2015-11-03 09:30,3,100.94,100.95,100.94,100.95,34
FU16,2015-11-03 10:00,3,100.94,100.96,100.94,100.94,116
FU16,2015-11-03 10:30,3,100.94,100.94,100.94,100.94,23
FU16,2015-11-03 11:00,3,100.95,100.95,100.95,100.95,10
FU16,2015-11-03 11:30,3,100.96,100.96,100.95,100.95,28
FU16,2015-11-04 01:30,4,100.96,100.96,100.96,100.96,4
FU16,2015-11-04 02:00,4,100.96,100.96,100.95,100.95,17
FU16,2015-11-04 02:30,4,100.96,100.97,100.96,100.97,221
FU16,2015-11-04 03:00,4,100.96,100.97,100.95,100.97,16
FU16,2015-11-04 03:30,4,100.96,100.97,100.96,100.97,17
FU16,2015-11-04 04:00,4,100.97,100.97,100.97,100.97,6
FU16,2015-11-04 04:30,4,100.97,100.98,100.97,100.98,174
FU16,2015-11-04 05:00,4,100.98,100.98,100.98,100.98,24
FU16,2015-11-04 05:30,4,100.97,100.98,100.97,100.98,67
FU16,2015-11-04 06:00,4,100.97,100.97,100.97,100.97,7
FU16,2015-11-04 06:30,4,100.98,100.98,100.97,100.98,650
FU16,2015-11-04 07:00,4,100.98,100.98,100.97,100.97,113
FU16,2015-11-04 07:30,4,100.97,100.99,100.97,100.98,118
FU16,2015-11-04 08:00,4,100.98,100.98,100.98,100.98,5
FU16,2015-11-04 08:30,4,100.98,100.98,100.97,100.98,32
FU16,2015-11-04 09:00,4,100.98,101,100.98,101,176
FU16,2015-11-04 09:30,4,100.98,100.98,100.97,100.98,365
FU16,2015-11-04 10:00,4,100.97,100.98,100.97,100.98,156
FU16,2015-11-04 10:30,4,100.99,100.99,100.99,100.99,1
FU16,2015-11-04 11:00,4,100.99,100.99,100.99,100.99,2
FU16,2015-11-04 11:30,4,100.99,100.99,100.99,100.99,4
FU16,2015-11-05 01:30,5,100.99,100.99,100.99,100.99,3
FU16,2015-11-05 02:00,5,100.99,100.99,100.99,100.99,14
FU16,2015-11-05 02:30,5,100.98,101,100.98,100.99,317
FU16,2015-11-05 03:00,5,100.98,100.98,100.98,100.98,3
FU16,2015-11-05 03:30,5,100.98,100.98,100.98,100.98,206
FU16,2015-11-05 04:00,5,100.98,100.98,100.97,100.97,6
FU16,2015-11-05 04:30,5,100.97,100.99,100.97,100.99,11
FU16,2015-11-05 05:00,5,100.98,100.99,100.98,100.98,15
FU16,2015-11-05 05:30,5,100.99,100.99,100.98,100.98,11
FU16,2015-11-05 06:00,5,100.99,100.99,100.98,100.98,7
FU16,2015-11-05 06:30,5,100.98,100.99,100.97,100.98,277
FU16,2015-11-05 07:00,5,100.98,100.99,100.98,100.99,13
FU16,2015-11-05 07:30,5,100.99,101,100.99,101,51
FU16,2015-11-05 08:00,5,100.99,101.01,100.99,101,180
FU16,2015-11-05 08:30,5,101,101,100.99,101,74
FU16,2015-11-05 09:00,5,101,101.01,100.99,101.01,63
FU16,2015-11-05 09:30,5,101.01,101.01,101,101.01,158
FU16,2015-11-05 10:00,5,101,101,100.99,100.99,202
FU16,2015-11-05 11:00,5,101,101,101,101,4
FU16,2015-11-05 11:30,5,101,101.01,101,101,21
FU16,2015-11-06 01:30,6,101.01,101.01,101.01,101.01,16
FU16,2015-11-06 02:00,6,101.01,101.03,101.01,101.03,371
FU16,2015-11-06 02:30,6,101.04,101.05,101.03,101.04,275
FU16,2015-11-06 03:00,6,101.04,101.05,101.03,101.05,579
FU16,2015-11-06 03:30,6,101.05,101.05,101.03,101.03,291
FU16,2015-11-06 04:00,6,101.03,101.04,101.03,101.04,101
FU16,2015-11-06 04:30,6,101.04,101.05,101.03,101.04,72
FU16,2015-11-06 05:00,6,101.04,101.05,101.03,101.05,126
FU16,2015-11-06 05:30,6,101.05,101.07,101.04,101.06,474
FU16,2015-11-06 06:00,6,101.06,101.06,101.05,101.05,401
FU16,2015-11-06 06:30,6,101.06,101.06,101.05,101.05,176
FU16,2015-11-06 07:00,6,101.06,101.07,101.05,101.05,37
FU16,2015-11-06 07:30,6,101.04,101.04,101.01,101.03,624
FU16,2015-11-06 08:00,6,101.03,101.03,101.03,101.03,9
FU16,2015-11-06 08:30,6,101.04,101.04,101.02,101.02,326
FU16,2015-11-06 09:00,6,101.02,101.03,101.01,101.02,366
FU16,2015-11-06 09:30,6,101.02,101.03,101.02,101.03,79
FU16,2015-11-06 10:00,6,101.03,101.03,101.02,101.02,48
FU16,2015-11-06 10:30,6,101.02,101.02,101.02,101.02,13
FU16,2015-11-06 11:00,6,101.02,101.02,101.02,101.02,8
FU16,2015-11-06 11:30,6,101.02,101.03,101.02,101.03,17
FU16,2015-11-09 01:30,9,101.03,101.03,101.03,101.03,12
FU16,2015-11-09 02:00,9,101.02,101.04,101.02,101.03,33
FU16,2015-11-09 02:30,9,101.03,101.03,101.02,101.03,111
FU16,2015-11-09 03:00,9,101.02,101.03,101.02,101.02,72
FU16,2015-11-09 03:30,9,101.01,101.03,101.01,101.03,14
FU16,2015-11-09 04:00,9,101.02,101.03,101.01,101.02,262
FU16,2015-11-09 04:30,9,101.03,101.03,101.02,101.03,6
FU16,2015-11-09 05:00,9,101.02,101.02,101.02,101.02,15
FU16,2015-11-09 05:30,9,101.02,101.03,101.02,101.03,43
FU16,2015-11-09 06:00,9,101.02,101.02,101.02,101.02,16
FU16,2015-11-09 06:30,9,101.02,101.02,101.02,101.02,17
FU16,2015-11-09 07:00,9,101.02,101.03,101.02,101.03,94
FU16,2015-11-09 07:30,9,101.04,101.06,101.04,101.06,208
FU16,2015-11-09 08:00,9,101.05,101.06,101.05,101.06,65
FU16,2015-11-09 08:30,9,101.05,101.06,101.04,101.06,64
FU16,2015-11-09 09:00,9,101.05,101.06,101.05,101.06,50
FU16,2015-11-09 09:30,9,101.06,101.06,101.05,101.06,52
FU16,2015-11-09 10:00,9,101.05,101.06,101.05,101.05,7
FU16,2015-11-09 10:30,9,101.06,101.09,101.06,101.08,74
FU16,2015-11-09 11:00,9,101.08,101.08,101.08,101.08,25
FU16,2015-11-09 11:30,9,101.08,101.08,101.08,101.08,16
FU16,2015-11-10 01:30,10,101.07,101.07,101.04,101.04,240
FU16,2015-11-10 02:00,10,101.05,101.06,101.04,101.06,28
FU16,2015-11-10 02:30,10,101.06,101.08,101.06,101.08,60
FU16,2015-11-10 03:00,10,101.08,101.08,101.08,101.08,200
FU16,2015-11-10 03:30,10,101.09,101.1,101.09,101.09,33
FU16,2015-11-10 04:00,10,101.09,101.09,101.09,101.09,2
FU16,2015-11-10 04:30,10,101.09,101.09,101.09,101.09,5
FU16,2015-11-10 05:00,10,101.09,101.09,101.08,101.09,13
FU16,2015-11-10 05:30,10,101.09,101.09,101.08,101.09,25
FU16,2015-11-10 06:00,10,101.09,101.1,101.09,101.09,371
FU16,2015-11-10 06:30,10,101.09,101.12,101.08,101.12,251
FU16,2015-11-10 07:00,10,101.11,101.11,101.1,101.1,390
FU16,2015-11-10 07:30,10,101.11,101.11,101.1,101.1,39
FU16,2015-11-10 08:00,10,101.1,101.1,101.1,101.1,2
FU16,2015-11-10 08:30,10,101.09,101.1,101.09,101.1,5
FU16,2015-11-10 09:00,10,101.1,101.1,101.1,101.1,118
FU16,2015-11-10 09:30,10,101.11,101.11,101.1,101.1,7
FU16,2015-11-10 10:00,10,101.1,101.11,101.1,101.11,66
FU16,2015-11-10 10:30,10,101.1,101.1,101.1,101.1,101
FU16,2015-11-11 01:30,11,101.1,101.1,101.1,101.1,2
FU16,2015-11-11 02:00,11,101.1,101.11,101.1,101.11,105
FU16,2015-11-11 02:30,11,101.09,101.11,101.09,101.1,533
FU16,2015-11-11 03:00,11,101.09,101.1,101.08,101.09,12
FU16,2015-11-11 03:30,11,101.08,101.1,101.08,101.09,70
FU16,2015-11-11 04:00,11,101.09,101.09,101.09,101.09,4
FU16,2015-11-11 04:30,11,101.09,101.11,101.09,101.11,301
FU16,2015-11-11 05:00,11,101.1,101.11,101.1,101.11,9
FU16,2015-11-11 05:30,11,101.1,101.11,101.1,101.11,29
FU16,2015-11-11 06:00,11,101.1,101.11,101.1,101.11,6
FU16,2015-11-11 06:30,11,101.11,101.11,101.1,101.11,8
FU16,2015-11-11 07:00,11,101.1,101.11,101.1,101.1,207
FU16,2015-11-11 07:30,11,101.1,101.1,101.09,101.1,17
FU16,2015-11-11 08:00,11,101.09,101.09,101.09,101.09,814
FU16,2015-11-11 08:30,11,101.08,101.09,101.08,101.08,14
FU16,2015-11-11 09:00,11,101.09,101.09,101.08,101.09,24
FU16,2015-11-11 09:30,11,101.09,101.09,101.08,101.09,85
FU16,2015-11-11 10:00,11,101.09,101.09,101.09,101.09,8
FU16,2015-11-11 10:30,11,101.09,101.09,101.08,101.08,59
FU16,2015-11-11 11:00,11,101.09,101.09,101.09,101.09,13
FU16,2015-11-11 11:30,11,101.08,101.09,101.08,101.09,11
FU16,2015-11-12 01:30,12,101.08,101.08,101.08,101.08,15
FU16,2015-11-12 02:00,12,101.09,101.1,101.09,101.09,111
FU16,2015-11-12 02:30,12,101.1,101.12,101.1,101.11,523
FU16,2015-11-12 03:00,12,101.12,101.12,101.11,101.11,64
FU16,2015-11-12 03:30,12,101.12,101.12,101.11,101.11,7
FU16,2015-11-12 04:00,12,101.12,101.12,101.1,101.11,5
FU16,2015-11-12 04:30,12,101.11,101.12,101.11,101.12,5
FU16,2015-11-12 05:00,12,101.12,101.12,101.1,101.11,63
FU16,2015-11-12 05:30,12,101.11,101.11,101.11,101.11,1
FU16,2015-11-12 06:00,12,101.11,101.11,101.11,101.11,4
FU16,2015-11-12 06:30,12,101.11,101.11,101.1,101.11,13
FU16,2015-11-12 07:00,12,101.1,101.11,101.09,101.11,447
FU16,2015-11-12 07:30,12,101.1,101.1,101.09,101.09,5
FU16,2015-11-12 08:00,12,101.1,101.11,101.1,101.11,104
FU16,2015-11-12 08:30,12,101.1,101.1,101.1,101.1,130
FU16,2015-11-12 09:00,12,101.1,101.1,101.09,101.09,164
FU16,2015-11-12 09:30,12,101.09,101.1,101.08,101.1,19
FU16,2015-11-12 10:00,12,101.1,101.1,101.1,101.1,4
FU16,2015-11-12 10:30,12,101.09,101.09,101.09,101.09,3
FU16,2015-11-12 11:00,12,101.1,101.11,101.1,101.11,186
FU16,2015-11-13 02:00,13,101.11,101.12,101.11,101.12,45
FU16,2015-11-13 02:30,13,101.11,101.13,101.11,101.12,96
FU16,2015-11-13 03:00,13,101.12,101.12,101.12,101.12,2
FU16,2015-11-13 03:30,13,101.12,101.12,101.12,101.12,2
FU16,2015-11-13 04:00,13,101.12,101.12,101.12,101.12,5
FU16,2015-11-13 04:30,13,101.12,101.12,101.12,101.12,378
FU16,2015-11-13 05:00,13,101.12,101.12,101.12,101.12,11
FU16,2015-11-13 05:30,13,101.12,101.13,101.12,101.12,8
FU16,2015-11-13 06:00,13,101.13,101.13,101.13,101.13,4
FU16,2015-11-13 06:30,13,101.13,101.13,101.12,101.13,4
FU16,2015-11-13 07:00,13,101.12,101.13,101.12,101.13,147
FU16,2015-11-13 07:30,13,101.13,101.13,101.12,101.12,105
FU16,2015-11-13 08:00,13,101.12,101.12,101.11,101.12,150
FU16,2015-11-13 08:30,13,101.12,101.12,101.11,101.12,1009
FU16,2015-11-13 09:00,13,101.11,101.11,101.1,101.11,170
FU16,2015-11-13 09:30,13,101.11,101.12,101.11,101.11,695
FU16,2015-11-13 10:00,13,101.12,101.12,101.11,101.11,96
FU16,2015-11-13 10:30,13,101.11,101.11,101.11,101.11,1
FU16,2015-11-13 11:00,13,101.11,101.11,101.11,101.11,96
FU16,2015-11-16 01:30,16,101.12,101.12,101.11,101.12,23
FU16,2015-11-16 02:00,16,101.12,101.13,101.11,101.11,108
FU16,2015-11-16 02:30,16,101.12,101.13,101.12,101.12,279
FU16,2015-11-16 03:00,16,101.12,101.12,101.11,101.12,47
FU16,2015-11-16 03:30,16,101.13,101.13,101.11,101.12,504
FU16,2015-11-16 04:00,16,101.11,101.11,101.11,101.11,71
FU16,2015-11-16 04:30,16,101.11,101.12,101.11,101.11,48
FU16,2015-11-16 05:00,16,101.12,101.12,101.11,101.11,12
FU16,2015-11-16 05:30,16,101.11,101.11,101.11,101.11,43
FU16,2015-11-16 06:00,16,101.11,101.11,101.11,101.11,6
FU16,2015-11-16 06:30,16,101.11,101.11,101.11,101.11,8
FU16,2015-11-16 07:00,16,101.1,101.12,101.1,101.12,235
FU16,2015-11-16 07:30,16,101.12,101.13,101.12,101.13,34
FU16,2015-11-16 08:00,16,101.13,101.13,101.12,101.12,12
FU16,2015-11-16 08:30,16,101.12,101.12,101.11,101.12,23
FU16,2015-11-16 09:00,16,101.12,101.12,101.11,101.11,197
FU16,2015-11-16 09:30,16,101.11,101.11,101.11,101.11,50
FU16,2015-11-16 10:00,16,101.11,101.11,101.1,101.1,1779
FU16,2015-11-16 10:30,16,101.11,101.11,101.11,101.11,102
FU16,2015-11-16 11:00,16,101.11,101.11,101.11,101.11,12
FU16,2015-11-16 11:30,16,101.11,101.11,101.11,101.11,22
FU16,2015-11-17 01:30,17,101.11,101.12,101.11,101.12,38
FU16,2015-11-17 02:00,17,101.12,101.13,101.12,101.13,95
FU16,2015-11-17 02:30,17,101.13,101.14,101.13,101.13,287
FU16,2015-11-17 03:00,17,101.14,101.14,101.14,101.14,40
FU16,2015-11-17 03:30,17,101.13,101.13,101.13,101.13,194
FU16,2015-11-17 04:00,17,101.12,101.13,101.12,101.13,53
FU16,2015-11-17 04:30,17,101.12,101.13,101.12,101.12,11
FU16,2015-11-17 05:00,17,101.13,101.14,101.13,101.14,208
FU16,2015-11-17 05:30,17,101.14,101.14,101.13,101.13,101
FU16,2015-11-17 06:00,17,101.13,101.13,101.13,101.13,7
FU16,2015-11-17 06:30,17,101.13,101.13,101.13,101.13,9
FU16,2015-11-17 07:00,17,101.13,101.13,101.13,101.13,4
FU16,2015-11-17 07:30,17,101.13,101.13,101.12,101.12,461
FU16,2015-11-17 08:00,17,101.12,101.12,101.11,101.11,119
FU16,2015-11-17 08:30,17,101.11,101.11,101.1,101.1,187
FU16,2015-11-17 09:00,17,101.1,101.12,101.1,101.11,29
FU16,2015-11-17 09:30,17,101.11,101.12,101.11,101.12,134
FU16,2015-11-17 10:00,17,101.12,101.12,101.12,101.12,155
FU16,2015-11-17 11:00,17,101.12,101.12,101.12,101.12,32
FU16,2015-11-18 01:30,18,101.13,101.13,101.13,101.13,269
FU16,2015-11-18 02:00,18,101.13,101.13,101.13,101.13,74
FU16,2015-11-18 02:30,18,101.13,101.14,101.13,101.13,368
FU16,2015-11-18 03:00,18,101.13,101.14,101.13,101.14,634
FU16,2015-11-18 03:30,18,101.14,101.15,101.14,101.15,52
FU16,2015-11-18 04:00,18,101.15,101.16,101.15,101.16,89
FU16,2015-11-18 04:30,18,101.15,101.15,101.15,101.15,2
FU16,2015-11-18 05:00,18,101.15,101.15,101.14,101.15,66
FU16,2015-11-18 05:30,18,101.14,101.14,101.14,101.14,166
FU16,2015-11-18 06:00,18,101.14,101.15,101.14,101.15,160
FU16,2015-11-18 06:30,18,101.14,101.14,101.13,101.13,117
FU16,2015-11-18 07:00,18,101.13,101.13,101.13,101.13,265
FU16,2015-11-18 07:30,18,101.13,101.13,101.12,101.12,1101
FU16,2015-11-18 08:00,18,101.12,101.12,101.12,101.12,12
FU16,2015-11-18 08:30,18,101.12,101.12,101.12,101.12,9
FU16,2015-11-18 09:00,18,101.12,101.13,101.12,101.12,82
FU16,2015-11-18 09:30,18,101.12,101.12,101.11,101.11,339
FU16,2015-11-18 10:00,18,101.11,101.11,101.1,101.1,28
FU16,2015-11-18 10:30,18,101.11,101.12,101.11,101.12,2
FU16,2015-11-18 11:30,18,101.11,101.11,101.1,101.11,4
FU16,2015-11-19 01:30,19,101.11,101.11,101.11,101.11,63
FU16,2015-11-19 02:00,19,101.11,101.13,101.11,101.12,109
FU16,2015-11-19 02:30,19,101.12,101.12,101.12,101.12,4
FU16,2015-11-19 03:00,19,101.12,101.12,101.1,101.1,598
FU16,2015-11-19 03:30,19,101.1,101.1,101.09,101.1,221
FU16,2015-11-19 04:00,19,101.1,101.1,101.09,101.1,246
FU16,2015-11-19 04:30,19,101.1,101.1,101.1,101.1,5
FU16,2015-11-19 05:00,19,101.09,101.09,101.09,101.09,51
FU16,2015-11-19 05:30,19,101.09,101.09,101.08,101.08,17
FU16,2015-11-19 06:00,19,101.09,101.09,101.09,101.09,4
FU16,2015-11-19 06:30,19,101.09,101.09,101.09,101.09,147
FU16,2015-11-19 07:00,19,101.09,101.09,101.09,101.09,39
FU16,2015-11-19 07:30,19,101.09,101.09,101.09,101.09,10
FU16,2015-11-19 08:00,19,101.09,101.1,101.09,101.1,148
FU16,2015-11-19 08:30,19,101.11,101.11,101.11,101.11,3
FU16,2015-11-19 09:00,19,101.11,101.11,101.11,101.11,16
FU16,2015-11-19 09:30,19,101.11,101.11,101.1,101.1,7
FU16,2015-11-19 10:00,19,101.11,101.11,101.09,101.09,363
FU16,2015-11-19 10:30,19,101.09,101.09,101.09,101.09,3
FU16,2015-11-20 01:30,20,101.1,101.11,101.1,101.11,130
FU16,2015-11-20 02:00,20,101.11,101.12,101.11,101.12,24
FU16,2015-11-20 02:30,20,101.12,101.12,101.12,101.12,66
FU16,2015-11-20 03:00,20,101.11,101.11,101.11,101.11,11
FU16,2015-11-20 03:30,20,101.12,101.12,101.1,101.1,5
FU16,2015-11-20 04:00,20,101.12,101.12,101.12,101.12,3
FU16,2015-11-20 04:30,20,101.12,101.12,101.1,101.1,4
FU16,2015-11-20 05:00,20,101.11,101.12,101.11,101.12,8
FU16,2015-11-20 05:30,20,101.12,101.12,101.12,101.12,3
FU16,2015-11-20 06:00,20,101.12,101.12,101.11,101.11,78
FU16,2015-11-20 06:30,20,101.12,101.12,101.12,101.12,6
FU16,2015-11-20 07:00,20,101.12,101.12,101.11,101.11,90
FU16,2015-11-20 07:30,20,101.12,101.12,101.11,101.11,6
FU16,2015-11-20 08:00,20,101.12,101.12,101.11,101.11,7
FU16,2015-11-20 08:30,20,101.12,101.12,101.11,101.12,671
FU16,2015-11-20 09:00,20,101.11,101.13,101.11,101.12,9
FU16,2015-11-20 09:30,20,101.12,101.12,101.11,101.12,11
FU16,2015-11-20 10:00,20,101.12,101.12,101.12,101.12,5
FU16,2015-11-20 10:30,20,101.11,101.11,101.11,101.11,166
FU16,2015-11-20 11:30,20,101.11,101.11,101.11,101.11,2
FU16,2015-11-23 02:00,23,101.11,101.12,101.11,101.11,103
FU16,2015-11-23 02:30,23,101.1,101.11,101.1,101.11,27
FU16,2015-11-23 03:00,23,101.11,101.11,101.11,101.11,40
FU16,2015-11-23 03:30,23,101.11,101.11,101.1,101.1,146
FU16,2015-11-23 04:00,23,101.1,101.11,101.1,101.11,65
FU16,2015-11-23 04:30,23,101.11,101.11,101.1,101.11,4
FU16,2015-11-23 05:00,23,101.11,101.11,101.11,101.11,75
FU16,2015-11-23 06:00,23,101.11,101.11,101.1,101.1,6
FU16,2015-11-23 06:30,23,101.1,101.11,101.1,101.11,68
FU16,2015-11-23 07:00,23,101.1,101.1,101.1,101.1,92
FU16,2015-11-23 07:30,23,101.1,101.11,101.1,101.11,73
FU16,2015-11-23 08:00,23,101.11,101.11,101.11,101.11,6
FU16,2015-11-23 08:30,23,101.11,101.11,101.1,101.1,4
FU16,2015-11-23 09:00,23,101.11,101.11,101.11,101.11,7
FU16,2015-11-23 09:30,23,101.11,101.11,101.11,101.11,15
FU16,2015-11-23 10:00,23,101.11,101.11,101.1,101.11,58
FU16,2015-11-23 11:00,23,101.1,101.11,101.1,101.11,26
FU16,2015-11-23 11:30,23,101.11,101.11,101.11,101.11,8
FU16,2015-11-24 01:30,24,101.1,101.11,101.1,101.11,342
FU16,2015-11-24 02:00,24,101.11,101.12,101.11,101.11,47
FU16,2015-11-24 02:30,24,101.12,101.12,101.11,101.11,186
FU16,2015-11-24 03:00,24,101.12,101.12,101.12,101.12,201
FU16,2015-11-24 03:30,24,101.12,101.12,101.11,101.12,37
FU16,2015-11-24 04:00,24,101.12,101.12,101.12,101.12,61
FU16,2015-11-24 04:30,24,101.12,101.12,101.12,101.12,7
FU16,2015-11-24 05:00,24,101.12,101.12,101.12,101.12,3
FU16,2015-11-24 05:30,24,101.12,101.12,101.11,101.11,5
FU16,2015-11-24 06:00,24,101.12,101.12,101.11,101.11,51
FU16,2015-11-24 06:30,24,101.12,101.12,101.11,101.12,273
FU16,2015-11-24 07:00,24,101.12,101.12,101.12,101.12,3
FU16,2015-11-24 07:30,24,101.12,101.12,101.11,101.11,304
FU16,2015-11-24 08:00,24,101.11,101.11,101.1,101.1,382
FU16,2015-11-24 08:30,24,101.1,101.1,101.09,101.09,156
FU16,2015-11-24 09:00,24,101.09,101.1,101.09,101.1,314
FU16,2015-11-24 09:30,24,101.1,101.1,101.09,101.09,77
FU16,2015-11-24 10:00,24,101.1,101.1,101.08,101.08,694
FU16,2015-11-24 10:30,24,101.08,101.08,101.07,101.08,365
FU16,2015-11-24 11:00,24,101.08,101.08,101.08,101.08,25
FU16,2015-11-25 01:30,25,101.07,101.08,101.07,101.08,394
FU16,2015-11-25 02:00,25,101.08,101.08,101.07,101.07,141
FU16,2015-11-25 02:30,25,101.08,101.08,101.07,101.08,205
FU16,2015-11-25 03:00,25,101.08,101.09,101.08,101.09,473
FU16,2015-11-25 03:30,25,101.09,101.09,101.08,101.08,615
FU16,2015-11-25 04:00,25,101.09,101.09,101.09,101.09,426
FU16,2015-11-25 04:30,25,101.1,101.1,101.1,101.1,87
FU16,2015-11-25 05:00,25,101.1,101.1,101.1,101.1,137
FU16,2015-11-25 05:30,25,101.11,101.11,101.1,101.11,7
FU16,2015-11-25 06:00,25,101.11,101.11,101.1,101.1,10
FU16,2015-11-25 06:30,25,101.11,101.11,101.1,101.1,11
FU16,2015-11-25 07:00,25,101.11,101.12,101.1,101.11,558
FU16,2015-11-25 07:30,25,101.12,101.12,101.11,101.11,65
FU16,2015-11-25 08:00,25,101.1,101.12,101.1,101.11,95
FU16,2015-11-25 08:30,25,101.11,101.11,101.1,101.1,84
FU16,2015-11-25 09:00,25,101.11,101.12,101.1,101.12,85
FU16,2015-11-25 09:30,25,101.12,101.12,101.11,101.11,13
FU16,2015-11-25 10:00,25,101.12,101.12,101.11,101.12,52
FU16,2015-11-25 10:30,25,101.12,101.13,101.12,101.12,15
FU16,2015-11-25 11:00,25,101.12,101.12,101.12,101.12,3
FU16,2015-11-26 01:30,26,101.12,101.13,101.11,101.11,28
FU16,2015-11-26 02:00,26,101.12,101.12,101.12,101.12,37
FU16,2015-11-26 02:30,26,101.12,101.12,101.12,101.12,5
FU16,2015-11-26 03:00,26,101.11,101.11,101.11,101.11,90
FU16,2015-11-26 03:30,26,101.1,101.1,101.1,101.1,4
FU16,2015-11-26 04:00,26,101.1,101.11,101.1,101.1,81
FU16,2015-11-26 04:30,26,101.1,101.1,101.09,101.1,17
FU16,2015-11-26 05:00,26,101.09,101.09,101.09,101.09,4
FU16,2015-11-26 05:30,26,101.09,101.1,101.09,101.1,6
FU16,2015-11-26 06:00,26,101.09,101.1,101.09,101.1,162
FU16,2015-11-26 06:30,26,101.09,101.09,101.09,101.09,11
FU16,2015-11-26 07:00,26,101.09,101.1,101.09,101.1,15
FU16,2015-11-26 07:30,26,101.09,101.1,101.09,101.09,68
FU16,2015-11-26 08:00,26,101.09,101.09,101.09,101.09,41
FU16,2015-11-26 08:30,26,101.09,101.09,101.09,101.09,47
FU16,2015-11-26 09:00,26,101.09,101.1,101.09,101.1,87
FU16,2015-11-26 09:30,26,101.09,101.1,101.09,101.09,56
FU16,2015-11-26 10:00,26,101.09,101.1,101.09,101.1,7
FU16,2015-11-26 10:30,26,101.09,101.1,101.09,101.1,29
FU16,2015-11-26 11:00,26,101.1,101.1,101.1,101.1,7
FU16,2015-11-26 11:30,26,101.1,101.1,101.1,101.1,23
FU16,2015-11-27 01:30,27,101.1,101.1,101.1,101.1,2
FU16,2015-11-27 02:00,27,101.11,101.11,101.11,101.11,14
FU16,2015-11-27 02:30,27,101.1,101.1,101.1,101.1,22
FU16,2015-11-27 03:00,27,101.09,101.1,101.09,101.1,14
FU16,2015-11-27 03:30,27,101.09,101.1,101.09,101.1,42
FU16,2015-11-27 04:00,27,101.09,101.1,101.09,101.09,119
FU16,2015-11-27 04:30,27,101.1,101.1,101.09,101.1,251
FU16,2015-11-27 05:00,27,101.1,101.1,101.1,101.1,57
FU16,2015-11-27 05:30,27,101.1,101.11,101.1,101.11,61
FU16,2015-11-27 06:00,27,101.11,101.11,101.11,101.11,3
FU16,2015-11-27 06:30,27,101.11,101.11,101.11,101.11,8
FU16,2015-11-27 07:00,27,101.11,101.11,101.11,101.11,36
FU16,2015-11-27 07:30,27,101.11,101.11,101.11,101.11,87
FU16,2015-11-27 08:00,27,101.11,101.12,101.11,101.12,8
FU16,2015-11-27 08:30,27,101.12,101.12,101.12,101.12,3
FU16,2015-11-27 09:00,27,101.12,101.12,101.11,101.12,16
FU16,2015-11-27 09:30,27,101.12,101.12,101.12,101.12,122
FU16,2015-11-27 10:00,27,101.12,101.12,101.11,101.11,18
FU16,2015-11-27 10:30,27,101.12,101.12,101.11,101.11,150
FU16,2015-11-27 11:30,27,101.11,101.11,101.11,101.11,2
FU16,2015-11-30 02:00,30,101.11,101.12,101.1,101.1,46
FU16,2015-11-30 02:30,30,101.1,101.11,101.1,101.1,36
FU16,2015-11-30 03:00,30,101.11,101.11,101.11,101.11,1
FU16,2015-11-30 03:30,30,101.1,101.11,101.1,101.11,4
FU16,2015-11-30 04:00,30,101.11,101.12,101.11,101.11,204
FU16,2015-11-30 04:30,30,101.11,101.11,101.11,101.11,21
FU16,2015-11-30 05:00,30,101.11,101.11,101.11,101.11,72
FU16,2015-11-30 05:30,30,101.11,101.11,101.11,101.11,551
FU16,2015-11-30 06:00,30,101.11,101.11,101.11,101.11,47
FU16,2015-11-30 06:30,30,101.11,101.11,101.11,101.11,396
FU16,2015-11-30 07:30,30,101.12,101.14,101.12,101.14,322
FU16,2015-11-30 08:00,30,101.14,101.14,101.14,101.14,3
FU16,2015-11-30 08:30,30,101.14,101.14,101.14,101.14,2
FU16,2015-11-30 09:00,30,101.14,101.14,101.13,101.13,94
FU16,2015-11-30 09:30,30,101.13,101.13,101.13,101.13,11
FU16,2015-11-30 10:00,30,101.13,101.14,101.13,101.13,71
FU16,2015-11-30 10:30,30,101.13,101.14,101.13,101.13,132
FU16,2015-11-30 11:00,30,101.13,101.14,101.13,101.14,16
FU16,2015-11-30 11:30,30,101.13,101.14,101.13,101.14,4
FU16,2015-12-01 01:30,1,101.14,101.14,101.13,101.13,30
FU16,2015-12-01 02:00,1,101.14,101.14,101.14,101.14,76
FU16,2015-12-01 02:30,1,101.13,101.13,101.13,101.13,189
FU16,2015-12-01 03:00,1,101.13,101.13,101.13,101.13,117
FU16,2015-12-01 03:30,1,101.14,101.14,101.14,101.14,3
FU16,2015-12-01 04:00,1,101.14,101.14,101.14,101.14,55
FU16,2015-12-01 04:30,1,101.15,101.15,101.14,101.14,7
FU16,2015-12-01 05:00,1,101.14,101.14,101.14,101.14,4
FU16,2015-12-01 05:30,1,101.14,101.15,101.14,101.15,11
FU16,2015-12-01 06:00,1,101.15,101.15,101.14,101.14,6
FU16,2015-12-01 06:30,1,101.14,101.14,101.14,101.14,9
FU16,2015-12-01 07:00,1,101.15,101.16,101.14,101.16,20
FU16,2015-12-01 07:30,1,101.16,101.18,101.15,101.17,191
FU16,2015-12-01 08:00,1,101.19,101.19,101.17,101.17,100
FU16,2015-12-01 08:30,1,101.18,101.18,101.18,101.18,144
FU16,2015-12-01 09:00,1,101.19,101.19,101.17,101.17,109
FU16,2015-12-01 09:30,1,101.18,101.18,101.17,101.18,112
FU16,2015-12-01 10:00,1,101.19,101.19,101.18,101.19,168
FU16,2015-12-01 10:30,1,101.18,101.18,101.18,101.18,65
FU16,2015-12-01 11:00,1,101.18,101.18,101.18,101.18,91
FU16,2015-12-01 11:30,1,101.19,101.19,101.19,101.19,31
FU16,2015-12-02 01:30,2,101.18,101.18,101.17,101.17,366
FU16,2015-12-02 02:00,2,101.18,101.18,101.17,101.17,28
FU16,2015-12-02 02:30,2,101.17,101.18,101.16,101.17,77
FU16,2015-12-02 03:00,2,101.17,101.18,101.17,101.17,16
FU16,2015-12-02 03:30,2,101.17,101.17,101.17,101.17,73
FU16,2015-12-02 04:00,2,101.17,101.18,101.17,101.18,80
FU16,2015-12-02 04:30,2,101.17,101.18,101.17,101.17,47
FU16,2015-12-02 05:00,2,101.17,101.17,101.17,101.17,80
FU16,2015-12-02 05:30,2,101.17,101.17,101.17,101.17,78
FU16,2015-12-02 06:00,2,101.17,101.17,101.16,101.17,12
FU16,2015-12-02 06:30,2,101.17,101.17,101.16,101.17,38
FU16,2015-12-02 07:00,2,101.16,101.16,101.14,101.15,39
FU16,2015-12-02 07:30,2,101.14,101.15,101.14,101.15,204
FU16,2015-12-02 08:00,2,101.16,101.16,101.15,101.15,84
FU16,2015-12-02 08:30,2,101.15,101.15,101.15,101.15,65
FU16,2015-12-02 09:00,2,101.15,101.16,101.15,101.15,302
FU16,2015-12-02 09:30,2,101.15,101.15,101.14,101.15,398
FU16,2015-12-02 10:00,2,101.15,101.15,101.14,101.14,99
FU16,2015-12-02 10:30,2,101.14,101.14,101.13,101.13,5
FU16,2015-12-02 11:00,2,101.14,101.14,101.14,101.14,6
FU16,2015-12-02 11:30,2,101.13,101.13,101.13,101.13,22
FU16,2015-12-03 01:30,3,101.14,101.14,101.13,101.14,330
FU16,2015-12-03 02:00,3,101.14,101.14,101.13,101.13,75
FU16,2015-12-03 02:30,3,101.13,101.13,101.13,101.13,23
FU16,2015-12-03 03:00,3,101.14,101.14,101.13,101.14,265
FU16,2015-12-03 03:30,3,101.14,101.15,101.13,101.14,203
FU16,2015-12-03 04:00,3,101.13,101.13,101.11,101.11,389
FU16,2015-12-03 04:30,3,101.11,101.12,101.11,101.11,21
FU16,2015-12-03 05:00,3,101.12,101.13,101.12,101.13,17
FU16,2015-12-03 05:30,3,101.13,101.13,101.12,101.13,12
FU16,2015-12-03 06:00,3,101.13,101.13,101.11,101.11,1125
FU16,2015-12-03 06:30,3,101.12,101.12,101.04,101.05,1673
FU16,2015-12-03 07:00,3,101.05,101.06,101.05,101.05,256
FU16,2015-12-03 07:30,3,101.06,101.06,100.97,100.98,1532
FU16,2015-12-03 08:00,3,100.98,101,100.98,100.99,534
FU16,2015-12-03 08:30,3,100.99,100.99,100.95,100.98,1483
FU16,2015-12-03 09:00,3,100.98,100.98,100.96,100.97,604
FU16,2015-12-03 09:30,3,100.97,100.97,100.97,100.97,904
FU16,2015-12-03 10:00,3,100.97,100.97,100.96,100.97,177
FU16,2015-12-03 10:30,3,100.97,100.97,100.95,100.96,324
FU16,2015-12-03 11:00,3,100.96,100.96,100.95,100.95,37
FU16,2015-12-04 01:30,4,100.95,100.96,100.94,100.95,222
FU16,2015-12-04 02:00,4,100.94,100.96,100.94,100.95,830
FU16,2015-12-04 02:30,4,100.95,100.95,100.94,100.95,482
FU16,2015-12-04 03:00,4,100.95,100.96,100.94,100.94,193
FU16,2015-12-04 03:30,4,100.94,100.95,100.93,100.93,546
FU16,2015-12-04 04:00,4,100.93,100.94,100.92,100.93,732
FU16,2015-12-04 04:30,4,100.94,100.96,100.94,100.95,975
FU16,2015-12-04 05:00,4,100.95,100.95,100.94,100.95,106
FU16,2015-12-04 05:30,4,100.95,100.95,100.93,100.93,161
FU16,2015-12-04 06:00,4,100.93,100.94,100.93,100.94,299
FU16,2015-12-04 06:30,4,100.95,100.95,100.93,100.93,23
FU16,2015-12-04 07:00,4,100.94,100.94,100.94,100.94,71
FU16,2015-12-04 07:30,4,100.93,100.94,100.92,100.94,274
FU16,2015-12-04 08:00,4,100.95,100.95,100.94,100.94,17
FU16,2015-12-04 08:30,4,100.94,100.95,100.94,100.94,55
FU16,2015-12-04 09:00,4,100.94,100.95,100.94,100.94,372
FU16,2015-12-04 09:30,4,100.94,100.94,100.93,100.93,34
FU16,2015-12-04 10:00,4,100.93,100.94,100.93,100.93,68
FU16,2015-12-04 10:30,4,100.93,100.94,100.93,100.94,467
FU16,2015-12-04 11:00,4,100.93,100.93,100.92,100.92,65
FU16,2015-12-04 11:30,4,100.93,100.93,100.93,100.93,36
FU16,2015-12-07 01:30,7,100.93,100.95,100.93,100.95,124
FU16,2015-12-07 02:00,7,100.96,100.96,100.95,100.95,9
FU16,2015-12-07 02:30,7,100.95,100.97,100.95,100.96,65
FU16,2015-12-07 03:00,7,100.96,100.97,100.96,100.97,67
FU16,2015-12-07 03:30,7,100.97,100.97,100.95,100.95,15
FU16,2015-12-07 04:00,7,100.97,100.97,100.95,100.96,438
FU16,2015-12-07 04:30,7,100.96,100.97,100.95,100.96,271
FU16,2015-12-07 05:00,7,100.97,100.97,100.95,100.96,110
FU16,2015-12-07 05:30,7,100.96,100.97,100.96,100.97,20
FU16,2015-12-07 06:00,7,100.98,100.99,100.97,100.97,34
FU16,2015-12-07 06:30,7,100.98,100.98,100.97,100.97,26
FU16,2015-12-07 07:00,7,100.98,101,100.97,100.99,295
FU16,2015-12-07 07:30,7,100.99,100.99,100.99,100.99,158
FU16,2015-12-07 08:00,7,101,101,100.99,100.99,20
FU16,2015-12-07 08:30,7,101,101,100.99,100.99,22
FU16,2015-12-07 09:00,7,101,101,100.99,100.99,264
FU16,2015-12-07 09:30,7,100.99,100.99,100.98,100.98,44
FU16,2015-12-07 10:00,7,100.98,100.99,100.98,100.98,35
FU16,2015-12-07 10:30,7,100.99,100.99,100.98,100.98,126
FU16,2015-12-07 11:00,7,100.98,100.99,100.98,100.99,9
FU16,2015-12-07 11:30,7,100.99,100.99,100.98,100.98,18
FU16,2015-12-08 01:30,8,100.99,101,100.99,101,26
FU16,2015-12-08 02:00,8,100.98,100.99,100.98,100.98,135
FU16,2015-12-08 02:30,8,100.97,100.97,100.96,100.96,291
FU16,2015-12-08 03:00,8,100.96,100.96,100.96,100.96,444
FU16,2015-12-08 03:30,8,100.96,100.96,100.96,100.96,317
FU16,2015-12-08 04:00,8,100.96,100.97,100.95,100.95,74
FU16,2015-12-08 04:30,8,100.95,100.97,100.95,100.96,194
FU16,2015-12-08 05:00,8,100.97,100.97,100.96,100.96,6
FU16,2015-12-08 05:30,8,100.97,100.97,100.96,100.96,14
FU16,2015-12-08 06:00,8,100.97,100.97,100.96,100.96,16
FU16,2015-12-08 06:30,8,100.97,100.97,100.96,100.96,13
FU16,2015-12-08 07:00,8,100.97,100.97,100.96,100.96,20
FU16,2015-12-08 07:30,8,100.97,100.99,100.96,100.98,298
FU16,2015-12-08 08:00,8,100.98,100.98,100.98,100.98,21
FU16,2015-12-08 08:30,8,100.99,100.99,100.97,100.97,6
FU16,2015-12-08 09:00,8,100.97,100.98,100.97,100.97,102
FU16,2015-12-08 09:30,8,100.97,100.98,100.97,100.97,23
FU16,2015-12-08 10:00,8,100.97,100.98,100.97,100.97,24
FU16,2015-12-08 10:30,8,100.97,100.97,100.97,100.97,21
FU16,2015-12-08 11:00,8,100.97,100.97,100.97,100.97,19
FU16,2015-12-08 11:30,8,100.97,100.97,100.97,100.97,62
FU16,2015-12-09 01:30,9,100.97,100.97,100.97,100.97,5
FU16,2015-12-09 02:00,9,100.97,100.97,100.96,100.97,27
FU16,2015-12-09 02:30,9,100.97,100.97,100.97,100.97,37
FU16,2015-12-09 03:00,9,100.97,100.98,100.97,100.98,30
FU16,2015-12-09 03:30,9,100.98,100.98,100.97,100.97,11
FU16,2015-12-09 04:00,9,100.97,100.98,100.96,100.96,110
FU16,2015-12-09 04:30,9,100.96,100.97,100.96,100.96,27
FU16,2015-12-09 05:00,9,100.96,100.97,100.96,100.97,9
FU16,2015-12-09 05:30,9,100.97,100.97,100.96,100.96,21
FU16,2015-12-09 06:00,9,100.97,100.97,100.97,100.97,5
FU16,2015-12-09 06:30,9,100.97,100.97,100.97,100.97,5
FU16,2015-12-09 07:00,9,100.97,100.97,100.96,100.96,9
FU16,2015-12-09 07:30,9,100.97,100.97,100.96,100.97,22
FU16,2015-12-09 08:00,9,100.97,100.97,100.96,100.97,16
FU16,2015-12-09 08:30,9,100.97,100.97,100.96,100.96,168
FU16,2015-12-09 09:00,9,100.95,100.96,100.95,100.95,63
FU16,2015-12-09 09:30,9,100.95,100.96,100.94,100.94,20
FU16,2015-12-09 10:00,9,100.94,100.95,100.94,100.95,896
FU16,2015-12-09 10:30,9,100.95,100.96,100.95,100.96,394
FU16,2015-12-09 11:30,9,100.95,100.96,100.95,100.96,63
FU16,2015-12-10 01:30,10,100.95,100.96,100.94,100.94,136
FU16,2015-12-10 02:00,10,100.94,100.94,100.91,100.91,1329
FU16,2015-12-10 02:30,10,100.91,100.91,100.87,100.9,675
FU16,2015-12-10 03:00,10,100.9,100.9,100.9,100.9,105
FU16,2015-12-10 03:30,10,100.9,100.92,100.9,100.9,270
FU16,2015-12-10 04:00,10,100.9,100.9,100.89,100.89,38
FU16,2015-12-10 04:30,10,100.9,100.91,100.89,100.91,34
FU16,2015-12-10 05:00,10,100.91,100.91,100.91,100.91,10
FU16,2015-12-10 05:30,10,100.92,100.92,100.9,100.9,187
FU16,2015-12-10 06:00,10,100.91,100.91,100.9,100.9,263
FU16,2015-12-10 06:30,10,100.91,100.91,100.9,100.9,14
FU16,2015-12-10 07:00,10,100.91,100.91,100.9,100.91,26
FU16,2015-12-10 07:30,10,100.92,100.92,100.91,100.91,9
FU16,2015-12-10 08:00,10,100.92,100.92,100.91,100.91,126
FU16,2015-12-10 08:30,10,100.91,100.92,100.9,100.9,18
FU16,2015-12-10 09:00,10,100.91,100.91,100.91,100.91,9
FU16,2015-12-10 09:30,10,100.91,100.91,100.89,100.9,677
FU16,2015-12-10 10:00,10,100.9,100.91,100.9,100.91,7
FU16,2015-12-10 10:30,10,100.91,100.91,100.91,100.91,1
FU16,2015-12-10 11:30,10,100.9,100.9,100.9,100.9,14
FU16,2015-12-11 01:30,11,100.9,100.9,100.9,100.9,59
FU16,2015-12-11 02:00,11,100.89,100.9,100.89,100.9,839
FU16,2015-12-11 02:30,11,100.89,100.89,100.89,100.89,27
FU16,2015-12-11 03:00,11,100.89,100.9,100.89,100.89,265
FU16,2015-12-11 03:30,11,100.89,100.89,100.88,100.88,286
FU16,2015-12-11 04:00,11,100.88,100.89,100.88,100.88,74
FU16,2015-12-11 04:30,11,100.88,100.89,100.88,100.88,9
FU16,2015-12-11 05:00,11,100.88,100.89,100.88,100.88,18
FU16,2015-12-11 05:30,11,100.88,100.88,100.88,100.88,86
FU16,2015-12-11 06:00,11,100.89,100.9,100.89,100.89,13
FU16,2015-12-11 06:30,11,100.89,100.9,100.89,100.89,169
FU16,2015-12-11 07:00,11,100.9,100.9,100.89,100.89,480
FU16,2015-12-11 07:30,11,100.89,100.9,100.89,100.9,119
FU16,2015-12-11 08:00,11,100.9,100.9,100.9,100.9,177
FU16,2015-12-11 08:30,11,100.9,100.9,100.89,100.89,88
FU16,2015-12-11 09:00,11,100.9,100.9,100.89,100.89,7
FU16,2015-12-11 09:30,11,100.9,100.9,100.89,100.89,125
FU16,2015-12-11 10:00,11,100.89,100.9,100.89,100.9,3
FU16,2015-12-11 11:00,11,100.9,100.9,100.9,100.9,126
FU16,2015-12-11 11:30,11,100.89,100.89,100.89,100.89,22
FU16,2015-12-14 01:30,14,100.89,100.9,100.89,100.89,89
FU16,2015-12-14 02:00,14,100.89,100.89,100.89,100.89,28
FU16,2015-12-14 02:30,14,100.9,100.9,100.89,100.89,75
FU16,2015-12-14 03:00,14,100.9,100.9,100.9,100.9,114
FU16,2015-12-14 03:30,14,100.9,100.9,100.88,100.88,603
FU16,2015-12-14 04:00,14,100.88,100.89,100.88,100.89,23
FU16,2015-12-14 04:30,14,100.89,100.89,100.88,100.88,17
FU16,2015-12-14 05:00,14,100.89,100.89,100.88,100.89,11
FU16,2015-12-14 05:30,14,100.89,100.9,100.89,100.89,138
FU16,2015-12-14 06:00,14,100.89,100.9,100.89,100.9,23
FU16,2015-12-14 06:30,14,100.9,100.9,100.89,100.9,52
FU16,2015-12-14 07:00,14,100.9,100.9,100.9,100.9,11
FU16,2015-12-14 07:30,14,100.9,100.9,100.9,100.9,10
FU16,2015-12-14 08:00,14,100.9,100.9,100.89,100.9,15
FU16,2015-12-14 08:30,14,100.9,100.9,100.9,100.9,5
FU16,2015-12-14 09:00,14,100.9,100.9,100.89,100.89,23
FU16,2015-12-14 09:30,14,100.9,100.9,100.88,100.88,1082
FU16,2015-12-14 10:00,14,100.89,100.89,100.89,100.89,74
FU16,2015-12-14 10:30,14,100.89,100.89,100.88,100.88,449
FU16,2015-12-14 11:00,14,100.88,100.88,100.88,100.88,502
FU16,2015-12-14 11:30,14,100.89,100.89,100.88,100.88,56
FU16,2015-12-15 01:30,15,100.88,100.88,100.87,100.87,26
FU16,2015-12-15 02:00,15,100.88,100.88,100.86,100.86,107
FU16,2015-12-15 02:30,15,100.87,100.87,100.86,100.86,395
FU16,2015-12-15 03:00,15,100.86,100.86,100.86,100.86,218
FU16,2015-12-15 03:30,15,100.86,100.86,100.86,100.86,6
FU16,2015-12-15 04:00,15,100.86,100.86,100.84,100.85,45
FU16,2015-12-15 04:30,15,100.85,100.85,100.84,100.85,40
FU16,2015-12-15 05:00,15,100.84,100.86,100.84,100.85,39
FU16,2015-12-15 05:30,15,100.85,100.86,100.85,100.85,81
FU16,2015-12-15 06:00,15,100.85,100.86,100.84,100.85,101
FU16,2015-12-15 06:30,15,100.85,100.86,100.85,100.86,16
FU16,2015-12-15 07:00,15,100.86,100.86,100.85,100.86,7
FU16,2015-12-15 07:30,15,100.85,100.85,100.85,100.85,7
FU16,2015-12-15 08:00,15,100.85,100.85,100.85,100.85,33
FU16,2015-12-15 08:30,15,100.86,100.86,100.85,100.85,30
FU16,2015-12-15 09:00,15,100.85,100.85,100.85,100.85,217
FU16,2015-12-15 09:30,15,100.85,100.85,100.84,100.85,112
FU16,2015-12-15 10:00,15,100.85,100.85,100.85,100.85,78
FU16,2015-12-15 10:30,15,100.85,100.85,100.85,100.85,5
FU16,2015-12-15 11:00,15,100.85,100.85,100.85,100.85,154
FU16,2015-12-15 11:30,15,100.85,100.86,100.84,100.85,290
FU16,2015-12-16 01:30,16,100.85,100.85,100.85,100.85,62
FU16,2015-12-16 02:00,16,100.85,100.85,100.85,100.85,293
FU16,2015-12-16 02:30,16,100.85,100.85,100.85,100.85,14
FU16,2015-12-16 03:00,16,100.85,100.86,100.85,100.85,100
FU16,2015-12-16 03:30,16,100.85,100.85,100.84,100.85,215
FU16,2015-12-16 04:00,16,100.85,100.85,100.85,100.85,11
FU16,2015-12-16 04:30,16,100.85,100.85,100.85,100.85,29
FU16,2015-12-16 05:00,16,100.86,100.86,100.85,100.86,7
FU16,2015-12-16 05:30,16,100.85,100.86,100.85,100.86,305
FU16,2015-12-16 06:00,16,100.86,100.86,100.84,100.85,108
FU16,2015-12-16 06:30,16,100.86,100.86,100.85,100.85,4
FU16,2015-12-16 07:00,16,100.84,100.85,100.84,100.85,4
FU16,2015-12-16 07:30,16,100.85,100.85,100.85,100.85,7
FU16,2015-12-16 08:00,16,100.85,100.85,100.84,100.84,10
FU16,2015-12-16 08:30,16,100.85,100.85,100.85,100.85,824
FU16,2015-12-16 09:00,16,100.85,100.86,100.85,100.85,747
FU16,2015-12-16 09:30,16,100.85,100.85,100.84,100.85,218
FU16,2015-12-16 10:00,16,100.85,100.85,100.85,100.85,266
FU16,2015-12-16 10:30,16,100.84,100.85,100.84,100.85,33
FU16,2015-12-16 11:00,16,100.84,100.84,100.84,100.84,9
FU16,2015-12-16 11:30,16,100.85,100.85,100.85,100.85,145
FU16,2015-12-17 01:30,17,100.84,100.85,100.84,100.85,60
FU16,2015-12-17 02:00,17,100.84,100.86,100.84,100.86,703
FU16,2015-12-17 02:30,17,100.86,100.86,100.86,100.86,140
FU16,2015-12-17 03:00,17,100.85,100.85,100.85,100.85,328
FU16,2015-12-17 03:30,17,100.85,100.86,100.85,100.86,140
FU16,2015-12-17 04:00,17,100.86,100.86,100.85,100.85,62
FU16,2015-12-17 04:30,17,100.85,100.86,100.85,100.85,36
FU16,2015-12-17 05:00,17,100.86,100.86,100.85,100.85,2
FU16,2015-12-17 05:30,17,100.85,100.86,100.84,100.84,4
FU16,2015-12-17 06:00,17,100.85,100.85,100.84,100.84,11
FU16,2015-12-17 06:30,17,100.85,100.85,100.84,100.84,3
FU16,2015-12-17 07:00,17,100.84,100.85,100.84,100.84,13
FU16,2015-12-17 07:30,17,100.85,100.85,100.84,100.84,12
FU16,2015-12-17 08:00,17,100.85,100.85,100.83,100.83,103
FU16,2015-12-17 08:30,17,100.84,100.85,100.84,100.85,154
FU16,2015-12-17 09:00,17,100.84,100.84,100.83,100.83,5
FU16,2015-12-17 09:30,17,100.84,100.84,100.83,100.84,32
FU16,2015-12-17 10:00,17,100.84,100.85,100.84,100.84,99
FU16,2015-12-17 10:30,17,100.84,100.84,100.84,100.84,83
FU16,2015-12-17 11:00,17,100.84,100.84,100.84,100.84,7
FU16,2015-12-17 11:30,17,100.84,100.84,100.84,100.84,58
FU16,2015-12-18 01:30,18,100.84,100.84,100.84,100.84,162
FU16,2015-12-18 02:00,18,100.84,100.84,100.84,100.84,10
FU16,2015-12-18 02:30,18,100.85,100.86,100.85,100.85,1262
FU16,2015-12-18 03:00,18,100.85,100.86,100.85,100.86,10
FU16,2015-12-18 03:30,18,100.86,100.87,100.85,100.87,287
FU16,2015-12-18 04:00,18,100.86,100.87,100.86,100.86,279
FU16,2015-12-18 04:30,18,100.86,100.87,100.86,100.86,298
FU16,2015-12-18 05:00,18,100.87,100.87,100.86,100.86,157
FU16,2015-12-18 05:30,18,100.87,100.87,100.87,100.87,7
FU16,2015-12-18 06:00,18,100.87,100.87,100.86,100.86,11
FU16,2015-12-18 06:30,18,100.87,100.87,100.86,100.86,10
FU16,2015-12-18 07:00,18,100.87,100.87,100.86,100.86,6
FU16,2015-12-18 07:30,18,100.87,100.87,100.86,100.87,6
FU16,2015-12-18 08:00,18,100.86,100.87,100.86,100.86,34
FU16,2015-12-18 08:30,18,100.85,100.86,100.85,100.86,5
FU16,2015-12-18 09:00,18,100.86,100.87,100.86,100.86,108
FU16,2015-12-18 09:30,18,100.86,100.87,100.86,100.86,9
FU16,2015-12-18 10:00,18,100.86,100.87,100.86,100.86,59
FU16,2015-12-18 10:30,18,100.86,100.86,100.86,100.86,99
FU16,2015-12-18 11:00,18,100.86,100.86,100.85,100.86,235
FU16,2015-12-18 11:30,18,100.87,100.87,100.87,100.87,509
FU16,2015-12-21 02:30,21,100.86,100.86,100.86,100.86,107
FU16,2015-12-21 03:00,21,100.85,100.85,100.85,100.85,2
FU16,2015-12-21 03:30,21,100.85,100.86,100.85,100.86,46
FU16,2015-12-21 04:00,21,100.86,100.86,100.85,100.85,13
FU16,2015-12-21 04:30,21,100.85,100.85,100.85,100.85,44
FU16,2015-12-21 05:00,21,100.86,100.86,100.85,100.85,6
FU16,2015-12-21 05:30,21,100.85,100.86,100.84,100.85,108
FU16,2015-12-21 06:00,21,100.84,100.86,100.84,100.86,2
FU16,2015-12-21 06:30,21,100.84,100.86,100.84,100.84,5
FU16,2015-12-21 07:00,21,100.85,100.85,100.84,100.84,8
FU16,2015-12-21 07:30,21,100.85,100.86,100.84,100.84,6
FU16,2015-12-21 08:00,21,100.85,100.85,100.84,100.85,5
FU16,2015-12-21 08:30,21,100.85,100.85,100.84,100.85,12
FU16,2015-12-21 09:00,21,100.85,100.86,100.85,100.86,45
FU16,2015-12-21 09:30,21,100.85,100.86,100.84,100.86,8
FU16,2015-12-21 10:00,21,100.85,100.85,100.85,100.85,26
FU16,2015-12-21 10:30,21,100.85,100.85,100.85,100.85,1
FU16,2015-12-22 02:00,22,100.83,100.84,100.83,100.84,139
FU16,2015-12-22 02:30,22,100.85,100.85,100.84,100.84,28
FU16,2015-12-22 03:00,22,100.85,100.85,100.84,100.84,6
FU16,2015-12-22 03:30,22,100.85,100.85,100.84,100.84,48
FU16,2015-12-22 04:00,22,100.85,100.85,100.84,100.84,245
FU16,2015-12-22 04:30,22,100.85,100.85,100.84,100.84,6
FU16,2015-12-22 05:00,22,100.85,100.85,100.84,100.84,8
FU16,2015-12-22 05:30,22,100.85,100.85,100.84,100.84,9
FU16,2015-12-22 06:00,22,100.85,100.85,100.84,100.85,104
FU16,2015-12-22 06:30,22,100.85,100.85,100.84,100.84,4
FU16,2015-12-22 07:00,22,100.84,100.85,100.84,100.84,58
FU16,2015-12-22 07:30,22,100.84,100.85,100.83,100.83,34
FU16,2015-12-22 08:00,22,100.84,100.84,100.83,100.83,16
FU16,2015-12-22 08:30,22,100.84,100.84,100.83,100.83,56
FU16,2015-12-22 09:00,22,100.84,100.84,100.83,100.83,44
FU16,2015-12-22 09:30,22,100.83,100.84,100.83,100.84,41
FU16,2015-12-22 10:00,22,100.84,100.84,100.83,100.84,27
FU16,2015-12-22 11:00,22,100.83,100.83,100.83,100.83,9
FU16,2015-12-22 11:30,22,100.83,100.83,100.83,100.83,4
FU16,2015-12-23 01:30,23,100.83,100.83,100.82,100.82,120
FU16,2015-12-23 02:00,23,100.82,100.83,100.82,100.83,93
FU16,2015-12-23 02:30,23,100.82,100.83,100.82,100.83,9
FU16,2015-12-23 03:00,23,100.82,100.82,100.82,100.82,59
FU16,2015-12-23 03:30,23,100.82,100.82,100.82,100.82,6
FU16,2015-12-23 04:00,23,100.82,100.83,100.82,100.82,22
FU16,2015-12-23 04:30,23,100.82,100.82,100.82,100.82,9
FU16,2015-12-23 05:00,23,100.82,100.82,100.82,100.82,26
FU16,2015-12-23 05:30,23,100.82,100.82,100.82,100.82,16
FU16,2015-12-23 06:00,23,100.82,100.82,100.82,100.82,6
FU16,2015-12-23 06:30,23,100.82,100.82,100.82,100.82,6
FU16,2015-12-23 07:00,23,100.82,100.82,100.82,100.82,16
FU16,2015-12-23 07:30,23,100.82,100.82,100.82,100.82,491
FU16,2015-12-23 08:00,23,100.82,100.82,100.81,100.81,16
FU16,2015-12-23 08:30,23,100.82,100.82,100.82,100.82,17
FU16,2015-12-23 09:00,23,100.82,100.82,100.82,100.82,28
FU16,2015-12-23 09:30,23,100.81,100.83,100.81,100.82,12
FU16,2015-12-23 10:00,23,100.81,100.82,100.81,100.81,74
FU16,2015-12-23 10:30,23,100.81,100.81,100.81,100.81,2
FU16,2015-12-23 11:00,23,100.82,100.82,100.81,100.81,33
FU16,2015-12-23 11:30,23,100.81,100.81,100.81,100.81,1
FU16,2015-12-24 01:30,24,100.81,100.81,100.81,100.81,34
FU16,2015-12-24 02:00,24,100.81,100.81,100.81,100.81,16
FU16,2015-12-24 02:30,24,100.81,100.81,100.81,100.81,59
FU16,2015-12-24 03:00,24,100.81,100.81,100.81,100.81,61
FU16,2015-12-24 03:30,24,100.81,100.81,100.81,100.81,30
FU16,2015-12-24 04:00,24,100.81,100.81,100.81,100.81,15
FU16,2015-12-24 04:30,24,100.81,100.81,100.81,100.81,10
FU16,2015-12-24 05:00,24,100.81,100.81,100.81,100.81,28
FU16,2015-12-24 05:30,24,100.81,100.81,100.81,100.81,121
FU16,2015-12-28 01:30,28,100.81,100.81,100.81,100.81,52
FU16,2015-12-28 02:00,28,100.8,100.8,100.8,100.8,94
FU16,2015-12-28 02:30,28,100.8,100.8,100.8,100.8,51
FU16,2015-12-28 03:30,28,100.8,100.8,100.8,100.8,101
FU16,2015-12-28 04:00,28,100.8,100.8,100.79,100.79,6
FU16,2015-12-28 04:30,28,100.8,100.8,100.8,100.8,224
FU16,2015-12-28 05:00,28,100.8,100.8,100.8,100.8,12
FU16,2015-12-28 06:30,28,100.81,100.81,100.81,100.81,13
FU16,2015-12-28 07:00,28,100.81,100.81,100.8,100.8,8
FU16,2015-12-28 09:00,28,100.81,100.82,100.81,100.82,55
FU16,2015-12-28 09:30,28,100.82,100.82,100.81,100.81,22
FU16,2015-12-28 10:00,28,100.82,100.82,100.82,100.82,5
FU16,2015-12-28 11:00,28,100.81,100.81,100.81,100.81,9
FU16,2015-12-29 01:30,29,100.81,100.81,100.81,100.81,14
FU16,2015-12-29 02:00,29,100.81,100.81,100.81,100.81,13
FU16,2015-12-29 02:30,29,100.8,100.81,100.8,100.81,11
FU16,2015-12-29 03:00,29,100.8,100.8,100.8,100.8,59
FU16,2015-12-29 03:30,29,100.8,100.8,100.8,100.8,2
FU16,2015-12-29 04:00,29,100.8,100.8,100.8,100.8,8
FU16,2015-12-29 04:30,29,100.8,100.8,100.8,100.8,1
FU16,2015-12-29 05:00,29,100.8,100.8,100.8,100.8,26
FU16,2015-12-29 05:30,29,100.81,100.81,100.8,100.8,13
FU16,2015-12-29 06:00,29,100.8,100.8,100.8,100.8,70
FU16,2015-12-29 06:30,29,100.8,100.8,100.8,100.8,69
FU16,2015-12-29 07:00,29,100.79,100.79,100.79,100.79,2
FU16,2015-12-29 07:30,29,100.79,100.81,100.79,100.81,4
FU16,2015-12-29 08:00,29,100.8,100.8,100.79,100.79,3
FU16,2015-12-29 08:30,29,100.79,100.79,100.79,100.79,2
FU16,2015-12-29 09:00,29,100.79,100.8,100.79,100.79,15
FU16,2015-12-29 09:30,29,100.81,100.81,100.8,100.8,112
FU16,2015-12-29 10:00,29,100.81,100.81,100.81,100.81,1
FU16,2015-12-29 10:30,29,100.8,100.8,100.8,100.8,5
FU16,2015-12-29 11:00,29,100.79,100.79,100.79,100.79,6
FU16,2015-12-29 11:30,29,100.8,100.81,100.8,100.8,7
FU16,2015-12-30 01:30,30,100.79,100.8,100.79,100.79,58
FU16,2015-12-30 02:00,30,100.79,100.79,100.79,100.79,137
FU16,2015-12-30 02:30,30,100.79,100.8,100.79,100.8,100
FU16,2015-12-30 03:00,30,100.79,100.79,100.79,100.79,33
FU16,2015-12-30 03:30,30,100.79,100.8,100.79,100.79,53
FU16,2015-12-30 04:00,30,100.79,100.79,100.78,100.78,137
FU16,2015-12-30 04:30,30,100.78,100.79,100.78,100.79,136
FU16,2015-12-30 05:00,30,100.79,100.8,100.78,100.79,156
FU16,2015-12-30 06:00,30,100.79,100.79,100.79,100.79,1
FU16,2015-12-30 06:30,30,100.79,100.79,100.78,100.78,81
FU16,2015-12-30 07:00,30,100.78,100.78,100.78,100.78,2
FU16,2015-12-30 07:30,30,100.78,100.79,100.78,100.79,3
FU16,2015-12-30 08:30,30,100.78,100.78,100.78,100.78,1
FU16,2015-12-30 09:00,30,100.78,100.78,100.78,100.78,5
FU16,2015-12-30 09:30,30,100.78,100.8,100.78,100.8,61
FU16,2015-12-30 10:00,30,100.79,100.79,100.79,100.79,213
FU16,2015-12-30 10:30,30,100.79,100.79,100.79,100.79,18
FU16,2015-12-30 11:30,30,100.79,100.79,100.79,100.79,3
FU16,2015-12-31 02:30,31,100.79,100.79,100.78,100.79,203
FU16,2015-12-31 03:00,31,100.78,100.78,100.78,100.78,45
FU16,2015-12-31 03:30,31,100.78,100.78,100.78,100.78,41
FU16,2015-12-31 04:00,31,100.78,100.78,100.78,100.78,30
FU16,2015-12-31 04:30,31,100.78,100.79,100.78,100.78,56
FU16,2015-12-31 05:00,31,100.78,100.78,100.78,100.78,63
FU16,2015-12-31 05:30,31,100.78,100.78,100.77,100.78,176
FU16,2015-12-31 06:00,31,100.78,100.78,100.78,100.78,23
FU16,2016-01-04 01:30,4,100.79,100.8,100.78,100.8,178
FU16,2016-01-04 02:00,4,100.8,100.8,100.8,100.8,42
FU16,2016-01-04 02:30,4,100.8,100.8,100.79,100.79,167
FU16,2016-01-04 03:00,4,100.8,100.8,100.8,100.8,2
FU16,2016-01-04 03:30,4,100.8,100.8,100.79,100.79,51
FU16,2016-01-04 04:00,4,100.8,100.81,100.79,100.8,178
FU16,2016-01-04 04:30,4,100.8,100.81,100.79,100.79,29
FU16,2016-01-04 05:00,4,100.81,100.82,100.8,100.82,3
FU16,2016-01-04 05:30,4,100.82,100.82,100.81,100.81,4
FU16,2016-01-04 06:00,4,100.81,100.81,100.81,100.81,128
FU16,2016-01-04 06:30,4,100.81,100.81,100.8,100.81,16
FU16,2016-01-04 07:00,4,100.81,100.81,100.81,100.81,56
FU16,2016-01-04 07:30,4,100.81,100.81,100.8,100.8,14
FU16,2016-01-04 08:00,4,100.81,100.81,100.81,100.81,3
FU16,2016-01-04 08:30,4,100.81,100.81,100.8,100.8,12
FU16,2016-01-04 09:00,4,100.81,100.82,100.81,100.81,178
FU16,2016-01-04 09:30,4,100.81,100.81,100.8,100.8,10
FU16,2016-01-04 10:00,4,100.81,100.81,100.81,100.81,45
FU16,2016-01-04 10:30,4,100.81,100.81,100.8,100.8,37
FU16,2016-01-04 11:00,4,100.81,100.81,100.8,100.8,16
FU16,2016-01-04 11:30,4,100.81,100.81,100.81,100.81,26
FU16,2016-01-05 02:00,5,100.8,100.82,100.8,100.82,340
FU16,2016-01-05 02:30,5,100.81,100.82,100.81,100.81,25
FU16,2016-01-05 03:00,5,100.82,100.82,100.82,100.82,32
FU16,2016-01-05 03:30,5,100.82,100.82,100.81,100.81,4
FU16,2016-01-05 04:00,5,100.82,100.83,100.82,100.83,411
FU16,2016-01-05 04:30,5,100.83,100.83,100.83,100.83,166
FU16,2016-01-05 05:00,5,100.83,100.83,100.83,100.83,106
FU16,2016-01-05 05:30,5,100.83,100.83,100.83,100.83,101
FU16,2016-01-05 06:00,5,100.83,100.83,100.83,100.83,21
FU16,2016-01-05 06:30,5,100.83,100.83,100.83,100.83,382
FU16,2016-01-05 07:00,5,100.84,100.84,100.83,100.83,103
FU16,2016-01-05 07:30,5,100.84,100.84,100.83,100.83,160
FU16,2016-01-05 08:00,5,100.84,100.84,100.83,100.83,1036
FU16,2016-01-05 08:30,5,100.84,100.84,100.82,100.82,693
FU16,2016-01-05 09:00,5,100.83,100.83,100.83,100.83,8
FU16,2016-01-05 09:30,5,100.83,100.83,100.82,100.83,36
FU16,2016-01-05 10:00,5,100.83,100.83,100.82,100.83,145
FU16,2016-01-05 11:30,5,100.83,100.83,100.83,100.83,1
FU16,2016-01-06 01:30,6,100.85,100.85,100.84,100.84,675
FU16,2016-01-06 02:00,6,100.83,100.84,100.83,100.84,305
FU16,2016-01-06 02:30,6,100.84,100.84,100.84,100.84,60
FU16,2016-01-06 03:00,6,100.84,100.84,100.84,100.84,1
FU16,2016-01-06 03:30,6,100.85,100.85,100.85,100.85,66
FU16,2016-01-06 04:00,6,100.84,100.85,100.84,100.85,2
FU16,2016-01-06 04:30,6,100.85,100.85,100.85,100.85,30
FU16,2016-01-06 05:00,6,100.85,100.86,100.85,100.86,48
FU16,2016-01-06 05:30,6,100.86,100.86,100.85,100.85,476
FU16,2016-01-06 06:00,6,100.85,100.85,100.85,100.85,1
FU16,2016-01-06 06:30,6,100.85,100.85,100.85,100.85,25
FU16,2016-01-06 07:00,6,100.85,100.85,100.85,100.85,176
FU16,2016-01-06 07:30,6,100.85,100.85,100.85,100.85,49
FU16,2016-01-06 08:00,6,100.84,100.84,100.84,100.84,3
FU16,2016-01-06 08:30,6,100.84,100.85,100.84,100.84,9
FU16,2016-01-06 09:00,6,100.85,100.85,100.84,100.85,129
FU16,2016-01-06 09:30,6,100.84,100.85,100.84,100.85,151
FU16,2016-01-06 10:00,6,100.85,100.85,100.85,100.85,67
FU16,2016-01-06 10:30,6,100.85,100.85,100.85,100.85,97
FU16,2016-01-06 11:00,6,100.85,100.86,100.85,100.86,315
FU16,2016-01-06 11:30,6,100.85,100.86,100.85,100.85,15
FU16,2016-01-07 01:30,7,100.86,100.87,100.86,100.87,269
FU16,2016-01-07 02:00,7,100.87,100.88,100.87,100.88,1131
FU16,2016-01-07 02:30,7,100.88,100.89,100.88,100.89,1985
FU16,2016-01-07 03:00,7,100.9,100.9,100.88,100.89,740
FU16,2016-01-07 03:30,7,100.88,100.88,100.87,100.87,872
FU16,2016-01-07 04:00,7,100.87,100.87,100.87,100.87,176
FU16,2016-01-07 04:30,7,100.87,100.87,100.87,100.87,1
FU16,2016-01-07 05:00,7,100.87,100.87,100.87,100.87,14
FU16,2016-01-07 05:30,7,100.88,100.89,100.88,100.88,20
FU16,2016-01-07 06:00,7,100.88,100.89,100.88,100.89,122
FU16,2016-01-07 06:30,7,100.88,100.88,100.87,100.87,109
FU16,2016-01-07 07:00,7,100.87,100.87,100.87,100.87,522
FU16,2016-01-07 07:30,7,100.87,100.87,100.86,100.87,129
FU16,2016-01-07 08:00,7,100.87,100.87,100.87,100.87,2
FU16,2016-01-07 08:30,7,100.87,100.87,100.85,100.85,36
FU16,2016-01-07 09:00,7,100.85,100.85,100.84,100.84,976
FU16,2016-01-07 09:30,7,100.85,100.85,100.84,100.85,119
FU16,2016-01-07 10:00,7,100.85,100.85,100.84,100.85,37
FU16,2016-01-07 10:30,7,100.86,100.86,100.85,100.85,40
FU16,2016-01-07 11:00,7,100.85,100.85,100.85,100.85,305
FU16,2016-01-07 11:30,7,100.85,100.85,100.85,100.85,31
FU16,2016-01-08 01:30,8,100.85,100.85,100.84,100.84,74
FU16,2016-01-08 02:00,8,100.84,100.84,100.84,100.84,37
FU16,2016-01-08 02:30,8,100.85,100.85,100.85,100.85,166
FU16,2016-01-08 03:00,8,100.85,100.85,100.85,100.85,1
FU16,2016-01-08 03:30,8,100.85,100.86,100.85,100.86,2
FU16,2016-01-08 04:00,8,100.85,100.85,100.85,100.85,7
FU16,2016-01-08 04:30,8,100.85,100.85,100.85,100.85,1
FU16,2016-01-08 05:00,8,100.85,100.86,100.85,100.85,11
FU16,2016-01-08 05:30,8,100.86,100.86,100.85,100.85,16
FU16,2016-01-08 06:00,8,100.86,100.86,100.85,100.85,6
FU16,2016-01-08 06:30,8,100.86,100.86,100.85,100.86,3
FU16,2016-01-08 07:00,8,100.85,100.87,100.85,100.86,15
FU16,2016-01-08 07:30,8,100.85,100.87,100.85,100.87,14
FU16,2016-01-08 08:00,8,100.85,100.87,100.85,100.86,6
FU16,2016-01-08 08:30,8,100.87,100.87,100.86,100.87,87
FU16,2016-01-08 09:00,8,100.87,100.88,100.87,100.87,217
FU16,2016-01-08 09:30,8,100.87,100.87,100.87,100.87,28
FU16,2016-01-08 10:00,8,100.86,100.87,100.86,100.87,186
FU16,2016-01-08 10:30,8,100.87,100.88,100.87,100.88,3
FU16,2016-01-08 11:00,8,100.87,100.87,100.87,100.87,165
FU16,2016-01-11 01:30,11,100.86,100.86,100.86,100.86,3
FU16,2016-01-11 02:00,11,100.86,100.86,100.86,100.86,32
FU16,2016-01-11 02:30,11,100.87,100.87,100.87,100.87,240
FU16,2016-01-11 03:00,11,100.87,100.87,100.86,100.87,7
FU16,2016-01-11 03:30,11,100.87,100.87,100.87,100.87,3
FU16,2016-01-11 04:00,11,100.87,100.87,100.86,100.86,20
FU16,2016-01-11 04:30,11,100.86,100.87,100.86,100.86,18
FU16,2016-01-11 05:00,11,100.86,100.86,100.86,100.86,179
FU16,2016-01-11 05:30,11,100.86,100.86,100.86,100.86,1
FU16,2016-01-11 06:00,11,100.86,100.87,100.86,100.87,3
FU16,2016-01-11 06:30,11,100.86,100.87,100.86,100.87,94
FU16,2016-01-11 07:00,11,100.87,100.87,100.86,100.86,10
FU16,2016-01-11 07:30,11,100.87,100.87,100.86,100.87,107
FU16,2016-01-11 08:00,11,100.87,100.87,100.87,100.87,506
FU16,2016-01-11 08:30,11,100.87,100.87,100.86,100.87,42
FU16,2016-01-11 09:00,11,100.87,100.87,100.87,100.87,26
FU16,2016-01-11 09:30,11,100.87,100.87,100.86,100.87,204
FU16,2016-01-11 10:00,11,100.88,100.88,100.88,100.88,2
FU16,2016-01-11 11:00,11,100.87,100.87,100.87,100.87,26
FU16,2016-01-11 11:30,11,100.88,100.88,100.87,100.87,31
FU16,2016-01-12 02:00,12,100.86,100.86,100.86,100.86,25
FU16,2016-01-12 02:30,12,100.86,100.87,100.86,100.87,28
FU16,2016-01-12 03:00,12,100.87,100.87,100.86,100.86,17
FU16,2016-01-12 03:30,12,100.87,100.87,100.87,100.87,107
FU16,2016-01-12 04:00,12,100.87,100.87,100.87,100.87,26
FU16,2016-01-12 04:30,12,100.87,100.87,100.87,100.87,4
FU16,2016-01-12 05:00,12,100.87,100.87,100.86,100.86,8
FU16,2016-01-12 05:30,12,100.87,100.87,100.87,100.87,8
FU16,2016-01-12 06:00,12,100.87,100.87,100.87,100.87,3
FU16,2016-01-12 06:30,12,100.87,100.87,100.87,100.87,3
FU16,2016-01-12 07:00,12,100.87,100.87,100.86,100.86,24
FU16,2016-01-12 07:30,12,100.87,100.87,100.86,100.86,26
FU16,2016-01-12 08:00,12,100.87,100.87,100.86,100.87,106
FU16,2016-01-12 08:30,12,100.87,100.87,100.86,100.87,6
FU16,2016-01-12 09:00,12,100.86,100.87,100.86,100.86,28
FU16,2016-01-12 09:30,12,100.87,100.88,100.87,100.88,406
FU16,2016-01-12 10:00,12,100.88,100.88,100.87,100.88,61
FU16,2016-01-12 10:30,12,100.88,100.88,100.87,100.87,86
FU16,2016-01-12 11:30,12,100.87,100.88,100.87,100.88,68
FU16,2016-01-13 01:30,13,100.87,100.87,100.87,100.87,26
FU16,2016-01-13 02:00,13,100.86,100.86,100.86,100.86,21
FU16,2016-01-13 02:30,13,100.87,100.87,100.87,100.87,23
FU16,2016-01-13 03:00,13,100.87,100.88,100.86,100.88,497
FU16,2016-01-13 03:30,13,100.88,100.89,100.88,100.89,957
FU16,2016-01-13 04:00,13,100.88,100.89,100.88,100.89,93
FU16,2016-01-13 04:30,13,100.89,100.89,100.89,100.89,24
FU16,2016-01-13 05:00,13,100.89,100.89,100.89,100.89,418
FU16,2016-01-13 05:30,13,100.89,100.89,100.89,100.89,30
FU16,2016-01-13 06:00,13,100.89,100.89,100.89,100.89,121
FU16,2016-01-13 06:30,13,100.89,100.9,100.89,100.89,135
FU16,2016-01-13 07:00,13,100.89,100.89,100.89,100.89,39
FU16,2016-01-13 07:30,13,100.89,100.89,100.89,100.89,21
FU16,2016-01-13 08:00,13,100.9,100.9,100.9,100.9,2
FU16,2016-01-13 08:30,13,100.89,100.9,100.89,100.9,100
FU16,2016-01-13 09:00,13,100.9,100.9,100.89,100.89,5
FU16,2016-01-13 09:30,13,100.9,100.91,100.9,100.9,312
FU16,2016-01-13 10:00,13,100.9,100.9,100.9,100.9,2
FU16,2016-01-13 10:30,13,100.9,100.9,100.9,100.9,76
FU16,2016-01-14 01:30,14,100.89,100.89,100.89,100.89,3
FU16,2016-01-14 02:00,14,100.89,100.89,100.89,100.89,170
FU16,2016-01-14 02:30,14,100.9,100.91,100.9,100.91,667
FU16,2016-01-14 03:00,14,100.9,100.93,100.9,100.91,218
FU16,2016-01-14 03:30,14,100.91,100.91,100.9,100.91,43
FU16,2016-01-14 04:00,14,100.91,100.91,100.9,100.91,259
FU16,2016-01-14 04:30,14,100.9,100.9,100.9,100.9,4
FU16,2016-01-14 05:00,14,100.9,100.91,100.9,100.91,334
FU16,2016-01-14 05:30,14,100.91,100.92,100.91,100.91,335
FU16,2016-01-14 06:00,14,100.91,100.91,100.9,100.9,2
FU16,2016-01-14 06:30,14,100.91,100.91,100.9,100.91,4
FU16,2016-01-14 07:00,14,100.9,100.9,100.9,100.9,25
FU16,2016-01-14 07:30,14,100.9,100.9,100.9,100.9,2
FU16,2016-01-14 08:00,14,100.91,100.91,100.9,100.9,3
FU16,2016-01-14 08:30,14,100.9,100.91,100.9,100.9,103
FU16,2016-01-14 09:00,14,100.91,100.91,100.9,100.9,666
FU16,2016-01-14 09:30,14,100.89,100.89,100.88,100.89,1437
FU16,2016-01-14 10:00,14,100.88,100.89,100.88,100.89,63
FU16,2016-01-14 10:30,14,100.9,100.9,100.89,100.89,2
FU16,2016-01-14 11:30,14,100.88,100.89,100.88,100.89,15
FU16,2016-01-15 01:30,15,100.89,100.9,100.89,100.9,107
FU16,2016-01-15 02:00,15,100.9,100.91,100.9,100.91,95
FU16,2016-01-15 02:30,15,100.91,100.91,100.91,100.91,101
FU16,2016-01-15 03:00,15,100.92,100.92,100.92,100.92,1
FU16,2016-01-15 03:30,15,100.91,100.91,100.9,100.9,365
FU16,2016-01-15 04:00,15,100.9,100.9,100.9,100.9,5
FU16,2016-01-15 04:30,15,100.91,100.91,100.9,100.9,2
FU16,2016-01-15 05:00,15,100.9,100.9,100.9,100.9,3
FU16,2016-01-15 05:30,15,100.91,100.91,100.9,100.9,2
FU16,2016-01-15 06:00,15,100.91,100.91,100.91,100.91,844
FU16,2016-01-15 06:30,15,100.91,100.92,100.91,100.91,60
FU16,2016-01-15 07:00,15,100.9,100.92,100.9,100.92,444
FU16,2016-01-15 07:30,15,100.93,100.93,100.92,100.92,95
FU16,2016-01-15 08:00,15,100.91,100.91,100.91,100.91,15
FU16,2016-01-15 08:30,15,100.92,100.92,100.91,100.91,65
FU16,2016-01-15 09:00,15,100.91,100.91,100.9,100.91,462
FU16,2016-01-15 09:30,15,100.91,100.91,100.91,100.91,124
FU16,2016-01-15 10:00,15,100.91,100.91,100.91,100.91,71
FU16,2016-01-15 11:30,15,100.92,100.92,100.92,100.92,4
FU16,2016-01-18 01:30,18,100.91,100.91,100.91,100.91,102
FU16,2016-01-18 02:00,18,100.91,100.91,100.9,100.9,221
FU16,2016-01-18 03:00,18,100.9,100.91,100.9,100.91,3
FU16,2016-01-18 03:30,18,100.9,100.91,100.9,100.91,11
FU16,2016-01-18 04:00,18,100.9,100.91,100.9,100.9,11
FU16,2016-01-18 04:30,18,100.91,100.91,100.9,100.9,7
FU16,2016-01-18 05:00,18,100.91,100.91,100.9,100.9,18
FU16,2016-01-18 05:30,18,100.91,100.91,100.9,100.9,7
FU16,2016-01-18 06:00,18,100.91,100.91,100.9,100.9,74
FU16,2016-01-18 06:30,18,100.91,100.91,100.91,100.91,60
FU16,2016-01-18 07:00,18,100.91,100.91,100.9,100.9,14
FU16,2016-01-18 07:30,18,100.91,100.91,100.9,100.91,6
FU16,2016-01-18 08:00,18,100.91,100.91,100.9,100.9,45
FU16,2016-01-18 08:30,18,100.9,100.91,100.9,100.9,16
FU16,2016-01-18 09:00,18,100.91,100.91,100.9,100.91,564
FU16,2016-01-18 09:30,18,100.92,100.92,100.91,100.92,160
FU16,2016-01-18 10:00,18,100.91,100.91,100.9,100.91,34
FU16,2016-01-18 10:30,18,100.91,100.91,100.9,100.9,27
FU16,2016-01-18 11:00,18,100.91,100.91,100.9,100.9,19
FU16,2016-01-19 01:30,19,100.9,100.9,100.9,100.9,288
FU16,2016-01-19 02:00,19,100.9,100.9,100.9,100.9,123
FU16,2016-01-19 02:30,19,100.9,100.91,100.9,100.91,51
FU16,2016-01-19 03:00,19,100.9,100.9,100.9,100.9,7
FU16,2016-01-19 03:30,19,100.9,100.9,100.9,100.9,46
FU16,2016-01-19 04:00,19,100.9,100.9,100.9,100.9,6
FU16,2016-01-19 04:30,19,100.9,100.9,100.89,100.9,105
FU16,2016-01-19 05:00,19,100.89,100.89,100.89,100.89,196
FU16,2016-01-19 05:30,19,100.89,100.89,100.89,100.89,41
FU16,2016-01-19 06:00,19,100.89,100.89,100.89,100.89,25
FU16,2016-01-19 06:30,19,100.89,100.89,100.88,100.89,145
FU16,2016-01-19 07:00,19,100.89,100.89,100.89,100.89,71
FU16,2016-01-19 07:30,19,100.89,100.89,100.88,100.88,113
FU16,2016-01-19 08:00,19,100.89,100.89,100.89,100.89,1
FU16,2016-01-19 08:30,19,100.89,100.89,100.89,100.89,92
FU16,2016-01-19 09:00,19,100.89,100.89,100.89,100.89,56
FU16,2016-01-19 09:30,19,100.89,100.89,100.88,100.88,114
FU16,2016-01-19 10:00,19,100.89,100.89,100.89,100.89,140
FU16,2016-01-19 11:00,19,100.89,100.89,100.89,100.89,4
FU16,2016-01-20 01:30,20,100.9,100.91,100.9,100.91,61
FU16,2016-01-20 02:00,20,100.91,100.91,100.9,100.91,26
FU16,2016-01-20 02:30,20,100.91,100.92,100.91,100.92,302
FU16,2016-01-20 03:00,20,100.92,100.92,100.92,100.92,165
FU16,2016-01-20 03:30,20,100.92,100.92,100.9,100.9,234
FU16,2016-01-20 04:00,20,100.91,100.93,100.91,100.92,619
FU16,2016-01-20 04:30,20,100.92,100.92,100.91,100.91,329
FU16,2016-01-20 05:00,20,100.91,100.91,100.91,100.91,57
FU16,2016-01-20 05:30,20,100.91,100.91,100.91,100.91,98
FU16,2016-01-20 06:00,20,100.91,100.92,100.91,100.91,15
FU16,2016-01-20 06:30,20,100.91,100.91,100.91,100.91,98
FU16,2016-01-20 07:00,20,100.92,100.92,100.91,100.91,2
FU16,2016-01-20 07:30,20,100.91,100.91,100.91,100.91,3
FU16,2016-01-20 08:00,20,100.91,100.91,100.9,100.9,22
FU16,2016-01-20 08:30,20,100.91,100.92,100.91,100.92,145
FU16,2016-01-20 09:00,20,100.92,100.92,100.92,100.92,115
FU16,2016-01-20 09:30,20,100.92,100.92,100.91,100.92,71
FU16,2016-01-20 10:00,20,100.92,100.92,100.91,100.92,70
FU16,2016-01-20 10:30,20,100.92,100.92,100.91,100.92,180
FU16,2016-01-20 11:00,20,100.92,100.92,100.92,100.92,115
FU16,2016-01-20 11:30,20,100.93,100.93,100.93,100.93,53
FU16,2016-01-21 01:30,21,100.92,100.92,100.92,100.92,8
FU16,2016-01-21 02:00,21,100.92,100.92,100.91,100.91,268
FU16,2016-01-21 02:30,21,100.91,100.91,100.9,100.9,61
FU16,2016-01-21 03:00,21,100.91,100.91,100.9,100.9,44
FU16,2016-01-21 03:30,21,100.91,100.91,100.91,100.91,3
FU16,2016-01-21 04:00,21,100.91,100.91,100.91,100.91,12
FU16,2016-01-21 04:30,21,100.91,100.91,100.91,100.91,6
FU16,2016-01-21 05:00,21,100.9,100.9,100.9,100.9,2
FU16,2016-01-21 05:30,21,100.91,100.93,100.91,100.92,378
FU16,2016-01-21 06:00,21,100.93,100.93,100.93,100.93,5
FU16,2016-01-21 06:30,21,100.93,100.93,100.91,100.92,467
FU16,2016-01-21 07:00,21,100.92,100.93,100.92,100.92,99
FU16,2016-01-21 07:30,21,100.92,100.97,100.92,100.96,1952
FU16,2016-01-21 08:00,21,100.97,100.97,100.95,100.95,1153
FU16,2016-01-21 08:30,21,100.94,100.96,100.94,100.96,440
FU16,2016-01-21 09:00,21,100.95,100.96,100.94,100.94,327
FU16,2016-01-21 09:30,21,100.95,100.95,100.94,100.95,79
FU16,2016-01-21 10:00,21,100.94,100.94,100.94,100.94,4
FU16,2016-01-21 10:30,21,100.94,100.95,100.94,100.94,30
FU16,2016-01-21 11:30,21,100.94,100.94,100.94,100.94,42
FU16,2016-01-22 01:30,22,100.95,100.97,100.95,100.97,189
FU16,2016-01-22 02:00,22,100.96,100.96,100.96,100.96,298
FU16,2016-01-22 02:30,22,100.96,100.96,100.95,100.95,11
FU16,2016-01-22 03:00,22,100.95,100.96,100.95,100.96,19
FU16,2016-01-22 03:30,22,100.96,100.97,100.96,100.97,2
FU16,2016-01-22 04:00,22,100.96,100.96,100.95,100.96,387
FU16,2016-01-22 04:30,22,100.95,100.96,100.95,100.96,54
FU16,2016-01-22 05:00,22,100.95,100.96,100.94,100.96,24
FU16,2016-01-22 05:30,22,100.95,100.95,100.95,100.95,208
FU16,2016-01-22 06:00,22,100.95,100.95,100.94,100.95,10
FU16,2016-01-22 06:30,22,100.94,100.96,100.94,100.95,141
FU16,2016-01-22 07:00,22,100.95,100.95,100.95,100.95,276
FU16,2016-01-22 07:30,22,100.95,100.95,100.95,100.95,2
FU16,2016-01-22 08:00,22,100.95,100.96,100.95,100.95,277
FU16,2016-01-22 08:30,22,100.94,100.95,100.94,100.94,63
FU16,2016-01-22 09:00,22,100.94,100.94,100.93,100.93,64
FU16,2016-01-22 09:30,22,100.94,100.94,100.94,100.94,345
FU16,2016-01-22 10:00,22,100.93,100.94,100.93,100.94,113
FU16,2016-01-22 10:30,22,100.93,100.94,100.93,100.94,211
FU16,2016-01-22 11:00,22,100.94,100.94,100.94,100.94,26
FU16,2016-01-22 11:30,22,100.94,100.94,100.94,100.94,68
FU16,2016-01-25 02:00,25,100.95,100.95,100.94,100.95,111
FU16,2016-01-25 02:30,25,100.95,100.95,100.95,100.95,42
FU16,2016-01-25 03:00,25,100.95,100.95,100.95,100.95,12
FU16,2016-01-25 03:30,25,100.95,100.95,100.95,100.95,20
FU16,2016-01-25 04:30,25,100.95,100.96,100.95,100.95,328
FU16,2016-01-25 05:00,25,100.95,100.95,100.95,100.95,182
FU16,2016-01-25 05:30,25,100.95,100.95,100.94,100.95,6
FU16,2016-01-25 06:30,25,100.94,100.95,100.94,100.95,1245
FU16,2016-01-25 07:00,25,100.95,100.95,100.95,100.95,3
FU16,2016-01-25 07:30,25,100.95,100.95,100.95,100.95,1
FU16,2016-01-25 08:00,25,100.95,100.96,100.95,100.95,25
FU16,2016-01-25 08:30,25,100.96,100.97,100.96,100.97,34
FU16,2016-01-25 09:00,25,100.97,100.97,100.96,100.96,213
FU16,2016-01-25 09:30,25,100.96,100.96,100.95,100.96,229
FU16,2016-01-25 10:00,25,100.96,100.96,100.95,100.96,90
FU16,2016-01-25 10:30,25,100.96,100.96,100.95,100.96,4
FU16,2016-01-25 11:30,25,100.96,100.96,100.96,100.96,6
FU16,2016-01-26 01:30,26,100.96,100.97,100.96,100.96,10
FU16,2016-01-26 02:00,26,100.96,100.98,100.96,100.98,93
FU16,2016-01-26 02:30,26,100.97,100.97,100.96,100.96,238
FU16,2016-01-26 03:00,26,100.96,100.97,100.96,100.96,5
FU16,2016-01-26 03:30,26,100.96,100.97,100.96,100.97,8
FU16,2016-01-26 04:00,26,100.96,100.97,100.96,100.97,8
FU16,2016-01-26 04:30,26,100.96,100.96,100.96,100.96,5
FU16,2016-01-26 05:00,26,100.96,100.97,100.96,100.97,6
FU16,2016-01-26 05:30,26,100.96,100.96,100.95,100.95,12
FU16,2016-01-26 06:00,26,100.95,100.95,100.94,100.94,168
FU16,2016-01-26 06:30,26,100.95,100.95,100.95,100.95,16
FU16,2016-01-26 07:00,26,100.95,100.95,100.95,100.95,2
FU16,2016-01-26 07:30,26,100.95,100.96,100.95,100.96,4
FU16,2016-01-26 08:00,26,100.95,100.96,100.95,100.95,180
FU16,2016-01-26 08:30,26,100.95,100.95,100.95,100.95,55
FU16,2016-01-26 09:00,26,100.95,100.95,100.94,100.94,231
FU16,2016-01-26 09:30,26,100.95,100.95,100.94,100.94,206
FU16,2016-01-26 10:00,26,100.94,100.95,100.94,100.95,85
FU16,2016-01-26 10:30,26,100.94,100.94,100.94,100.94,2
FU16,2016-01-26 11:00,26,100.94,100.95,100.94,100.95,12
FU16,2016-01-26 11:30,26,100.95,100.95,100.95,100.95,2
FU16,2016-01-27 02:00,27,100.94,100.94,100.94,100.94,9
FU16,2016-01-27 02:30,27,100.95,100.95,100.94,100.94,9
FU16,2016-01-27 03:00,27,100.95,100.95,100.94,100.94,68
FU16,2016-01-27 03:30,27,100.94,100.95,100.94,100.95,6
FU16,2016-01-27 04:00,27,100.95,100.95,100.93,100.93,151
FU16,2016-01-27 04:30,27,100.93,100.93,100.92,100.92,547
FU16,2016-01-27 05:00,27,100.92,100.92,100.92,100.92,501
FU16,2016-01-27 05:30,27,100.92,100.92,100.92,100.92,211
FU16,2016-01-27 06:00,27,100.92,100.92,100.92,100.92,18
FU16,2016-01-27 06:30,27,100.92,100.92,100.91,100.91,157
FU16,2016-01-27 07:00,27,100.91,100.92,100.9,100.9,715
FU16,2016-01-27 07:30,27,100.91,100.91,100.9,100.9,226
FU16,2016-01-27 08:00,27,100.9,100.9,100.9,100.9,203
FU16,2016-01-27 08:30,27,100.91,100.91,100.89,100.89,1199
FU16,2016-01-27 09:00,27,100.89,100.9,100.89,100.89,107
FU16,2016-01-27 09:30,27,100.89,100.9,100.89,100.89,120
FU16,2016-01-27 10:00,27,100.89,100.89,100.89,100.89,159
FU16,2016-01-27 10:30,27,100.88,100.89,100.88,100.89,65
FU16,2016-01-27 11:30,27,100.9,100.9,100.9,100.9,1
FU16,2016-01-28 01:30,28,100.9,100.9,100.9,100.9,7
FU16,2016-01-28 02:00,28,100.89,100.89,100.89,100.89,220
FU16,2016-01-28 02:30,28,100.9,100.9,100.9,100.9,427
FU16,2016-01-28 03:00,28,100.9,100.9,100.9,100.9,7
FU16,2016-01-28 03:30,28,100.9,100.9,100.9,100.9,507
FU16,2016-01-28 04:00,28,100.9,100.9,100.9,100.9,8
FU16,2016-01-28 04:30,28,100.9,100.9,100.9,100.9,72
FU16,2016-01-28 05:00,28,100.9,100.9,100.9,100.9,7
FU16,2016-01-28 05:30,28,100.9,100.9,100.9,100.9,14
FU16,2016-01-28 06:00,28,100.91,100.91,100.9,100.91,11
FU16,2016-01-28 06:30,28,100.91,100.91,100.9,100.9,7
FU16,2016-01-28 07:00,28,100.9,100.9,100.9,100.9,3
FU16,2016-01-28 07:30,28,100.9,100.91,100.9,100.9,82
FU16,2016-01-28 08:00,28,100.9,100.9,100.89,100.89,113
FU16,2016-01-28 08:30,28,100.9,100.9,100.89,100.89,3
FU16,2016-01-28 09:00,28,100.9,100.9,100.89,100.89,51
FU16,2016-01-28 09:30,28,100.9,100.9,100.89,100.9,65
FU16,2016-01-28 10:00,28,100.89,100.9,100.89,100.9,8
FU16,2016-01-28 10:30,28,100.9,100.9,100.9,100.9,1
FU16,2016-01-28 11:00,28,100.89,100.89,100.89,100.89,2
FU16,2016-01-28 11:30,28,100.89,100.89,100.89,100.89,58
FU16,2016-01-29 01:30,29,100.9,100.92,100.9,100.92,325
FU16,2016-01-29 02:00,29,100.92,100.94,100.91,100.94,375
FU16,2016-01-29 02:30,29,100.94,100.94,100.94,100.94,174
FU16,2016-01-29 03:00,29,100.93,100.94,100.93,100.94,167
FU16,2016-01-29 03:30,29,100.95,100.95,100.94,100.94,18
FU16,2016-01-29 04:00,29,100.95,100.95,100.94,100.94,97
FU16,2016-01-29 04:30,29,100.95,100.95,100.95,100.95,5
FU16,2016-01-29 05:00,29,100.95,100.95,100.94,100.94,10
FU16,2016-01-29 05:30,29,100.95,100.95,100.94,100.94,18
FU16,2016-01-29 06:00,29,100.95,100.95,100.94,100.94,269
FU16,2016-01-29 06:30,29,100.95,100.95,100.94,100.95,8
FU16,2016-01-29 07:00,29,100.95,100.95,100.94,100.94,58
FU16,2016-01-29 07:30,29,100.94,100.94,100.94,100.94,164
FU16,2016-01-29 08:00,29,100.94,100.94,100.94,100.94,49
FU16,2016-01-29 08:30,29,100.94,100.95,100.94,100.94,6
FU16,2016-01-29 09:00,29,100.94,100.94,100.94,100.94,2
FU16,2016-01-29 09:30,29,100.94,100.95,100.93,100.93,143
FU16,2016-01-29 10:00,29,100.93,100.94,100.93,100.94,66
FU16,2016-01-29 10:30,29,100.94,100.94,100.93,100.93,11
FU16,2016-01-29 11:00,29,100.94,100.94,100.94,100.94,225
FU16,2016-01-29 11:30,29,100.94,100.94,100.93,100.93,38
FU16,2016-02-01 01:30,1,100.93,100.96,100.93,100.94,257
FU16,2016-02-01 02:00,1,100.93,100.95,100.93,100.95,343
FU16,2016-02-01 02:30,1,100.94,100.95,100.93,100.93,498
FU16,2016-02-01 03:00,1,100.93,100.94,100.93,100.93,46
FU16,2016-02-01 03:30,1,100.94,100.94,100.93,100.93,137
FU16,2016-02-01 04:00,1,100.93,100.93,100.92,100.92,207
FU16,2016-02-01 04:30,1,100.93,100.93,100.92,100.93,445
FU16,2016-02-01 05:00,1,100.93,100.93,100.93,100.93,6
FU16,2016-02-01 05:30,1,100.93,100.93,100.91,100.91,194
FU16,2016-02-01 06:00,1,100.91,100.92,100.91,100.92,7
FU16,2016-02-01 06:30,1,100.92,100.92,100.91,100.91,33
FU16,2016-02-01 07:00,1,100.92,100.92,100.91,100.91,162
FU16,2016-02-01 07:30,1,100.92,100.92,100.91,100.91,7
FU16,2016-02-01 08:00,1,100.92,100.92,100.91,100.91,50
FU16,2016-02-01 08:30,1,100.91,100.93,100.91,100.93,132
FU16,2016-02-01 09:00,1,100.93,100.93,100.91,100.91,137
FU16,2016-02-01 09:30,1,100.92,100.92,100.9,100.9,139
FU16,2016-02-01 10:00,1,100.91,100.91,100.9,100.91,102
FU16,2016-02-01 10:30,1,100.91,100.91,100.9,100.9,214
FU16,2016-02-01 11:00,1,100.9,100.91,100.9,100.9,34
FU16,2016-02-01 11:30,1,100.91,100.91,100.9,100.91,42
FU16,2016-02-02 01:30,2,100.91,100.91,100.91,100.91,1
FU16,2016-02-02 02:00,2,100.91,100.91,100.9,100.91,39
FU16,2016-02-02 02:30,2,100.91,100.92,100.91,100.91,59
FU16,2016-02-02 03:00,2,100.91,100.91,100.91,100.91,25
FU16,2016-02-02 03:30,2,100.9,100.91,100.9,100.9,18
FU16,2016-02-02 04:00,2,100.9,100.91,100.9,100.9,56
FU16,2016-02-02 04:30,2,100.91,100.91,100.9,100.9,23
FU16,2016-02-02 05:00,2,100.91,100.91,100.9,100.9,8
FU16,2016-02-02 05:30,2,100.9,100.9,100.9,100.9,10
FU16,2016-02-02 06:00,2,100.9,100.9,100.9,100.9,10
FU16,2016-02-02 06:30,2,100.9,100.9,100.9,100.9,9
FU16,2016-02-02 07:00,2,100.9,100.9,100.9,100.9,16
FU16,2016-02-02 07:30,2,100.9,100.91,100.9,100.91,12
FU16,2016-02-02 08:00,2,100.91,100.91,100.9,100.9,77
FU16,2016-02-02 08:30,2,100.9,100.91,100.9,100.9,19
FU16,2016-02-02 09:00,2,100.91,100.91,100.91,100.91,213
FU16,2016-02-02 09:30,2,100.91,100.91,100.9,100.9,28
FU16,2016-02-02 10:00,2,100.91,100.91,100.9,100.91,8
FU16,2016-02-02 10:30,2,100.91,100.91,100.9,100.91,40
FU16,2016-02-02 11:00,2,100.91,100.92,100.91,100.92,220
FU16,2016-02-02 11:30,2,100.92,100.92,100.92,100.92,43
FU16,2016-02-03 01:30,3,100.93,100.93,100.92,100.92,29
FU16,2016-02-03 02:00,3,100.92,100.92,100.91,100.91,174
FU16,2016-02-03 02:30,3,100.92,100.92,100.91,100.91,39
FU16,2016-02-03 03:00,3,100.92,100.92,100.91,100.91,67
FU16,2016-02-03 03:30,3,100.92,100.92,100.92,100.92,5
FU16,2016-02-03 04:00,3,100.92,100.92,100.91,100.91,15
FU16,2016-02-03 04:30,3,100.92,100.92,100.91,100.91,597
FU16,2016-02-03 05:00,3,100.91,100.91,100.9,100.9,19
FU16,2016-02-03 05:30,3,100.91,100.91,100.9,100.9,113
FU16,2016-02-03 06:00,3,100.91,100.91,100.9,100.9,126
FU16,2016-02-03 06:30,3,100.91,100.91,100.9,100.9,105
FU16,2016-02-03 07:00,3,100.91,100.91,100.89,100.89,155
FU16,2016-02-03 07:30,3,100.9,100.9,100.89,100.9,428
FU16,2016-02-03 08:00,3,100.9,100.9,100.9,100.9,12
FU16,2016-02-03 08:30,3,100.9,100.91,100.9,100.91,297
FU16,2016-02-03 09:00,3,100.91,100.93,100.91,100.93,222
FU16,2016-02-03 09:30,3,100.93,100.93,100.92,100.92,410
FU16,2016-02-03 10:00,3,100.92,100.93,100.92,100.92,20
FU16,2016-02-03 10:30,3,100.92,100.92,100.92,100.92,2
FU16,2016-02-03 11:30,3,100.92,100.92,100.92,100.92,153
FU16,2016-02-04 01:30,4,100.92,100.92,100.91,100.91,22
FU16,2016-02-04 02:00,4,100.91,100.91,100.91,100.91,146
FU16,2016-02-04 02:30,4,100.9,100.9,100.9,100.9,4
FU16,2016-02-04 03:00,4,100.9,100.91,100.89,100.89,72
FU16,2016-02-04 03:30,4,100.89,100.89,100.89,100.89,70
FU16,2016-02-04 04:00,4,100.89,100.9,100.89,100.9,398
FU16,2016-02-04 04:30,4,100.9,100.9,100.89,100.89,3
FU16,2016-02-04 05:00,4,100.9,100.9,100.89,100.89,22
FU16,2016-02-04 05:30,4,100.89,100.89,100.88,100.88,196
FU16,2016-02-04 06:00,4,100.89,100.89,100.89,100.89,83
FU16,2016-02-04 06:30,4,100.89,100.89,100.88,100.89,503
FU16,2016-02-04 07:00,4,100.89,100.89,100.89,100.89,127
FU16,2016-02-04 07:30,4,100.9,100.9,100.9,100.9,35
FU16,2016-02-04 08:00,4,100.9,100.9,100.9,100.9,1
FU16,2016-02-04 08:30,4,100.9,100.9,100.89,100.9,54
FU16,2016-02-04 09:00,4,100.9,100.9,100.9,100.9,1
FU16,2016-02-04 09:30,4,100.89,100.9,100.88,100.89,209
FU16,2016-02-04 10:00,4,100.89,100.89,100.88,100.89,250
FU16,2016-02-04 10:30,4,100.89,100.89,100.89,100.89,66
FU16,2016-02-04 11:00,4,100.89,100.9,100.89,100.9,57
FU16,2016-02-04 11:30,4,100.89,100.89,100.89,100.89,1
FU16,2016-02-05 01:30,5,100.89,100.89,100.88,100.89,17
FU16,2016-02-05 02:00,5,100.88,100.89,100.88,100.89,254
FU16,2016-02-05 02:30,5,100.89,100.9,100.89,100.89,29
FU16,2016-02-05 03:00,5,100.9,100.9,100.89,100.9,34
FU16,2016-02-05 03:30,5,100.9,100.9,100.88,100.89,124
FU16,2016-02-05 04:00,5,100.89,100.89,100.88,100.88,5
FU16,2016-02-05 04:30,5,100.89,100.89,100.88,100.88,108
FU16,2016-02-05 05:00,5,100.89,100.89,100.89,100.89,312
FU16,2016-02-05 05:30,5,100.89,100.89,100.88,100.88,59
FU16,2016-02-05 06:00,5,100.89,100.89,100.88,100.88,7
FU16,2016-02-05 06:30,5,100.89,100.89,100.88,100.88,21
FU16,2016-02-05 07:00,5,100.89,100.89,100.88,100.88,544
FU16,2016-02-05 07:30,5,100.88,100.88,100.87,100.87,20
FU16,2016-02-05 08:00,5,100.88,100.88,100.86,100.87,375
FU16,2016-02-05 08:30,5,100.87,100.88,100.87,100.88,36
FU16,2016-02-05 09:00,5,100.88,100.88,100.88,100.88,14
FU16,2016-02-05 09:30,5,100.88,100.88,100.87,100.87,71
FU16,2016-02-05 10:00,5,100.87,100.88,100.87,100.88,48
FU16,2016-02-05 10:30,5,100.87,100.88,100.87,100.87,102
FU16,2016-02-05 11:00,5,100.87,100.88,100.87,100.88,10
FU16,2016-02-05 11:30,5,100.88,100.88,100.87,100.87,91
FU16,2016-02-08 01:30,8,100.88,100.88,100.88,100.88,53
FU16,2016-02-08 02:00,8,100.87,100.88,100.87,100.88,18
FU16,2016-02-08 02:30,8,100.87,100.87,100.87,100.87,10
FU16,2016-02-08 03:00,8,100.88,100.89,100.88,100.89,591
FU16,2016-02-08 03:30,8,100.89,100.89,100.89,100.89,1212
FU16,2016-02-08 04:00,8,100.89,100.89,100.89,100.89,190
FU16,2016-02-08 04:30,8,100.89,100.89,100.89,100.89,561
FU16,2016-02-08 05:00,8,100.9,100.9,100.9,100.9,3
FU16,2016-02-08 05:30,8,100.9,100.9,100.9,100.9,4
FU16,2016-02-08 06:00,8,100.9,100.9,100.9,100.9,49
FU16,2016-02-08 06:30,8,100.89,100.9,100.89,100.89,64
FU16,2016-02-08 07:00,8,100.9,100.9,100.89,100.89,22
FU16,2016-02-08 07:30,8,100.9,100.9,100.9,100.9,4
FU16,2016-02-08 08:00,8,100.9,100.9,100.9,100.9,43
FU16,2016-02-08 08:30,8,100.9,100.9,100.9,100.9,147
FU16,2016-02-08 09:00,8,100.9,100.93,100.9,100.92,501
FU16,2016-02-08 09:30,8,100.92,100.92,100.91,100.92,289
FU16,2016-02-08 10:00,8,100.92,100.93,100.92,100.93,70
FU16,2016-02-08 10:30,8,100.93,100.93,100.93,100.93,61
FU16,2016-02-08 11:00,8,100.93,100.97,100.93,100.96,975
FU16,2016-02-08 11:30,8,100.95,100.95,100.95,100.95,10
FU16,2016-02-09 01:30,9,100.95,100.95,100.94,100.94,148
FU16,2016-02-09 02:00,9,100.93,100.95,100.93,100.95,54
FU16,2016-02-09 02:30,9,100.94,100.95,100.94,100.94,391
FU16,2016-02-09 03:00,9,100.94,100.95,100.94,100.95,217
FU16,2016-02-09 03:30,9,100.95,100.95,100.94,100.95,12
FU16,2016-02-09 04:00,9,100.94,100.94,100.94,100.94,882
FU16,2016-02-09 04:30,9,100.93,100.94,100.93,100.94,684
FU16,2016-02-09 05:00,9,100.94,100.94,100.93,100.93,553
FU16,2016-02-09 05:30,9,100.92,100.93,100.92,100.93,43
FU16,2016-02-09 06:00,9,100.93,100.95,100.93,100.95,450
FU16,2016-02-09 06:30,9,100.95,100.95,100.94,100.94,3
FU16,2016-02-09 07:00,9,100.94,100.95,100.94,100.94,35
FU16,2016-02-09 07:30,9,100.94,100.95,100.94,100.95,220
FU16,2016-02-09 08:00,9,100.95,100.95,100.94,100.95,219
FU16,2016-02-09 08:30,9,100.96,100.96,100.95,100.96,231
FU16,2016-02-09 09:00,9,100.96,100.97,100.96,100.96,290
FU16,2016-02-09 09:30,9,100.95,100.96,100.95,100.96,15
FU16,2016-02-09 10:00,9,100.95,100.96,100.95,100.95,6
FU16,2016-02-09 10:30,9,100.95,100.95,100.95,100.95,23
FU16,2016-02-09 11:00,9,100.95,100.95,100.95,100.95,4
FU16,2016-02-09 11:30,9,100.96,100.96,100.95,100.95,49
FU16,2016-02-10 01:30,10,100.96,100.96,100.95,100.95,52
FU16,2016-02-10 02:00,10,100.96,100.96,100.96,100.96,25
FU16,2016-02-10 02:30,10,100.95,100.95,100.94,100.95,194
FU16,2016-02-10 03:00,10,100.94,100.95,100.94,100.94,49
FU16,2016-02-10 03:30,10,100.95,100.95,100.94,100.94,4
FU16,2016-02-10 04:00,10,100.94,100.94,100.94,100.94,4
FU16,2016-02-10 04:30,10,100.94,100.94,100.94,100.94,123
FU16,2016-02-10 05:00,10,100.94,100.95,100.94,100.94,11
FU16,2016-02-10 05:30,10,100.94,100.94,100.94,100.94,5
FU16,2016-02-10 06:00,10,100.95,100.95,100.94,100.94,75
FU16,2016-02-10 06:30,10,100.94,100.95,100.94,100.95,5
FU16,2016-02-10 07:00,10,100.94,100.94,100.94,100.94,11
FU16,2016-02-10 07:30,10,100.95,100.95,100.94,100.95,37
FU16,2016-02-10 08:00,10,100.94,100.94,100.94,100.94,4
FU16,2016-02-10 08:30,10,100.95,100.95,100.94,100.95,178
FU16,2016-02-10 09:00,10,100.96,100.96,100.94,100.96,151
FU16,2016-02-10 09:30,10,100.94,100.95,100.94,100.95,102
FU16,2016-02-10 10:00,10,100.94,100.95,100.94,100.95,21
FU16,2016-02-10 10:30,10,100.95,100.95,100.95,100.95,1
FU16,2016-02-10 11:00,10,100.94,100.94,100.94,100.94,2
FU16,2016-02-10 11:30,10,100.94,100.94,100.94,100.94,13
FU16,2016-02-11 01:30,11,100.95,100.96,100.95,100.96,164
FU16,2016-02-11 02:00,11,100.96,100.99,100.96,100.98,253
FU16,2016-02-11 02:30,11,100.99,101.01,100.99,101,776
FU16,2016-02-11 03:00,11,101,101,101,101,35
FU16,2016-02-11 03:30,11,101,101,100.99,101,29
FU16,2016-02-11 04:00,11,101,101,100.99,100.99,42
FU16,2016-02-11 04:30,11,101,101,100.99,101,285
FU16,2016-02-11 05:00,11,100.99,101,100.99,100.99,168
FU16,2016-02-11 05:30,11,101,101.02,101,101.02,324
FU16,2016-02-11 06:00,11,101.02,101.03,101.01,101.03,464
FU16,2016-02-11 06:30,11,101.03,101.03,101.02,101.02,265
FU16,2016-02-11 07:00,11,101.03,101.03,101,101,166
FU16,2016-02-11 07:30,11,101,101.01,100.99,101,137
FU16,2016-02-11 08:00,11,101,101,100.99,100.99,114
FU16,2016-02-11 08:30,11,101,101,100.98,100.99,124
FU16,2016-02-11 09:00,11,100.99,101,100.99,101,164
FU16,2016-02-11 09:30,11,101,101,100.99,100.99,44
FU16,2016-02-11 10:00,11,101,101.01,100.99,101,127
FU16,2016-02-11 10:30,11,101,101,100.99,100.99,115
FU16,2016-02-11 11:00,11,100.99,100.99,100.99,100.99,52
FU16,2016-02-11 11:30,11,100.99,100.99,100.99,100.99,44
FU16,2016-02-12 01:30,12,100.98,101,100.98,100.99,110
FU16,2016-02-12 02:00,12,100.99,100.99,100.98,100.98,270
FU16,2016-02-12 02:30,12,100.98,100.99,100.98,100.98,404
FU16,2016-02-12 03:00,12,100.98,100.99,100.98,100.98,58
FU16,2016-02-12 03:30,12,100.98,100.98,100.98,100.98,9
FU16,2016-02-12 04:00,12,100.98,100.99,100.98,100.99,11
FU16,2016-02-12 04:30,12,100.98,100.98,100.97,100.97,1095
FU16,2016-02-12 05:00,12,100.98,100.98,100.97,100.97,358
FU16,2016-02-12 05:30,12,100.97,100.97,100.97,100.97,147
FU16,2016-02-12 06:00,12,100.97,100.97,100.97,100.97,1
FU16,2016-02-12 06:30,12,100.97,100.97,100.97,100.97,17
FU16,2016-02-12 07:00,12,100.97,100.97,100.97,100.97,25
FU16,2016-02-12 07:30,12,100.97,100.97,100.96,100.96,7
FU16,2016-02-12 08:00,12,100.96,100.97,100.96,100.97,31
FU16,2016-02-12 08:30,12,100.97,100.97,100.95,100.96,620
FU16,2016-02-12 09:00,12,100.96,100.96,100.95,100.95,58
FU16,2016-02-12 09:30,12,100.95,100.96,100.95,100.95,128
FU16,2016-02-12 10:00,12,100.96,100.96,100.95,100.95,99
FU16,2016-02-12 10:30,12,100.94,100.95,100.94,100.95,11
FU16,2016-02-12 11:00,12,100.95,100.95,100.94,100.94,2
FU16,2016-02-12 11:30,12,100.95,100.95,100.94,100.94,228
FU16,2016-02-15 01:30,15,100.93,100.94,100.93,100.94,225
FU16,2016-02-15 02:00,15,100.94,100.94,100.93,100.93,54
FU16,2016-02-15 02:30,15,100.93,100.94,100.93,100.94,428
FU16,2016-02-15 03:00,15,100.94,100.94,100.93,100.94,66
FU16,2016-02-15 03:30,15,100.94,100.94,100.94,100.94,37
FU16,2016-02-15 04:00,15,100.94,100.94,100.94,100.94,18
FU16,2016-02-15 04:30,15,100.94,100.95,100.94,100.95,55
FU16,2016-02-15 05:00,15,100.95,100.95,100.94,100.95,62
FU16,2016-02-15 05:30,15,100.95,100.95,100.95,100.95,17
FU16,2016-02-15 06:00,15,100.95,100.96,100.95,100.95,31
FU16,2016-02-15 06:30,15,100.95,100.96,100.95,100.95,90
FU16,2016-02-15 07:00,15,100.95,100.95,100.95,100.95,17
FU16,2016-02-15 07:30,15,100.95,100.96,100.95,100.95,15
FU16,2016-02-15 08:00,15,100.95,100.96,100.95,100.96,63
FU16,2016-02-15 08:30,15,100.96,100.96,100.96,100.96,18
FU16,2016-02-15 09:00,15,100.96,100.97,100.96,100.96,33
FU16,2016-02-15 09:30,15,100.96,100.97,100.96,100.96,77
FU16,2016-02-15 10:00,15,100.96,100.96,100.96,100.96,4
FU16,2016-02-15 10:30,15,100.96,100.97,100.96,100.96,40
FU16,2016-02-15 11:00,15,100.96,100.96,100.96,100.96,6
FU16,2016-02-15 11:30,15,100.96,100.96,100.96,100.96,116
FU16,2016-02-16 02:00,16,100.96,100.96,100.96,100.96,43
FU16,2016-02-16 02:30,16,100.96,100.96,100.95,100.95,253
FU16,2016-02-16 03:00,16,100.95,100.96,100.95,100.96,55
FU16,2016-02-16 03:30,16,100.96,100.96,100.96,100.96,7
FU16,2016-02-16 04:00,16,100.97,100.97,100.96,100.96,4
FU16,2016-02-16 04:30,16,100.96,100.97,100.96,100.97,221
FU16,2016-02-16 05:00,16,100.96,100.97,100.96,100.96,20
FU16,2016-02-16 05:30,16,100.96,100.97,100.96,100.97,8
FU16,2016-02-16 06:00,16,100.96,100.96,100.96,100.96,1
FU16,2016-02-16 06:30,16,100.96,100.97,100.96,100.97,7
FU16,2016-02-16 07:00,16,100.96,100.96,100.96,100.96,7
FU16,2016-02-16 07:30,16,100.97,100.97,100.97,100.97,269
FU16,2016-02-16 08:00,16,100.97,100.97,100.96,100.96,80
FU16,2016-02-16 08:30,16,100.97,100.97,100.96,100.96,34
FU16,2016-02-16 09:00,16,100.97,100.97,100.97,100.97,82
FU16,2016-02-16 09:30,16,100.97,100.98,100.97,100.97,5
FU16,2016-02-16 10:00,16,100.97,100.98,100.97,100.98,45
FU16,2016-02-16 10:30,16,100.98,100.98,100.98,100.98,32
FU16,2016-02-16 11:00,16,100.97,100.97,100.97,100.97,4
FU16,2016-02-16 11:30,16,100.98,100.98,100.98,100.98,7
FU16,2016-02-17 02:00,17,100.98,100.98,100.98,100.98,206
FU16,2016-02-17 02:30,17,100.98,100.99,100.98,100.99,34
FU16,2016-02-17 03:00,17,100.98,101,100.98,101,217
FU16,2016-02-17 03:30,17,101,101,100.98,100.98,204
FU16,2016-02-17 04:00,17,100.98,100.98,100.98,100.98,6
FU16,2016-02-17 04:30,17,100.98,100.98,100.98,100.98,10
FU16,2016-02-17 05:00,17,100.98,100.99,100.98,100.99,316
FU16,2016-02-17 05:30,17,100.99,100.99,100.98,100.99,4
FU16,2016-02-17 06:00,17,100.99,100.99,100.98,100.98,6
FU16,2016-02-17 06:30,17,100.99,100.99,100.97,100.97,1125
FU16,2016-02-17 07:00,17,100.97,100.98,100.97,100.98,81
FU16,2016-02-17 07:30,17,100.98,100.98,100.97,100.98,329
FU16,2016-02-17 08:00,17,100.98,100.98,100.98,100.98,20
FU16,2016-02-17 09:00,17,100.97,100.97,100.97,100.97,66
FU16,2016-02-17 09:30,17,100.97,100.98,100.97,100.97,22
FU16,2016-02-17 10:00,17,100.97,100.97,100.97,100.97,77
FU16,2016-02-17 10:30,17,100.97,100.97,100.97,100.97,35
FU16,2016-02-17 11:00,17,100.96,100.96,100.96,100.96,3
FU16,2016-02-17 11:30,17,100.97,100.97,100.96,100.96,15
FU16,2016-02-18 01:30,18,100.97,100.97,100.97,100.97,100
FU16,2016-02-18 02:00,18,100.98,100.98,100.98,100.98,38
FU16,2016-02-18 02:30,18,100.98,100.98,100.97,100.97,25
FU16,2016-02-18 03:00,18,100.97,100.97,100.97,100.97,15
FU16,2016-02-18 03:30,18,100.97,100.97,100.97,100.97,7
FU16,2016-02-18 04:00,18,100.97,100.97,100.97,100.97,5
FU16,2016-02-18 04:30,18,100.97,100.98,100.97,100.98,18
FU16,2016-02-18 05:00,18,100.97,100.98,100.97,100.97,20
FU16,2016-02-18 05:30,18,100.97,100.98,100.97,100.98,7
FU16,2016-02-18 06:00,18,100.98,100.98,100.97,100.97,4
FU16,2016-02-18 06:30,18,100.97,100.98,100.97,100.98,5
FU16,2016-02-18 07:00,18,100.97,100.97,100.97,100.97,11
FU16,2016-02-18 07:30,18,100.97,100.97,100.97,100.97,8
FU16,2016-02-18 08:00,18,100.97,100.98,100.97,100.97,3
FU16,2016-02-18 08:30,18,100.97,100.98,100.97,100.98,26
FU16,2016-02-18 09:00,18,100.98,100.98,100.98,100.98,55
FU16,2016-02-18 09:30,18,100.98,100.98,100.97,100.98,37
FU16,2016-02-18 10:00,18,100.98,100.99,100.98,100.98,46
FU16,2016-02-18 10:30,18,100.98,100.99,100.98,100.98,9
FU16,2016-02-18 11:00,18,100.98,100.98,100.98,100.98,1
FU16,2016-02-18 11:30,18,100.98,100.98,100.98,100.98,3
FU16,2016-02-19 01:30,19,100.98,100.98,100.98,100.98,2
FU16,2016-02-19 02:00,19,100.99,100.99,100.98,100.99,66
FU16,2016-02-19 02:30,19,100.99,100.99,100.98,100.99,143
FU16,2016-02-19 03:00,19,100.98,100.98,100.98,100.98,3
FU16,2016-02-19 03:30,19,100.98,100.99,100.98,100.98,14
FU16,2016-02-19 04:00,19,100.98,100.99,100.98,100.99,6
FU16,2016-02-19 04:30,19,100.98,100.99,100.98,100.99,67
FU16,2016-02-19 05:00,19,100.98,100.99,100.98,100.98,15
FU16,2016-02-19 05:30,19,100.98,100.99,100.98,100.99,6
FU16,2016-02-19 06:00,19,100.98,101,100.98,101,4
FU16,2016-02-19 06:30,19,100.98,100.98,100.98,100.98,5
FU16,2016-02-19 07:00,19,100.98,100.99,100.98,100.98,12
FU16,2016-02-19 07:30,19,100.98,100.98,100.97,100.97,19
FU16,2016-02-19 08:00,19,100.97,100.97,100.97,100.97,5
FU16,2016-02-19 08:30,19,100.97,100.98,100.97,100.98,189
FU16,2016-02-19 09:00,19,100.98,100.98,100.97,100.98,190
FU16,2016-02-19 09:30,19,100.98,100.99,100.98,100.98,96
FU16,2016-02-19 10:00,19,100.99,100.99,100.98,100.99,5
FU16,2016-02-19 10:30,19,100.98,100.99,100.98,100.98,36
FU16,2016-02-19 11:30,19,100.98,100.98,100.98,100.98,23
FU16,2016-02-22 01:30,22,100.99,100.99,100.99,100.99,31
FU16,2016-02-22 02:00,22,100.99,100.99,100.99,100.99,49
FU16,2016-02-22 02:30,22,100.99,100.99,100.99,100.99,29
FU16,2016-02-22 03:00,22,100.99,101,100.98,100.99,98
FU16,2016-02-22 03:30,22,100.98,100.98,100.98,100.98,13
FU16,2016-02-22 04:30,22,100.99,100.99,100.99,100.99,2
FU16,2016-02-22 05:00,22,100.99,100.99,100.98,100.99,8
FU16,2016-02-22 05:30,22,100.99,100.99,100.99,100.99,39
FU16,2016-02-22 06:00,22,100.99,101.01,100.99,101.01,279
FU16,2016-02-22 06:30,22,101.01,101.01,101,101.01,43
FU16,2016-02-22 07:00,22,101.01,101.01,101.01,101.01,96
FU16,2016-02-22 07:30,22,101.02,101.02,101.01,101.02,11
FU16,2016-02-22 08:00,22,101.01,101.02,101.01,101.02,46
FU16,2016-02-22 08:30,22,101.02,101.02,101.01,101.02,9
FU16,2016-02-22 09:00,22,101.01,101.02,101.01,101.02,8
FU16,2016-02-22 09:30,22,101.01,101.03,101.01,101.03,28
FU16,2016-02-22 10:00,22,101.03,101.03,101.02,101.03,82
FU16,2016-02-22 10:30,22,101.03,101.03,101.03,101.03,52
FU16,2016-02-23 01:30,23,101.03,101.03,101.03,101.03,37
FU16,2016-02-23 02:00,23,101.03,101.05,101.03,101.04,130
FU16,2016-02-23 02:30,23,101.05,101.05,101.04,101.04,18
FU16,2016-02-23 03:00,23,101.05,101.05,101.04,101.04,32
FU16,2016-02-23 03:30,23,101.05,101.06,101.04,101.06,429
FU16,2016-02-23 04:00,23,101.06,101.08,101.06,101.08,596
FU16,2016-02-23 04:30,23,101.06,101.07,101.06,101.06,492
FU16,2016-02-23 05:00,23,101.07,101.07,101.05,101.05,69
FU16,2016-02-23 05:30,23,101.05,101.06,101.05,101.06,42
FU16,2016-02-23 06:00,23,101.05,101.05,101.05,101.05,129
FU16,2016-02-23 06:30,23,101.06,101.06,101.05,101.05,13
FU16,2016-02-23 07:00,23,101.05,101.05,101.05,101.05,40
FU16,2016-02-23 07:30,23,101.05,101.05,101.04,101.04,174
FU16,2016-02-23 08:00,23,101.04,101.04,101.03,101.04,618
FU16,2016-02-23 08:30,23,101.03,101.04,101.03,101.04,15
FU16,2016-02-23 09:00,23,101.04,101.05,101.04,101.05,13
FU16,2016-02-23 09:30,23,101.05,101.06,101.05,101.05,82
FU16,2016-02-23 10:00,23,101.06,101.06,101.05,101.05,13
FU16,2016-02-23 10:30,23,101.06,101.07,101.06,101.06,149
FU16,2016-02-23 11:00,23,101.06,101.06,101.06,101.06,32
FU16,2016-02-23 11:30,23,101.06,101.06,101.06,101.06,4
FU16,2016-02-24 01:30,24,101.06,101.07,101.06,101.06,46
FU16,2016-02-24 02:00,24,101.06,101.07,101.06,101.06,138
FU16,2016-02-24 02:30,24,101.06,101.07,101.06,101.07,12
FU16,2016-02-24 03:00,24,101.06,101.08,101.06,101.07,256
FU16,2016-02-24 03:30,24,101.07,101.07,101.07,101.07,31
FU16,2016-02-24 04:00,24,101.07,101.07,101.07,101.07,46
FU16,2016-02-24 04:30,24,101.07,101.07,101.07,101.07,7
FU16,2016-02-24 05:00,24,101.07,101.08,101.07,101.08,13
FU16,2016-02-24 05:30,24,101.07,101.08,101.07,101.08,21
FU16,2016-02-24 06:00,24,101.07,101.08,101.07,101.07,97
FU16,2016-02-24 06:30,24,101.07,101.07,101.07,101.07,18
FU16,2016-02-24 07:00,24,101.06,101.07,101.06,101.07,50
FU16,2016-02-24 07:30,24,101.06,101.07,101.06,101.07,4
FU16,2016-02-24 08:00,24,101.06,101.07,101.06,101.07,8
FU16,2016-02-24 08:30,24,101.06,101.08,101.06,101.08,155
FU16,2016-02-24 09:00,24,101.09,101.09,101.08,101.08,24
FU16,2016-02-24 09:30,24,101.07,101.08,101.07,101.07,251
FU16,2016-02-24 10:00,24,101.08,101.08,101.07,101.07,143
FU16,2016-02-24 10:30,24,101.07,101.07,101.07,101.07,75
FU16,2016-02-24 11:00,24,101.07,101.07,101.06,101.07,19
FU16,2016-02-24 11:30,24,101.07,101.07,101.07,101.07,77
FU16,2016-02-25 01:30,25,101.07,101.08,101.07,101.08,91
FU16,2016-02-25 02:00,25,101.07,101.07,101.07,101.07,51
FU16,2016-02-25 02:30,25,101.07,101.07,101.06,101.07,33
FU16,2016-02-25 03:00,25,101.07,101.08,101.07,101.07,180
FU16,2016-02-25 03:30,25,101.07,101.08,101.07,101.08,62
FU16,2016-02-25 04:00,25,101.07,101.07,101.06,101.07,57
FU16,2016-02-25 04:30,25,101.07,101.07,101.06,101.06,9
FU16,2016-02-25 05:00,25,101.07,101.07,101.06,101.06,219
FU16,2016-02-25 05:30,25,101.07,101.07,101.06,101.06,176
FU16,2016-02-25 06:00,25,101.06,101.06,101.05,101.06,83
FU16,2016-02-25 06:30,25,101.06,101.07,101.06,101.07,4
FU16,2016-02-25 07:00,25,101.05,101.06,101.05,101.06,3
FU16,2016-02-25 07:30,25,101.06,101.06,101.06,101.06,3
FU16,2016-02-25 08:00,25,101.06,101.06,101.05,101.06,53
FU16,2016-02-25 08:30,25,101.07,101.07,101.06,101.07,404
FU16,2016-02-25 09:00,25,101.07,101.07,101.06,101.06,30
FU16,2016-02-25 09:30,25,101.07,101.08,101.07,101.08,65
FU16,2016-02-25 10:00,25,101.07,101.08,101.07,101.07,73
FU16,2016-02-25 10:30,25,101.08,101.08,101.07,101.07,3
FU16,2016-02-25 11:30,25,101.08,101.08,101.08,101.08,28
FU16,2016-02-26 01:30,26,101.08,101.08,101.08,101.08,8
FU16,2016-02-26 02:00,26,101.08,101.08,101.08,101.08,54
FU16,2016-02-26 02:30,26,101.07,101.08,101.07,101.08,141
FU16,2016-02-26 03:00,26,101.07,101.08,101.07,101.08,8
FU16,2016-02-26 03:30,26,101.07,101.08,101.07,101.07,171
FU16,2016-02-26 04:00,26,101.06,101.07,101.05,101.06,61
FU16,2016-02-26 04:30,26,101.06,101.07,101.05,101.05,280
FU16,2016-02-26 05:00,26,101.06,101.07,101.06,101.06,56
FU16,2016-02-26 05:30,26,101.07,101.07,101.06,101.07,31
FU16,2016-02-26 06:00,26,101.06,101.07,101.06,101.06,6
FU16,2016-02-26 06:30,26,101.06,101.07,101.06,101.07,56
FU16,2016-02-26 07:00,26,101.07,101.07,101.06,101.07,11
FU16,2016-02-26 07:30,26,101.06,101.06,101.06,101.06,286
FU16,2016-02-26 08:00,26,101.06,101.07,101.05,101.05,10
FU16,2016-02-26 08:30,26,101.07,101.07,101.06,101.07,4
FU16,2016-02-26 09:00,26,101.06,101.07,101.05,101.07,35
FU16,2016-02-26 09:30,26,101.07,101.07,101.06,101.06,131
FU16,2016-02-26 10:00,26,101.05,101.07,101.05,101.06,32
FU16,2016-02-26 10:30,26,101.06,101.07,101.06,101.06,205
FU16,2016-02-26 11:30,26,101.06,101.06,101.06,101.06,1
FU16,2016-02-29 01:30,29,101.06,101.06,101.05,101.05,178
FU16,2016-02-29 02:00,29,101.06,101.06,101.06,101.06,33
FU16,2016-02-29 02:30,29,101.06,101.07,101.06,101.07,54
FU16,2016-02-29 03:00,29,101.07,101.07,101.06,101.07,84
FU16,2016-02-29 03:30,29,101.06,101.06,101.06,101.06,1
FU16,2016-02-29 04:00,29,101.06,101.07,101.06,101.07,26
FU16,2016-02-29 04:30,29,101.07,101.07,101.06,101.07,4
FU16,2016-02-29 05:00,29,101.06,101.07,101.06,101.07,3
FU16,2016-02-29 05:30,29,101.07,101.08,101.06,101.07,27
FU16,2016-02-29 06:00,29,101.07,101.07,101.06,101.07,23
FU16,2016-02-29 06:30,29,101.07,101.07,101.06,101.07,155
FU16,2016-02-29 07:00,29,101.07,101.07,101.06,101.06,150
FU16,2016-02-29 07:30,29,101.06,101.06,101.06,101.06,6
FU16,2016-02-29 08:00,29,101.06,101.06,101.06,101.06,4
FU16,2016-02-29 08:30,29,101.06,101.07,101.06,101.07,32
FU16,2016-02-29 09:00,29,101.07,101.07,101.07,101.07,40
FU16,2016-02-29 09:30,29,101.07,101.08,101.07,101.08,4
FU16,2016-02-29 10:00,29,101.08,101.1,101.07,101.09,86
FU16,2016-02-29 10:30,29,101.09,101.12,101.08,101.09,529
FU16,2016-02-29 11:30,29,101.09,101.09,101.09,101.09,27
FU16,2016-03-01 01:30,1,101.1,101.1,101.08,101.08,168
FU16,2016-03-01 02:00,1,101.08,101.08,101.08,101.08,17
FU16,2016-03-01 02:30,1,101.08,101.08,101.08,101.08,61
FU16,2016-03-01 03:00,1,101.08,101.09,101.08,101.08,6
FU16,2016-03-01 03:30,1,101.08,101.08,101.08,101.08,8
FU16,2016-03-01 04:00,1,101.09,101.09,101.07,101.07,338
FU16,2016-03-01 04:30,1,101.07,101.08,101.07,101.07,791
FU16,2016-03-01 05:00,1,101.07,101.07,101.07,101.07,181
FU16,2016-03-01 05:30,1,101.07,101.07,101.07,101.07,101
FU16,2016-03-01 06:00,1,101.07,101.07,101.07,101.07,5
FU16,2016-03-01 06:30,1,101.07,101.07,101.07,101.07,11
FU16,2016-03-01 07:00,1,101.07,101.08,101.07,101.07,4
FU16,2016-03-01 07:30,1,101.07,101.08,101.07,101.08,28
FU16,2016-03-01 08:00,1,101.08,101.08,101.08,101.08,34
FU16,2016-03-01 08:30,1,101.08,101.08,101.07,101.07,37
FU16,2016-03-01 09:00,1,101.08,101.08,101.06,101.06,372
FU16,2016-03-01 09:30,1,101.06,101.06,101.06,101.06,57
FU16,2016-03-01 10:00,1,101.06,101.07,101.06,101.07,51
FU16,2016-03-01 10:30,1,101.06,101.07,101.06,101.07,25
FU16,2016-03-01 11:30,1,101.06,101.06,101.06,101.06,4
FU16,2016-03-02 01:30,2,101.05,101.05,101.04,101.05,337
FU16,2016-03-02 02:00,2,101.06,101.06,101.05,101.05,41
FU16,2016-03-02 02:30,2,101.05,101.06,101.05,101.06,344
FU16,2016-03-02 03:00,2,101.05,101.06,101.05,101.06,50
FU16,2016-03-02 03:30,2,101.05,101.05,101.04,101.05,28
FU16,2016-03-02 04:00,2,101.06,101.06,101.06,101.06,4
FU16,2016-03-02 04:30,2,101.05,101.05,101.05,101.05,646
FU16,2016-03-02 05:00,2,101.04,101.04,101.04,101.04,42
FU16,2016-03-02 05:30,2,101.04,101.04,101.04,101.04,77
FU16,2016-03-02 06:00,2,101.04,101.04,101.04,101.04,1
FU16,2016-03-02 06:30,2,101.04,101.05,101.04,101.05,131
FU16,2016-03-02 07:00,2,101.06,101.06,101.05,101.05,101
FU16,2016-03-02 07:30,2,101.06,101.06,101.06,101.06,64
FU16,2016-03-02 08:00,2,101.06,101.06,101.05,101.05,2
FU16,2016-03-02 08:30,2,101.05,101.06,101.05,101.06,58
FU16,2016-03-02 09:00,2,101.05,101.06,101.05,101.06,12
FU16,2016-03-02 09:30,2,101.05,101.06,101.05,101.05,13
FU16,2016-03-02 10:00,2,101.05,101.06,101.05,101.05,12
FU16,2016-03-02 10:30,2,101.06,101.06,101.06,101.06,4
FU16,2016-03-02 11:00,2,101.05,101.05,101.05,101.05,3
FU16,2016-03-02 11:30,2,101.06,101.06,101.05,101.06,30
FU16,2016-03-03 01:30,3,101.05,101.05,101.05,101.05,351
FU16,2016-03-03 02:30,3,101.06,101.06,101.05,101.05,9
FU16,2016-03-03 03:00,3,101.05,101.07,101.05,101.07,224
FU16,2016-03-03 03:30,3,101.07,101.07,101.06,101.07,113
FU16,2016-03-03 04:00,3,101.07,101.07,101.06,101.07,19
FU16,2016-03-03 04:30,3,101.07,101.07,101.07,101.07,58
FU16,2016-03-03 05:00,3,101.07,101.07,101.06,101.06,469
FU16,2016-03-03 05:30,3,101.06,101.07,101.06,101.06,42
FU16,2016-03-03 06:00,3,101.07,101.07,101.06,101.07,15
FU16,2016-03-03 06:30,3,101.07,101.07,101.06,101.06,596
FU16,2016-03-03 07:00,3,101.06,101.06,101.06,101.06,48
FU16,2016-03-03 07:30,3,101.06,101.06,101.06,101.06,236
FU16,2016-03-03 08:00,3,101.06,101.06,101.05,101.06,86
FU16,2016-03-03 08:30,3,101.06,101.06,101.06,101.06,223
FU16,2016-03-03 09:00,3,101.06,101.06,101.05,101.06,180
FU16,2016-03-03 09:30,3,101.05,101.06,101.05,101.06,90
FU16,2016-03-03 10:00,3,101.06,101.06,101.05,101.06,121
FU16,2016-03-03 10:30,3,101.06,101.06,101.05,101.06,497
FU16,2016-03-03 11:00,3,101.06,101.06,101.06,101.06,154
FU16,2016-03-03 11:30,3,101.06,101.06,101.06,101.06,18
FU16,2016-03-04 01:30,4,101.06,101.06,101.06,101.06,66
FU16,2016-03-04 02:00,4,101.06,101.06,101.06,101.06,22
FU16,2016-03-04 02:30,4,101.06,101.06,101.06,101.06,5
FU16,2016-03-04 03:00,4,101.06,101.06,101.04,101.04,554
FU16,2016-03-04 03:30,4,101.05,101.05,101.04,101.04,30
FU16,2016-03-04 04:00,4,101.04,101.04,101.04,101.04,155
FU16,2016-03-04 04:30,4,101.04,101.04,101.03,101.04,87
FU16,2016-03-04 05:00,4,101.04,101.04,101.03,101.04,65
FU16,2016-03-04 05:30,4,101.03,101.04,101.03,101.03,47
FU16,2016-03-04 06:00,4,101.04,101.04,101.03,101.03,146
FU16,2016-03-04 06:30,4,101.04,101.04,101.03,101.04,518
FU16,2016-03-04 07:00,4,101.04,101.05,101.04,101.04,34
FU16,2016-03-04 07:30,4,101.04,101.04,101.03,101.04,75
FU16,2016-03-04 08:00,4,101.04,101.04,101.03,101.04,25
FU16,2016-03-04 08:30,4,101.04,101.05,101.04,101.04,89
FU16,2016-03-04 09:00,4,101.04,101.04,101.03,101.04,84
FU16,2016-03-04 09:30,4,101.03,101.04,101.03,101.04,46
FU16,2016-03-04 10:00,4,101.03,101.03,101.02,101.03,89
FU16,2016-03-04 10:30,4,101.02,101.03,101.02,101.02,22
FU16,2016-03-04 11:00,4,101.02,101.02,101.01,101.02,21
FU16,2016-03-04 11:30,4,101.02,101.03,101.02,101.02,64
FU16,2016-03-07 01:30,7,101.02,101.03,101.02,101.03,48
FU16,2016-03-07 02:00,7,101.04,101.04,101.04,101.04,27
FU16,2016-03-07 02:30,7,101.03,101.03,101.03,101.03,22
FU16,2016-03-07 03:00,7,101.04,101.04,101.02,101.02,73
FU16,2016-03-07 03:30,7,101.03,101.03,101.02,101.02,24
FU16,2016-03-07 04:00,7,101.03,101.03,101.02,101.03,39
FU16,2016-03-07 04:30,7,101.03,101.04,101.02,101.04,291
FU16,2016-03-07 05:00,7,101.03,101.03,101.02,101.03,7
FU16,2016-03-07 05:30,7,101.03,101.04,101.02,101.02,608
FU16,2016-03-07 06:00,7,101.02,101.03,101.02,101.02,25
FU16,2016-03-07 06:30,7,101.03,101.03,101.01,101.01,1566
FU16,2016-03-07 07:00,7,101.02,101.02,101.01,101.01,25
FU16,2016-03-07 07:30,7,101.02,101.02,101.01,101.01,69
FU16,2016-03-07 08:00,7,101.02,101.02,101.01,101.02,11
FU16,2016-03-07 08:30,7,101.02,101.02,101,101,38
FU16,2016-03-07 09:00,7,101.01,101.01,101,101,68
FU16,2016-03-07 09:30,7,101.01,101.01,101,101.01,6
FU16,2016-03-07 10:00,7,101.01,101.02,101,101.02,32
FU16,2016-03-07 11:00,7,101.01,101.01,101,101,54
FU16,2016-03-07 11:30,7,101,101,101,101,4
FU16,2016-03-08 01:30,8,101.01,101.02,101.01,101.02,78
FU16,2016-03-08 02:00,8,101.02,101.02,101,101.02,349
FU16,2016-03-08 02:30,8,101.02,101.02,101.01,101.02,18
FU16,2016-03-08 03:00,8,101.01,101.02,101.01,101.02,84
FU16,2016-03-08 03:30,8,101.02,101.02,101.01,101.01,108
FU16,2016-03-08 04:00,8,101.02,101.02,101.01,101.01,82
FU16,2016-03-08 04:30,8,101.01,101.02,101.01,101.02,2
FU16,2016-03-08 05:00,8,101.01,101.01,101.01,101.01,59
FU16,2016-03-08 05:30,8,101.01,101.02,101.01,101.02,6
FU16,2016-03-08 06:00,8,101.02,101.02,101.01,101.01,157
FU16,2016-03-08 06:30,8,101.01,101.01,101,101.01,104
FU16,2016-03-08 07:00,8,101.01,101.02,101.01,101.01,208
FU16,2016-03-08 07:30,8,101,101,101,101,2
FU16,2016-03-08 08:00,8,101.01,101.01,101,101.01,27
FU16,2016-03-08 08:30,8,101.01,101.01,101,101,43
FU16,2016-03-08 09:00,8,101,101.01,101,101,33
FU16,2016-03-08 09:30,8,101.01,101.01,101,101.01,24
FU16,2016-03-08 10:00,8,101.01,101.01,101,101.01,130
FU16,2016-03-08 10:30,8,101,101,101,101,2
FU16,2016-03-08 11:00,8,101,101,101,101,220
FU16,2016-03-08 11:30,8,101,101.01,101,101,168
FU16,2016-03-09 01:30,9,100.99,101,100.99,101,42
FU16,2016-03-09 02:00,9,101,101,100.99,100.99,505
FU16,2016-03-09 02:30,9,100.98,100.99,100.98,100.99,39
FU16,2016-03-09 03:00,9,100.99,100.99,100.97,100.98,637
FU16,2016-03-09 03:30,9,100.98,100.98,100.97,100.97,8
FU16,2016-03-09 04:00,9,100.98,100.99,100.98,100.99,159
FU16,2016-03-09 04:30,9,100.99,100.99,100.98,100.98,71
FU16,2016-03-09 05:00,9,100.98,100.98,100.98,100.98,185
FU16,2016-03-09 05:30,9,100.98,100.98,100.97,100.97,90
FU16,2016-03-09 06:00,9,100.97,100.97,100.97,100.97,116
FU16,2016-03-09 06:30,9,100.97,100.97,100.97,100.97,5
FU16,2016-03-09 07:00,9,100.98,100.98,100.96,100.96,13
FU16,2016-03-09 07:30,9,100.97,100.97,100.96,100.97,911
FU16,2016-03-09 08:00,9,100.97,100.98,100.97,100.97,140
FU16,2016-03-09 08:30,9,100.98,100.98,100.98,100.98,36
FU16,2016-03-09 09:00,9,100.98,100.98,100.97,100.98,9
FU16,2016-03-09 09:30,9,100.98,100.98,100.97,100.97,51
FU16,2016-03-09 10:00,9,100.98,100.98,100.98,100.98,2
FU16,2016-03-09 10:30,9,100.98,100.98,100.97,100.97,18
FU16,2016-03-09 11:00,9,100.97,100.97,100.97,100.97,90
FU16,2016-03-09 11:30,9,100.97,100.97,100.97,100.97,1
FU16,2016-03-10 01:30,10,100.97,100.99,100.97,100.99,221
FU16,2016-03-10 02:00,10,100.99,100.99,100.99,100.99,82
FU16,2016-03-10 02:30,10,100.99,100.99,100.98,100.98,84
FU16,2016-03-10 03:00,10,100.98,100.99,100.98,100.99,225
FU16,2016-03-10 03:30,10,100.98,101,100.98,100.98,184
FU16,2016-03-10 04:00,10,100.98,101,100.98,100.99,5
FU16,2016-03-10 04:30,10,100.99,101,100.98,100.98,142
FU16,2016-03-10 05:00,10,100.99,100.99,100.98,100.99,434
FU16,2016-03-10 05:30,10,100.98,100.99,100.98,100.99,7
FU16,2016-03-10 06:00,10,100.99,100.99,100.99,100.99,276
FU16,2016-03-10 06:30,10,101,101.04,100.93,100.96,837
FU16,2016-03-10 07:00,10,100.97,100.97,100.95,100.95,933
FU16,2016-03-10 07:30,10,100.95,100.95,100.89,100.9,937
FU16,2016-03-10 08:00,10,100.9,100.91,100.89,100.91,1321
FU16,2016-03-10 08:30,10,100.92,100.92,100.9,100.9,279
FU16,2016-03-10 09:00,10,100.9,100.9,100.89,100.89,398
FU16,2016-03-10 09:30,10,100.89,100.9,100.88,100.88,162
FU16,2016-03-10 10:00,10,100.88,100.89,100.88,100.89,115
FU16,2016-03-10 10:30,10,100.9,100.9,100.89,100.89,97
FU16,2016-03-10 11:00,10,100.89,100.89,100.89,100.89,61
FU16,2016-03-10 11:30,10,100.89,100.89,100.89,100.89,9
FU16,2016-03-11 01:30,11,100.88,100.88,100.87,100.88,498
FU16,2016-03-11 02:00,11,100.87,100.87,100.87,100.87,20
FU16,2016-03-11 02:30,11,100.88,100.89,100.88,100.88,840
FU16,2016-03-11 03:00,11,100.88,100.88,100.88,100.88,21
FU16,2016-03-11 03:30,11,100.88,100.88,100.87,100.87,273
FU16,2016-03-11 04:00,11,100.87,100.87,100.86,100.87,11
FU16,2016-03-11 04:30,11,100.86,100.87,100.86,100.86,218
FU16,2016-03-11 05:00,11,100.86,100.87,100.86,100.87,275
FU16,2016-03-11 05:30,11,100.86,100.87,100.85,100.85,438
FU16,2016-03-11 06:00,11,100.85,100.86,100.85,100.86,224
FU16,2016-03-11 06:30,11,100.85,100.86,100.85,100.85,99
FU16,2016-03-11 07:00,11,100.85,100.87,100.85,100.86,214
FU16,2016-03-11 07:30,11,100.86,100.87,100.86,100.87,97
FU16,2016-03-11 08:00,11,100.87,100.87,100.86,100.87,60
FU16,2016-03-11 08:30,11,100.87,100.88,100.86,100.86,81
FU16,2016-03-11 09:00,11,100.87,100.87,100.86,100.86,127
FU16,2016-03-11 09:30,11,100.86,100.87,100.86,100.87,133
FU16,2016-03-11 10:00,11,100.87,100.87,100.86,100.86,66
FU16,2016-03-11 10:30,11,100.85,100.85,100.85,100.85,2
FU16,2016-03-11 11:00,11,100.87,100.87,100.85,100.86,134
FU16,2016-03-11 11:30,11,100.86,100.86,100.86,100.86,30
FU16,2016-03-14 02:30,14,100.86,100.86,100.85,100.85,509
FU16,2016-03-14 03:00,14,100.85,100.86,100.84,100.86,670
FU16,2016-03-14 03:30,14,100.86,100.86,100.85,100.86,812
FU16,2016-03-14 04:00,14,100.86,100.86,100.84,100.84,1093
FU16,2016-03-14 04:30,14,100.84,100.85,100.84,100.85,684
FU16,2016-03-14 05:00,14,100.85,100.85,100.84,100.84,582
FU16,2016-03-14 05:30,14,100.85,100.86,100.84,100.85,94
FU16,2016-03-14 06:00,14,100.86,100.86,100.85,100.85,67
FU16,2016-03-14 06:30,14,100.85,100.87,100.84,100.87,83
FU16,2016-03-14 07:00,14,100.86,100.86,100.85,100.85,4
FU16,2016-03-14 07:30,14,100.86,100.86,100.85,100.85,20
FU16,2016-03-14 08:00,14,100.86,100.87,100.85,100.86,28
FU16,2016-03-14 08:30,14,100.86,100.86,100.84,100.84,1100
FU16,2016-03-14 09:00,14,100.85,100.86,100.84,100.84,94
FU16,2016-03-14 09:30,14,100.85,100.85,100.84,100.84,54
FU16,2016-03-14 10:00,14,100.84,100.85,100.84,100.84,14
FU16,2016-03-14 10:30,14,100.85,100.85,100.84,100.85,495
FU16,2016-03-14 11:00,14,100.85,100.85,100.85,100.85,56
FU16,2016-03-14 11:30,14,100.86,100.86,100.85,100.85,130
FU16,2016-03-14 12:00,14,100.85,100.85,100.84,100.84,103
FU16,2016-03-14 12:30,14,100.85,100.85,100.84,100.84,47
FU16,2016-03-15 02:30,15,100.85,100.85,100.84,100.84,215
FU16,2016-03-15 03:00,15,100.84,100.84,100.84,100.84,10
FU16,2016-03-15 03:30,15,100.84,100.84,100.84,100.84,25
FU16,2016-03-15 04:00,15,100.85,100.85,100.83,100.84,353
FU16,2016-03-15 04:30,15,100.83,100.85,100.83,100.85,1000
FU16,2016-03-15 05:00,15,100.86,100.86,100.85,100.85,96
FU16,2016-03-15 05:30,15,100.86,100.86,100.85,100.86,128
FU16,2016-03-15 06:00,15,100.86,100.86,100.85,100.85,55
FU16,2016-03-15 06:30,15,100.86,100.86,100.85,100.86,42
FU16,2016-03-15 07:00,15,100.86,100.86,100.85,100.85,99
FU16,2016-03-15 07:30,15,100.86,100.86,100.85,100.85,39
FU16,2016-03-15 08:00,15,100.86,100.86,100.85,100.85,62
FU16,2016-03-15 08:30,15,100.85,100.86,100.84,100.84,169
FU16,2016-03-15 09:00,15,100.85,100.85,100.84,100.85,45
FU16,2016-03-15 09:30,15,100.85,100.85,100.84,100.84,43
FU16,2016-03-15 10:00,15,100.85,100.85,100.84,100.84,95
FU16,2016-03-15 10:30,15,100.85,100.85,100.84,100.84,169
FU16,2016-03-15 11:00,15,100.85,100.85,100.84,100.84,88
FU16,2016-03-15 11:30,15,100.85,100.85,100.84,100.85,229
FU16,2016-03-15 12:00,15,100.84,100.84,100.84,100.84,38
FU16,2016-03-15 12:30,15,100.84,100.84,100.84,100.84,182
FU16,2016-03-16 02:30,16,100.84,100.84,100.83,100.84,147
FU16,2016-03-16 03:00,16,100.84,100.84,100.84,100.84,132
FU16,2016-03-16 03:30,16,100.84,100.84,100.84,100.84,11
FU16,2016-03-16 04:00,16,100.84,100.84,100.83,100.83,171
FU16,2016-03-16 04:30,16,100.84,100.84,100.83,100.83,10
FU16,2016-03-16 05:00,16,100.84,100.85,100.84,100.85,160
FU16,2016-03-16 05:30,16,100.85,100.86,100.85,100.86,1025
FU16,2016-03-16 06:00,16,100.86,100.86,100.86,100.86,101
FU16,2016-03-16 06:30,16,100.86,100.86,100.85,100.85,684
FU16,2016-03-16 07:00,16,100.85,100.86,100.85,100.85,1676
FU16,2016-03-16 07:30,16,100.85,100.85,100.85,100.85,430
FU16,2016-03-16 08:00,16,100.85,100.85,100.85,100.85,314
FU16,2016-03-16 08:30,16,100.85,100.86,100.85,100.85,311
FU16,2016-03-16 09:00,16,100.85,100.86,100.85,100.85,227
FU16,2016-03-16 09:30,16,100.86,100.86,100.85,100.85,347
FU16,2016-03-16 10:00,16,100.84,100.85,100.84,100.85,75
FU16,2016-03-16 10:30,16,100.84,100.85,100.84,100.84,31
FU16,2016-03-16 11:00,16,100.84,100.85,100.84,100.84,13
FU16,2016-03-16 11:30,16,100.85,100.85,100.85,100.85,3
FU16,2016-03-16 12:00,16,100.84,100.84,100.84,100.84,518
FU16,2016-03-16 12:30,16,100.84,100.85,100.84,100.85,13
FU16,2016-03-17 02:30,17,100.84,100.85,100.84,100.85,299
FU16,2016-03-17 03:00,17,100.85,100.85,100.83,100.83,524
FU16,2016-03-17 03:30,17,100.83,100.84,100.83,100.84,571
FU16,2016-03-17 04:00,17,100.84,100.84,100.84,100.84,33
FU16,2016-03-17 04:30,17,100.85,100.86,100.84,100.86,552
FU16,2016-03-17 05:00,17,100.86,100.86,100.85,100.85,236
FU16,2016-03-17 05:30,17,100.86,100.86,100.85,100.86,15
FU16,2016-03-17 06:00,17,100.85,100.86,100.85,100.85,294
FU16,2016-03-17 06:30,17,100.85,100.85,100.84,100.84,14
FU16,2016-03-17 07:00,17,100.85,100.85,100.84,100.84,165
FU16,2016-03-17 07:30,17,100.85,100.85,100.84,100.84,16
FU16,2016-03-17 08:00,17,100.85,100.85,100.84,100.84,14
FU16,2016-03-17 08:30,17,100.85,100.85,100.84,100.85,51
FU16,2016-03-17 09:00,17,100.85,100.85,100.85,100.85,11
FU16,2016-03-17 09:30,17,100.85,100.85,100.84,100.84,82
FU16,2016-03-17 10:00,17,100.85,100.85,100.84,100.85,212
FU16,2016-03-17 10:30,17,100.85,100.85,100.84,100.85,755
FU16,2016-03-17 11:00,17,100.85,100.86,100.85,100.86,43
FU16,2016-03-17 11:30,17,100.86,100.86,100.85,100.85,24
FU16,2016-03-17 12:00,17,100.86,100.86,100.85,100.85,3
FU16,2016-03-17 12:30,17,100.85,100.85,100.85,100.85,11
FU16,2016-03-18 02:30,18,100.85,100.86,100.85,100.86,86
FU16,2016-03-18 03:00,18,100.86,100.86,100.86,100.86,236
FU16,2016-03-18 03:30,18,100.85,100.85,100.85,100.85,21
FU16,2016-03-18 04:00,18,100.85,100.85,100.85,100.85,200
FU16,2016-03-18 04:30,18,100.85,100.86,100.85,100.86,50
FU16,2016-03-18 05:00,18,100.85,100.86,100.85,100.85,4
FU16,2016-03-18 05:30,18,100.85,100.85,100.85,100.85,294
FU16,2016-03-18 06:00,18,100.85,100.86,100.85,100.85,7
FU16,2016-03-18 06:30,18,100.85,100.86,100.84,100.86,1059
FU16,2016-03-18 07:00,18,100.85,100.86,100.85,100.86,137
FU16,2016-03-18 07:30,18,100.86,100.86,100.86,100.86,2
FU16,2016-03-18 08:00,18,100.87,100.87,100.86,100.86,82
FU16,2016-03-18 08:30,18,100.86,100.87,100.86,100.87,9
FU16,2016-03-18 09:00,18,100.86,100.87,100.86,100.86,3
FU16,2016-03-18 09:30,18,100.86,100.87,100.86,100.86,53
FU16,2016-03-18 10:00,18,100.86,100.87,100.86,100.87,24
FU16,2016-03-18 10:30,18,100.86,100.87,100.86,100.86,225
FU16,2016-03-18 11:00,18,100.86,100.86,100.86,100.86,4
FU16,2016-03-18 11:30,18,100.86,100.86,100.86,100.86,1
FU16,2016-03-18 12:00,18,100.86,100.86,100.86,100.86,10
FU16,2016-03-18 12:30,18,100.86,100.86,100.86,100.86,219
FU16,2016-03-21 02:30,21,100.86,100.86,100.86,100.86,67
FU16,2016-03-21 03:30,21,100.86,100.86,100.85,100.85,30
FU16,2016-03-21 04:00,21,100.85,100.86,100.85,100.86,745
FU16,2016-03-21 04:30,21,100.85,100.86,100.85,100.86,359
FU16,2016-03-21 05:00,21,100.85,100.86,100.85,100.86,3
FU16,2016-03-21 05:30,21,100.85,100.86,100.85,100.85,4
FU16,2016-03-21 06:00,21,100.85,100.87,100.85,100.86,9
FU16,2016-03-21 06:30,21,100.86,100.86,100.85,100.86,3
FU16,2016-03-21 07:00,21,100.85,100.86,100.85,100.86,162
FU16,2016-03-21 07:30,21,100.85,100.86,100.85,100.86,64
FU16,2016-03-21 08:00,21,100.86,100.86,100.86,100.86,61
FU16,2016-03-21 08:30,21,100.86,100.86,100.85,100.86,74
FU16,2016-03-21 09:00,21,100.86,100.86,100.85,100.86,120
FU16,2016-03-21 09:30,21,100.86,100.86,100.85,100.86,9
FU16,2016-03-21 10:00,21,100.85,100.85,100.85,100.85,3
FU16,2016-03-21 10:30,21,100.85,100.86,100.85,100.86,26
FU16,2016-03-21 11:00,21,100.86,100.86,100.86,100.86,9
FU16,2016-03-21 11:30,21,100.86,100.87,100.86,100.87,22
FU16,2016-03-21 12:00,21,100.86,100.86,100.86,100.86,13
FU16,2016-03-21 12:30,21,100.86,100.86,100.86,100.86,4
FU16,2016-03-22 02:30,22,100.86,100.86,100.85,100.86,268
FU16,2016-03-22 03:00,22,100.86,100.88,100.86,100.88,425
FU16,2016-03-22 03:30,22,100.87,100.88,100.87,100.87,387
FU16,2016-03-22 04:00,22,100.87,100.88,100.87,100.88,47
FU16,2016-03-22 04:30,22,100.87,100.88,100.87,100.88,254
FU16,2016-03-22 05:00,22,100.87,100.87,100.87,100.87,3
FU16,2016-03-22 05:30,22,100.87,100.88,100.87,100.88,302
FU16,2016-03-22 06:00,22,100.87,100.88,100.87,100.87,43
FU16,2016-03-22 06:30,22,100.87,100.87,100.87,100.87,3
FU16,2016-03-22 07:00,22,100.87,100.87,100.87,100.87,2
FU16,2016-03-22 07:30,22,100.87,100.87,100.87,100.87,5
FU16,2016-03-22 08:00,22,100.87,100.87,100.87,100.87,295
FU16,2016-03-22 08:30,22,100.87,100.87,100.87,100.87,11
FU16,2016-03-22 09:00,22,100.87,100.87,100.87,100.87,3
FU16,2016-03-22 09:30,22,100.87,100.87,100.87,100.87,89
FU16,2016-03-22 10:00,22,100.87,100.87,100.86,100.86,193
FU16,2016-03-22 10:30,22,100.86,100.87,100.86,100.86,64
FU16,2016-03-22 11:00,22,100.86,100.87,100.86,100.87,28
FU16,2016-03-22 11:30,22,100.87,100.87,100.86,100.86,33
FU16,2016-03-22 12:00,22,100.87,100.87,100.87,100.87,150
FU16,2016-03-22 12:30,22,100.87,100.87,100.87,100.87,5
FU16,2016-03-23 02:30,23,100.86,100.87,100.85,100.85,220
FU16,2016-03-23 03:00,23,100.85,100.85,100.85,100.85,12
FU16,2016-03-23 03:30,23,100.86,100.86,100.86,100.86,103
FU16,2016-03-23 04:00,23,100.85,100.85,100.85,100.85,6
FU16,2016-03-23 04:30,23,100.85,100.85,100.85,100.85,2
FU16,2016-03-23 05:00,23,100.85,100.86,100.85,100.86,36
FU16,2016-03-23 05:30,23,100.86,100.87,100.86,100.87,32
FU16,2016-03-23 06:00,23,100.86,100.87,100.86,100.86,47
FU16,2016-03-23 06:30,23,100.87,100.87,100.86,100.86,31
FU16,2016-03-23 07:00,23,100.86,100.86,100.86,100.86,1
FU16,2016-03-23 07:30,23,100.86,100.87,100.86,100.87,103
FU16,2016-03-23 08:00,23,100.86,100.86,100.86,100.86,3
FU16,2016-03-23 08:30,23,100.86,100.86,100.86,100.86,4
FU16,2016-03-23 09:00,23,100.86,100.87,100.86,100.86,4
FU16,2016-03-23 09:30,23,100.86,100.87,100.86,100.87,6
FU16,2016-03-23 10:00,23,100.86,100.88,100.86,100.88,78
FU16,2016-03-23 10:30,23,100.87,100.87,100.86,100.86,38
FU16,2016-03-23 11:00,23,100.86,100.87,100.86,100.87,113
FU16,2016-03-23 12:00,23,100.86,100.86,100.86,100.86,3
FU16,2016-03-23 12:30,23,100.86,100.87,100.86,100.87,9
FU16,2016-03-24 02:30,24,100.86,100.87,100.85,100.85,200
FU16,2016-03-24 03:00,24,100.85,100.85,100.85,100.85,26
FU16,2016-03-24 03:30,24,100.86,100.86,100.85,100.86,19
FU16,2016-03-24 04:00,24,100.86,100.87,100.86,100.86,582
FU16,2016-03-24 04:30,24,100.86,100.87,100.86,100.87,13
FU16,2016-03-24 05:00,24,100.87,100.87,100.86,100.86,5
FU16,2016-03-24 05:30,24,100.86,100.87,100.86,100.86,47
FU16,2016-03-24 06:00,24,100.86,100.87,100.86,100.86,6
FU16,2016-03-24 06:30,24,100.86,100.87,100.86,100.86,9
FU16,2016-03-24 07:00,24,100.86,100.87,100.86,100.86,63
FU16,2016-03-24 07:30,24,100.87,100.87,100.87,100.87,1
FU16,2016-03-24 08:00,24,100.86,100.87,100.86,100.86,7
FU16,2016-03-24 08:30,24,100.87,100.87,100.86,100.87,22
FU16,2016-03-24 09:00,24,100.87,100.87,100.86,100.86,41
FU16,2016-03-24 09:30,24,100.86,100.86,100.86,100.86,2
FU16,2016-03-24 10:00,24,100.86,100.87,100.86,100.86,25
FU16,2016-03-24 10:30,24,100.87,100.87,100.86,100.87,46
FU16,2016-03-24 11:00,24,100.87,100.87,100.86,100.86,20
FU16,2016-03-24 11:30,24,100.86,100.86,100.86,100.86,61
FU16,2016-03-24 12:00,24,100.86,100.86,100.86,100.86,3
FU16,2016-03-24 12:30,24,100.87,100.87,100.86,100.86,4
FU16,2016-03-29 01:30,29,100.87,100.87,100.86,100.86,46
FU16,2016-03-29 02:00,29,100.86,100.86,100.86,100.86,15
FU16,2016-03-29 02:30,29,100.87,100.87,100.86,100.86,133
FU16,2016-03-29 03:00,29,100.86,100.86,100.86,100.86,43
FU16,2016-03-29 03:30,29,100.86,100.86,100.86,100.86,14
FU16,2016-03-29 04:00,29,100.86,100.86,100.86,100.86,48
FU16,2016-03-29 04:30,29,100.86,100.86,100.86,100.86,11
FU16,2016-03-29 05:00,29,100.86,100.87,100.86,100.86,16
FU16,2016-03-29 05:30,29,100.86,100.86,100.86,100.86,4
FU16,2016-03-29 06:00,29,100.86,100.86,100.86,100.86,53
FU16,2016-03-29 06:30,29,100.86,100.86,100.86,100.86,177
FU16,2016-03-29 07:00,29,100.86,100.86,100.86,100.86,6
FU16,2016-03-29 07:30,29,100.86,100.87,100.86,100.86,5
FU16,2016-03-29 08:00,29,100.86,100.86,100.86,100.86,4
FU16,2016-03-29 08:30,29,100.86,100.86,100.86,100.86,3
FU16,2016-03-29 09:00,29,100.86,100.86,100.85,100.85,273
FU16,2016-03-29 09:30,29,100.85,100.86,100.85,100.85,55
FU16,2016-03-29 10:00,29,100.86,100.86,100.85,100.86,340
FU16,2016-03-29 11:00,29,100.86,100.86,100.86,100.86,26
FU16,2016-03-29 11:30,29,100.86,100.86,100.86,100.86,6
FU16,2016-03-30 01:30,30,100.86,100.86,100.85,100.86,218
FU16,2016-03-30 02:00,30,100.86,100.86,100.86,100.86,89
FU16,2016-03-30 03:00,30,100.87,100.87,100.85,100.85,19
FU16,2016-03-30 03:30,30,100.87,100.87,100.87,100.87,8
FU16,2016-03-30 04:00,30,100.87,100.87,100.86,100.86,3
FU16,2016-03-30 04:30,30,100.87,100.88,100.86,100.87,1332
FU16,2016-03-30 05:00,30,100.88,100.88,100.87,100.87,78
FU16,2016-03-30 05:30,30,100.88,100.88,100.87,100.87,56
FU16,2016-03-30 06:00,30,100.87,100.87,100.87,100.87,1
FU16,2016-03-30 06:30,30,100.87,100.87,100.86,100.86,1006
FU16,2016-03-30 07:00,30,100.87,100.87,100.87,100.87,1049
FU16,2016-03-30 07:30,30,100.87,100.87,100.87,100.87,3
FU16,2016-03-30 08:00,30,100.87,100.87,100.86,100.86,5
FU16,2016-03-30 08:30,30,100.87,100.87,100.86,100.86,3
FU16,2016-03-30 09:00,30,100.87,100.87,100.86,100.86,10
FU16,2016-03-30 09:30,30,100.87,100.87,100.86,100.86,30
FU16,2016-03-30 10:00,30,100.87,100.87,100.86,100.87,44
FU16,2016-03-30 10:30,30,100.87,100.87,100.86,100.87,37
FU16,2016-03-30 11:00,30,100.86,100.86,100.86,100.86,4
FU16,2016-03-30 11:30,30,100.86,100.87,100.86,100.87,3
FU16,2016-03-31 01:30,31,100.87,100.87,100.86,100.86,125
FU16,2016-03-31 02:00,31,100.86,100.87,100.86,100.87,8
FU16,2016-03-31 02:30,31,100.87,100.87,100.86,100.86,105
FU16,2016-03-31 03:00,31,100.86,100.87,100.86,100.86,18
FU16,2016-03-31 03:30,31,100.86,100.86,100.86,100.86,66
FU16,2016-03-31 04:00,31,100.86,100.86,100.86,100.86,5
FU16,2016-03-31 04:30,31,100.86,100.87,100.86,100.86,48
FU16,2016-03-31 05:00,31,100.86,100.86,100.86,100.86,13
FU16,2016-03-31 05:30,31,100.86,100.86,100.86,100.86,52
FU16,2016-03-31 06:00,31,100.86,100.86,100.86,100.86,7
FU16,2016-03-31 06:30,31,100.86,100.87,100.86,100.86,3
FU16,2016-03-31 07:00,31,100.86,100.86,100.86,100.86,6
FU16,2016-03-31 07:30,31,100.86,100.86,100.86,100.86,4
FU16,2016-03-31 08:00,31,100.86,100.86,100.85,100.85,2475
FU16,2016-03-31 08:30,31,100.85,100.86,100.85,100.86,2
FU16,2016-03-31 09:00,31,100.85,100.86,100.85,100.86,95
FU16,2016-03-31 09:30,31,100.86,100.87,100.86,100.86,42
FU16,2016-03-31 10:00,31,100.86,100.86,100.86,100.86,7
FU16,2016-03-31 10:30,31,100.86,100.87,100.86,100.87,44
FU16,2016-03-31 11:00,31,100.86,100.86,100.86,100.86,15
FU16,2016-03-31 11:30,31,100.86,100.86,100.86,100.86,1
FU16,2016-04-01 01:30,1,100.86,100.86,100.86,100.86,12
FU16,2016-04-01 02:00,1,100.86,100.87,100.86,100.86,100
FU16,2016-04-01 02:30,1,100.86,100.87,100.86,100.86,29
FU16,2016-04-01 03:00,1,100.87,100.87,100.86,100.86,36
FU16,2016-04-01 03:30,1,100.87,100.87,100.86,100.86,10
FU16,2016-04-01 04:00,1,100.87,100.87,100.87,100.87,2
FU16,2016-04-01 04:30,1,100.87,100.87,100.87,100.87,2
FU16,2016-04-01 05:00,1,100.86,100.86,100.86,100.86,790
FU16,2016-04-01 05:30,1,100.86,100.86,100.86,100.86,36
FU16,2016-04-01 06:00,1,100.87,100.87,100.87,100.87,1
FU16,2016-04-01 06:30,1,100.87,100.87,100.87,100.87,3
FU16,2016-04-01 07:00,1,100.87,100.87,100.85,100.85,9
FU16,2016-04-01 07:30,1,100.85,100.86,100.85,100.85,1196
FU16,2016-04-01 08:00,1,100.84,100.85,100.84,100.85,2
FU16,2016-04-01 08:30,1,100.84,100.85,100.84,100.84,14
FU16,2016-04-01 09:00,1,100.85,100.85,100.84,100.84,10
FU16,2016-04-01 09:30,1,100.85,100.85,100.84,100.84,131
FU16,2016-04-01 10:00,1,100.84,100.85,100.84,100.85,14
FU16,2016-04-01 10:30,1,100.84,100.84,100.84,100.84,96
FU16,2016-04-01 11:00,1,100.84,100.84,100.84,100.84,11
FU16,2016-04-01 11:30,1,100.84,100.84,100.84,100.84,6
FU16,2016-04-04 01:30,4,100.84,100.84,100.84,100.84,10
FU16,2016-04-04 02:00,4,100.84,100.85,100.84,100.85,708
FU16,2016-04-04 02:30,4,100.85,100.86,100.85,100.85,209
FU16,2016-04-04 03:00,4,100.85,100.85,100.84,100.84,689
FU16,2016-04-04 03:30,4,100.84,100.85,100.84,100.85,2
FU16,2016-04-04 04:00,4,100.84,100.85,100.84,100.85,241
FU16,2016-04-04 04:30,4,100.85,100.85,100.84,100.84,7
FU16,2016-04-04 05:00,4,100.84,100.84,100.84,100.84,204
FU16,2016-04-04 05:30,4,100.84,100.84,100.84,100.84,1
FU16,2016-04-04 06:00,4,100.84,100.84,100.84,100.84,6
FU16,2016-04-04 06:30,4,100.84,100.84,100.84,100.84,15
FU16,2016-04-04 07:00,4,100.84,100.85,100.84,100.85,255
FU16,2016-04-04 07:30,4,100.84,100.85,100.84,100.85,5
FU16,2016-04-04 08:00,4,100.84,100.85,100.84,100.84,6
FU16,2016-04-04 08:30,4,100.85,100.85,100.84,100.85,4
FU16,2016-04-04 09:00,4,100.84,100.84,100.84,100.84,8
FU16,2016-04-04 09:30,4,100.85,100.85,100.84,100.84,86
FU16,2016-04-04 10:00,4,100.84,100.86,100.84,100.85,340
FU16,2016-04-04 10:30,4,100.85,100.86,100.85,100.85,15
FU16,2016-04-04 11:00,4,100.86,100.87,100.86,100.87,1241
FU16,2016-04-04 11:30,4,100.88,100.88,100.88,100.88,9
FU16,2016-04-05 01:30,5,100.87,100.87,100.86,100.87,51
FU16,2016-04-05 02:00,5,100.86,100.86,100.86,100.86,13
FU16,2016-04-05 02:30,5,100.86,100.87,100.86,100.87,65
FU16,2016-04-05 03:00,5,100.86,100.87,100.85,100.86,1320
FU16,2016-04-05 03:30,5,100.86,100.86,100.86,100.86,546
FU16,2016-04-05 04:00,5,100.86,100.86,100.86,100.86,1
FU16,2016-04-05 04:30,5,100.86,100.86,100.86,100.86,1
FU16,2016-04-05 05:00,5,100.86,100.86,100.85,100.85,6
FU16,2016-04-05 05:30,5,100.86,100.86,100.85,100.85,3
FU16,2016-04-05 06:00,5,100.86,100.86,100.86,100.86,1
FU16,2016-04-05 06:30,5,100.86,100.86,100.86,100.86,4
FU16,2016-04-05 07:00,5,100.85,100.86,100.85,100.86,4
FU16,2016-04-05 07:30,5,100.86,100.86,100.86,100.86,183
FU16,2016-04-05 08:00,5,100.86,100.86,100.86,100.86,932
FU16,2016-04-05 08:30,5,100.86,100.86,100.85,100.86,168
FU16,2016-04-05 09:00,5,100.86,100.86,100.85,100.86,128
FU16,2016-04-05 09:30,5,100.86,100.86,100.85,100.85,19
FU16,2016-04-05 10:00,5,100.86,100.86,100.85,100.85,55
FU16,2016-04-05 10:30,5,100.85,100.85,100.85,100.85,24
FU16,2016-04-05 11:00,5,100.85,100.85,100.85,100.85,3
FU16,2016-04-05 11:30,5,100.85,100.85,100.85,100.85,82
FU16,2016-04-06 01:30,6,100.85,100.85,100.85,100.85,8
FU16,2016-04-06 02:00,6,100.85,100.85,100.85,100.85,7
FU16,2016-04-06 02:30,6,100.85,100.85,100.85,100.85,56
FU16,2016-04-06 03:00,6,100.85,100.86,100.85,100.86,93
FU16,2016-04-06 03:30,6,100.85,100.86,100.85,100.86,5
FU16,2016-04-06 04:00,6,100.85,100.86,100.85,100.86,281
FU16,2016-04-06 04:30,6,100.86,100.86,100.85,100.85,4
FU16,2016-04-06 05:00,6,100.85,100.85,100.85,100.85,34
FU16,2016-04-06 05:30,6,100.85,100.86,100.85,100.85,6
FU16,2016-04-06 06:00,6,100.86,100.86,100.85,100.86,3
FU16,2016-04-06 06:30,6,100.85,100.86,100.85,100.85,6
FU16,2016-04-06 07:00,6,100.86,100.86,100.85,100.85,110
FU16,2016-04-06 07:30,6,100.86,100.86,100.85,100.86,64
FU16,2016-04-06 08:00,6,100.85,100.86,100.85,100.85,3
FU16,2016-04-06 08:30,6,100.86,100.86,100.85,100.86,6
FU16,2016-04-06 09:00,6,100.86,100.86,100.85,100.85,9
FU16,2016-04-06 09:30,6,100.86,100.86,100.85,100.85,7
FU16,2016-04-06 10:00,6,100.85,100.85,100.85,100.85,101
FU16,2016-04-06 10:30,6,100.85,100.86,100.85,100.86,4
FU16,2016-04-06 11:00,6,100.85,100.85,100.85,100.85,7
FU16,2016-04-06 11:30,6,100.85,100.86,100.85,100.86,19
FU16,2016-04-07 01:30,7,100.85,100.85,100.85,100.85,1
FU16,2016-04-07 02:00,7,100.85,100.85,100.85,100.85,29
FU16,2016-04-07 02:30,7,100.86,100.86,100.86,100.86,3
FU16,2016-04-07 03:00,7,100.85,100.85,100.85,100.85,218
FU16,2016-04-07 03:30,7,100.86,100.86,100.85,100.85,98
FU16,2016-04-07 04:00,7,100.85,100.85,100.85,100.85,1
FU16,2016-04-07 04:30,7,100.85,100.85,100.85,100.85,1
FU16,2016-04-07 05:00,7,100.86,100.86,100.85,100.86,638
FU16,2016-04-07 05:30,7,100.86,100.86,100.86,100.86,10
FU16,2016-04-07 06:00,7,100.85,100.85,100.85,100.85,1
FU16,2016-04-07 06:30,7,100.85,100.86,100.85,100.85,32
FU16,2016-04-07 07:00,7,100.86,100.86,100.85,100.85,436
FU16,2016-04-07 07:30,7,100.86,100.86,100.86,100.86,103
FU16,2016-04-07 08:00,7,100.87,100.87,100.87,100.87,4
FU16,2016-04-07 08:30,7,100.87,100.88,100.87,100.87,115
FU16,2016-04-07 09:00,7,100.86,100.86,100.86,100.86,3
FU16,2016-04-07 09:30,7,100.86,100.87,100.86,100.87,234
FU16,2016-04-07 10:00,7,100.87,100.87,100.87,100.87,1
FU16,2016-04-07 10:30,7,100.87,100.88,100.87,100.88,44
FU16,2016-04-07 11:30,7,100.88,100.88,100.88,100.88,1
FU16,2016-04-08 01:30,8,100.87,100.87,100.87,100.87,37
FU16,2016-04-08 02:00,8,100.87,100.88,100.87,100.87,197
FU16,2016-04-08 02:30,8,100.87,100.87,100.87,100.87,5
FU16,2016-04-08 03:00,8,100.86,100.86,100.86,100.86,2
FU16,2016-04-08 03:30,8,100.86,100.87,100.86,100.86,11
FU16,2016-04-08 04:00,8,100.86,100.86,100.86,100.86,2
FU16,2016-04-08 04:30,8,100.87,100.87,100.86,100.87,354
FU16,2016-04-08 05:00,8,100.88,100.88,100.87,100.88,16
FU16,2016-04-08 05:30,8,100.87,100.87,100.86,100.87,309
FU16,2016-04-08 06:00,8,100.87,100.87,100.86,100.86,30
FU16,2016-04-08 06:30,8,100.87,100.87,100.86,100.87,6
FU16,2016-04-08 07:00,8,100.86,100.86,100.86,100.86,1
FU16,2016-04-08 07:30,8,100.87,100.87,100.86,100.86,4
FU16,2016-04-08 08:00,8,100.87,100.87,100.86,100.87,17
FU16,2016-04-08 08:30,8,100.87,100.87,100.86,100.87,5
FU16,2016-04-08 09:00,8,100.87,100.87,100.86,100.87,109
FU16,2016-04-08 09:30,8,100.86,100.87,100.86,100.86,15
FU16,2016-04-08 10:00,8,100.86,100.87,100.86,100.86,4
FU16,2016-04-08 10:30,8,100.86,100.87,100.86,100.87,93
FU16,2016-04-08 11:00,8,100.87,100.87,100.87,100.87,1
FU16,2016-04-08 11:30,8,100.87,100.87,100.87,100.87,6
FU16,2016-04-11 01:30,11,100.88,100.88,100.86,100.86,57
FU16,2016-04-11 02:00,11,100.87,100.87,100.87,100.87,164
FU16,2016-04-11 02:30,11,100.87,100.87,100.87,100.87,40
FU16,2016-04-11 03:00,11,100.87,100.87,100.87,100.87,12
FU16,2016-04-11 03:30,11,100.87,100.87,100.87,100.87,42
FU16,2016-04-11 04:00,11,100.88,100.88,100.87,100.87,3
FU16,2016-04-11 04:30,11,100.87,100.87,100.87,100.87,1
FU16,2016-04-11 05:00,11,100.87,100.87,100.87,100.87,24
FU16,2016-04-11 05:30,11,100.87,100.87,100.86,100.87,390
FU16,2016-04-11 06:30,11,100.87,100.87,100.87,100.87,102
FU16,2016-04-11 07:00,11,100.88,100.88,100.87,100.87,4
FU16,2016-04-11 07:30,11,100.87,100.87,100.87,100.87,199
FU16,2016-04-11 08:00,11,100.87,100.87,100.87,100.87,161
FU16,2016-04-11 08:30,11,100.87,100.87,100.86,100.86,42
FU16,2016-04-11 09:00,11,100.87,100.88,100.87,100.87,146
FU16,2016-04-11 09:30,11,100.87,100.88,100.87,100.88,47
FU16,2016-04-11 10:00,11,100.88,100.88,100.87,100.88,3
FU16,2016-04-11 10:30,11,100.87,100.88,100.87,100.88,15
FU16,2016-04-11 11:00,11,100.87,100.87,100.87,100.87,1
FU16,2016-04-12 02:00,12,100.87,100.87,100.87,100.87,388
FU16,2016-04-12 02:30,12,100.87,100.87,100.87,100.87,14
FU16,2016-04-12 03:00,12,100.87,100.87,100.87,100.87,631
FU16,2016-04-12 03:30,12,100.87,100.87,100.87,100.87,52
FU16,2016-04-12 04:00,12,100.87,100.87,100.87,100.87,3
FU16,2016-04-12 04:30,12,100.87,100.87,100.87,100.87,161
FU16,2016-04-12 05:00,12,100.86,100.87,100.86,100.87,5
FU16,2016-04-12 05:30,12,100.86,100.86,100.86,100.86,1
FU16,2016-04-12 06:00,12,100.86,100.86,100.86,100.86,1
FU16,2016-04-12 06:30,12,100.87,100.87,100.87,100.87,4
FU16,2016-04-12 07:00,12,100.86,100.87,100.86,100.87,69
FU16,2016-04-12 07:30,12,100.87,100.87,100.86,100.87,207
FU16,2016-04-12 08:00,12,100.87,100.87,100.86,100.87,175
FU16,2016-04-12 08:30,12,100.86,100.87,100.86,100.87,136
FU16,2016-04-12 09:00,12,100.87,100.87,100.86,100.86,7
FU16,2016-04-12 09:30,12,100.87,100.87,100.86,100.86,112
FU16,2016-04-12 10:00,12,100.86,100.88,100.86,100.88,3
FU16,2016-04-12 10:30,12,100.87,100.87,100.87,100.87,52
FU16,2016-04-13 02:00,13,100.87,100.88,100.87,100.88,106
FU16,2016-04-13 02:30,13,100.87,100.88,100.87,100.88,2
FU16,2016-04-13 03:00,13,100.88,100.88,100.87,100.87,21
FU16,2016-04-13 03:30,13,100.87,100.88,100.87,100.88,6
FU16,2016-04-13 04:00,13,100.87,100.87,100.87,100.87,1398
FU16,2016-04-13 04:30,13,100.87,100.87,100.87,100.87,183
FU16,2016-04-13 05:00,13,100.87,100.87,100.87,100.87,1022
FU16,2016-04-13 05:30,13,100.87,100.87,100.87,100.87,441
FU16,2016-04-13 06:00,13,100.86,100.86,100.86,100.86,39
FU16,2016-04-13 06:30,13,100.86,100.87,100.86,100.87,465
FU16,2016-04-13 07:00,13,100.87,100.87,100.86,100.87,62
FU16,2016-04-13 07:30,13,100.86,100.88,100.86,100.87,33
FU16,2016-04-13 08:00,13,100.86,100.86,100.86,100.86,1
FU16,2016-04-13 08:30,13,100.87,100.87,100.87,100.87,5
FU16,2016-04-13 09:00,13,100.87,100.87,100.87,100.87,4
FU16,2016-04-13 09:30,13,100.87,100.88,100.87,100.88,17
FU16,2016-04-13 10:00,13,100.87,100.87,100.87,100.87,184
FU16,2016-04-13 10:30,13,100.87,100.87,100.87,100.87,9
FU16,2016-04-13 11:00,13,100.87,100.87,100.87,100.87,4
FU16,2016-04-13 11:30,13,100.87,100.87,100.87,100.87,37
FU16,2016-04-14 01:30,14,100.87,100.87,100.87,100.87,84
FU16,2016-04-14 02:30,14,100.87,100.87,100.86,100.87,73
FU16,2016-04-14 03:00,14,100.86,100.86,100.86,100.86,5
FU16,2016-04-14 03:30,14,100.87,100.87,100.86,100.86,37
FU16,2016-04-14 04:00,14,100.86,100.87,100.86,100.87,162
FU16,2016-04-14 04:30,14,100.87,100.88,100.87,100.88,14
FU16,2016-04-14 05:00,14,100.87,100.88,100.87,100.87,75
FU16,2016-04-14 05:30,14,100.87,100.88,100.87,100.88,6
FU16,2016-04-14 06:00,14,100.87,100.87,100.87,100.87,77
FU16,2016-04-14 06:30,14,100.86,100.86,100.86,100.86,1
FU16,2016-04-14 07:00,14,100.87,100.87,100.87,100.87,3
FU16,2016-04-14 07:30,14,100.86,100.87,100.86,100.87,6
FU16,2016-04-14 08:00,14,100.86,100.86,100.86,100.86,2
FU16,2016-04-14 08:30,14,100.86,100.88,100.86,100.88,300
FU16,2016-04-14 09:00,14,100.87,100.87,100.87,100.87,3
FU16,2016-04-14 09:30,14,100.87,100.88,100.87,100.88,9
FU16,2016-04-14 10:00,14,100.87,100.87,100.87,100.87,260
FU16,2016-04-14 10:30,14,100.87,100.87,100.87,100.87,50
FU16,2016-04-14 11:00,14,100.88,100.88,100.88,100.88,10
FU16,2016-04-14 11:30,14,100.87,100.87,100.87,100.87,1047
FU16,2016-04-15 01:30,15,100.87,100.87,100.87,100.87,212
FU16,2016-04-15 02:00,15,100.87,100.87,100.87,100.87,201
FU16,2016-04-15 02:30,15,100.87,100.87,100.87,100.87,12
FU16,2016-04-15 03:00,15,100.87,100.87,100.87,100.87,28
FU16,2016-04-15 03:30,15,100.86,100.87,100.86,100.87,13
FU16,2016-04-15 04:00,15,100.87,100.87,100.87,100.87,20
FU16,2016-04-15 04:30,15,100.87,100.88,100.87,100.88,5
FU16,2016-04-15 05:00,15,100.88,100.88,100.86,100.86,121
FU16,2016-04-15 05:30,15,100.87,100.87,100.87,100.87,52
FU16,2016-04-15 06:00,15,100.87,100.87,100.87,100.87,35
FU16,2016-04-15 06:30,15,100.87,100.87,100.86,100.86,4
FU16,2016-04-15 07:00,15,100.87,100.87,100.86,100.87,9
FU16,2016-04-15 07:30,15,100.87,100.87,100.87,100.87,3
FU16,2016-04-15 08:00,15,100.87,100.87,100.86,100.87,333
FU16,2016-04-15 08:30,15,100.86,100.87,100.86,100.87,214
FU16,2016-04-15 09:00,15,100.86,100.87,100.86,100.87,4
FU16,2016-04-15 09:30,15,100.87,100.88,100.87,100.88,68
FU16,2016-04-15 10:00,15,100.87,100.88,100.87,100.88,21
FU16,2016-04-15 10:30,15,100.87,100.87,100.87,100.87,2
FU16,2016-04-15 11:30,15,100.87,100.88,100.87,100.88,4
FU16,2016-04-18 01:30,18,100.87,100.87,100.87,100.87,37
FU16,2016-04-18 02:30,18,100.86,100.87,100.86,100.87,74
FU16,2016-04-18 03:00,18,100.86,100.87,100.86,100.86,6
FU16,2016-04-18 03:30,18,100.87,100.87,100.86,100.87,105
FU16,2016-04-18 04:00,18,100.86,100.86,100.86,100.86,2
FU16,2016-04-18 04:30,18,100.87,100.87,100.86,100.86,37
FU16,2016-04-18 05:00,18,100.86,100.87,100.86,100.87,12
FU16,2016-04-18 05:30,18,100.86,100.87,100.86,100.87,5
FU16,2016-04-18 06:00,18,100.86,100.87,100.86,100.87,5
FU16,2016-04-18 06:30,18,100.86,100.87,100.86,100.86,4
FU16,2016-04-18 07:00,18,100.87,100.87,100.86,100.86,5
FU16,2016-04-18 07:30,18,100.86,100.87,100.86,100.87,255
FU16,2016-04-18 08:00,18,100.86,100.86,100.86,100.86,13
FU16,2016-04-18 08:30,18,100.86,100.87,100.86,100.87,6
FU16,2016-04-18 09:00,18,100.87,100.87,100.86,100.87,11
FU16,2016-04-18 09:30,18,100.86,100.87,100.86,100.86,48
FU16,2016-04-18 10:00,18,100.86,100.87,100.86,100.86,23
FU16,2016-04-18 10:30,18,100.87,100.87,100.86,100.86,5
FU16,2016-04-18 11:00,18,100.86,100.86,100.86,100.86,4
FU16,2016-04-18 11:30,18,100.86,100.87,100.86,100.87,21
FU16,2016-04-19 01:30,19,100.87,100.87,100.87,100.87,214
FU16,2016-04-19 02:00,19,100.87,100.87,100.87,100.87,10
FU16,2016-04-19 02:30,19,100.87,100.88,100.87,100.88,32
FU16,2016-04-19 03:30,19,100.87,100.88,100.87,100.87,292
FU16,2016-04-19 04:00,19,100.87,100.87,100.87,100.87,64
FU16,2016-04-19 04:30,19,100.88,100.88,100.86,100.86,12
FU16,2016-04-19 05:00,19,100.86,100.86,100.86,100.86,2
FU16,2016-04-19 06:30,19,100.86,100.86,100.86,100.86,1
FU16,2016-04-19 07:00,19,100.86,100.86,100.86,100.86,1
FU16,2016-04-19 07:30,19,100.86,100.86,100.86,100.86,1
FU16,2016-04-19 08:30,19,100.87,100.87,100.87,100.87,574
FU16,2016-04-19 09:00,19,100.87,100.87,100.86,100.87,10
FU16,2016-04-19 09:30,19,100.87,100.87,100.87,100.87,5
FU16,2016-04-19 10:30,19,100.86,100.86,100.86,100.86,1
FU16,2016-04-19 11:00,19,100.87,100.87,100.87,100.87,22
FU16,2016-04-19 11:30,19,100.87,100.87,100.87,100.87,163
FU16,2016-04-20 01:30,20,100.87,100.87,100.87,100.87,48
FU16,2016-04-20 02:00,20,100.87,100.87,100.87,100.87,9
FU16,2016-04-20 02:30,20,100.87,100.88,100.87,100.88,112
FU16,2016-04-20 03:00,20,100.87,100.87,100.87,100.87,1
FU16,2016-04-20 03:30,20,100.87,100.88,100.87,100.88,5
FU16,2016-04-20 04:00,20,100.87,100.87,100.87,100.87,3
FU16,2016-04-20 04:30,20,100.87,100.88,100.87,100.88,3
FU16,2016-04-20 05:00,20,100.87,100.88,100.87,100.88,41
FU16,2016-04-20 05:30,20,100.87,100.87,100.87,100.87,81
FU16,2016-04-20 06:00,20,100.87,100.87,100.87,100.87,1
FU16,2016-04-20 06:30,20,100.87,100.87,100.87,100.87,4
FU16,2016-04-20 07:00,20,100.87,100.87,100.87,100.87,191
FU16,2016-04-20 07:30,20,100.87,100.87,100.87,100.87,244
FU16,2016-04-20 08:00,20,100.87,100.87,100.87,100.87,19
FU16,2016-04-20 08:30,20,100.87,100.87,100.87,100.87,100
FU16,2016-04-20 09:00,20,100.87,100.87,100.86,100.86,7
FU16,2016-04-20 09:30,20,100.87,100.87,100.86,100.86,145
FU16,2016-04-20 10:00,20,100.86,100.87,100.86,100.87,301
FU16,2016-04-20 10:30,20,100.88,100.88,100.87,100.87,349
FU16,2016-04-20 11:00,20,100.87,100.87,100.87,100.87,16
FU16,2016-04-20 11:30,20,100.87,100.87,100.87,100.87,75
FU16,2016-04-21 01:30,21,100.87,100.87,100.87,100.87,25
FU16,2016-04-21 02:00,21,100.87,100.87,100.87,100.87,24
FU16,2016-04-21 02:30,21,100.87,100.87,100.86,100.86,71
FU16,2016-04-21 03:00,21,100.87,100.87,100.86,100.86,3
FU16,2016-04-21 03:30,21,100.86,100.87,100.86,100.86,40
FU16,2016-04-21 04:00,21,100.86,100.87,100.86,100.87,5
FU16,2016-04-21 04:30,21,100.86,100.87,100.86,100.86,10
FU16,2016-04-21 05:00,21,100.86,100.86,100.86,100.86,11
FU16,2016-04-21 05:30,21,100.86,100.86,100.86,100.86,1
FU16,2016-04-21 06:00,21,100.86,100.86,100.86,100.86,56
FU16,2016-04-21 06:30,21,100.86,100.86,100.86,100.86,17
FU16,2016-04-21 07:00,21,100.86,100.87,100.86,100.86,9
FU16,2016-04-21 07:30,21,100.86,100.86,100.85,100.86,755
FU16,2016-04-21 08:00,21,100.86,100.86,100.86,100.86,207
FU16,2016-04-21 08:30,21,100.86,100.86,100.86,100.86,152
FU16,2016-04-21 09:00,21,100.85,100.86,100.85,100.86,54
FU16,2016-04-21 09:30,21,100.85,100.85,100.85,100.85,11
FU16,2016-04-21 10:00,21,100.85,100.86,100.85,100.85,9
FU16,2016-04-21 10:30,21,100.85,100.85,100.85,100.85,6
FU16,2016-04-21 11:00,21,100.85,100.85,100.85,100.85,3
FU16,2016-04-21 11:30,21,100.85,100.86,100.85,100.86,40
FU16,2016-04-22 01:30,22,100.85,100.85,100.85,100.85,123
FU16,2016-04-22 02:00,22,100.85,100.85,100.85,100.85,14
FU16,2016-04-22 02:30,22,100.85,100.85,100.84,100.84,199
FU16,2016-04-22 03:00,22,100.84,100.84,100.84,100.84,19
FU16,2016-04-22 03:30,22,100.84,100.84,100.84,100.84,50
FU16,2016-04-22 04:00,22,100.84,100.84,100.84,100.84,3
FU16,2016-04-22 04:30,22,100.84,100.84,100.84,100.84,11
FU16,2016-04-22 05:00,22,100.84,100.85,100.84,100.84,45
FU16,2016-04-22 05:30,22,100.84,100.84,100.84,100.84,24
FU16,2016-04-22 06:00,22,100.84,100.84,100.84,100.84,4
FU16,2016-04-22 06:30,22,100.84,100.84,100.84,100.84,283
FU16,2016-04-22 07:00,22,100.84,100.84,100.84,100.84,30
FU16,2016-04-22 07:30,22,100.84,100.85,100.84,100.85,12
FU16,2016-04-22 08:00,22,100.84,100.84,100.84,100.84,15
FU16,2016-04-22 08:30,22,100.84,100.84,100.84,100.84,107
FU16,2016-04-22 09:00,22,100.84,100.84,100.84,100.84,196
FU16,2016-04-22 09:30,22,100.84,100.84,100.83,100.84,475
FU16,2016-04-22 10:00,22,100.83,100.84,100.83,100.84,177
FU16,2016-04-22 10:30,22,100.84,100.84,100.84,100.84,32
FU16,2016-04-22 11:00,22,100.83,100.84,100.83,100.83,27
FU16,2016-04-22 11:30,22,100.84,100.84,100.84,100.84,50
FU16,2016-04-25 01:30,25,100.84,100.84,100.83,100.84,540
FU16,2016-04-25 02:00,25,100.84,100.84,100.84,100.84,215
FU16,2016-04-25 02:30,25,100.84,100.84,100.83,100.84,228
FU16,2016-04-25 03:00,25,100.84,100.85,100.84,100.84,37
FU16,2016-04-25 03:30,25,100.85,100.85,100.84,100.84,16
FU16,2016-04-25 04:00,25,100.85,100.85,100.84,100.84,2
FU16,2016-04-25 04:30,25,100.84,100.85,100.84,100.84,4
FU16,2016-04-25 05:00,25,100.85,100.85,100.84,100.84,91
FU16,2016-04-25 05:30,25,100.85,100.85,100.84,100.84,48
FU16,2016-04-25 06:00,25,100.85,100.85,100.84,100.84,3
FU16,2016-04-25 06:30,25,100.84,100.84,100.83,100.83,366
FU16,2016-04-25 07:00,25,100.84,100.84,100.83,100.83,59
FU16,2016-04-25 07:30,25,100.84,100.84,100.83,100.83,77
FU16,2016-04-25 08:00,25,100.83,100.83,100.82,100.82,322
FU16,2016-04-25 08:30,25,100.83,100.83,100.82,100.83,717
FU16,2016-04-25 09:00,25,100.82,100.83,100.82,100.82,729
FU16,2016-04-25 09:30,25,100.83,100.83,100.82,100.82,32
FU16,2016-04-25 10:00,25,100.82,100.83,100.82,100.82,141
FU16,2016-04-25 10:30,25,100.83,100.83,100.83,100.83,4
FU16,2016-04-25 11:30,25,100.82,100.82,100.82,100.82,14
FU16,2016-04-26 01:30,26,100.83,100.83,100.82,100.82,117
FU16,2016-04-26 02:00,26,100.82,100.82,100.82,100.82,17
FU16,2016-04-26 02:30,26,100.82,100.83,100.82,100.82,41
FU16,2016-04-26 03:00,26,100.83,100.83,100.82,100.83,105
FU16,2016-04-26 03:30,26,100.83,100.83,100.82,100.82,10
FU16,2016-04-26 04:00,26,100.83,100.83,100.82,100.82,110
FU16,2016-04-26 04:30,26,100.82,100.83,100.82,100.82,42
FU16,2016-04-26 05:00,26,100.82,100.83,100.82,100.82,34
FU16,2016-04-26 05:30,26,100.82,100.83,100.82,100.82,171
FU16,2016-04-26 06:00,26,100.83,100.83,100.82,100.83,5
FU16,2016-04-26 06:30,26,100.82,100.83,100.82,100.82,235
FU16,2016-04-26 07:00,26,100.82,100.83,100.82,100.82,216
FU16,2016-04-26 07:30,26,100.82,100.83,100.81,100.81,411
FU16,2016-04-26 08:00,26,100.82,100.82,100.82,100.82,201
FU16,2016-04-26 08:30,26,100.82,100.82,100.81,100.81,83
FU16,2016-04-26 09:00,26,100.82,100.82,100.82,100.82,11
FU16,2016-04-26 09:30,26,100.82,100.82,100.81,100.82,145
FU16,2016-04-26 10:00,26,100.82,100.82,100.81,100.81,23
FU16,2016-04-26 10:30,26,100.82,100.82,100.81,100.81,4
FU16,2016-04-26 11:00,26,100.81,100.81,100.81,100.81,30
FU16,2016-04-26 11:30,26,100.81,100.81,100.81,100.81,58
FU16,2016-04-27 01:30,27,100.81,100.82,100.81,100.81,12
FU16,2016-04-27 02:00,27,100.81,100.81,100.81,100.81,19
FU16,2016-04-27 02:30,27,100.82,100.82,100.81,100.81,158
FU16,2016-04-27 03:00,27,100.81,100.82,100.81,100.81,107
FU16,2016-04-27 03:30,27,100.82,100.82,100.81,100.81,10
FU16,2016-04-27 04:00,27,100.82,100.82,100.81,100.81,29
FU16,2016-04-27 04:30,27,100.81,100.82,100.81,100.81,246
FU16,2016-04-27 05:00,27,100.82,100.82,100.81,100.81,456
FU16,2016-04-27 05:30,27,100.82,100.83,100.82,100.83,356
FU16,2016-04-27 06:00,27,100.83,100.83,100.83,100.83,1
FU16,2016-04-27 06:30,27,100.83,100.83,100.82,100.83,49
FU16,2016-04-27 07:00,27,100.83,100.83,100.83,100.83,3
FU16,2016-04-27 07:30,27,100.83,100.83,100.83,100.83,3
FU16,2016-04-27 08:00,27,100.83,100.83,100.82,100.82,174
FU16,2016-04-27 08:30,27,100.83,100.83,100.82,100.82,28
FU16,2016-04-27 09:00,27,100.83,100.83,100.82,100.82,86
FU16,2016-04-27 09:30,27,100.82,100.83,100.82,100.82,226
FU16,2016-04-27 10:00,27,100.82,100.82,100.81,100.81,87
FU16,2016-04-27 11:00,27,100.81,100.81,100.81,100.81,16
FU16,2016-04-27 11:30,27,100.81,100.81,100.81,100.81,45
FU16,2016-04-28 01:30,28,100.82,100.82,100.81,100.82,223
FU16,2016-04-28 02:00,28,100.82,100.82,100.82,100.82,73
FU16,2016-04-28 02:30,28,100.82,100.83,100.82,100.82,84
FU16,2016-04-28 03:00,28,100.82,100.82,100.82,100.82,1029
FU16,2016-04-28 03:30,28,100.83,100.83,100.83,100.83,2
FU16,2016-04-28 04:00,28,100.83,100.83,100.82,100.82,299
FU16,2016-04-28 04:30,28,100.83,100.83,100.81,100.81,2
FU16,2016-04-28 05:00,28,100.82,100.82,100.81,100.81,8
FU16,2016-04-28 05:30,28,100.82,100.82,100.81,100.82,255
FU16,2016-04-28 06:00,28,100.82,100.83,100.82,100.83,76
FU16,2016-04-28 06:30,28,100.83,100.83,100.82,100.82,9
FU16,2016-04-28 07:00,28,100.83,100.83,100.82,100.82,354
FU16,2016-04-28 07:30,28,100.83,100.83,100.81,100.82,292
FU16,2016-04-28 08:00,28,100.83,100.83,100.83,100.83,3
FU16,2016-04-28 08:30,28,100.83,100.83,100.81,100.81,32
FU16,2016-04-28 09:00,28,100.83,100.83,100.81,100.82,240
FU16,2016-04-28 09:30,28,100.82,100.82,100.81,100.81,54
FU16,2016-04-28 10:00,28,100.82,100.82,100.8,100.8,671
FU16,2016-04-28 10:30,28,100.81,100.81,100.8,100.81,566
FU16,2016-04-28 11:00,28,100.81,100.81,100.81,100.81,5
FU16,2016-04-29 01:30,29,100.81,100.82,100.81,100.82,445
FU16,2016-04-29 02:00,29,100.82,100.82,100.82,100.82,2
FU16,2016-04-29 02:30,29,100.81,100.81,100.8,100.8,202
FU16,2016-04-29 03:00,29,100.81,100.81,100.8,100.8,36
FU16,2016-04-29 03:30,29,100.81,100.81,100.81,100.81,231
FU16,2016-04-29 04:00,29,100.81,100.81,100.8,100.8,39
FU16,2016-04-29 04:30,29,100.8,100.81,100.8,100.81,9
FU16,2016-04-29 05:00,29,100.81,100.81,100.8,100.81,7
FU16,2016-04-29 05:30,29,100.81,100.81,100.8,100.8,64
FU16,2016-04-29 06:00,29,100.81,100.81,100.8,100.81,14
FU16,2016-04-29 06:30,29,100.81,100.81,100.8,100.81,24
FU16,2016-04-29 07:00,29,100.81,100.81,100.8,100.81,25
FU16,2016-04-29 07:30,29,100.81,100.81,100.81,100.81,59
FU16,2016-04-29 08:00,29,100.81,100.81,100.81,100.81,12
FU16,2016-04-29 08:30,29,100.81,100.81,100.8,100.8,20
FU16,2016-04-29 09:00,29,100.81,100.81,100.8,100.8,40
FU16,2016-04-29 09:30,29,100.8,100.82,100.8,100.8,432
FU16,2016-04-29 10:00,29,100.8,100.81,100.8,100.81,92
FU16,2016-04-29 10:30,29,100.81,100.82,100.81,100.82,29
FU16,2016-04-29 11:30,29,100.82,100.82,100.81,100.81,27
FU16,2016-05-02 01:30,2,100.81,100.82,100.81,100.82,46
FU16,2016-05-02 02:00,2,100.81,100.81,100.81,100.81,12
FU16,2016-05-02 02:30,2,100.81,100.82,100.81,100.82,6
FU16,2016-05-02 03:00,2,100.81,100.82,100.81,100.81,50
FU16,2016-05-02 03:30,2,100.81,100.81,100.81,100.81,2
FU16,2016-05-02 04:00,2,100.81,100.81,100.81,100.81,3
FU16,2016-05-02 04:30,2,100.81,100.81,100.81,100.81,2
FU16,2016-05-02 05:00,2,100.82,100.82,100.81,100.81,16
FU16,2016-05-02 05:30,2,100.82,100.82,100.81,100.81,40
FU16,2016-05-02 06:00,2,100.81,100.81,100.81,100.81,9
FU16,2016-05-02 06:30,2,100.81,100.81,100.79,100.79,1967
FU16,2016-05-02 07:00,2,100.79,100.8,100.79,100.8,272
FU16,2016-05-02 07:30,2,100.8,100.8,100.8,100.8,302
FU16,2016-05-02 08:00,2,100.8,100.8,100.8,100.8,15
FU16,2016-05-02 08:30,2,100.8,100.8,100.8,100.8,64
FU16,2016-05-02 09:00,2,100.8,100.8,100.8,100.8,269
FU16,2016-05-02 09:30,2,100.8,100.81,100.8,100.8,47
FU16,2016-05-02 10:00,2,100.8,100.8,100.79,100.79,67
FU16,2016-05-02 11:00,2,100.79,100.79,100.79,100.79,3
FU16,2016-05-02 11:30,2,100.79,100.8,100.79,100.79,47
FU16,2016-05-03 01:30,3,100.8,100.8,100.8,100.8,237
FU16,2016-05-03 02:00,3,100.8,100.8,100.8,100.8,7
FU16,2016-05-03 02:30,3,100.8,100.8,100.8,100.8,286
FU16,2016-05-03 03:00,3,100.81,100.81,100.8,100.8,16
FU16,2016-05-03 03:30,3,100.8,100.81,100.8,100.81,19
FU16,2016-05-03 04:00,3,100.81,100.81,100.8,100.8,32
FU16,2016-05-03 04:30,3,100.8,100.81,100.8,100.8,16
FU16,2016-05-03 05:00,3,100.81,100.81,100.8,100.8,20
FU16,2016-05-03 05:30,3,100.8,100.81,100.8,100.8,49
FU16,2016-05-03 06:00,3,100.81,100.81,100.8,100.8,5
FU16,2016-05-03 06:30,3,100.8,100.81,100.8,100.8,8
FU16,2016-05-03 07:00,3,100.8,100.81,100.8,100.8,14
FU16,2016-05-03 07:30,3,100.81,100.81,100.8,100.8,11
FU16,2016-05-03 08:00,3,100.81,100.81,100.8,100.8,7
FU16,2016-05-03 08:30,3,100.81,100.81,100.8,100.8,44
FU16,2016-05-03 09:00,3,100.8,100.81,100.8,100.8,13
FU16,2016-05-03 09:30,3,100.8,100.81,100.8,100.8,239
FU16,2016-05-03 10:00,3,100.8,100.81,100.8,100.8,481
FU16,2016-05-03 10:30,3,100.8,100.81,100.8,100.8,103
FU16,2016-05-03 11:00,3,100.8,100.8,100.8,100.8,14
FU16,2016-05-03 11:30,3,100.81,100.81,100.8,100.8,185
FU16,2016-05-04 01:30,4,100.8,100.8,100.8,100.8,181
FU16,2016-05-04 02:00,4,100.8,100.8,100.8,100.8,611
FU16,2016-05-04 02:30,4,100.8,100.8,100.8,100.8,576
FU16,2016-05-04 03:00,4,100.8,100.8,100.8,100.8,2
FU16,2016-05-04 03:30,4,100.8,100.81,100.79,100.8,270
FU16,2016-05-04 04:00,4,100.81,100.81,100.8,100.8,27
FU16,2016-05-04 04:30,4,100.81,100.81,100.8,100.8,23
FU16,2016-05-04 05:00,4,100.81,100.82,100.81,100.81,1129
FU16,2016-05-04 05:30,4,100.82,100.82,100.81,100.81,11
FU16,2016-05-04 06:00,4,100.82,100.82,100.81,100.81,8
FU16,2016-05-04 06:30,4,100.81,100.81,100.81,100.81,4
FU16,2016-05-04 07:00,4,100.8,100.81,100.8,100.8,48
FU16,2016-05-04 07:30,4,100.81,100.81,100.81,100.81,214
FU16,2016-05-04 08:00,4,100.81,100.81,100.81,100.81,1
FU16,2016-05-04 08:30,4,100.81,100.81,100.8,100.8,182
FU16,2016-05-04 09:00,4,100.81,100.81,100.8,100.81,4
FU16,2016-05-04 09:30,4,100.81,100.81,100.8,100.81,207
FU16,2016-05-04 10:00,4,100.82,100.82,100.81,100.81,38
FU16,2016-05-04 10:30,4,100.82,100.82,100.8,100.8,211
FU16,2016-05-04 11:00,4,100.8,100.8,100.8,100.8,1
FU16,2016-05-04 11:30,4,100.81,100.81,100.8,100.8,10
FU16,2016-05-05 01:30,5,100.81,100.81,100.81,100.81,75
FU16,2016-05-05 02:00,5,100.81,100.81,100.81,100.81,71
FU16,2016-05-05 02:30,5,100.81,100.81,100.8,100.8,13
FU16,2016-05-05 03:00,5,100.81,100.81,100.81,100.81,196
FU16,2016-05-05 03:30,5,100.81,100.82,100.81,100.82,22
FU16,2016-05-05 04:00,5,100.81,100.82,100.81,100.82,2
FU16,2016-05-05 04:30,5,100.82,100.82,100.82,100.82,6
FU16,2016-05-05 05:00,5,100.82,100.82,100.81,100.82,224
FU16,2016-05-05 05:30,5,100.82,100.82,100.81,100.82,8
FU16,2016-05-05 06:00,5,100.82,100.82,100.82,100.82,5
FU16,2016-05-05 06:30,5,100.82,100.82,100.82,100.82,6
FU16,2016-05-05 07:00,5,100.82,100.82,100.81,100.81,10
FU16,2016-05-05 07:30,5,100.82,100.82,100.82,100.82,109
FU16,2016-05-05 08:00,5,100.81,100.82,100.81,100.82,11
FU16,2016-05-05 08:30,5,100.82,100.82,100.81,100.82,20
FU16,2016-05-05 09:00,5,100.82,100.82,100.81,100.82,4
FU16,2016-05-05 09:30,5,100.81,100.81,100.81,100.81,19
FU16,2016-05-05 10:00,5,100.81,100.82,100.81,100.82,484
FU16,2016-05-05 10:30,5,100.82,100.82,100.82,100.82,1
FU16,2016-05-05 11:00,5,100.81,100.81,100.81,100.81,29
FU16,2016-05-05 11:30,5,100.81,100.82,100.81,100.82,36
FU16,2016-05-06 02:00,6,100.81,100.81,100.81,100.81,12
FU16,2016-05-06 02:30,6,100.81,100.81,100.81,100.81,13
FU16,2016-05-06 03:00,6,100.82,100.82,100.81,100.81,10
FU16,2016-05-06 03:30,6,100.81,100.82,100.81,100.81,13
FU16,2016-05-06 04:00,6,100.82,100.82,100.82,100.82,1
FU16,2016-05-06 04:30,6,100.82,100.82,100.81,100.82,4
FU16,2016-05-06 05:00,6,100.82,100.82,100.81,100.82,5
FU16,2016-05-06 05:30,6,100.82,100.82,100.82,100.82,1
FU16,2016-05-06 06:00,6,100.82,100.82,100.81,100.81,2
FU16,2016-05-06 06:30,6,100.82,100.82,100.82,100.82,9
FU16,2016-05-06 07:00,6,100.81,100.82,100.81,100.81,10
FU16,2016-05-06 07:30,6,100.81,100.82,100.81,100.81,21
FU16,2016-05-06 08:00,6,100.81,100.82,100.81,100.81,22
FU16,2016-05-06 08:30,6,100.81,100.82,100.81,100.81,15
FU16,2016-05-06 09:00,6,100.81,100.82,100.81,100.81,93
FU16,2016-05-06 09:30,6,100.82,100.82,100.81,100.81,41
FU16,2016-05-06 10:00,6,100.81,100.82,100.81,100.81,84
FU16,2016-05-06 10:30,6,100.81,100.81,100.81,100.81,20
FU16,2016-05-06 11:00,6,100.81,100.81,100.81,100.81,18
FU16,2016-05-06 11:30,6,100.81,100.81,100.8,100.8,112
FU16,2016-05-09 01:30,9,100.81,100.81,100.81,100.81,50
FU16,2016-05-09 02:00,9,100.81,100.81,100.81,100.81,76
FU16,2016-05-09 02:30,9,100.81,100.81,100.81,100.81,41
FU16,2016-05-09 03:00,9,100.81,100.81,100.8,100.8,87
FU16,2016-05-09 03:30,9,100.82,100.82,100.8,100.8,13
FU16,2016-05-09 04:00,9,100.81,100.81,100.8,100.8,4
FU16,2016-05-09 04:30,9,100.8,100.81,100.8,100.81,7
FU16,2016-05-09 05:00,9,100.81,100.81,100.8,100.8,6
FU16,2016-05-09 05:30,9,100.81,100.81,100.81,100.81,45
FU16,2016-05-09 06:00,9,100.82,100.82,100.82,100.82,2
FU16,2016-05-09 06:30,9,100.82,100.82,100.81,100.82,3
FU16,2016-05-09 07:00,9,100.8,100.81,100.8,100.81,69
FU16,2016-05-09 07:30,9,100.81,100.81,100.81,100.81,3
FU16,2016-05-09 08:00,9,100.81,100.81,100.81,100.81,2
FU16,2016-05-09 08:30,9,100.81,100.81,100.8,100.81,11
FU16,2016-05-09 09:00,9,100.8,100.81,100.8,100.81,9
FU16,2016-05-09 09:30,9,100.81,100.81,100.8,100.8,23
FU16,2016-05-09 10:00,9,100.81,100.81,100.8,100.81,76
FU16,2016-05-09 10:30,9,100.8,100.81,100.8,100.8,7
FU16,2016-05-09 11:00,9,100.8,100.8,100.8,100.8,25
FU16,2016-05-09 11:30,9,100.8,100.8,100.8,100.8,56
FU16,2016-05-10 01:30,10,100.8,100.8,100.8,100.8,45
FU16,2016-05-10 02:00,10,100.8,100.81,100.8,100.81,1229
FU16,2016-05-10 02:30,10,100.81,100.81,100.81,100.81,46
FU16,2016-05-10 03:00,10,100.81,100.81,100.81,100.81,118
FU16,2016-05-10 03:30,10,100.82,100.83,100.82,100.82,757
FU16,2016-05-10 04:00,10,100.82,100.82,100.82,100.82,1
FU16,2016-05-10 04:30,10,100.83,100.83,100.82,100.82,1208
FU16,2016-05-10 05:00,10,100.83,100.83,100.83,100.83,3
FU16,2016-05-10 05:30,10,100.83,100.83,100.83,100.83,8
FU16,2016-05-10 06:00,10,100.83,100.83,100.82,100.83,5
FU16,2016-05-10 06:30,10,100.83,100.83,100.83,100.83,6
FU16,2016-05-10 07:00,10,100.83,100.83,100.82,100.83,7
FU16,2016-05-10 07:30,10,100.83,100.83,100.82,100.82,52
FU16,2016-05-10 08:00,10,100.83,100.83,100.83,100.83,4
FU16,2016-05-10 08:30,10,100.83,100.83,100.82,100.83,13
FU16,2016-05-10 09:00,10,100.83,100.83,100.82,100.82,13
FU16,2016-05-10 09:30,10,100.83,100.83,100.82,100.82,160
FU16,2016-05-10 10:00,10,100.82,100.82,100.82,100.82,77
FU16,2016-05-10 10:30,10,100.82,100.82,100.82,100.82,29
FU16,2016-05-10 11:00,10,100.82,100.82,100.81,100.81,105
FU16,2016-05-10 11:30,10,100.82,100.82,100.82,100.82,1
FU16,2016-05-11 01:30,11,100.82,100.82,100.82,100.82,58
FU16,2016-05-11 02:00,11,100.82,100.83,100.82,100.83,17
FU16,2016-05-11 02:30,11,100.82,100.83,100.82,100.83,63
FU16,2016-05-11 03:00,11,100.83,100.83,100.82,100.82,4
FU16,2016-05-11 03:30,11,100.82,100.82,100.82,100.82,98
FU16,2016-05-11 04:00,11,100.81,100.82,100.81,100.82,62
FU16,2016-05-11 04:30,11,100.82,100.82,100.82,100.82,2
FU16,2016-05-11 05:00,11,100.81,100.82,100.81,100.81,5
FU16,2016-05-11 05:30,11,100.81,100.82,100.81,100.82,18
FU16,2016-05-11 06:00,11,100.82,100.82,100.81,100.81,3
FU16,2016-05-11 06:30,11,100.81,100.82,100.8,100.8,2517
FU16,2016-05-11 07:00,11,100.8,100.81,100.8,100.8,202
FU16,2016-05-11 07:30,11,100.81,100.81,100.81,100.81,516
FU16,2016-05-11 08:00,11,100.8,100.81,100.8,100.81,4
FU16,2016-05-11 08:30,11,100.81,100.81,100.8,100.8,7
FU16,2016-05-11 09:00,11,100.81,100.81,100.81,100.81,17
FU16,2016-05-11 09:30,11,100.81,100.82,100.8,100.82,138
FU16,2016-05-11 10:00,11,100.81,100.81,100.81,100.81,17
FU16,2016-05-11 10:30,11,100.81,100.81,100.8,100.8,8
FU16,2016-05-11 11:00,11,100.8,100.81,100.8,100.81,3
FU16,2016-05-12 01:30,12,100.81,100.81,100.81,100.81,38
FU16,2016-05-12 02:00,12,100.81,100.81,100.81,100.81,14
FU16,2016-05-12 02:30,12,100.81,100.82,100.81,100.82,22
FU16,2016-05-12 03:00,12,100.81,100.81,100.8,100.81,347
FU16,2016-05-12 03:30,12,100.8,100.81,100.8,100.81,1104
FU16,2016-05-12 04:00,12,100.81,100.81,100.81,100.81,241
FU16,2016-05-12 04:30,12,100.81,100.81,100.81,100.81,252
FU16,2016-05-12 05:00,12,100.81,100.82,100.81,100.81,58
FU16,2016-05-12 05:30,12,100.82,100.82,100.81,100.81,12
FU16,2016-05-12 06:00,12,100.81,100.82,100.81,100.81,6
FU16,2016-05-12 06:30,12,100.82,100.82,100.81,100.81,9
FU16,2016-05-12 07:00,12,100.81,100.82,100.81,100.82,10
FU16,2016-05-12 07:30,12,100.81,100.82,100.81,100.81,13
FU16,2016-05-12 08:00,12,100.82,100.82,100.81,100.82,7
FU16,2016-05-12 08:30,12,100.81,100.82,100.81,100.82,9
FU16,2016-05-12 09:00,12,100.82,100.82,100.82,100.82,419
FU16,2016-05-12 09:30,12,100.81,100.82,100.81,100.82,29
FU16,2016-05-12 10:00,12,100.82,100.82,100.82,100.82,4
FU16,2016-05-12 10:30,12,100.82,100.82,100.81,100.82,12
FU16,2016-05-12 11:00,12,100.81,100.81,100.81,100.81,2
FU16,2016-05-12 11:30,12,100.82,100.82,100.82,100.82,1
FU16,2016-05-13 02:00,13,100.81,100.81,100.81,100.81,12
FU16,2016-05-13 02:30,13,100.81,100.81,100.81,100.81,6
FU16,2016-05-13 03:00,13,100.81,100.82,100.81,100.82,15
FU16,2016-05-13 03:30,13,100.81,100.82,100.81,100.81,7
FU16,2016-05-13 04:00,13,100.81,100.82,100.81,100.82,661
FU16,2016-05-13 04:30,13,100.82,100.82,100.81,100.82,44
FU16,2016-05-13 05:00,13,100.82,100.82,100.81,100.82,83
FU16,2016-05-13 05:30,13,100.82,100.82,100.82,100.82,55
FU16,2016-05-13 06:00,13,100.81,100.81,100.81,100.81,2
FU16,2016-05-13 06:30,13,100.82,100.83,100.82,100.83,14
FU16,2016-05-13 07:00,13,100.82,100.82,100.82,100.82,64
FU16,2016-05-13 07:30,13,100.82,100.82,100.81,100.81,2
FU16,2016-05-13 08:00,13,100.82,100.82,100.81,100.82,5
FU16,2016-05-13 08:30,13,100.82,100.82,100.81,100.81,7
FU16,2016-05-13 09:00,13,100.81,100.82,100.81,100.82,8
FU16,2016-05-13 09:30,13,100.81,100.82,100.81,100.82,188
FU16,2016-05-13 10:00,13,100.81,100.82,100.81,100.81,12
FU16,2016-05-13 10:30,13,100.82,100.82,100.81,100.81,29
FU16,2016-05-13 11:00,13,100.82,100.83,100.82,100.83,9
FU16,2016-05-13 11:30,13,100.82,100.82,100.82,100.82,2
FU16,2016-05-16 02:00,16,100.82,100.82,100.82,100.82,7
FU16,2016-05-16 02:30,16,100.82,100.83,100.82,100.83,130
FU16,2016-05-16 03:00,16,100.82,100.82,100.82,100.82,3
FU16,2016-05-16 03:30,16,100.82,100.83,100.82,100.83,3
FU16,2016-05-16 04:00,16,100.82,100.82,100.81,100.82,37
FU16,2016-05-16 04:30,16,100.82,100.82,100.82,100.82,11
FU16,2016-05-16 05:00,16,100.82,100.83,100.82,100.83,4
FU16,2016-05-16 05:30,16,100.82,100.82,100.81,100.82,53
FU16,2016-05-16 06:00,16,100.81,100.81,100.81,100.81,1
FU16,2016-05-16 06:30,16,100.81,100.82,100.81,100.82,8
FU16,2016-05-16 07:00,16,100.81,100.82,100.81,100.82,5
FU16,2016-05-16 07:30,16,100.81,100.81,100.81,100.81,1
FU16,2016-05-16 08:00,16,100.81,100.82,100.81,100.81,25
FU16,2016-05-16 08:30,16,100.81,100.81,100.81,100.81,5
FU16,2016-05-16 09:00,16,100.81,100.82,100.81,100.82,10
FU16,2016-05-16 09:30,16,100.82,100.82,100.81,100.82,75
FU16,2016-05-16 10:00,16,100.82,100.82,100.81,100.81,5
FU16,2016-05-16 10:30,16,100.81,100.81,100.81,100.81,10
FU16,2016-05-16 11:00,16,100.82,100.82,100.82,100.82,4
FU16,2016-05-16 11:30,16,100.82,100.82,100.81,100.81,167
FU16,2016-05-17 01:30,17,100.81,100.81,100.81,100.81,17
FU16,2016-05-17 02:00,17,100.81,100.81,100.81,100.81,706
FU16,2016-05-17 02:30,17,100.81,100.81,100.81,100.81,17
FU16,2016-05-17 03:00,17,100.82,100.82,100.81,100.81,271
FU16,2016-05-17 03:30,17,100.81,100.81,100.81,100.81,34
FU16,2016-05-17 04:00,17,100.81,100.82,100.81,100.82,6
FU16,2016-05-17 04:30,17,100.81,100.82,100.81,100.82,13
FU16,2016-05-17 05:00,17,100.81,100.81,100.81,100.81,9
FU16,2016-05-17 05:30,17,100.81,100.81,100.81,100.81,6
FU16,2016-05-17 06:00,17,100.81,100.82,100.81,100.81,5
FU16,2016-05-17 06:30,17,100.81,100.81,100.81,100.81,3
FU16,2016-05-17 07:00,17,100.81,100.82,100.81,100.81,8
FU16,2016-05-17 07:30,17,100.81,100.81,100.81,100.81,6
FU16,2016-05-17 08:00,17,100.81,100.81,100.81,100.81,4
FU16,2016-05-17 08:30,17,100.81,100.82,100.81,100.82,38
FU16,2016-05-17 09:00,17,100.81,100.82,100.81,100.81,11
FU16,2016-05-17 09:30,17,100.81,100.81,100.81,100.81,51
FU16,2016-05-17 10:00,17,100.81,100.82,100.81,100.81,22
FU16,2016-05-17 10:30,17,100.81,100.81,100.81,100.81,24
FU16,2016-05-17 11:00,17,100.82,100.82,100.82,100.82,1
FU16,2016-05-17 11:30,17,100.81,100.82,100.81,100.81,92
FU16,2016-05-18 01:30,18,100.81,100.81,100.81,100.81,98
FU16,2016-05-18 02:00,18,100.81,100.82,100.81,100.81,156
FU16,2016-05-18 02:30,18,100.81,100.81,100.81,100.81,2
FU16,2016-05-18 03:00,18,100.81,100.82,100.81,100.82,9
FU16,2016-05-18 03:30,18,100.81,100.81,100.81,100.81,3
FU16,2016-05-18 04:00,18,100.81,100.82,100.81,100.82,5
FU16,2016-05-18 04:30,18,100.81,100.82,100.81,100.82,10
FU16,2016-05-18 05:00,18,100.81,100.82,100.81,100.82,8
FU16,2016-05-18 05:30,18,100.81,100.82,100.81,100.82,5
FU16,2016-05-18 06:00,18,100.81,100.81,100.81,100.81,22
FU16,2016-05-18 06:30,18,100.81,100.82,100.81,100.81,6
FU16,2016-05-18 07:00,18,100.81,100.81,100.81,100.81,6
FU16,2016-05-18 07:30,18,100.81,100.81,100.81,100.81,7
FU16,2016-05-18 08:00,18,100.81,100.82,100.81,100.81,18
FU16,2016-05-18 08:30,18,100.81,100.82,100.81,100.82,22
FU16,2016-05-18 09:00,18,100.81,100.82,100.81,100.82,51
FU16,2016-05-18 09:30,18,100.81,100.82,100.81,100.82,49
FU16,2016-05-18 10:00,18,100.82,100.82,100.81,100.81,213
FU16,2016-05-18 10:30,18,100.81,100.82,100.81,100.82,44
FU16,2016-05-18 11:00,18,100.82,100.82,100.81,100.82,122
FU16,2016-05-18 11:30,18,100.81,100.82,100.81,100.81,174
FU16,2016-05-19 01:30,19,100.82,100.82,100.82,100.82,5
FU16,2016-05-19 02:00,19,100.81,100.81,100.81,100.81,25
FU16,2016-05-19 02:30,19,100.81,100.81,100.81,100.81,1390
FU16,2016-05-19 03:00,19,100.81,100.81,100.81,100.81,73
FU16,2016-05-19 03:30,19,100.81,100.81,100.81,100.81,12
FU16,2016-05-19 04:00,19,100.81,100.81,100.8,100.8,420
FU16,2016-05-19 04:30,19,100.8,100.81,100.8,100.8,6
FU16,2016-05-19 05:00,19,100.81,100.81,100.8,100.81,15
FU16,2016-05-19 05:30,19,100.8,100.81,100.8,100.81,181
FU16,2016-05-19 06:00,19,100.8,100.8,100.8,100.8,4
FU16,2016-05-19 06:30,19,100.8,100.81,100.8,100.8,37
FU16,2016-05-19 07:00,19,100.8,100.82,100.8,100.82,1069
FU16,2016-05-19 07:30,19,100.81,100.81,100.81,100.81,121
FU16,2016-05-19 08:00,19,100.81,100.81,100.81,100.81,19
FU16,2016-05-19 08:30,19,100.81,100.82,100.81,100.82,19
FU16,2016-05-19 09:00,19,100.81,100.81,100.81,100.81,128
FU16,2016-05-19 09:30,19,100.81,100.81,100.81,100.81,98
FU16,2016-05-19 10:00,19,100.81,100.82,100.81,100.81,230
FU16,2016-05-19 10:30,19,100.8,100.81,100.8,100.8,5
FU16,2016-05-19 11:00,19,100.81,100.81,100.81,100.81,12
FU16,2016-05-19 11:30,19,100.81,100.82,100.81,100.82,11
FU16,2016-05-20 01:30,20,100.81,100.81,100.81,100.81,30
FU16,2016-05-20 02:30,20,100.81,100.81,100.81,100.81,268
FU16,2016-05-20 03:00,20,100.8,100.81,100.8,100.81,21
FU16,2016-05-20 03:30,20,100.81,100.81,100.81,100.81,20
FU16,2016-05-20 04:30,20,100.81,100.81,100.8,100.8,7
FU16,2016-05-20 05:00,20,100.8,100.81,100.8,100.81,4
FU16,2016-05-20 05:30,20,100.8,100.8,100.8,100.8,2044
FU16,2016-05-20 06:00,20,100.8,100.8,100.8,100.8,437
FU16,2016-05-20 06:30,20,100.8,100.8,100.79,100.79,21
FU16,2016-05-20 07:00,20,100.79,100.79,100.79,100.79,1
FU16,2016-05-20 07:30,20,100.8,100.8,100.8,100.8,436
FU16,2016-05-20 08:00,20,100.8,100.8,100.8,100.8,5
FU16,2016-05-20 08:30,20,100.8,100.8,100.79,100.79,3
FU16,2016-05-20 09:00,20,100.8,100.8,100.79,100.8,46
FU16,2016-05-20 09:30,20,100.79,100.79,100.79,100.79,136
FU16,2016-05-20 10:00,20,100.8,100.8,100.79,100.79,8
FU16,2016-05-20 10:30,20,100.8,100.8,100.8,100.8,253
FU16,2016-05-20 11:00,20,100.8,100.8,100.8,100.8,20
FU16,2016-05-20 11:30,20,100.8,100.8,100.8,100.8,12
FU16,2016-05-23 01:30,23,100.79,100.81,100.79,100.81,16
FU16,2016-05-23 02:00,23,100.8,100.8,100.8,100.8,240
FU16,2016-05-23 02:30,23,100.8,100.8,100.8,100.8,9
FU16,2016-05-23 03:00,23,100.8,100.81,100.8,100.8,10
FU16,2016-05-23 03:30,23,100.8,100.81,100.8,100.81,35
FU16,2016-05-23 04:00,23,100.81,100.81,100.8,100.8,95
FU16,2016-05-23 04:30,23,100.8,100.8,100.8,100.8,17
FU16,2016-05-23 05:00,23,100.8,100.81,100.8,100.81,4
FU16,2016-05-23 05:30,23,100.81,100.81,100.8,100.8,184
FU16,2016-05-23 06:00,23,100.8,100.8,100.79,100.79,17
FU16,2016-05-23 06:30,23,100.8,100.8,100.79,100.79,6
FU16,2016-05-23 07:00,23,100.8,100.8,100.8,100.8,5
FU16,2016-05-23 07:30,23,100.8,100.8,100.8,100.8,3
FU16,2016-05-23 08:00,23,100.8,100.8,100.79,100.8,24
FU16,2016-05-23 08:30,23,100.79,100.79,100.79,100.79,170
FU16,2016-05-23 09:00,23,100.8,100.8,100.79,100.79,13
FU16,2016-05-23 09:30,23,100.79,100.8,100.79,100.79,65
FU16,2016-05-23 10:00,23,100.8,100.8,100.79,100.8,83
FU16,2016-05-23 10:30,23,100.79,100.8,100.79,100.8,8
FU16,2016-05-23 11:00,23,100.79,100.8,100.79,100.8,161
FU16,2016-05-23 11:30,23,100.79,100.79,100.79,100.79,79
FU16,2016-05-24 01:30,24,100.79,100.8,100.79,100.79,52
FU16,2016-05-24 02:00,24,100.79,100.79,100.79,100.79,31
FU16,2016-05-24 02:30,24,100.79,100.79,100.79,100.79,257
FU16,2016-05-24 03:00,24,100.79,100.79,100.78,100.78,53
FU16,2016-05-24 03:30,24,100.79,100.8,100.78,100.79,1122
FU16,2016-05-24 04:00,24,100.79,100.8,100.78,100.78,106
FU16,2016-05-24 04:30,24,100.78,100.79,100.78,100.79,14
FU16,2016-05-24 05:00,24,100.79,100.8,100.79,100.8,160
FU16,2016-05-24 05:30,24,100.79,100.8,100.79,100.79,4
FU16,2016-05-24 06:00,24,100.79,100.8,100.79,100.8,48
FU16,2016-05-24 07:00,24,100.79,100.8,100.79,100.79,22
FU16,2016-05-24 07:30,24,100.79,100.79,100.79,100.79,388
FU16,2016-05-24 08:00,24,100.79,100.79,100.79,100.79,66
FU16,2016-05-24 08:30,24,100.79,100.79,100.78,100.78,128
FU16,2016-05-24 09:00,24,100.79,100.79,100.78,100.78,2
FU16,2016-05-24 09:30,24,100.78,100.79,100.78,100.78,583
FU16,2016-05-24 10:00,24,100.79,100.79,100.78,100.79,44
FU16,2016-05-24 10:30,24,100.78,100.78,100.78,100.78,2
FU16,2016-05-24 11:00,24,100.78,100.79,100.78,100.78,13
FU16,2016-05-24 11:30,24,100.79,100.79,100.78,100.78,5
FU16,2016-05-25 01:30,25,100.79,100.79,100.79,100.79,50
FU16,2016-05-25 02:00,25,100.78,100.78,100.78,100.78,28
FU16,2016-05-25 02:30,25,100.78,100.78,100.78,100.78,109
FU16,2016-05-25 03:00,25,100.79,100.79,100.79,100.79,502
FU16,2016-05-25 03:30,25,100.79,100.79,100.78,100.78,57
FU16,2016-05-25 04:00,25,100.79,100.79,100.78,100.79,80
FU16,2016-05-25 04:30,25,100.79,100.79,100.79,100.79,5
FU16,2016-05-25 05:00,25,100.79,100.79,100.78,100.78,71
FU16,2016-05-25 05:30,25,100.79,100.79,100.79,100.79,4
FU16,2016-05-25 06:00,25,100.79,100.79,100.78,100.78,7
FU16,2016-05-25 06:30,25,100.79,100.79,100.79,100.79,6
FU16,2016-05-25 07:00,25,100.78,100.79,100.78,100.78,74
FU16,2016-05-25 07:30,25,100.79,100.79,100.78,100.79,5
FU16,2016-05-25 08:00,25,100.79,100.79,100.78,100.78,19
FU16,2016-05-25 08:30,25,100.79,100.79,100.78,100.79,994
FU16,2016-05-25 09:00,25,100.79,100.79,100.78,100.79,43
FU16,2016-05-25 09:30,25,100.79,100.79,100.78,100.79,34
FU16,2016-05-25 10:00,25,100.79,100.79,100.78,100.79,32
FU16,2016-05-25 10:30,25,100.79,100.79,100.78,100.78,318
FU16,2016-05-25 11:00,25,100.78,100.78,100.78,100.78,13
FU16,2016-05-25 11:30,25,100.78,100.79,100.78,100.78,11
FU16,2016-05-26 02:30,26,100.78,100.78,100.78,100.78,80
FU16,2016-05-26 03:00,26,100.78,100.78,100.78,100.78,47
FU16,2016-05-26 03:30,26,100.79,100.79,100.78,100.78,8
FU16,2016-05-26 04:00,26,100.78,100.79,100.78,100.78,13
FU16,2016-05-26 04:30,26,100.79,100.79,100.78,100.79,996
FU16,2016-05-26 05:00,26,100.79,100.79,100.78,100.78,71
FU16,2016-05-26 05:30,26,100.79,100.79,100.78,100.78,4
FU16,2016-05-26 06:00,26,100.79,100.79,100.79,100.79,3
FU16,2016-05-26 06:30,26,100.79,100.79,100.78,100.78,2
FU16,2016-05-26 07:00,26,100.79,100.79,100.78,100.78,7
FU16,2016-05-26 07:30,26,100.79,100.79,100.78,100.78,3
FU16,2016-05-26 08:00,26,100.79,100.79,100.79,100.79,202
FU16,2016-05-26 08:30,26,100.78,100.79,100.78,100.79,6
FU16,2016-05-26 09:00,26,100.79,100.79,100.78,100.78,16
FU16,2016-05-26 09:30,26,100.79,100.79,100.78,100.78,35
FU16,2016-05-26 10:00,26,100.78,100.79,100.78,100.78,70
FU16,2016-05-26 10:30,26,100.79,100.79,100.78,100.78,159
FU16,2016-05-26 11:00,26,100.79,100.79,100.78,100.78,12
FU16,2016-05-26 11:30,26,100.79,100.79,100.78,100.78,34
FU16,2016-05-27 01:30,27,100.78,100.79,100.78,100.79,122
FU16,2016-05-27 02:00,27,100.79,100.79,100.79,100.79,67
FU16,2016-05-27 02:30,27,100.79,100.79,100.79,100.79,35
FU16,2016-05-27 03:00,27,100.79,100.79,100.79,100.79,93
FU16,2016-05-27 03:30,27,100.8,100.8,100.79,100.79,7
FU16,2016-05-27 04:00,27,100.8,100.8,100.8,100.8,4
FU16,2016-05-27 04:30,27,100.79,100.79,100.79,100.79,5
FU16,2016-05-27 05:00,27,100.8,100.8,100.79,100.79,7
FU16,2016-05-27 05:30,27,100.79,100.79,100.79,100.79,1
FU16,2016-05-27 06:00,27,100.8,100.8,100.79,100.79,161
FU16,2016-05-27 06:30,27,100.79,100.8,100.79,100.8,295
FU16,2016-05-27 07:00,27,100.8,100.8,100.79,100.79,40
FU16,2016-05-27 07:30,27,100.79,100.79,100.79,100.79,43
FU16,2016-05-27 08:00,27,100.79,100.79,100.78,100.79,35
FU16,2016-05-27 08:30,27,100.79,100.79,100.79,100.79,102
FU16,2016-05-27 09:00,27,100.79,100.79,100.78,100.78,206
FU16,2016-05-27 09:30,27,100.78,100.78,100.78,100.78,31
FU16,2016-05-27 10:00,27,100.79,100.79,100.78,100.79,47
FU16,2016-05-27 10:30,27,100.78,100.79,100.78,100.78,22
FU16,2016-05-27 11:00,27,100.78,100.78,100.78,100.78,47
FU16,2016-05-27 11:30,27,100.78,100.79,100.78,100.79,172
FU16,2016-05-30 03:00,30,100.78,100.78,100.78,100.78,14
FU16,2016-05-30 03:30,30,100.79,100.79,100.79,100.79,1
FU16,2016-05-30 05:00,30,100.78,100.79,100.78,100.78,26
FU16,2016-05-30 05:30,30,100.78,100.78,100.78,100.78,21
FU16,2016-05-30 07:00,30,100.78,100.79,100.78,100.79,36
FU16,2016-05-30 08:30,30,100.78,100.79,100.78,100.79,3
FU16,2016-05-30 09:00,30,100.78,100.79,100.78,100.78,13
FU16,2016-05-30 09:30,30,100.78,100.78,100.78,100.78,255
FU16,2016-05-30 10:00,30,100.78,100.79,100.78,100.78,27
FU16,2016-05-30 11:00,30,100.78,100.78,100.78,100.78,7
FU16,2016-05-30 11:30,30,100.78,100.79,100.78,100.79,32
FU16,2016-05-31 02:00,31,100.78,100.78,100.78,100.78,131
FU16,2016-05-31 02:30,31,100.79,100.79,100.78,100.78,124
FU16,2016-05-31 03:00,31,100.79,100.79,100.79,100.79,11
FU16,2016-05-31 03:30,31,100.78,100.79,100.78,100.79,3
FU16,2016-05-31 04:00,31,100.78,100.79,100.78,100.78,171
FU16,2016-05-31 04:30,31,100.78,100.79,100.78,100.78,52
FU16,2016-05-31 05:00,31,100.78,100.79,100.78,100.78,4
FU16,2016-05-31 05:30,31,100.79,100.79,100.78,100.79,4
FU16,2016-05-31 06:00,31,100.79,100.79,100.78,100.78,142
FU16,2016-05-31 06:30,31,100.79,100.79,100.78,100.78,3
FU16,2016-05-31 07:00,31,100.78,100.79,100.78,100.78,33
FU16,2016-05-31 07:30,31,100.78,100.79,100.78,100.78,119
FU16,2016-05-31 08:00,31,100.78,100.78,100.78,100.78,2
FU16,2016-05-31 08:30,31,100.78,100.79,100.78,100.78,11
FU16,2016-05-31 09:00,31,100.78,100.79,100.78,100.79,103
FU16,2016-05-31 09:30,31,100.78,100.79,100.78,100.79,1087
FU16,2016-05-31 10:00,31,100.79,100.8,100.78,100.8,1298
FU16,2016-05-31 10:30,31,100.8,100.8,100.79,100.79,6
FU16,2016-05-31 11:30,31,100.79,100.79,100.79,100.79,8
FU16,2016-06-01 01:30,1,100.79,100.8,100.79,100.79,7
FU16,2016-06-01 02:00,1,100.79,100.79,100.79,100.79,1
FU16,2016-06-01 02:30,1,100.79,100.79,100.79,100.79,9
FU16,2016-06-01 03:00,1,100.79,100.8,100.79,100.79,190
FU16,2016-06-01 03:30,1,100.79,100.8,100.79,100.8,38
FU16,2016-06-01 04:00,1,100.79,100.8,100.79,100.8,63
FU16,2016-06-01 04:30,1,100.79,100.79,100.79,100.79,687
FU16,2016-06-01 05:00,1,100.79,100.79,100.79,100.79,4
FU16,2016-06-01 05:30,1,100.79,100.8,100.79,100.8,8
FU16,2016-06-01 06:00,1,100.79,100.8,100.79,100.8,313
FU16,2016-06-01 06:30,1,100.79,100.79,100.79,100.79,6
FU16,2016-06-01 07:00,1,100.79,100.8,100.79,100.8,8
FU16,2016-06-01 07:30,1,100.79,100.8,100.79,100.79,224
FU16,2016-06-01 08:00,1,100.8,100.8,100.79,100.79,2
FU16,2016-06-01 08:30,1,100.8,100.8,100.79,100.8,1627
FU16,2016-06-01 09:00,1,100.8,100.81,100.8,100.8,403
FU16,2016-06-01 09:30,1,100.8,100.81,100.8,100.8,471
FU16,2016-06-01 10:00,1,100.8,100.8,100.8,100.8,183
FU16,2016-06-01 10:30,1,100.8,100.8,100.8,100.8,39
FU16,2016-06-01 11:00,1,100.8,100.8,100.8,100.8,123
FU16,2016-06-01 11:30,1,100.8,100.8,100.79,100.79,2
FU16,2016-06-02 01:30,2,100.8,100.8,100.8,100.8,8
FU16,2016-06-02 02:30,2,100.79,100.79,100.79,100.79,6
FU16,2016-06-02 03:00,2,100.79,100.8,100.79,100.8,32
FU16,2016-06-02 03:30,2,100.79,100.79,100.79,100.79,16
FU16,2016-06-02 04:00,2,100.79,100.79,100.79,100.79,352
FU16,2016-06-02 04:30,2,100.79,100.79,100.79,100.79,975
FU16,2016-06-02 05:00,2,100.79,100.79,100.79,100.79,98
FU16,2016-06-02 05:30,2,100.79,100.8,100.79,100.79,56
FU16,2016-06-02 06:00,2,100.79,100.79,100.79,100.79,2
FU16,2016-06-02 06:30,2,100.79,100.79,100.79,100.79,66
FU16,2016-06-02 07:00,2,100.79,100.8,100.79,100.79,60
FU16,2016-06-02 07:30,2,100.79,100.8,100.79,100.79,12
FU16,2016-06-02 08:00,2,100.79,100.8,100.79,100.79,4
FU16,2016-06-02 08:30,2,100.79,100.8,100.79,100.8,71
FU16,2016-06-02 09:00,2,100.79,100.8,100.79,100.8,2553
FU16,2016-06-02 09:30,2,100.79,100.8,100.79,100.8,331
FU16,2016-06-02 10:00,2,100.8,100.8,100.8,100.8,141
FU16,2016-06-02 10:30,2,100.8,100.8,100.8,100.8,5
FU16,2016-06-02 11:00,2,100.8,100.8,100.8,100.8,1
FU16,2016-06-02 11:30,2,100.8,100.81,100.8,100.81,39
FU16,2016-06-03 01:30,3,100.8,100.8,100.8,100.8,231
FU16,2016-06-03 02:00,3,100.8,100.8,100.8,100.8,508
FU16,2016-06-03 02:30,3,100.81,100.81,100.8,100.8,1047
FU16,2016-06-03 03:00,3,100.8,100.8,100.8,100.8,52
FU16,2016-06-03 03:30,3,100.8,100.8,100.8,100.8,820
FU16,2016-06-03 04:00,3,100.8,100.8,100.8,100.8,453
FU16,2016-06-03 04:30,3,100.81,100.81,100.8,100.8,20
FU16,2016-06-03 05:00,3,100.8,100.81,100.8,100.81,13
FU16,2016-06-03 05:30,3,100.81,100.81,100.8,100.81,74
FU16,2016-06-03 06:00,3,100.8,100.8,100.8,100.8,2
FU16,2016-06-03 06:30,3,100.81,100.81,100.81,100.81,1
FU16,2016-06-03 07:00,3,100.8,100.81,100.8,100.81,11
FU16,2016-06-03 07:30,3,100.81,100.84,100.8,100.82,8227
FU16,2016-06-03 08:00,3,100.81,100.82,100.81,100.81,4
FU16,2016-06-03 08:30,3,100.82,100.82,100.82,100.82,19
FU16,2016-06-03 09:00,3,100.82,100.82,100.81,100.81,10
FU16,2016-06-03 09:30,3,100.81,100.82,100.81,100.82,104
FU16,2016-06-03 10:00,3,100.81,100.82,100.81,100.81,35
FU16,2016-06-03 10:30,3,100.82,100.82,100.81,100.82,1042
FU16,2016-06-03 11:00,3,100.82,100.83,100.82,100.83,17
FU16,2016-06-03 11:30,3,100.82,100.83,100.82,100.83,93
FU16,2016-06-06 01:30,6,100.83,100.83,100.82,100.82,565
FU16,2016-06-06 02:30,6,100.83,100.84,100.83,100.83,272
FU16,2016-06-06 03:00,6,100.83,100.83,100.83,100.83,163
FU16,2016-06-06 03:30,6,100.82,100.83,100.82,100.83,48
FU16,2016-06-06 04:00,6,100.83,100.83,100.83,100.83,1
FU16,2016-06-06 04:30,6,100.83,100.83,100.83,100.83,6
FU16,2016-06-06 05:00,6,100.82,100.83,100.82,100.83,584
FU16,2016-06-06 05:30,6,100.83,100.83,100.83,100.83,549
FU16,2016-06-06 06:00,6,100.83,100.83,100.83,100.83,13
FU16,2016-06-06 06:30,6,100.83,100.83,100.83,100.83,13
FU16,2016-06-06 07:00,6,100.83,100.83,100.83,100.83,457
FU16,2016-06-06 07:30,6,100.83,100.83,100.83,100.83,14
FU16,2016-06-06 08:00,6,100.83,100.83,100.82,100.82,177
FU16,2016-06-06 08:30,6,100.83,100.83,100.82,100.83,23
FU16,2016-06-06 09:00,6,100.83,100.83,100.82,100.83,70
FU16,2016-06-06 09:30,6,100.83,100.83,100.82,100.83,30
FU16,2016-06-06 10:00,6,100.83,100.83,100.82,100.83,62
FU16,2016-06-06 10:30,6,100.83,100.83,100.82,100.83,84
FU16,2016-06-06 11:00,6,100.82,100.83,100.82,100.83,33
FU16,2016-06-06 11:30,6,100.83,100.83,100.82,100.82,121
FU16,2016-06-07 01:30,7,100.83,100.83,100.83,100.83,134
FU16,2016-06-07 02:00,7,100.82,100.83,100.82,100.83,27
FU16,2016-06-07 02:30,7,100.83,100.83,100.83,100.83,82
FU16,2016-06-07 03:00,7,100.83,100.83,100.83,100.83,250
FU16,2016-06-07 03:30,7,100.83,100.83,100.83,100.83,485
FU16,2016-06-07 04:00,7,100.83,100.83,100.83,100.83,142
FU16,2016-06-07 04:30,7,100.84,100.84,100.84,100.84,237
FU16,2016-06-07 05:00,7,100.84,100.84,100.84,100.84,15
FU16,2016-06-07 05:30,7,100.84,100.84,100.83,100.84,711
FU16,2016-06-07 07:00,7,100.84,100.84,100.84,100.84,13
FU16,2016-06-07 07:30,7,100.84,100.84,100.84,100.84,7
FU16,2016-06-07 08:00,7,100.84,100.84,100.84,100.84,43
FU16,2016-06-07 08:30,7,100.83,100.85,100.83,100.85,1558
FU16,2016-06-07 09:00,7,100.85,100.85,100.84,100.85,119
FU16,2016-06-07 09:30,7,100.85,100.86,100.84,100.85,496
FU16,2016-06-07 10:00,7,100.84,100.84,100.83,100.84,1123
FU16,2016-06-07 10:30,7,100.84,100.85,100.83,100.85,55
FU16,2016-06-07 11:30,7,100.84,100.85,100.84,100.84,62
FU16,2016-06-08 01:30,8,100.84,100.85,100.84,100.84,214
FU16,2016-06-08 02:00,8,100.84,100.85,100.84,100.85,317
FU16,2016-06-08 02:30,8,100.85,100.85,100.84,100.85,51
FU16,2016-06-08 03:00,8,100.85,100.85,100.84,100.85,251
FU16,2016-06-08 03:30,8,100.85,100.85,100.84,100.84,3
FU16,2016-06-08 04:00,8,100.85,100.85,100.84,100.84,5
FU16,2016-06-08 04:30,8,100.84,100.85,100.84,100.84,9
FU16,2016-06-08 05:00,8,100.85,100.85,100.84,100.85,36
FU16,2016-06-08 05:30,8,100.84,100.85,100.84,100.85,298
FU16,2016-06-08 06:00,8,100.85,100.85,100.85,100.85,459
FU16,2016-06-08 06:30,8,100.85,100.85,100.85,100.85,109
FU16,2016-06-08 07:00,8,100.85,100.85,100.85,100.85,270
FU16,2016-06-08 07:30,8,100.85,100.85,100.85,100.85,634
FU16,2016-06-08 08:00,8,100.84,100.85,100.84,100.85,1824
FU16,2016-06-08 08:30,8,100.85,100.85,100.85,100.85,230
FU16,2016-06-08 09:00,8,100.85,100.86,100.85,100.85,244
FU16,2016-06-08 09:30,8,100.85,100.86,100.85,100.86,49
FU16,2016-06-08 10:00,8,100.86,100.86,100.86,100.86,437
FU16,2016-06-08 10:30,8,100.85,100.86,100.85,100.86,205
FU16,2016-06-08 11:00,8,100.86,100.87,100.86,100.87,18
FU16,2016-06-08 11:30,8,100.86,100.87,100.86,100.87,13
FU16,2016-06-09 01:30,9,100.86,100.87,100.86,100.86,184
FU16,2016-06-09 02:00,9,100.87,100.87,100.87,100.87,414
FU16,2016-06-09 02:30,9,100.87,100.88,100.87,100.87,490
FU16,2016-06-09 03:00,9,100.87,100.87,100.87,100.87,287
FU16,2016-06-09 03:30,9,100.87,100.87,100.86,100.87,110
FU16,2016-06-09 04:00,9,100.86,100.87,100.86,100.86,53
FU16,2016-06-09 04:30,9,100.86,100.87,100.86,100.87,5
FU16,2016-06-09 05:00,9,100.87,100.87,100.86,100.87,49
FU16,2016-06-09 05:30,9,100.87,100.87,100.86,100.86,25
FU16,2016-06-09 06:00,9,100.87,100.87,100.87,100.87,228
FU16,2016-06-09 06:30,9,100.87,100.87,100.87,100.87,2
FU16,2016-06-09 07:00,9,100.87,100.87,100.87,100.87,25
FU16,2016-06-09 07:30,9,100.87,100.87,100.86,100.87,58
FU16,2016-06-09 08:00,9,100.86,100.87,100.86,100.87,23
FU16,2016-06-09 08:30,9,100.87,100.87,100.86,100.87,46
FU16,2016-06-09 09:00,9,100.86,100.87,100.86,100.87,114
FU16,2016-06-09 09:30,9,100.87,100.87,100.86,100.87,21
FU16,2016-06-09 10:00,9,100.87,100.88,100.86,100.88,1908
FU16,2016-06-09 10:30,9,100.88,100.88,100.88,100.88,585
FU16,2016-06-09 11:00,9,100.88,100.89,100.88,100.89,1146
FU16,2016-06-09 11:30,9,100.88,100.88,100.88,100.88,74
FU16,2016-06-10 01:30,10,100.89,100.89,100.88,100.88,59
FU16,2016-06-10 02:00,10,100.89,100.89,100.89,100.89,166
FU16,2016-06-10 02:30,10,100.89,100.89,100.88,100.89,85
FU16,2016-06-10 03:00,10,100.89,100.89,100.88,100.89,153
FU16,2016-06-10 03:30,10,100.88,100.89,100.88,100.88,38
FU16,2016-06-10 04:00,10,100.88,100.89,100.88,100.88,88
FU16,2016-06-10 04:30,10,100.89,100.89,100.88,100.89,176
FU16,2016-06-10 05:00,10,100.88,100.89,100.88,100.89,44
FU16,2016-06-10 05:30,10,100.88,100.89,100.88,100.88,770
FU16,2016-06-10 06:00,10,100.88,100.88,100.88,100.88,19
FU16,2016-06-10 06:30,10,100.88,100.88,100.87,100.87,46
FU16,2016-06-10 07:00,10,100.87,100.87,100.87,100.87,92
FU16,2016-06-10 07:30,10,100.87,100.87,100.87,100.87,1
FU16,2016-06-10 08:00,10,100.87,100.88,100.87,100.87,9
FU16,2016-06-10 08:30,10,100.87,100.88,100.87,100.88,26
FU16,2016-06-10 09:00,10,100.88,100.88,100.87,100.88,379
FU16,2016-06-10 09:30,10,100.88,100.88,100.87,100.88,285
FU16,2016-06-10 10:00,10,100.88,100.88,100.88,100.88,23
FU16,2016-06-10 10:30,10,100.88,100.88,100.88,100.88,115
FU16,2016-06-10 11:00,10,100.88,100.88,100.88,100.88,26
FU16,2016-06-10 11:30,10,100.88,100.88,100.87,100.88,29
FU16,2016-06-13 01:30,13,100.88,100.89,100.88,100.89,779
FU16,2016-06-13 02:00,13,100.89,100.9,100.89,100.9,340
FU16,2016-06-13 02:30,13,100.89,100.92,100.89,100.91,945
FU16,2016-06-13 03:00,13,100.91,100.92,100.91,100.92,500
FU16,2016-06-13 03:30,13,100.91,100.93,100.91,100.93,1045
FU16,2016-06-13 04:00,13,100.93,100.93,100.93,100.93,227
FU16,2016-06-13 04:30,13,100.93,100.93,100.93,100.93,123
FU16,2016-06-13 05:00,13,100.93,100.95,100.93,100.95,458
FU16,2016-06-13 05:30,13,100.95,100.96,100.94,100.94,300
FU16,2016-06-13 06:00,13,100.94,100.95,100.93,100.93,150
FU16,2016-06-13 06:30,13,100.93,100.93,100.93,100.93,13
FU16,2016-06-13 07:00,13,100.93,100.93,100.92,100.93,119
FU16,2016-06-13 07:30,13,100.92,100.92,100.92,100.92,74
FU16,2016-06-13 08:00,13,100.92,100.93,100.92,100.92,957
FU16,2016-06-13 08:30,13,100.92,100.93,100.92,100.92,385
FU16,2016-06-13 09:00,13,100.92,100.93,100.92,100.92,210
FU16,2016-06-13 09:30,13,100.92,100.92,100.91,100.92,646
FU16,2016-06-13 10:00,13,100.92,100.92,100.9,100.9,239
FU16,2016-06-13 10:30,13,100.91,100.92,100.91,100.92,783
FU16,2016-06-13 11:00,13,100.92,100.92,100.92,100.92,344
FU16,2016-06-13 11:30,13,100.92,100.93,100.92,100.93,65
FU16,2016-06-14 01:30,14,100.93,100.95,100.92,100.94,1385
FU16,2016-06-14 02:00,14,100.94,100.95,100.94,100.95,702
FU16,2016-06-14 02:30,14,100.94,100.94,100.93,100.94,654
FU16,2016-06-14 03:00,14,100.94,100.94,100.94,100.94,19
FU16,2016-06-14 03:30,14,100.93,100.94,100.93,100.94,475
FU16,2016-06-14 04:00,14,100.94,100.94,100.94,100.94,24
FU16,2016-06-14 04:30,14,100.93,100.93,100.93,100.93,131
FU16,2016-06-14 05:00,14,100.93,100.93,100.93,100.93,491
FU16,2016-06-14 05:30,14,100.93,100.94,100.93,100.94,102
FU16,2016-06-14 06:00,14,100.93,100.93,100.93,100.93,1
FU16,2016-06-14 06:30,14,100.93,100.93,100.93,100.93,51
FU16,2016-06-14 07:00,14,100.92,100.93,100.92,100.93,604
FU16,2016-06-14 07:30,14,100.92,100.94,100.92,100.93,416
FU16,2016-06-14 08:00,14,100.93,100.94,100.93,100.94,26
FU16,2016-06-14 08:30,14,100.94,100.94,100.92,100.94,178
FU16,2016-06-14 09:00,14,100.93,100.94,100.93,100.94,59
FU16,2016-06-14 09:30,14,100.94,100.95,100.94,100.94,1191
FU16,2016-06-14 10:00,14,100.95,100.95,100.94,100.95,865
FU16,2016-06-14 10:30,14,100.94,100.95,100.94,100.95,289
FU16,2016-06-14 11:00,14,100.95,100.95,100.94,100.95,162
FU16,2016-06-14 11:30,14,100.95,100.95,100.94,100.95,267
FU16,2016-06-15 01:30,15,100.95,100.96,100.94,100.94,414
FU16,2016-06-15 02:00,15,100.94,100.94,100.94,100.94,672
FU16,2016-06-15 02:30,15,100.94,100.94,100.94,100.94,343
FU16,2016-06-15 03:00,15,100.94,100.94,100.94,100.94,859
FU16,2016-06-15 03:30,15,100.94,100.94,100.94,100.94,319
FU16,2016-06-15 04:00,15,100.95,100.95,100.94,100.94,133
FU16,2016-06-15 04:30,15,100.94,100.95,100.94,100.95,800
FU16,2016-06-15 05:00,15,100.95,100.96,100.95,100.95,1620
FU16,2016-06-15 05:30,15,100.96,100.96,100.95,100.95,670
FU16,2016-06-15 06:00,15,100.95,100.95,100.95,100.95,1026
FU16,2016-06-15 07:00,15,100.95,100.95,100.94,100.94,27
FU16,2016-06-15 07:30,15,100.95,100.95,100.94,100.95,15
FU16,2016-06-15 08:00,15,100.94,100.95,100.94,100.95,29
FU16,2016-06-15 08:30,15,100.95,100.95,100.94,100.95,32
FU16,2016-06-15 09:00,15,100.94,100.95,100.94,100.95,83
FU16,2016-06-15 09:30,15,100.94,100.95,100.94,100.95,891
FU16,2016-06-15 10:00,15,100.95,100.97,100.95,100.97,308
FU16,2016-06-15 10:30,15,100.96,100.96,100.95,100.95,1292
FU16,2016-06-15 11:00,15,100.96,100.96,100.96,100.96,50
FU16,2016-06-15 11:30,15,100.95,100.96,100.95,100.96,106
FU16,2016-06-16 01:30,16,100.95,100.95,100.94,100.94,341
FU16,2016-06-16 02:00,16,100.94,100.95,100.94,100.94,691
FU16,2016-06-16 02:30,16,100.94,100.95,100.94,100.95,236
FU16,2016-06-16 03:00,16,100.95,100.96,100.95,100.96,91
FU16,2016-06-16 03:30,16,100.96,100.96,100.95,100.95,2
FU16,2016-06-16 04:00,16,100.96,100.96,100.95,100.96,269
FU16,2016-06-16 04:30,16,100.96,100.97,100.96,100.97,975
FU16,2016-06-16 05:00,16,100.97,100.97,100.97,100.97,592
FU16,2016-06-16 05:30,16,100.97,100.98,100.97,100.98,1747
FU16,2016-06-16 06:00,16,100.98,100.98,100.97,100.97,292
FU16,2016-06-16 06:30,16,100.97,100.97,100.96,100.97,95
FU16,2016-06-16 07:00,16,100.97,100.97,100.97,100.97,151
FU16,2016-06-16 07:30,16,100.97,100.98,100.97,100.98,876
FU16,2016-06-16 08:00,16,100.97,100.98,100.97,100.97,648
FU16,2016-06-16 08:30,16,100.97,100.97,100.96,100.96,102
FU16,2016-06-16 09:00,16,100.97,100.98,100.97,100.97,628
FU16,2016-06-16 09:30,16,100.98,100.98,100.97,100.97,1414
FU16,2016-06-16 10:00,16,100.97,100.97,100.96,100.97,332
FU16,2016-06-16 10:30,16,100.97,100.97,100.97,100.97,4
FU16,2016-06-16 11:00,16,100.96,100.96,100.96,100.96,176
FU16,2016-06-16 11:30,16,100.96,100.96,100.96,100.96,18
FU16,2016-06-17 01:30,17,100.96,100.96,100.96,100.96,317
FU16,2016-06-17 02:00,17,100.96,100.96,100.96,100.96,438
FU16,2016-06-17 02:30,17,100.96,100.97,100.96,100.97,672
FU16,2016-06-17 03:00,17,100.96,100.96,100.96,100.96,2005
FU16,2016-06-17 03:30,17,100.96,100.96,100.94,100.94,370
FU16,2016-06-17 04:00,17,100.94,100.94,100.94,100.94,473
FU16,2016-06-17 04:30,17,100.94,100.94,100.94,100.94,5
FU16,2016-06-17 05:00,17,100.94,100.94,100.94,100.94,7
FU16,2016-06-17 05:30,17,100.94,100.94,100.94,100.94,103
FU16,2016-06-17 06:00,17,100.94,100.94,100.93,100.94,551
FU16,2016-06-17 06:30,17,100.93,100.94,100.93,100.94,104
FU16,2016-06-17 07:00,17,100.94,100.94,100.94,100.94,219
FU16,2016-06-17 07:30,17,100.95,100.95,100.95,100.95,1767
FU16,2016-06-17 08:00,17,100.95,100.95,100.95,100.95,1
FU16,2016-06-17 08:30,17,100.95,100.95,100.95,100.95,3
FU16,2016-06-17 09:00,17,100.94,100.94,100.93,100.94,225
FU16,2016-06-17 09:30,17,100.93,100.94,100.93,100.93,230
FU16,2016-06-17 10:00,17,100.93,100.94,100.93,100.94,6
FU16,2016-06-17 10:30,17,100.93,100.94,100.93,100.94,147
FU16,2016-06-17 11:00,17,100.93,100.94,100.93,100.94,65
FU16,2016-06-17 11:30,17,100.93,100.94,100.93,100.93,359
FU16,2016-06-20 01:30,20,100.92,100.93,100.9,100.91,1755
FU16,2016-06-20 02:00,20,100.9,100.9,100.9,100.9,604
FU16,2016-06-20 02:30,20,100.9,100.9,100.9,100.9,773
FU16,2016-06-20 03:00,20,100.89,100.89,100.89,100.89,150
FU16,2016-06-20 03:30,20,100.89,100.89,100.87,100.88,1022
FU16,2016-06-20 04:00,20,100.88,100.88,100.88,100.88,250
FU16,2016-06-20 04:30,20,100.88,100.88,100.88,100.88,273
FU16,2016-06-20 05:00,20,100.87,100.88,100.87,100.88,4
FU16,2016-06-20 05:30,20,100.88,100.88,100.86,100.87,3022
FU16,2016-06-20 06:00,20,100.88,100.88,100.88,100.88,2
FU16,2016-06-20 06:30,20,100.87,100.88,100.87,100.87,228
FU16,2016-06-20 07:00,20,100.87,100.87,100.87,100.87,873
FU16,2016-06-20 07:30,20,100.87,100.87,100.87,100.87,212
FU16,2016-06-20 08:00,20,100.86,100.87,100.86,100.87,1393
FU16,2016-06-20 08:30,20,100.87,100.87,100.87,100.87,92
FU16,2016-06-20 09:00,20,100.87,100.87,100.87,100.87,421
FU16,2016-06-20 09:30,20,100.87,100.88,100.87,100.87,696
FU16,2016-06-20 10:00,20,100.87,100.88,100.87,100.88,32
FU16,2016-06-20 10:30,20,100.88,100.88,100.88,100.88,5
FU16,2016-06-20 11:00,20,100.88,100.88,100.88,100.88,8
FU16,2016-06-20 11:30,20,100.88,100.88,100.88,100.88,2
FU16,2016-06-21 01:30,21,100.87,100.88,100.87,100.87,472
FU16,2016-06-21 02:00,21,100.88,100.88,100.87,100.87,271
FU16,2016-06-21 02:30,21,100.88,100.88,100.88,100.88,327
FU16,2016-06-21 03:00,21,100.87,100.88,100.87,100.87,6
FU16,2016-06-21 03:30,21,100.88,100.88,100.87,100.88,4
FU16,2016-06-21 04:00,21,100.88,100.88,100.88,100.88,3
FU16,2016-06-21 04:30,21,100.88,100.88,100.87,100.88,44
FU16,2016-06-21 05:00,21,100.87,100.88,100.87,100.87,584
FU16,2016-06-21 05:30,21,100.86,100.87,100.86,100.87,6
FU16,2016-06-21 06:00,21,100.86,100.86,100.86,100.86,304
FU16,2016-06-21 06:30,21,100.86,100.87,100.86,100.86,38
FU16,2016-06-21 07:00,21,100.87,100.87,100.86,100.86,1053
FU16,2016-06-21 07:30,21,100.86,100.88,100.86,100.87,1256
FU16,2016-06-21 08:00,21,100.87,100.87,100.87,100.87,1088
FU16,2016-06-21 08:30,21,100.87,100.88,100.87,100.88,851
FU16,2016-06-21 09:00,21,100.88,100.88,100.87,100.88,1079
FU16,2016-06-21 09:30,21,100.87,100.88,100.87,100.87,601
FU16,2016-06-21 10:00,21,100.88,100.88,100.87,100.87,63
FU16,2016-06-21 10:30,21,100.88,100.88,100.87,100.87,57
FU16,2016-06-21 11:00,21,100.87,100.87,100.87,100.87,80
FU16,2016-06-21 11:30,21,100.87,100.87,100.87,100.87,377
FU16,2016-06-22 01:30,22,100.86,100.87,100.86,100.87,101
FU16,2016-06-22 02:00,22,100.86,100.88,100.86,100.88,110
FU16,2016-06-22 02:30,22,100.87,100.87,100.87,100.87,3
FU16,2016-06-22 03:00,22,100.88,100.88,100.88,100.88,441
FU16,2016-06-22 03:30,22,100.88,100.88,100.88,100.88,63
FU16,2016-06-22 04:00,22,100.88,100.88,100.88,100.88,823
FU16,2016-06-22 04:30,22,100.88,100.89,100.88,100.89,34
FU16,2016-06-22 05:00,22,100.89,100.9,100.89,100.9,1053
FU16,2016-06-22 05:30,22,100.9,100.9,100.9,100.9,439
FU16,2016-06-22 06:00,22,100.89,100.89,100.89,100.89,345
FU16,2016-06-22 06:30,22,100.89,100.89,100.88,100.89,726
FU16,2016-06-22 07:30,22,100.88,100.89,100.88,100.89,6
FU16,2016-06-22 08:00,22,100.89,100.89,100.89,100.89,91
FU16,2016-06-22 09:00,22,100.88,100.89,100.88,100.89,842
FU16,2016-06-22 09:30,22,100.88,100.89,100.88,100.88,267
FU16,2016-06-22 10:00,22,100.88,100.89,100.88,100.89,621
FU16,2016-06-22 10:30,22,100.89,100.89,100.88,100.89,144
FU16,2016-06-22 11:30,22,100.89,100.89,100.88,100.88,6
FU16,2016-06-23 01:30,23,100.88,100.89,100.88,100.88,408
FU16,2016-06-23 02:00,23,100.88,100.88,100.88,100.88,25
FU16,2016-06-23 02:30,23,100.89,100.89,100.89,100.89,324
FU16,2016-06-23 03:00,23,100.89,100.89,100.87,100.87,1311
FU16,2016-06-23 03:30,23,100.88,100.88,100.88,100.88,1480
FU16,2016-06-23 04:00,23,100.88,100.88,100.87,100.87,827
FU16,2016-06-23 04:30,23,100.87,100.87,100.87,100.87,285
FU16,2016-06-23 05:00,23,100.86,100.86,100.84,100.84,1008
FU16,2016-06-23 05:30,23,100.84,100.86,100.84,100.86,1074
FU16,2016-06-23 06:00,23,100.86,100.86,100.85,100.85,760
FU16,2016-06-23 06:30,23,100.86,100.86,100.85,100.85,23
FU16,2016-06-23 07:00,23,100.85,100.85,100.85,100.85,214
FU16,2016-06-23 07:30,23,100.85,100.85,100.85,100.85,198
FU16,2016-06-23 08:00,23,100.85,100.85,100.85,100.85,44
FU16,2016-06-23 08:30,23,100.85,100.85,100.85,100.85,8
FU16,2016-06-23 09:00,23,100.86,100.87,100.86,100.87,753
FU16,2016-06-23 09:30,23,100.87,100.87,100.87,100.87,37
FU16,2016-06-23 10:00,23,100.86,100.86,100.86,100.86,148
FU16,2016-06-23 10:30,23,100.86,100.86,100.86,100.86,140
FU16,2016-06-23 11:00,23,100.85,100.86,100.85,100.85,688
FU16,2016-06-23 11:30,23,100.86,100.86,100.86,100.86,536
FU16,2016-06-24 01:30,24,101.04,101.11,101.04,101.06,3776
FU16,2016-06-24 02:00,24,101.06,101.06,101.03,101.04,3182
FU16,2016-06-24 02:30,24,101.03,101.03,100.97,100.98,992
FU16,2016-06-24 03:00,24,100.98,100.99,100.98,100.98,563
FU16,2016-06-24 03:30,24,100.98,100.98,100.95,100.95,1582
FU16,2016-06-24 04:00,24,100.96,100.99,100.96,100.99,1232
FU16,2016-06-24 04:30,24,100.99,101,100.99,101,111
FU16,2016-06-24 05:00,24,100.99,100.99,100.97,100.98,1098
FU16,2016-06-24 05:30,24,100.98,100.99,100.98,100.98,356
FU16,2016-06-24 06:00,24,100.98,100.98,100.98,100.98,293
FU16,2016-06-24 06:30,24,100.98,100.99,100.98,100.99,201
FU16,2016-06-24 07:00,24,100.99,101,100.98,100.98,174
FU16,2016-06-24 07:30,24,101,101,101,101,275
FU16,2016-06-24 08:00,24,100.99,100.99,100.99,100.99,3
FU16,2016-06-24 08:30,24,100.99,100.99,100.98,100.98,690
FU16,2016-06-24 09:00,24,100.98,100.98,100.98,100.98,234
FU16,2016-06-24 09:30,24,100.98,100.99,100.97,100.99,157
FU16,2016-06-24 10:00,24,100.99,100.99,100.98,100.99,155
FU16,2016-06-24 10:30,24,100.99,100.99,100.99,100.99,76
FU16,2016-06-24 11:00,24,100.99,100.99,100.99,100.99,28
FU16,2016-06-24 11:30,24,100.99,100.99,100.98,100.99,184
FU16,2016-06-27 01:30,27,101.02,101.03,101,101,465
FU16,2016-06-27 02:00,27,101.01,101.01,100.99,101,229
FU16,2016-06-27 02:30,27,101,101,101,101,297
FU16,2016-06-27 03:00,27,101,101.01,101,101.01,45
FU16,2016-06-27 03:30,27,101.01,101.04,101.01,101.04,930
FU16,2016-06-27 04:00,27,101.04,101.04,101.04,101.04,657
FU16,2016-06-27 04:30,27,101.04,101.04,101.04,101.04,40
FU16,2016-06-27 05:00,27,101.04,101.04,101.04,101.04,13
FU16,2016-06-27 05:30,27,101.04,101.04,101.03,101.03,217
FU16,2016-06-27 06:30,27,101.04,101.04,101.03,101.03,193
FU16,2016-06-27 07:00,27,101.03,101.03,101.02,101.03,265
FU16,2016-06-27 07:30,27,101.03,101.04,101.02,101.02,1190
FU16,2016-06-27 08:00,27,101.02,101.02,101.01,101.01,115
FU16,2016-06-27 08:30,27,101.02,101.02,101.02,101.02,41
FU16,2016-06-27 09:00,27,101.02,101.02,101.02,101.02,50
FU16,2016-06-27 09:30,27,101.02,101.02,101.01,101.02,283
FU16,2016-06-27 10:00,27,101.02,101.02,101.01,101.01,615
FU16,2016-06-27 10:30,27,101.02,101.02,101.01,101.01,21
FU16,2016-06-27 11:30,27,101.02,101.02,101.02,101.02,62
FU16,2016-06-28 01:30,28,101.02,101.02,100.99,100.99,466
FU16,2016-06-28 02:00,28,100.99,100.99,100.98,100.98,655
FU16,2016-06-28 02:30,28,100.98,100.98,100.97,100.98,975
FU16,2016-06-28 03:00,28,100.98,100.98,100.97,100.97,492
FU16,2016-06-28 04:00,28,100.97,100.97,100.97,100.97,328
FU16,2016-06-28 04:30,28,100.97,100.97,100.97,100.97,131
FU16,2016-06-28 05:00,28,100.97,100.98,100.97,100.98,216
FU16,2016-06-28 05:30,28,100.97,100.97,100.96,100.96,561
FU16,2016-06-28 06:00,28,100.97,100.97,100.96,100.96,311
FU16,2016-06-28 06:30,28,100.96,100.96,100.95,100.96,196
FU16,2016-06-28 07:30,28,100.96,100.96,100.96,100.96,201
FU16,2016-06-28 08:00,28,100.97,100.97,100.97,100.97,378
FU16,2016-06-28 08:30,28,100.97,100.97,100.96,100.96,583
FU16,2016-06-28 09:00,28,100.96,100.97,100.95,100.97,149
FU16,2016-06-28 09:30,28,100.97,100.97,100.96,100.96,159
FU16,2016-06-28 10:00,28,100.96,100.97,100.96,100.97,177
FU16,2016-06-28 10:30,28,100.96,100.96,100.95,100.95,217
FU16,2016-06-28 11:00,28,100.95,100.96,100.95,100.96,16
FU16,2016-06-28 11:30,28,100.95,100.96,100.95,100.96,90
FU16,2016-06-28 12:00,28,100.96,100.96,100.96,100.96,5
FU16,2016-06-29 01:30,29,100.97,100.97,100.94,100.95,102
FU16,2016-06-29 02:00,29,100.94,100.94,100.92,100.92,1166
FU16,2016-06-29 02:30,29,100.92,100.93,100.92,100.93,191
FU16,2016-06-29 03:00,29,100.93,100.94,100.93,100.94,3
FU16,2016-06-29 03:30,29,100.94,100.94,100.93,100.94,361
FU16,2016-06-29 04:00,29,100.93,100.97,100.93,100.96,1321
FU16,2016-06-29 04:30,29,100.95,100.96,100.95,100.96,89
FU16,2016-06-29 05:00,29,100.96,100.96,100.95,100.96,143
FU16,2016-06-29 05:30,29,100.97,100.97,100.95,100.95,211
FU16,2016-06-29 06:00,29,100.94,100.95,100.94,100.95,187
FU16,2016-06-29 06:30,29,100.95,100.96,100.95,100.96,106
FU16,2016-06-29 07:00,29,100.95,100.95,100.95,100.95,43
FU16,2016-06-29 07:30,29,100.95,100.95,100.95,100.95,130
FU16,2016-06-29 08:00,29,100.96,100.96,100.95,100.95,148
FU16,2016-06-29 08:30,29,100.95,100.95,100.95,100.95,150
FU16,2016-06-29 09:00,29,100.95,100.96,100.95,100.95,123
FU16,2016-06-29 09:30,29,100.95,100.95,100.95,100.95,4
FU16,2016-06-29 10:00,29,100.95,100.96,100.94,100.94,188
FU16,2016-06-29 10:30,29,100.95,100.95,100.95,100.95,149
FU16,2016-06-29 11:30,29,100.95,100.96,100.95,100.96,37
FU16,2016-06-30 01:30,30,100.95,100.96,100.95,100.95,138
FU16,2016-06-30 02:00,30,100.95,100.95,100.95,100.95,102
FU16,2016-06-30 02:30,30,100.95,100.95,100.94,100.94,174
FU16,2016-06-30 03:00,30,100.94,100.94,100.93,100.94,426
FU16,2016-06-30 03:30,30,100.94,100.94,100.94,100.94,2
FU16,2016-06-30 04:30,30,100.94,100.94,100.94,100.94,7
FU16,2016-06-30 05:00,30,100.95,100.95,100.94,100.94,7
FU16,2016-06-30 05:30,30,100.95,100.95,100.94,100.94,346
FU16,2016-06-30 06:00,30,100.95,100.96,100.95,100.95,621
FU16,2016-06-30 06:30,30,100.95,100.95,100.95,100.95,1
FU16,2016-06-30 07:00,30,100.95,100.95,100.95,100.95,1175
FU16,2016-06-30 07:30,30,100.95,100.95,100.95,100.95,259
FU16,2016-06-30 08:00,30,100.95,100.95,100.95,100.95,4
FU16,2016-06-30 08:30,30,100.96,100.96,100.96,100.96,52
FU16,2016-06-30 09:00,30,100.96,100.98,100.95,100.97,788
FU16,2016-06-30 09:30,30,100.98,100.99,100.97,100.98,813
FU16,2016-06-30 10:00,30,100.98,101.05,100.98,100.99,1203
FU16,2016-06-30 10:30,30,100.99,101,100.98,101,702
FU16,2016-06-30 11:00,30,101,101,100.99,100.99,927
FU16,2016-06-30 11:30,30,100.98,100.99,100.98,100.98,246
FU16,2016-07-01 01:30,1,100.99,100.99,100.96,100.99,413
FU16,2016-07-01 02:00,1,100.99,100.99,100.98,100.98,261
FU16,2016-07-01 02:30,1,100.99,100.99,100.98,100.98,268
FU16,2016-07-01 03:00,1,100.99,100.99,100.98,100.98,183
FU16,2016-07-01 03:30,1,100.98,100.98,100.98,100.98,52
FU16,2016-07-01 04:00,1,100.98,100.98,100.97,100.97,281
FU16,2016-07-01 04:30,1,100.97,100.98,100.97,100.97,6
FU16,2016-07-01 05:00,1,100.97,100.98,100.97,100.98,246
FU16,2016-07-01 05:30,1,100.97,100.98,100.97,100.98,36
FU16,2016-07-01 06:30,1,100.97,100.97,100.97,100.97,112
FU16,2016-07-01 07:00,1,100.97,100.97,100.97,100.97,20
FU16,2016-07-01 07:30,1,100.97,100.97,100.97,100.97,28
FU16,2016-07-01 08:00,1,100.97,100.98,100.97,100.98,6
FU16,2016-07-01 08:30,1,100.98,100.98,100.97,100.98,10
FU16,2016-07-01 09:00,1,100.98,100.98,100.98,100.98,8
FU16,2016-07-01 09:30,1,100.97,100.98,100.97,100.97,61
FU16,2016-07-01 10:00,1,100.98,100.99,100.97,100.98,415
FU16,2016-07-01 10:30,1,100.98,100.99,100.98,100.98,102
FU16,2016-07-01 11:00,1,100.98,100.98,100.98,100.98,2
FU16,2016-07-01 11:30,1,100.99,100.99,100.99,100.99,20
FU16,2016-07-04 01:30,4,100.97,101,100.97,100.98,67
FU16,2016-07-04 02:00,4,100.98,100.98,100.97,100.97,21
FU16,2016-07-04 02:30,4,100.97,100.98,100.97,100.98,12
FU16,2016-07-04 03:30,4,100.98,100.98,100.98,100.98,30
FU16,2016-07-04 04:00,4,100.97,100.97,100.96,100.96,226
FU16,2016-07-04 04:30,4,100.96,100.96,100.96,100.96,60
FU16,2016-07-04 05:00,4,100.96,100.96,100.96,100.96,100
FU16,2016-07-04 05:30,4,100.96,100.97,100.96,100.96,15
FU16,2016-07-04 06:30,4,100.96,100.96,100.96,100.96,396
FU16,2016-07-04 07:00,4,100.96,100.96,100.96,100.96,2
FU16,2016-07-04 08:00,4,100.96,100.96,100.96,100.96,5
FU16,2016-07-04 08:30,4,100.96,100.96,100.96,100.96,2
FU16,2016-07-04 09:00,4,100.96,100.97,100.96,100.97,28
FU16,2016-07-04 09:30,4,100.97,100.97,100.97,100.97,21
FU16,2016-07-04 10:00,4,100.97,100.97,100.96,100.97,44
FU16,2016-07-04 10:30,4,100.96,100.96,100.96,100.96,2
FU16,2016-07-04 11:00,4,100.96,100.97,100.96,100.96,27
FU16,2016-07-04 11:30,4,100.96,100.96,100.95,100.95,29
FU16,2016-07-05 01:30,5,100.97,100.97,100.97,100.97,190
FU16,2016-07-05 02:00,5,100.97,100.97,100.97,100.97,152
FU16,2016-07-05 02:30,5,100.97,100.97,100.96,100.97,132
FU16,2016-07-05 03:00,5,100.97,100.97,100.97,100.97,1
FU16,2016-07-05 03:30,5,100.96,100.97,100.96,100.97,105
FU16,2016-07-05 04:00,5,100.96,100.97,100.96,100.96,4
FU16,2016-07-05 04:30,5,100.96,100.96,100.96,100.96,5
FU16,2016-07-05 05:00,5,100.96,100.96,100.96,100.96,32
FU16,2016-07-05 05:30,5,100.96,100.96,100.96,100.96,2
FU16,2016-07-05 06:00,5,100.96,100.96,100.96,100.96,3
FU16,2016-07-05 06:30,5,100.96,100.96,100.96,100.96,2
FU16,2016-07-05 07:00,5,100.96,100.97,100.96,100.97,304
FU16,2016-07-05 07:30,5,100.97,100.97,100.97,100.97,356
FU16,2016-07-05 08:30,5,100.96,100.96,100.96,100.96,1191
FU16,2016-07-05 09:00,5,100.96,100.97,100.96,100.97,27
FU16,2016-07-05 09:30,5,100.96,100.96,100.96,100.96,41
FU16,2016-07-05 10:00,5,100.97,100.97,100.96,100.96,19
FU16,2016-07-05 10:30,5,100.97,100.97,100.96,100.96,263
FU16,2016-07-05 11:00,5,100.95,100.95,100.95,100.95,1
FU16,2016-07-05 11:30,5,100.95,100.97,100.95,100.97,47
FU16,2016-07-06 01:30,6,100.96,100.96,100.96,100.96,6
FU16,2016-07-06 02:00,6,100.96,100.96,100.96,100.96,19
FU16,2016-07-06 02:30,6,100.96,100.96,100.96,100.96,6
FU16,2016-07-06 03:00,6,100.97,100.97,100.97,100.97,2
FU16,2016-07-06 03:30,6,100.97,100.98,100.97,100.98,532
FU16,2016-07-06 04:00,6,100.98,100.98,100.97,100.98,138
FU16,2016-07-06 04:30,6,100.98,100.98,100.97,100.97,250
FU16,2016-07-06 05:00,6,100.98,100.98,100.98,100.98,10
FU16,2016-07-06 05:30,6,100.97,100.97,100.97,100.97,696
FU16,2016-07-06 06:30,6,100.98,100.98,100.97,100.97,2
FU16,2016-07-06 07:00,6,100.97,100.97,100.97,100.97,67
FU16,2016-07-06 07:30,6,100.97,100.97,100.97,100.97,4
FU16,2016-07-06 08:30,6,100.97,100.97,100.97,100.97,130
FU16,2016-07-06 09:00,6,100.96,100.97,100.96,100.96,993
FU16,2016-07-06 09:30,6,100.96,100.96,100.96,100.96,72
FU16,2016-07-06 10:00,6,100.96,100.96,100.95,100.95,11
FU16,2016-07-06 10:30,6,100.96,100.96,100.95,100.95,124
FU16,2016-07-06 11:00,6,100.95,100.96,100.95,100.96,177
FU16,2016-07-06 11:30,6,100.96,100.97,100.96,100.96,26
FU16,2016-07-07 01:30,7,100.96,100.96,100.96,100.96,118
FU16,2016-07-07 02:00,7,100.96,100.97,100.96,100.96,408
FU16,2016-07-07 02:30,7,100.96,100.96,100.96,100.96,47
FU16,2016-07-07 03:00,7,100.96,100.96,100.96,100.96,195
FU16,2016-07-07 03:30,7,100.96,100.96,100.95,100.96,101
FU16,2016-07-07 04:00,7,100.95,100.96,100.95,100.96,477
FU16,2016-07-07 04:30,7,100.96,100.96,100.96,100.96,26
FU16,2016-07-07 05:00,7,100.96,100.96,100.95,100.96,16
FU16,2016-07-07 05:30,7,100.96,100.97,100.96,100.97,36
FU16,2016-07-07 06:00,7,100.96,100.96,100.95,100.95,1269
FU16,2016-07-07 06:30,7,100.95,100.95,100.95,100.95,368
FU16,2016-07-07 07:00,7,100.95,100.95,100.95,100.95,31
FU16,2016-07-07 07:30,7,100.95,100.95,100.94,100.94,10
FU16,2016-07-07 08:00,7,100.95,100.95,100.94,100.95,12
FU16,2016-07-07 08:30,7,100.94,100.94,100.94,100.94,220
FU16,2016-07-07 09:00,7,100.94,100.95,100.94,100.94,215
FU16,2016-07-07 09:30,7,100.94,100.95,100.94,100.94,87
FU16,2016-07-07 10:00,7,100.95,100.95,100.94,100.94,5
FU16,2016-07-07 10:30,7,100.94,100.96,100.94,100.96,166
FU16,2016-07-07 11:00,7,100.94,100.95,100.94,100.95,54
FU16,2016-07-07 11:30,7,100.95,100.95,100.95,100.95,8
FU16,2016-07-08 01:30,8,100.95,100.95,100.94,100.94,30
FU16,2016-07-08 02:00,8,100.95,100.95,100.94,100.94,85
FU16,2016-07-08 02:30,8,100.94,100.94,100.94,100.94,14
FU16,2016-07-08 03:00,8,100.93,100.93,100.93,100.93,415
FU16,2016-07-08 03:30,8,100.93,100.93,100.93,100.93,89
FU16,2016-07-08 04:30,8,100.94,100.94,100.94,100.94,12
FU16,2016-07-08 05:00,8,100.94,100.95,100.94,100.95,1088
FU16,2016-07-08 05:30,8,100.95,100.95,100.95,100.95,15
FU16,2016-07-08 06:00,8,100.94,100.94,100.94,100.94,1
FU16,2016-07-08 07:00,8,100.95,100.95,100.94,100.95,16
FU16,2016-07-08 07:30,8,100.94,100.95,100.93,100.94,2839
FU16,2016-07-08 08:00,8,100.95,100.95,100.95,100.95,40
FU16,2016-07-08 08:30,8,100.95,100.95,100.95,100.95,16
FU16,2016-07-08 09:00,8,100.95,100.95,100.94,100.95,44
FU16,2016-07-08 09:30,8,100.95,100.95,100.95,100.95,85
FU16,2016-07-08 10:00,8,100.95,100.95,100.95,100.95,11
FU16,2016-07-08 10:30,8,100.95,100.97,100.95,100.95,623
FU16,2016-07-08 11:00,8,100.95,100.95,100.95,100.95,5
FU16,2016-07-11 01:30,11,100.95,100.95,100.94,100.94,6
FU16,2016-07-11 02:00,11,100.94,100.94,100.94,100.94,1
FU16,2016-07-11 02:30,11,100.95,100.95,100.95,100.95,734
FU16,2016-07-11 03:00,11,100.95,100.95,100.95,100.95,11
FU16,2016-07-11 03:30,11,100.95,100.96,100.95,100.96,113
FU16,2016-07-11 04:00,11,100.96,100.96,100.95,100.95,36
FU16,2016-07-11 04:30,11,100.95,100.95,100.95,100.95,42
FU16,2016-07-11 05:00,11,100.95,100.95,100.95,100.95,24
FU16,2016-07-11 05:30,11,100.95,100.95,100.94,100.94,15
FU16,2016-07-11 06:00,11,100.95,100.95,100.95,100.95,19
FU16,2016-07-11 06:30,11,100.95,100.95,100.95,100.95,27
FU16,2016-07-11 07:00,11,100.95,100.95,100.95,100.95,40
FU16,2016-07-11 07:30,11,100.95,100.95,100.95,100.95,91
FU16,2016-07-11 08:00,11,100.94,100.95,100.94,100.95,20
FU16,2016-07-11 08:30,11,100.95,100.96,100.95,100.96,128
FU16,2016-07-11 09:00,11,100.96,100.96,100.96,100.96,34
FU16,2016-07-11 09:30,11,100.96,100.96,100.96,100.96,5
FU16,2016-07-11 10:00,11,100.95,100.96,100.95,100.96,110
FU16,2016-07-11 10:30,11,100.95,100.96,100.95,100.96,109
FU16,2016-07-11 11:00,11,100.96,100.96,100.96,100.96,7
FU16,2016-07-11 11:30,11,100.96,100.96,100.95,100.96,57
FU16,2016-07-12 01:30,12,100.96,100.96,100.94,100.94,83
FU16,2016-07-12 02:00,12,100.94,100.94,100.93,100.93,361
FU16,2016-07-12 02:30,12,100.93,100.93,100.93,100.93,744
FU16,2016-07-12 03:00,12,100.93,100.93,100.93,100.93,68
FU16,2016-07-12 03:30,12,100.92,100.93,100.92,100.93,20
FU16,2016-07-12 04:00,12,100.92,100.93,100.92,100.92,5
FU16,2016-07-12 04:30,12,100.92,100.93,100.92,100.93,114
FU16,2016-07-12 05:00,12,100.93,100.93,100.92,100.93,5
FU16,2016-07-12 05:30,12,100.93,100.93,100.92,100.93,3
FU16,2016-07-12 06:00,12,100.93,100.93,100.92,100.93,10
FU16,2016-07-12 06:30,12,100.93,100.93,100.93,100.93,205
FU16,2016-07-12 07:00,12,100.92,100.93,100.92,100.93,5
FU16,2016-07-12 07:30,12,100.92,100.93,100.92,100.92,420
FU16,2016-07-12 08:00,12,100.92,100.92,100.92,100.92,165
FU16,2016-07-12 08:30,12,100.92,100.93,100.92,100.93,262
FU16,2016-07-12 09:00,12,100.92,100.92,100.91,100.92,292
FU16,2016-07-12 09:30,12,100.91,100.91,100.91,100.91,8
FU16,2016-07-12 10:00,12,100.92,100.92,100.92,100.92,218
FU16,2016-07-12 10:30,12,100.92,100.93,100.92,100.92,105
FU16,2016-07-12 11:00,12,100.92,100.92,100.92,100.92,3
FU16,2016-07-12 11:30,12,100.92,100.92,100.92,100.92,5
FU16,2016-07-13 01:30,13,100.91,100.92,100.91,100.92,29
FU16,2016-07-13 02:00,13,100.92,100.92,100.92,100.92,78
FU16,2016-07-13 02:30,13,100.92,100.92,100.92,100.92,69
FU16,2016-07-13 03:00,13,100.92,100.92,100.92,100.92,239
FU16,2016-07-13 03:30,13,100.92,100.92,100.91,100.92,721
FU16,2016-07-13 04:00,13,100.91,100.91,100.91,100.91,52
FU16,2016-07-13 04:30,13,100.91,100.91,100.91,100.91,92
FU16,2016-07-13 05:00,13,100.9,100.9,100.9,100.9,1
FU16,2016-07-13 05:30,13,100.91,100.91,100.9,100.9,60
FU16,2016-07-13 06:00,13,100.91,100.92,100.91,100.92,72
FU16,2016-07-13 06:30,13,100.92,100.92,100.91,100.92,10
FU16,2016-07-13 07:00,13,100.91,100.91,100.91,100.91,232
FU16,2016-07-13 07:30,13,100.91,100.91,100.9,100.9,45
FU16,2016-07-13 08:00,13,100.91,100.91,100.9,100.9,188
FU16,2016-07-13 09:00,13,100.91,100.91,100.9,100.9,2
FU16,2016-07-13 09:30,13,100.9,100.91,100.9,100.91,7
FU16,2016-07-13 10:00,13,100.91,100.91,100.91,100.91,4
FU16,2016-07-13 10:30,13,100.91,100.91,100.9,100.9,85
FU16,2016-07-13 11:00,13,100.9,100.9,100.9,100.9,4
FU16,2016-07-13 11:30,13,100.9,100.9,100.9,100.9,7
FU16,2016-07-14 01:30,14,100.9,100.9,100.89,100.89,250
FU16,2016-07-14 02:00,14,100.89,100.89,100.87,100.88,1136
FU16,2016-07-14 02:30,14,100.88,100.88,100.88,100.88,22
FU16,2016-07-14 03:00,14,100.88,100.89,100.88,100.89,53
FU16,2016-07-14 03:30,14,100.89,100.89,100.89,100.89,181
FU16,2016-07-14 04:00,14,100.89,100.89,100.89,100.89,6
FU16,2016-07-14 04:30,14,100.89,100.9,100.89,100.9,200
FU16,2016-07-14 05:00,14,100.89,100.89,100.89,100.89,308
FU16,2016-07-14 05:30,14,100.89,100.89,100.88,100.88,278
FU16,2016-07-14 06:00,14,100.88,100.89,100.86,100.88,1084
FU16,2016-07-14 06:30,14,100.88,100.88,100.87,100.87,1889
FU16,2016-07-14 07:00,14,100.87,100.87,100.87,100.87,74
FU16,2016-07-14 07:30,14,100.87,100.87,100.86,100.86,2
FU16,2016-07-14 08:00,14,100.86,100.87,100.86,100.87,79
FU16,2016-07-14 08:30,14,100.86,100.86,100.86,100.86,16
FU16,2016-07-14 09:00,14,100.86,100.87,100.86,100.87,69
FU16,2016-07-14 09:30,14,100.87,100.87,100.87,100.87,106
FU16,2016-07-14 10:00,14,100.87,100.88,100.87,100.87,18
FU16,2016-07-14 10:30,14,100.87,100.88,100.87,100.88,3
FU16,2016-07-14 11:30,14,100.88,100.88,100.87,100.87,7
FU16,2016-07-15 01:30,15,100.87,100.87,100.87,100.87,54
FU16,2016-07-15 02:00,15,100.86,100.86,100.86,100.86,204
FU16,2016-07-15 02:30,15,100.86,100.86,100.86,100.86,216
FU16,2016-07-15 03:00,15,100.86,100.86,100.86,100.86,360
FU16,2016-07-15 03:30,15,100.86,100.86,100.86,100.86,4
FU16,2016-07-15 04:30,15,100.86,100.86,100.86,100.86,825
FU16,2016-07-15 05:00,15,100.86,100.86,100.86,100.86,143
FU16,2016-07-15 05:30,15,100.85,100.86,100.85,100.85,403
FU16,2016-07-15 06:00,15,100.85,100.85,100.85,100.85,17
FU16,2016-07-15 06:30,15,100.86,100.86,100.85,100.85,108
FU16,2016-07-15 07:00,15,100.86,100.86,100.86,100.86,293
FU16,2016-07-15 07:30,15,100.87,100.87,100.86,100.86,86
FU16,2016-07-15 08:00,15,100.86,100.86,100.86,100.86,197
FU16,2016-07-15 08:30,15,100.86,100.86,100.86,100.86,89
FU16,2016-07-15 09:00,15,100.86,100.86,100.85,100.85,104
FU16,2016-07-15 09:30,15,100.86,100.86,100.85,100.85,45
FU16,2016-07-15 10:00,15,100.86,100.86,100.85,100.86,174
FU16,2016-07-15 10:30,15,100.86,100.86,100.85,100.85,28
FU16,2016-07-15 11:00,15,100.86,100.86,100.86,100.86,1
FU16,2016-07-15 11:30,15,100.86,100.86,100.86,100.86,1
FU16,2016-07-18 01:30,18,100.86,100.86,100.86,100.86,510
FU16,2016-07-18 02:00,18,100.86,100.86,100.86,100.86,5
FU16,2016-07-18 02:30,18,100.85,100.86,100.85,100.85,64
FU16,2016-07-18 03:00,18,100.86,100.86,100.86,100.86,503
FU16,2016-07-18 03:30,18,100.86,100.86,100.86,100.86,29
FU16,2016-07-18 04:00,18,100.86,100.86,100.86,100.86,3
FU16,2016-07-18 04:30,18,100.86,100.86,100.86,100.86,714
FU16,2016-07-18 05:00,18,100.86,100.86,100.86,100.86,226
FU16,2016-07-18 05:30,18,100.86,100.86,100.85,100.85,380
FU16,2016-07-18 06:00,18,100.86,100.86,100.85,100.85,13
FU16,2016-07-18 06:30,18,100.86,100.86,100.85,100.85,25
FU16,2016-07-18 07:00,18,100.86,100.86,100.85,100.86,254
FU16,2016-07-18 07:30,18,100.86,100.86,100.86,100.86,82
FU16,2016-07-18 08:30,18,100.86,100.86,100.86,100.86,107
FU16,2016-07-18 09:00,18,100.86,100.86,100.85,100.86,255
FU16,2016-07-18 09:30,18,100.86,100.86,100.85,100.85,443
FU16,2016-07-18 10:00,18,100.84,100.85,100.84,100.84,252
FU16,2016-07-18 10:30,18,100.85,100.85,100.84,100.84,2
FU16,2016-07-18 11:00,18,100.85,100.85,100.84,100.84,10
FU16,2016-07-18 11:30,18,100.84,100.85,100.84,100.85,25
FU16,2016-07-19 01:30,19,100.84,100.85,100.84,100.85,125
FU16,2016-07-19 02:00,19,100.85,100.85,100.85,100.85,150
FU16,2016-07-19 02:30,19,100.85,100.85,100.85,100.85,112
FU16,2016-07-19 03:00,19,100.85,100.85,100.85,100.85,3
FU16,2016-07-19 03:30,19,100.85,100.85,100.84,100.84,498
FU16,2016-07-19 04:00,19,100.85,100.85,100.85,100.85,2
FU16,2016-07-19 04:30,19,100.85,100.85,100.84,100.84,59
FU16,2016-07-19 05:00,19,100.84,100.84,100.84,100.84,18
FU16,2016-07-19 05:30,19,100.84,100.84,100.84,100.84,745
FU16,2016-07-19 06:00,19,100.84,100.84,100.84,100.84,2
FU16,2016-07-19 06:30,19,100.84,100.84,100.84,100.84,47
FU16,2016-07-19 07:00,19,100.84,100.84,100.84,100.84,254
FU16,2016-07-19 08:00,19,100.84,100.84,100.84,100.84,651
FU16,2016-07-19 08:30,19,100.84,100.84,100.84,100.84,4
FU16,2016-07-19 09:00,19,100.84,100.85,100.84,100.85,204
FU16,2016-07-19 09:30,19,100.85,100.85,100.84,100.85,160
FU16,2016-07-19 10:00,19,100.84,100.85,100.84,100.85,321
FU16,2016-07-19 10:30,19,100.85,100.85,100.85,100.85,3
FU16,2016-07-19 11:00,19,100.85,100.85,100.85,100.85,250
FU16,2016-07-19 11:30,19,100.84,100.85,100.84,100.85,7
FU16,2016-07-20 02:00,20,100.85,100.85,100.85,100.85,62
FU16,2016-07-20 02:30,20,100.85,100.85,100.85,100.85,38
FU16,2016-07-20 03:30,20,100.84,100.85,100.84,100.85,138
FU16,2016-07-20 04:00,20,100.84,100.84,100.84,100.84,232
FU16,2016-07-20 04:30,20,100.83,100.84,100.83,100.84,930
FU16,2016-07-20 05:00,20,100.84,100.84,100.84,100.84,28
FU16,2016-07-20 05:30,20,100.83,100.84,100.83,100.84,693
FU16,2016-07-20 06:00,20,100.83,100.84,100.83,100.84,6
FU16,2016-07-20 06:30,20,100.84,100.84,100.84,100.84,388
FU16,2016-07-20 07:00,20,100.84,100.84,100.84,100.84,115
FU16,2016-07-20 07:30,20,100.84,100.84,100.84,100.84,241
FU16,2016-07-20 08:00,20,100.84,100.84,100.84,100.84,34
FU16,2016-07-20 08:30,20,100.83,100.83,100.83,100.83,2
FU16,2016-07-20 09:00,20,100.83,100.83,100.83,100.83,3
FU16,2016-07-20 09:30,20,100.83,100.84,100.83,100.84,606
FU16,2016-07-20 10:00,20,100.83,100.84,100.83,100.83,827
FU16,2016-07-20 10:30,20,100.83,100.83,100.83,100.83,283
FU16,2016-07-20 11:00,20,100.82,100.82,100.82,100.82,2
FU16,2016-07-20 11:30,20,100.82,100.82,100.82,100.82,6
FU16,2016-07-21 01:30,21,100.82,100.83,100.82,100.83,431
FU16,2016-07-21 02:00,21,100.83,100.83,100.83,100.83,123
FU16,2016-07-21 02:30,21,100.83,100.83,100.83,100.83,89
FU16,2016-07-21 03:30,21,100.83,100.83,100.83,100.83,110
FU16,2016-07-21 04:00,21,100.83,100.83,100.83,100.83,41
FU16,2016-07-21 04:30,21,100.83,100.83,100.83,100.83,305
FU16,2016-07-21 05:00,21,100.83,100.83,100.83,100.83,30
FU16,2016-07-21 05:30,21,100.83,100.83,100.82,100.82,36
FU16,2016-07-21 06:00,21,100.82,100.83,100.82,100.82,62
FU16,2016-07-21 06:30,21,100.83,100.83,100.82,100.82,521
FU16,2016-07-21 07:00,21,100.83,100.83,100.82,100.83,75
FU16,2016-07-21 07:30,21,100.83,100.83,100.83,100.83,225
FU16,2016-07-21 08:00,21,100.83,100.83,100.82,100.82,55
FU16,2016-07-21 08:30,21,100.83,100.83,100.83,100.83,88
FU16,2016-07-21 09:00,21,100.83,100.83,100.83,100.83,30
FU16,2016-07-21 09:30,21,100.83,100.84,100.83,100.84,20
FU16,2016-07-21 10:00,21,100.83,100.83,100.82,100.83,35
FU16,2016-07-21 10:30,21,100.83,100.84,100.82,100.83,311
FU16,2016-07-21 11:00,21,100.83,100.83,100.83,100.83,118
FU16,2016-07-21 11:30,21,100.83,100.83,100.83,100.83,14
FU16,2016-07-22 01:30,22,100.82,100.83,100.82,100.83,116
FU16,2016-07-22 02:00,22,100.83,100.84,100.83,100.83,256
FU16,2016-07-22 02:30,22,100.83,100.83,100.82,100.82,111
FU16,2016-07-22 03:00,22,100.82,100.82,100.82,100.82,1
FU16,2016-07-22 03:30,22,100.83,100.83,100.82,100.82,15
FU16,2016-07-22 04:30,22,100.82,100.82,100.82,100.82,1
FU16,2016-07-22 05:00,22,100.82,100.82,100.82,100.82,89
FU16,2016-07-22 05:30,22,100.82,100.82,100.82,100.82,43
FU16,2016-07-22 06:00,22,100.82,100.82,100.82,100.82,98
FU16,2016-07-22 06:30,22,100.83,100.83,100.82,100.82,20
FU16,2016-07-22 07:00,22,100.83,100.83,100.82,100.82,4
FU16,2016-07-22 07:30,22,100.82,100.83,100.82,100.82,208
FU16,2016-07-22 08:00,22,100.83,100.83,100.82,100.82,4
FU16,2016-07-22 08:30,22,100.82,100.83,100.82,100.82,250
FU16,2016-07-22 09:00,22,100.83,100.83,100.82,100.82,117
FU16,2016-07-22 09:30,22,100.82,100.82,100.82,100.82,1
FU16,2016-07-22 10:00,22,100.82,100.83,100.82,100.83,617
FU16,2016-07-22 10:30,22,100.83,100.83,100.83,100.83,242
FU16,2016-07-22 11:00,22,100.83,100.83,100.83,100.83,2
FU16,2016-07-22 11:30,22,100.83,100.84,100.82,100.82,30
FU16,2016-07-25 01:30,25,100.82,100.83,100.82,100.83,111
FU16,2016-07-25 02:00,25,100.83,100.83,100.83,100.83,20
FU16,2016-07-25 02:30,25,100.82,100.82,100.81,100.81,1939
FU16,2016-07-25 03:00,25,100.81,100.82,100.81,100.82,215
FU16,2016-07-25 03:30,25,100.82,100.82,100.82,100.82,215
FU16,2016-07-25 04:00,25,100.81,100.81,100.81,100.81,1
FU16,2016-07-25 04:30,25,100.82,100.82,100.82,100.82,4
FU16,2016-07-25 05:00,25,100.82,100.82,100.82,100.82,44
FU16,2016-07-25 05:30,25,100.81,100.82,100.81,100.82,16
FU16,2016-07-25 06:00,25,100.82,100.83,100.82,100.83,104
FU16,2016-07-25 06:30,25,100.82,100.82,100.82,100.82,111
FU16,2016-07-25 07:00,25,100.82,100.82,100.82,100.82,51
FU16,2016-07-25 07:30,25,100.82,100.82,100.82,100.82,8
FU16,2016-07-25 08:00,25,100.82,100.82,100.82,100.82,1
FU16,2016-07-25 08:30,25,100.82,100.82,100.82,100.82,5
FU16,2016-07-25 09:00,25,100.83,100.83,100.83,100.83,1
FU16,2016-07-25 09:30,25,100.82,100.83,100.82,100.83,23
FU16,2016-07-25 10:00,25,100.82,100.83,100.82,100.82,436
FU16,2016-07-25 10:30,25,100.82,100.82,100.82,100.82,271
FU16,2016-07-25 11:30,25,100.81,100.82,100.81,100.82,18
FU16,2016-07-26 01:30,26,100.82,100.82,100.82,100.82,54
FU16,2016-07-26 02:00,26,100.82,100.82,100.82,100.82,10
FU16,2016-07-26 02:30,26,100.82,100.82,100.81,100.81,37
FU16,2016-07-26 03:00,26,100.81,100.81,100.81,100.81,3
FU16,2016-07-26 03:30,26,100.81,100.81,100.81,100.81,3
FU16,2016-07-26 04:00,26,100.82,100.82,100.82,100.82,235
FU16,2016-07-26 04:30,26,100.82,100.82,100.82,100.82,1
FU16,2016-07-26 05:00,26,100.82,100.82,100.82,100.82,20
FU16,2016-07-26 05:30,26,100.82,100.83,100.82,100.83,405
FU16,2016-07-26 06:00,26,100.83,100.83,100.83,100.83,10
FU16,2016-07-26 06:30,26,100.83,100.83,100.83,100.83,61
FU16,2016-07-26 07:00,26,100.83,100.83,100.83,100.83,5
FU16,2016-07-26 07:30,26,100.83,100.83,100.83,100.83,2
FU16,2016-07-26 08:00,26,100.83,100.83,100.82,100.82,28
FU16,2016-07-26 08:30,26,100.82,100.83,100.82,100.83,6
FU16,2016-07-26 09:00,26,100.82,100.82,100.81,100.82,840
FU16,2016-07-26 09:30,26,100.82,100.82,100.82,100.82,12
FU16,2016-07-26 10:00,26,100.82,100.83,100.81,100.83,30
FU16,2016-07-26 10:30,26,100.81,100.82,100.81,100.82,2
FU16,2016-07-26 11:00,26,100.82,100.82,100.82,100.82,1
FU16,2016-07-26 11:30,26,100.83,100.83,100.82,100.82,20
FU16,2016-07-27 01:30,27,100.81,100.81,100.81,100.81,7
FU16,2016-07-27 02:30,27,100.81,100.82,100.81,100.81,72
FU16,2016-07-27 03:00,27,100.81,100.81,100.81,100.81,4
FU16,2016-07-27 03:30,27,100.82,100.82,100.82,100.82,367
FU16,2016-07-27 04:00,27,100.81,100.81,100.81,100.81,1
FU16,2016-07-27 04:30,27,100.81,100.82,100.81,100.81,175
FU16,2016-07-27 05:00,27,100.81,100.81,100.81,100.81,3
FU16,2016-07-27 05:30,27,100.81,100.81,100.81,100.81,213
FU16,2016-07-27 06:00,27,100.81,100.81,100.81,100.81,1
FU16,2016-07-27 06:30,27,100.81,100.81,100.81,100.81,42
FU16,2016-07-27 07:00,27,100.81,100.81,100.81,100.81,769
FU16,2016-07-27 07:30,27,100.82,100.82,100.82,100.82,100
FU16,2016-07-27 08:30,27,100.81,100.82,100.81,100.82,15
FU16,2016-07-27 09:00,27,100.81,100.82,100.81,100.81,461
FU16,2016-07-27 09:30,27,100.82,100.82,100.82,100.82,17
FU16,2016-07-27 10:00,27,100.82,100.83,100.82,100.82,115
FU16,2016-07-27 10:30,27,100.83,100.83,100.82,100.82,38
FU16,2016-07-27 11:00,27,100.82,100.82,100.82,100.82,1
FU16,2016-07-27 11:30,27,100.82,100.83,100.82,100.82,93
FU16,2016-07-28 01:30,28,100.82,100.82,100.82,100.82,18
FU16,2016-07-28 02:00,28,100.82,100.82,100.82,100.82,101
FU16,2016-07-28 02:30,28,100.82,100.82,100.81,100.82,314
FU16,2016-07-28 03:30,28,100.82,100.82,100.81,100.81,6
FU16,2016-07-28 04:00,28,100.82,100.82,100.82,100.82,302
FU16,2016-07-28 04:30,28,100.82,100.82,100.82,100.82,3
FU16,2016-07-28 05:00,28,100.82,100.82,100.81,100.81,2
FU16,2016-07-28 05:30,28,100.82,100.82,100.82,100.82,3
FU16,2016-07-28 06:00,28,100.82,100.82,100.81,100.82,8
FU16,2016-07-28 06:30,28,100.82,100.82,100.82,100.82,11
FU16,2016-07-28 07:00,28,100.82,100.82,100.82,100.82,426
FU16,2016-07-28 07:30,28,100.82,100.82,100.82,100.82,8
FU16,2016-07-28 08:00,28,100.82,100.82,100.82,100.82,87
FU16,2016-07-28 08:30,28,100.82,100.82,100.82,100.82,13
FU16,2016-07-28 09:00,28,100.82,100.82,100.81,100.82,24
FU16,2016-07-28 09:30,28,100.81,100.81,100.81,100.81,10
FU16,2016-07-28 10:00,28,100.82,100.82,100.81,100.81,205
FU16,2016-07-28 10:30,28,100.82,100.82,100.82,100.82,2
FU16,2016-07-28 11:00,28,100.81,100.82,100.81,100.82,63
FU16,2016-07-28 11:30,28,100.82,100.82,100.82,100.82,32
FU16,2016-07-29 01:30,29,100.81,100.81,100.81,100.81,122
FU16,2016-07-29 02:30,29,100.81,100.81,100.81,100.81,63
FU16,2016-07-29 03:00,29,100.81,100.81,100.81,100.81,12
FU16,2016-07-29 03:30,29,100.82,100.82,100.81,100.81,21
FU16,2016-07-29 04:00,29,100.82,100.82,100.81,100.82,3
FU16,2016-07-29 04:30,29,100.81,100.81,100.81,100.81,17
FU16,2016-07-29 05:00,29,100.82,100.82,100.81,100.81,8
FU16,2016-07-29 05:30,29,100.81,100.81,100.81,100.81,18
FU16,2016-07-29 06:00,29,100.82,100.82,100.81,100.82,3
FU16,2016-07-29 06:30,29,100.82,100.82,100.81,100.81,5
FU16,2016-07-29 07:00,29,100.81,100.82,100.81,100.82,4
FU16,2016-07-29 07:30,29,100.82,100.82,100.82,100.82,102
FU16,2016-07-29 08:00,29,100.81,100.82,100.81,100.82,8
FU16,2016-07-29 08:30,29,100.82,100.82,100.82,100.82,784
FU16,2016-07-29 09:00,29,100.83,100.83,100.83,100.83,2
FU16,2016-07-29 09:30,29,100.83,100.83,100.82,100.82,11
FU16,2016-07-29 10:00,29,100.83,100.83,100.82,100.83,478
FU16,2016-07-29 10:30,29,100.84,100.85,100.84,100.85,937
FU16,2016-07-29 11:00,29,100.84,100.84,100.83,100.83,465
FU16,2016-07-29 11:30,29,100.84,100.84,100.84,100.84,3
FU16,2016-08-01 01:30,1,100.83,100.83,100.82,100.82,604
FU16,2016-08-01 02:00,1,100.82,100.82,100.82,100.82,26
FU16,2016-08-01 02:30,1,100.82,100.82,100.82,100.82,79
FU16,2016-08-01 03:00,1,100.83,100.83,100.83,100.83,59
FU16,2016-08-01 03:30,1,100.83,100.83,100.83,100.83,4
FU16,2016-08-01 04:00,1,100.83,100.83,100.83,100.83,88
FU16,2016-08-01 04:30,1,100.83,100.83,100.82,100.83,5
FU16,2016-08-01 05:00,1,100.82,100.83,100.82,100.83,203
FU16,2016-08-01 06:00,1,100.83,100.83,100.83,100.83,1
FU16,2016-08-01 06:30,1,100.83,100.83,100.83,100.83,1
FU16,2016-08-01 07:00,1,100.83,100.83,100.83,100.83,7
FU16,2016-08-01 07:30,1,100.83,100.83,100.82,100.82,1898
FU16,2016-08-01 08:30,1,100.82,100.82,100.81,100.81,125
FU16,2016-08-01 09:00,1,100.82,100.82,100.82,100.82,388
FU16,2016-08-01 09:30,1,100.83,100.83,100.83,100.83,17
FU16,2016-08-01 10:00,1,100.82,100.83,100.82,100.83,20
FU16,2016-08-01 10:30,1,100.82,100.82,100.82,100.82,8
FU16,2016-08-01 11:30,1,100.82,100.82,100.82,100.82,11
FU16,2016-08-02 01:30,2,100.82,100.82,100.82,100.82,34
FU16,2016-08-02 02:00,2,100.82,100.82,100.82,100.82,253
FU16,2016-08-02 03:00,2,100.82,100.82,100.82,100.82,22
FU16,2016-08-02 03:30,2,100.81,100.81,100.81,100.81,2
FU16,2016-08-02 04:00,2,100.81,100.81,100.81,100.81,130
FU16,2016-08-02 04:30,2,100.81,100.81,100.8,100.8,1084
FU16,2016-08-02 05:30,2,100.81,100.81,100.81,100.81,1
FU16,2016-08-02 06:00,2,100.8,100.81,100.8,100.8,404
FU16,2016-08-02 06:30,2,100.8,100.8,100.8,100.8,61
FU16,2016-08-02 07:00,2,100.81,100.81,100.81,100.81,50
FU16,2016-08-02 07:30,2,100.8,100.8,100.8,100.8,12
FU16,2016-08-02 08:00,2,100.8,100.8,100.8,100.8,6
FU16,2016-08-02 08:30,2,100.8,100.81,100.8,100.81,3
FU16,2016-08-02 09:00,2,100.81,100.81,100.81,100.81,2
FU16,2016-08-02 09:30,2,100.81,100.81,100.8,100.81,39
FU16,2016-08-02 10:00,2,100.8,100.81,100.8,100.8,118
FU16,2016-08-02 10:30,2,100.8,100.8,100.8,100.8,5
FU16,2016-08-02 11:30,2,100.81,100.81,100.8,100.81,10
FU16,2016-08-03 01:30,3,100.81,100.81,100.8,100.8,4
FU16,2016-08-03 02:00,3,100.8,100.8,100.8,100.8,1275
FU16,2016-08-03 02:30,3,100.81,100.81,100.8,100.8,27
FU16,2016-08-03 03:30,3,100.81,100.81,100.81,100.81,247
FU16,2016-08-03 04:00,3,100.81,100.81,100.81,100.81,4
FU16,2016-08-03 04:30,3,100.81,100.81,100.8,100.81,22
FU16,2016-08-03 05:00,3,100.81,100.81,100.8,100.8,3
FU16,2016-08-03 05:30,3,100.8,100.81,100.8,100.8,6
FU16,2016-08-03 06:00,3,100.81,100.81,100.8,100.81,3
FU16,2016-08-03 06:30,3,100.81,100.81,100.8,100.8,115
FU16,2016-08-03 07:00,3,100.8,100.8,100.8,100.8,5
FU16,2016-08-03 07:30,3,100.81,100.81,100.8,100.8,3
FU16,2016-08-03 08:00,3,100.81,100.81,100.8,100.8,5
FU16,2016-08-03 08:30,3,100.8,100.8,100.8,100.8,139
FU16,2016-08-03 09:00,3,100.8,100.8,100.8,100.8,6
FU16,2016-08-03 09:30,3,100.8,100.8,100.8,100.8,129
FU16,2016-08-03 10:00,3,100.8,100.81,100.8,100.8,131
FU16,2016-08-03 10:30,3,100.8,100.8,100.8,100.8,26
FU16,2016-08-03 11:00,3,100.8,100.8,100.8,100.8,2
FU16,2016-08-03 11:30,3,100.8,100.8,100.8,100.8,2
FU16,2016-08-04 01:30,4,100.8,100.81,100.8,100.81,67
FU16,2016-08-04 02:00,4,100.8,100.8,100.8,100.8,6
FU16,2016-08-04 02:30,4,100.8,100.8,100.8,100.8,39
FU16,2016-08-04 03:00,4,100.8,100.8,100.8,100.8,8
FU16,2016-08-04 03:30,4,100.8,100.81,100.8,100.81,3
FU16,2016-08-04 04:00,4,100.81,100.81,100.81,100.81,31
FU16,2016-08-04 04:30,4,100.8,100.81,100.8,100.81,126
FU16,2016-08-04 05:00,4,100.8,100.81,100.8,100.8,23
FU16,2016-08-04 05:30,4,100.81,100.81,100.81,100.81,1025
FU16,2016-08-04 06:00,4,100.82,100.82,100.81,100.81,766
FU16,2016-08-04 06:30,4,100.81,100.81,100.81,100.81,113
FU16,2016-08-04 07:00,4,100.81,100.81,100.8,100.8,182
FU16,2016-08-04 07:30,4,100.8,100.8,100.8,100.8,1
FU16,2016-08-04 08:00,4,100.8,100.8,100.8,100.8,1
FU16,2016-08-04 08:30,4,100.81,100.81,100.81,100.81,400
FU16,2016-08-04 09:00,4,100.8,100.8,100.8,100.8,1
FU16,2016-08-04 09:30,4,100.8,100.8,100.8,100.8,4
FU16,2016-08-04 10:00,4,100.8,100.81,100.8,100.8,13
FU16,2016-08-04 10:30,4,100.8,100.8,100.8,100.8,9
FU16,2016-08-04 11:30,4,100.8,100.8,100.8,100.8,12
FU16,2016-08-05 01:30,5,100.8,100.81,100.8,100.81,3836
FU16,2016-08-05 02:00,5,100.8,100.8,100.8,100.8,6
FU16,2016-08-05 03:00,5,100.8,100.8,100.8,100.8,2
FU16,2016-08-05 04:30,5,100.8,100.8,100.8,100.8,3
FU16,2016-08-05 05:00,5,100.81,100.81,100.81,100.81,2
FU16,2016-08-05 05:30,5,100.81,100.81,100.8,100.8,31
FU16,2016-08-05 06:00,5,100.8,100.8,100.8,100.8,15
FU16,2016-08-05 06:30,5,100.8,100.8,100.8,100.8,193
FU16,2016-08-05 07:00,5,100.81,100.81,100.8,100.8,2
FU16,2016-08-05 07:30,5,100.8,100.8,100.8,100.8,150
FU16,2016-08-05 08:00,5,100.8,100.8,100.8,100.8,117
FU16,2016-08-05 08:30,5,100.8,100.8,100.8,100.8,405
FU16,2016-08-05 09:00,5,100.8,100.8,100.8,100.8,56
FU16,2016-08-05 09:30,5,100.8,100.8,100.78,100.79,1954
FU16,2016-08-05 10:00,5,100.79,100.79,100.79,100.79,217
FU16,2016-08-05 10:30,5,100.78,100.78,100.78,100.78,2
FU16,2016-08-05 11:00,5,100.79,100.79,100.78,100.79,210
FU16,2016-08-05 11:30,5,100.79,100.79,100.78,100.78,67
FU16,2016-08-08 01:30,8,100.78,100.79,100.78,100.79,37
FU16,2016-08-08 02:00,8,100.79,100.79,100.79,100.79,4
FU16,2016-08-08 03:00,8,100.79,100.79,100.79,100.79,6
FU16,2016-08-08 04:00,8,100.78,100.78,100.78,100.78,5
FU16,2016-08-08 04:30,8,100.78,100.78,100.78,100.78,5
FU16,2016-08-08 05:00,8,100.79,100.79,100.78,100.79,114
FU16,2016-08-08 05:30,8,100.79,100.79,100.78,100.78,2
FU16,2016-08-08 06:30,8,100.79,100.79,100.78,100.78,3
FU16,2016-08-08 07:00,8,100.79,100.79,100.79,100.79,350
FU16,2016-08-08 07:30,8,100.79,100.79,100.79,100.79,1
FU16,2016-08-08 08:00,8,100.78,100.79,100.78,100.79,240
FU16,2016-08-08 08:30,8,100.79,100.79,100.78,100.78,16
FU16,2016-08-08 09:00,8,100.78,100.78,100.78,100.78,12
FU16,2016-08-08 09:30,8,100.79,100.79,100.78,100.78,61
FU16,2016-08-08 10:00,8,100.78,100.79,100.78,100.79,16
FU16,2016-08-08 10:30,8,100.78,100.79,100.78,100.79,10
FU16,2016-08-08 11:00,8,100.78,100.78,100.78,100.78,3
FU16,2016-08-08 11:30,8,100.78,100.78,100.78,100.78,41
FU16,2016-08-09 01:30,9,100.78,100.79,100.78,100.79,1062
FU16,2016-08-09 02:00,9,100.79,100.79,100.79,100.79,1
FU16,2016-08-09 02:30,9,100.78,100.78,100.78,100.78,13
FU16,2016-08-09 03:00,9,100.79,100.79,100.79,100.79,1
FU16,2016-08-09 03:30,9,100.79,100.79,100.78,100.78,5
FU16,2016-08-09 04:00,9,100.79,100.79,100.78,100.79,4
FU16,2016-08-09 04:30,9,100.79,100.79,100.79,100.79,2
FU16,2016-08-09 05:00,9,100.79,100.79,100.78,100.78,7
FU16,2016-08-09 05:30,9,100.78,100.79,100.78,100.78,831
FU16,2016-08-09 06:00,9,100.78,100.78,100.78,100.78,3
FU16,2016-08-09 06:30,9,100.78,100.78,100.77,100.78,1930
FU16,2016-08-09 07:00,9,100.78,100.78,100.78,100.78,338
FU16,2016-08-09 08:30,9,100.78,100.79,100.78,100.79,384
FU16,2016-08-09 09:00,9,100.78,100.78,100.78,100.78,6
FU16,2016-08-09 09:30,9,100.79,100.79,100.79,100.79,1
FU16,2016-08-09 10:00,9,100.79,100.79,100.78,100.79,146
FU16,2016-08-09 10:30,9,100.79,100.79,100.78,100.78,547
FU16,2016-08-09 11:30,9,100.79,100.79,100.78,100.78,431
FU16,2016-08-10 01:30,10,100.79,100.79,100.79,100.79,58
FU16,2016-08-10 02:00,10,100.79,100.79,100.79,100.79,2
FU16,2016-08-10 02:30,10,100.79,100.79,100.79,100.79,338
FU16,2016-08-10 03:00,10,100.79,100.79,100.78,100.78,30
FU16,2016-08-10 03:30,10,100.79,100.79,100.79,100.79,2
FU16,2016-08-10 04:30,10,100.78,100.79,100.78,100.79,34
FU16,2016-08-10 05:00,10,100.78,100.78,100.78,100.78,1
FU16,2016-08-10 05:30,10,100.79,100.79,100.78,100.78,213
FU16,2016-08-10 06:00,10,100.78,100.78,100.78,100.78,1428
FU16,2016-08-10 07:00,10,100.78,100.79,100.78,100.79,117
FU16,2016-08-10 07:30,10,100.78,100.78,100.78,100.78,190
FU16,2016-08-10 08:00,10,100.78,100.78,100.78,100.78,12
FU16,2016-08-10 08:30,10,100.78,100.78,100.78,100.78,30
FU16,2016-08-10 09:00,10,100.78,100.79,100.77,100.78,31
FU16,2016-08-10 09:30,10,100.78,100.78,100.78,100.78,4
FU16,2016-08-10 10:00,10,100.79,100.79,100.78,100.78,113
FU16,2016-08-10 10:30,10,100.78,100.78,100.78,100.78,10
FU16,2016-08-10 11:00,10,100.79,100.79,100.79,100.79,24
FU16,2016-08-10 11:30,10,100.78,100.79,100.78,100.78,23
FU16,2016-08-11 01:30,11,100.78,100.78,100.78,100.78,1
FU16,2016-08-11 02:00,11,100.78,100.78,100.78,100.78,10
FU16,2016-08-11 03:00,11,100.78,100.78,100.78,100.78,6
FU16,2016-08-11 03:30,11,100.78,100.78,100.78,100.78,1
FU16,2016-08-11 04:00,11,100.78,100.78,100.78,100.78,301
FU16,2016-08-11 04:30,11,100.78,100.78,100.77,100.77,76
FU16,2016-08-11 05:00,11,100.77,100.77,100.77,100.77,6
FU16,2016-08-11 05:30,11,100.77,100.77,100.77,100.77,1
FU16,2016-08-11 06:00,11,100.78,100.78,100.77,100.77,2
FU16,2016-08-11 06:30,11,100.77,100.77,100.77,100.77,2
FU16,2016-08-11 07:00,11,100.78,100.78,100.78,100.78,206
FU16,2016-08-11 07:30,11,100.77,100.78,100.77,100.78,2
FU16,2016-08-11 09:00,11,100.77,100.78,100.77,100.77,104
FU16,2016-08-11 10:00,11,100.78,100.78,100.77,100.77,86
FU16,2016-08-11 10:30,11,100.77,100.78,100.77,100.78,2
FU16,2016-08-11 11:30,11,100.78,100.78,100.77,100.77,27
FU16,2016-08-12 01:30,12,100.78,100.78,100.78,100.78,3
FU16,2016-08-12 02:00,12,100.78,100.78,100.78,100.78,4
FU16,2016-08-12 03:30,12,100.78,100.78,100.78,100.78,201
FU16,2016-08-12 04:00,12,100.78,100.78,100.78,100.78,42
FU16,2016-08-12 04:30,12,100.77,100.77,100.77,100.77,7
FU16,2016-08-12 05:00,12,100.77,100.77,100.77,100.77,1
FU16,2016-08-12 05:30,12,100.78,100.78,100.78,100.78,6
FU16,2016-08-12 06:30,12,100.78,100.78,100.77,100.77,2
FU16,2016-08-12 07:00,12,100.78,100.78,100.78,100.78,20
FU16,2016-08-12 07:30,12,100.78,100.78,100.78,100.78,2865
FU16,2016-08-12 08:00,12,100.78,100.78,100.78,100.78,101
FU16,2016-08-12 08:30,12,100.77,100.78,100.77,100.78,30
FU16,2016-08-12 09:00,12,100.77,100.78,100.77,100.78,252
FU16,2016-08-12 09:30,12,100.78,100.78,100.78,100.78,138
FU16,2016-08-12 10:00,12,100.78,100.79,100.77,100.79,158
FU16,2016-08-12 10:30,12,100.78,100.79,100.78,100.79,2
FU16,2016-08-12 11:00,12,100.79,100.79,100.79,100.79,2
FU16,2016-08-12 11:30,12,100.78,100.78,100.77,100.77,33
FU16,2016-08-15 01:30,15,100.78,100.78,100.78,100.78,53
FU16,2016-08-15 02:30,15,100.77,100.77,100.77,100.77,182
FU16,2016-08-15 03:00,15,100.77,100.77,100.77,100.77,17
FU16,2016-08-15 03:30,15,100.77,100.77,100.77,100.77,13
FU16,2016-08-15 04:00,15,100.77,100.77,100.77,100.77,116
FU16,2016-08-15 04:30,15,100.77,100.77,100.77,100.77,25
FU16,2016-08-15 05:00,15,100.77,100.77,100.77,100.77,4
FU16,2016-08-15 05:30,15,100.77,100.77,100.77,100.77,6
FU16,2016-08-15 06:00,15,100.77,100.77,100.77,100.77,142
FU16,2016-08-15 06:30,15,100.78,100.78,100.77,100.77,6
FU16,2016-08-15 07:00,15,100.77,100.77,100.77,100.77,6
FU16,2016-08-15 07:30,15,100.77,100.77,100.77,100.77,120
FU16,2016-08-15 08:30,15,100.77,100.77,100.77,100.77,136
FU16,2016-08-15 09:00,15,100.77,100.77,100.77,100.77,1062
FU16,2016-08-15 09:30,15,100.77,100.77,100.76,100.77,1216
FU16,2016-08-15 10:00,15,100.76,100.77,100.76,100.77,118
FU16,2016-08-15 10:30,15,100.76,100.76,100.76,100.76,7
FU16,2016-08-15 11:30,15,100.76,100.76,100.76,100.76,8
FU16,2016-08-16 01:30,16,100.77,100.77,100.77,100.77,129
FU16,2016-08-16 02:30,16,100.78,100.78,100.78,100.78,1
FU16,2016-08-16 04:30,16,100.78,100.78,100.78,100.78,3
FU16,2016-08-16 05:30,16,100.78,100.78,100.78,100.78,1
FU16,2016-08-16 06:00,16,100.78,100.78,100.77,100.77,8
FU16,2016-08-16 06:30,16,100.77,100.77,100.77,100.77,1
FU16,2016-08-16 07:30,16,100.77,100.77,100.77,100.77,50
FU16,2016-08-16 08:00,16,100.77,100.77,100.76,100.76,328
FU16,2016-08-16 08:30,16,100.77,100.77,100.77,100.77,41
FU16,2016-08-16 09:00,16,100.77,100.77,100.76,100.77,395
FU16,2016-08-16 09:30,16,100.77,100.77,100.77,100.77,1
FU16,2016-08-16 10:00,16,100.76,100.77,100.76,100.77,299
FU16,2016-08-16 10:30,16,100.77,100.78,100.77,100.78,206
FU16,2016-08-16 11:00,16,100.77,100.77,100.77,100.77,2
FU16,2016-08-16 11:30,16,100.78,100.78,100.78,100.78,12
FU16,2016-08-17 01:30,17,100.77,100.77,100.77,100.77,21
FU16,2016-08-17 02:00,17,100.77,100.77,100.77,100.77,101
FU16,2016-08-17 02:30,17,100.76,100.76,100.76,100.76,122
FU16,2016-08-17 03:00,17,100.77,100.77,100.77,100.77,4
FU16,2016-08-17 03:30,17,100.77,100.77,100.77,100.77,464
FU16,2016-08-17 04:00,17,100.77,100.77,100.77,100.77,17
FU16,2016-08-17 05:00,17,100.77,100.77,100.77,100.77,50
FU16,2016-08-17 05:30,17,100.76,100.76,100.76,100.76,170
FU16,2016-08-17 06:00,17,100.77,100.77,100.77,100.77,135
FU16,2016-08-17 06:30,17,100.77,100.77,100.77,100.77,1
FU16,2016-08-17 08:00,17,100.76,100.76,100.76,100.76,507
FU16,2016-08-17 08:30,17,100.77,100.77,100.77,100.77,55
FU16,2016-08-17 09:00,17,100.77,100.77,100.76,100.77,17
FU16,2016-08-17 09:30,17,100.76,100.77,100.76,100.77,5
FU16,2016-08-17 10:00,17,100.77,100.77,100.77,100.77,153
FU16,2016-08-17 10:30,17,100.77,100.77,100.76,100.76,4
FU16,2016-08-17 11:30,17,100.77,100.77,100.77,100.77,1
FU16,2016-08-18 02:00,18,100.76,100.77,100.76,100.77,101
FU16,2016-08-18 02:30,18,100.77,100.77,100.77,100.77,6
FU16,2016-08-18 03:00,18,100.77,100.77,100.77,100.77,16
FU16,2016-08-18 03:30,18,100.77,100.77,100.77,100.77,2
FU16,2016-08-18 04:00,18,100.76,100.77,100.76,100.77,502
FU16,2016-08-18 05:30,18,100.77,100.77,100.77,100.77,5
FU16,2016-08-18 06:30,18,100.77,100.77,100.77,100.77,13
FU16,2016-08-18 07:00,18,100.77,100.77,100.77,100.77,2
FU16,2016-08-18 07:30,18,100.77,100.77,100.77,100.77,1
FU16,2016-08-18 08:00,18,100.76,100.77,100.76,100.77,22
FU16,2016-08-18 08:30,18,100.77,100.77,100.77,100.77,1
FU16,2016-08-18 09:00,18,100.76,100.77,100.76,100.77,53
FU16,2016-08-18 09:30,18,100.77,100.77,100.77,100.77,3
FU16,2016-08-18 10:00,18,100.76,100.77,100.76,100.77,2254
FU16,2016-08-18 10:30,18,100.77,100.77,100.77,100.77,5
FU16,2016-08-18 11:00,18,100.78,100.78,100.78,100.78,1
FU16,2016-08-19 01:30,19,100.77,100.77,100.77,100.77,2
FU16,2016-08-19 02:30,19,100.77,100.77,100.77,100.77,202
FU16,2016-08-19 03:00,19,100.77,100.77,100.77,100.77,13
FU16,2016-08-19 03:30,19,100.77,100.77,100.77,100.77,1
FU16,2016-08-19 04:00,19,100.76,100.77,100.76,100.77,2
FU16,2016-08-19 05:00,19,100.77,100.77,100.77,100.77,92
FU16,2016-08-19 06:30,19,100.77,100.77,100.77,100.77,2
FU16,2016-08-19 07:00,19,100.77,100.77,100.76,100.76,3
FU16,2016-08-19 07:30,19,100.76,100.76,100.76,100.76,1
FU16,2016-08-19 08:00,19,100.76,100.76,100.76,100.76,27
FU16,2016-08-19 08:30,19,100.76,100.77,100.76,100.77,30
FU16,2016-08-19 09:00,19,100.76,100.77,100.76,100.76,104
FU16,2016-08-19 10:00,19,100.77,100.77,100.77,100.77,25
FU16,2016-08-19 11:00,19,100.77,100.77,100.77,100.77,2
FU16,2016-08-19 11:30,19,100.77,100.77,100.77,100.77,3
FU16,2016-08-22 01:30,22,100.77,100.77,100.76,100.76,12
FU16,2016-08-22 02:00,22,100.77,100.77,100.77,100.77,50
FU16,2016-08-22 02:30,22,100.77,100.77,100.77,100.77,28
FU16,2016-08-22 03:00,22,100.77,100.77,100.76,100.77,678
FU16,2016-08-22 03:30,22,100.77,100.77,100.77,100.77,15
FU16,2016-08-22 04:00,22,100.77,100.77,100.77,100.77,16
FU16,2016-08-22 04:30,22,100.77,100.77,100.77,100.77,16
FU16,2016-08-22 05:00,22,100.77,100.77,100.77,100.77,17
FU16,2016-08-22 05:30,22,100.77,100.77,100.77,100.77,6
FU16,2016-08-22 06:00,22,100.77,100.77,100.77,100.77,14
FU16,2016-08-22 06:30,22,100.77,100.77,100.77,100.77,298
FU16,2016-08-22 07:00,22,100.77,100.77,100.77,100.77,17
FU16,2016-08-22 07:30,22,100.77,100.77,100.77,100.77,15
FU16,2016-08-22 08:00,22,100.77,100.77,100.76,100.76,14
FU16,2016-08-22 08:30,22,100.77,100.77,100.77,100.77,23
FU16,2016-08-22 09:00,22,100.77,100.77,100.77,100.77,19
FU16,2016-08-22 09:30,22,100.77,100.77,100.76,100.77,45
FU16,2016-08-22 10:00,22,100.76,100.77,100.76,100.77,21
FU16,2016-08-22 10:30,22,100.77,100.77,100.77,100.77,3
FU16,2016-08-22 11:30,22,100.77,100.77,100.77,100.77,10
FU16,2016-08-23 01:30,23,100.77,100.77,100.77,100.77,3
FU16,2016-08-23 02:00,23,100.76,100.76,100.76,100.76,2
FU16,2016-08-23 02:30,23,100.77,100.77,100.77,100.77,1
FU16,2016-08-23 03:00,23,100.77,100.77,100.77,100.77,6
FU16,2016-08-23 03:30,23,100.76,100.76,100.76,100.76,2
FU16,2016-08-23 04:00,23,100.76,100.76,100.76,100.76,2
FU16,2016-08-23 04:30,23,100.76,100.76,100.76,100.76,2
FU16,2016-08-23 05:00,23,100.76,100.76,100.76,100.76,1
FU16,2016-08-23 06:30,23,100.76,100.76,100.76,100.76,12
FU16,2016-08-23 07:00,23,100.76,100.76,100.76,100.76,7
FU16,2016-08-23 07:30,23,100.76,100.76,100.76,100.76,1
FU16,2016-08-23 08:00,23,100.77,100.77,100.77,100.77,3
FU16,2016-08-23 09:00,23,100.76,100.77,100.76,100.77,7
FU16,2016-08-23 09:30,23,100.77,100.77,100.76,100.77,88
FU16,2016-08-23 10:00,23,100.76,100.77,100.76,100.77,221
FU16,2016-08-23 10:30,23,100.76,100.77,100.76,100.77,13
FU16,2016-08-23 11:00,23,100.77,100.77,100.77,100.77,6
FU16,2016-08-23 11:30,23,100.77,100.77,100.77,100.77,6
FU16,2016-08-24 01:30,24,100.77,100.77,100.77,100.77,3
FU16,2016-08-24 02:00,24,100.77,100.77,100.77,100.77,1275
FU16,2016-08-24 02:30,24,100.77,100.77,100.77,100.77,367
FU16,2016-08-24 03:00,24,100.77,100.77,100.77,100.77,86
FU16,2016-08-24 03:30,24,100.77,100.77,100.77,100.77,103
FU16,2016-08-24 04:00,24,100.76,100.76,100.76,100.76,3
FU16,2016-08-24 05:00,24,100.77,100.77,100.77,100.77,2
FU16,2016-08-24 06:30,24,100.77,100.77,100.77,100.77,1
FU16,2016-08-24 07:00,24,100.77,100.77,100.77,100.77,2
FU16,2016-08-24 07:30,24,100.76,100.77,100.76,100.77,484
FU16,2016-08-24 08:00,24,100.77,100.77,100.76,100.76,48
FU16,2016-08-24 08:30,24,100.76,100.77,100.76,100.76,10
FU16,2016-08-24 09:00,24,100.77,100.77,100.76,100.77,36
FU16,2016-08-24 10:00,24,100.77,100.77,100.76,100.76,66
FU16,2016-08-24 10:30,24,100.77,100.77,100.76,100.77,16
FU16,2016-08-24 11:00,24,100.76,100.77,100.76,100.77,2
FU16,2016-08-24 11:30,24,100.77,100.77,100.77,100.77,5
FU16,2016-08-25 01:30,25,100.77,100.77,100.77,100.77,3
FU16,2016-08-25 02:00,25,100.76,100.76,100.76,100.76,21
FU16,2016-08-25 03:00,25,100.77,100.77,100.77,100.77,53
FU16,2016-08-25 03:30,25,100.77,100.77,100.77,100.77,4
FU16,2016-08-25 04:00,25,100.77,100.77,100.77,100.77,5
FU16,2016-08-25 05:00,25,100.77,100.77,100.76,100.77,91
FU16,2016-08-25 07:30,25,100.77,100.77,100.77,100.77,1
FU16,2016-08-25 08:00,25,100.77,100.77,100.77,100.77,4
FU16,2016-08-25 08:30,25,100.77,100.77,100.77,100.77,3
FU16,2016-08-25 09:00,25,100.77,100.77,100.76,100.77,9
FU16,2016-08-25 09:30,25,100.76,100.77,100.76,100.77,72
FU16,2016-08-25 10:00,25,100.77,100.77,100.76,100.77,145
FU16,2016-08-25 10:30,25,100.77,100.77,100.77,100.77,34
FU16,2016-08-25 11:00,25,100.76,100.77,100.76,100.77,4
FU16,2016-08-25 11:30,25,100.77,100.77,100.77,100.77,62
FU16,2016-08-26 01:30,26,100.76,100.77,100.76,100.77,22
FU16,2016-08-26 02:30,26,100.77,100.77,100.77,100.77,149
FU16,2016-08-26 03:00,26,100.77,100.77,100.77,100.77,17
FU16,2016-08-26 03:30,26,100.76,100.77,100.76,100.77,2
FU16,2016-08-26 04:00,26,100.76,100.76,100.76,100.76,2
FU16,2016-08-26 04:30,26,100.76,100.76,100.76,100.76,2
FU16,2016-08-26 05:00,26,100.76,100.77,100.76,100.77,6
FU16,2016-08-26 05:30,26,100.76,100.76,100.76,100.76,5
FU16,2016-08-26 06:00,26,100.76,100.76,100.76,100.76,3
FU16,2016-08-26 06:30,26,100.77,100.77,100.76,100.77,111
FU16,2016-08-26 07:00,26,100.76,100.77,100.76,100.77,7
FU16,2016-08-26 07:30,26,100.77,100.77,100.76,100.77,56
FU16,2016-08-26 08:00,26,100.77,100.77,100.76,100.76,8
FU16,2016-08-26 08:30,26,100.76,100.76,100.76,100.76,3
FU16,2016-08-26 09:00,26,100.76,100.76,100.76,100.76,1281
FU16,2016-08-26 09:30,26,100.77,100.77,100.76,100.76,83
FU16,2016-08-26 10:00,26,100.77,100.77,100.76,100.76,120
FU16,2016-08-26 10:30,26,100.76,100.77,100.76,100.77,32
FU16,2016-08-26 11:00,26,100.76,100.76,100.76,100.76,144
FU16,2016-08-26 11:30,26,100.76,100.76,100.76,100.76,178
FU16,2016-08-29 01:30,29,100.76,100.76,100.76,100.76,7
FU16,2016-08-29 03:00,29,100.76,100.76,100.76,100.76,1
FU16,2016-08-29 03:30,29,100.76,100.76,100.76,100.76,100
FU16,2016-08-29 04:30,29,100.75,100.76,100.75,100.76,35
FU16,2016-08-29 05:00,29,100.76,100.76,100.75,100.76,44
FU16,2016-08-29 05:30,29,100.76,100.76,100.75,100.76,28
FU16,2016-08-29 06:00,29,100.76,100.76,100.75,100.76,25
FU16,2016-08-29 06:30,29,100.76,100.76,100.76,100.76,37
FU16,2016-08-29 07:00,29,100.75,100.75,100.75,100.75,1
FU16,2016-08-29 07:30,29,100.75,100.76,100.75,100.76,9
FU16,2016-08-29 08:00,29,100.75,100.76,100.75,100.76,7
FU16,2016-08-29 08:30,29,100.76,100.76,100.76,100.76,2
FU16,2016-08-29 09:00,29,100.76,100.76,100.75,100.76,112
FU16,2016-08-29 09:30,29,100.76,100.76,100.76,100.76,6
FU16,2016-08-29 10:00,29,100.75,100.76,100.75,100.75,48
FU16,2016-08-29 10:30,29,100.76,100.76,100.76,100.76,26
FU16,2016-08-29 11:00,29,100.75,100.75,100.75,100.75,10
FU16,2016-08-29 11:30,29,100.76,100.76,100.75,100.75,10
FU16,2016-08-30 01:30,30,100.75,100.76,100.75,100.76,133
FU16,2016-08-30 02:00,30,100.76,100.76,100.76,100.76,1350
FU16,2016-08-30 02:30,30,100.75,100.75,100.75,100.75,9
FU16,2016-08-30 03:00,30,100.76,100.76,100.76,100.76,50
FU16,2016-08-30 03:30,30,100.76,100.76,100.76,100.76,34
FU16,2016-08-30 04:00,30,100.76,100.76,100.76,100.76,2
FU16,2016-08-30 05:00,30,100.75,100.75,100.75,100.75,2
FU16,2016-08-30 06:00,30,100.76,100.76,100.76,100.76,51
FU16,2016-08-30 08:00,30,100.76,100.76,100.75,100.76,100
FU16,2016-08-30 09:00,30,100.75,100.76,100.75,100.76,51
FU16,2016-08-30 09:30,30,100.76,100.76,100.76,100.76,35
FU16,2016-08-30 10:00,30,100.76,100.76,100.75,100.76,259
FU16,2016-08-30 10:30,30,100.76,100.76,100.76,100.76,1
FU16,2016-08-30 11:30,30,100.75,100.76,100.75,100.75,26
FU16,2016-08-31 01:30,31,100.76,100.76,100.75,100.76,35
FU16,2016-08-31 02:00,31,100.76,100.76,100.76,100.76,8
FU16,2016-08-31 02:30,31,100.75,100.76,100.75,100.75,7
FU16,2016-08-31 03:00,31,100.76,100.76,100.76,100.76,428
FU16,2016-08-31 03:30,31,100.76,100.76,100.76,100.76,16
FU16,2016-08-31 04:00,31,100.76,100.76,100.76,100.76,6
FU16,2016-08-31 04:30,31,100.76,100.76,100.76,100.76,5
FU16,2016-08-31 05:00,31,100.76,100.76,100.76,100.76,7
FU16,2016-08-31 05:30,31,100.76,100.76,100.75,100.75,2032
FU16,2016-08-31 06:00,31,100.75,100.76,100.75,100.75,66
FU16,2016-08-31 06:30,31,100.75,100.76,100.75,100.75,103
FU16,2016-08-31 07:00,31,100.75,100.76,100.75,100.75,9
FU16,2016-08-31 07:30,31,100.75,100.76,100.75,100.75,1132
FU16,2016-08-31 08:00,31,100.76,100.76,100.75,100.75,6
FU16,2016-08-31 08:30,31,100.76,100.76,100.76,100.76,4
FU16,2016-08-31 09:00,31,100.76,100.76,100.75,100.75,52
FU16,2016-08-31 09:30,31,100.76,100.76,100.76,100.76,28
FU16,2016-08-31 10:00,31,100.75,100.76,100.75,100.76,220
FU16,2016-08-31 10:30,31,100.76,100.76,100.75,100.75,13
FU16,2016-08-31 11:00,31,100.75,100.76,100.75,100.75,45
FU16,2016-08-31 11:30,31,100.75,100.76,100.75,100.76,22
FU16,2016-09-01 01:30,1,100.76,100.76,100.76,100.76,294
FU16,2016-09-01 02:30,1,100.75,100.75,100.75,100.75,180
FU16,2016-09-01 03:00,1,100.75,100.75,100.75,100.75,36
FU16,2016-09-01 04:00,1,100.75,100.75,100.75,100.75,10
FU16,2016-09-01 04:30,1,100.75,100.75,100.75,100.75,3
FU16,2016-09-01 05:00,1,100.75,100.75,100.74,100.75,8
FU16,2016-09-01 05:30,1,100.74,100.75,100.74,100.74,88
FU16,2016-09-01 06:00,1,100.74,100.75,100.74,100.74,56
FU16,2016-09-01 06:30,1,100.74,100.75,100.74,100.74,47
FU16,2016-09-01 07:00,1,100.74,100.75,100.74,100.74,6
FU16,2016-09-01 07:30,1,100.75,100.75,100.74,100.74,136
FU16,2016-09-01 08:00,1,100.74,100.75,100.74,100.75,103
FU16,2016-09-01 09:00,1,100.74,100.75,100.74,100.74,124
FU16,2016-09-01 09:30,1,100.74,100.75,100.74,100.75,228
FU16,2016-09-01 10:00,1,100.75,100.75,100.74,100.75,96
FU16,2016-09-01 10:30,1,100.75,100.75,100.75,100.75,11
FU16,2016-09-01 11:00,1,100.74,100.75,100.74,100.75,112
FU16,2016-09-01 11:30,1,100.75,100.75,100.74,100.75,13
FU16,2016-09-02 01:30,2,100.75,100.75,100.74,100.74,4
FU16,2016-09-02 02:00,2,100.74,100.75,100.74,100.74,20
FU16,2016-09-02 02:30,2,100.74,100.74,100.74,100.74,20
FU16,2016-09-02 03:00,2,100.74,100.75,100.74,100.74,18
FU16,2016-09-02 03:30,2,100.75,100.75,100.75,100.75,11
FU16,2016-09-02 04:00,2,100.74,100.75,100.74,100.75,17
FU16,2016-09-02 04:30,2,100.75,100.75,100.74,100.75,17
FU16,2016-09-02 05:00,2,100.74,100.74,100.74,100.74,17
FU16,2016-09-02 05:30,2,100.75,100.75,100.75,100.75,25
FU16,2016-09-02 06:00,2,100.74,100.75,100.74,100.75,35
FU16,2016-09-02 06:30,2,100.74,100.75,100.74,100.75,49
FU16,2016-09-02 07:00,2,100.74,100.75,100.74,100.74,20
FU16,2016-09-02 07:30,2,100.75,100.75,100.74,100.74,59
FU16,2016-09-02 08:00,2,100.75,100.75,100.74,100.74,13
FU16,2016-09-02 08:30,2,100.74,100.74,100.74,100.74,7
FU16,2016-09-02 09:00,2,100.75,100.75,100.75,100.75,102
FU16,2016-09-02 09:30,2,100.74,100.75,100.74,100.75,13
FU16,2016-09-02 10:00,2,100.74,100.74,100.74,100.74,71
FU16,2016-09-02 10:30,2,100.75,100.75,100.75,100.75,5
FU16,2016-09-02 11:00,2,100.74,100.74,100.74,100.74,32
FU16,2016-09-02 11:30,2,100.74,100.75,100.74,100.74,65
FU16,2016-09-05 01:30,5,100.75,100.75,100.75,100.75,332
FU16,2016-09-05 02:30,5,100.75,100.75,100.75,100.75,252
FU16,2016-09-05 03:00,5,100.75,100.75,100.74,100.74,3
FU16,2016-09-05 04:00,5,100.74,100.74,100.74,100.74,1
FU16,2016-09-05 06:30,5,100.75,100.75,100.75,100.75,263
FU16,2016-09-05 07:00,5,100.75,100.75,100.75,100.75,2
FU16,2016-09-05 08:00,5,100.75,100.75,100.75,100.75,5
FU16,2016-09-05 08:30,5,100.75,100.75,100.75,100.75,8
FU16,2016-09-05 09:00,5,100.75,100.75,100.75,100.75,13
FU16,2016-09-05 09:30,5,100.75,100.75,100.75,100.75,32
FU16,2016-09-05 10:00,5,100.74,100.75,100.74,100.74,102
FU16,2016-09-05 10:30,5,100.74,100.75,100.74,100.75,2
FU16,2016-09-05 11:00,5,100.75,100.75,100.75,100.75,452
FU16,2016-09-05 11:30,5,100.75,100.75,100.75,100.75,116
FU16,2016-09-06 01:30,6,100.75,100.75,100.75,100.75,27
FU16,2016-09-06 02:00,6,100.74,100.74,100.74,100.74,7
FU16,2016-09-06 02:30,6,100.74,100.74,100.74,100.74,12
FU16,2016-09-06 03:00,6,100.75,100.75,100.75,100.75,3
FU16,2016-09-06 03:30,6,100.75,100.75,100.75,100.75,1
FU16,2016-09-06 04:00,6,100.75,100.75,100.75,100.75,1
FU16,2016-09-06 04:30,6,100.74,100.75,100.74,100.75,2
FU16,2016-09-06 05:00,6,100.75,100.75,100.74,100.74,4
FU16,2016-09-06 05:30,6,100.75,100.75,100.74,100.74,6
FU16,2016-09-06 06:00,6,100.74,100.74,100.74,100.74,2
FU16,2016-09-06 06:30,6,100.75,100.75,100.74,100.74,7
FU16,2016-09-06 07:00,6,100.74,100.74,100.74,100.74,22
FU16,2016-09-06 07:30,6,100.75,100.75,100.75,100.75,52
FU16,2016-09-06 08:00,6,100.75,100.75,100.75,100.75,24
FU16,2016-09-06 08:30,6,100.75,100.75,100.75,100.75,4
FU16,2016-09-06 09:00,6,100.75,100.75,100.75,100.75,159
FU16,2016-09-06 09:30,6,100.75,100.75,100.75,100.75,53
FU16,2016-09-06 10:00,6,100.75,100.75,100.75,100.75,259
FU16,2016-09-06 10:30,6,100.75,100.75,100.75,100.75,195
FU16,2016-09-06 11:00,6,100.74,100.75,100.74,100.75,285
FU16,2016-09-06 11:30,6,100.75,100.75,100.75,100.75,384
FU16,2016-09-07 01:30,7,100.75,100.75,100.75,100.75,24
FU16,2016-09-07 02:00,7,100.75,100.75,100.75,100.75,13
FU16,2016-09-07 02:30,7,100.75,100.75,100.75,100.75,607
FU16,2016-09-07 03:00,7,100.75,100.75,100.75,100.75,26
FU16,2016-09-07 03:30,7,100.75,100.75,100.75,100.75,1
FU16,2016-09-07 05:00,7,100.75,100.75,100.75,100.75,9
FU16,2016-09-07 05:30,7,100.75,100.75,100.75,100.75,3
FU16,2016-09-07 06:00,7,100.75,100.75,100.75,100.75,1
FU16,2016-09-07 06:30,7,100.74,100.74,100.74,100.74,22
FU16,2016-09-07 07:00,7,100.74,100.74,100.74,100.74,4
FU16,2016-09-07 07:30,7,100.75,100.75,100.75,100.75,1
FU16,2016-09-07 08:00,7,100.75,100.75,100.75,100.75,2
FU16,2016-09-07 08:30,7,100.75,100.75,100.75,100.75,3
FU16,2016-09-07 09:00,7,100.74,100.74,100.74,100.74,2
FU16,2016-09-07 09:30,7,100.75,100.75,100.75,100.75,11
FU16,2016-09-07 10:00,7,100.74,100.75,100.74,100.75,7
FU16,2016-09-07 10:30,7,100.75,100.75,100.74,100.75,8
FU16,2016-09-07 11:00,7,100.74,100.74,100.74,100.74,4
FU16,2016-09-07 11:30,7,100.75,100.75,100.74,100.74,196
FU16,2016-09-08 01:30,8,100.75,100.75,100.75,100.75,6
FU16,2016-09-08 02:00,8,100.74,100.74,100.74,100.74,501
FU16,2016-09-08 02:30,8,100.74,100.74,100.74,100.74,4
FU16,2016-09-08 03:00,8,100.74,100.74,100.74,100.74,18
FU16,2016-09-08 03:30,8,100.74,100.74,100.74,100.74,2
FU16,2016-09-08 04:00,8,100.75,100.75,100.75,100.75,800
FU16,2016-09-08 04:30,8,100.74,100.74,100.74,100.74,254
FU16,2016-09-08 05:00,8,100.74,100.74,100.74,100.74,2
FU16,2016-09-08 05:30,8,100.74,100.74,100.74,100.74,500
FU16,2016-09-08 06:00,8,100.74,100.74,100.74,100.74,313
FU16,2016-09-08 06:30,8,100.74,100.75,100.74,100.74,1197
FU16,2016-09-08 07:00,8,100.74,100.74,100.74,100.74,20
FU16,2016-09-08 07:30,8,100.75,100.75,100.73,100.73,263
FU16,2016-09-08 08:00,8,100.74,100.74,100.74,100.74,284
FU16,2016-09-08 08:30,8,100.74,100.74,100.73,100.74,51
FU16,2016-09-08 09:00,8,100.74,100.74,100.74,100.74,254
FU16,2016-09-08 09:30,8,100.74,100.74,100.74,100.74,40
FU16,2016-09-08 10:00,8,100.73,100.73,100.73,100.73,1
FU16,2016-09-08 10:30,8,100.73,100.73,100.73,100.73,2
FU16,2016-09-08 11:30,8,100.74,100.74,100.73,100.74,27
FU16,2016-09-09 01:30,9,100.74,100.74,100.74,100.74,7
FU16,2016-09-09 02:00,9,100.73,100.74,100.73,100.74,166
FU16,2016-09-09 02:30,9,100.74,100.74,100.74,100.74,457
FU16,2016-09-09 03:30,9,100.74,100.74,100.73,100.73,8
FU16,2016-09-09 04:00,9,100.73,100.73,100.73,100.73,6
FU16,2016-09-09 04:30,9,100.73,100.73,100.73,100.73,10
FU16,2016-09-09 05:00,9,100.73,100.73,100.73,100.73,2
FU16,2016-09-09 05:30,9,100.73,100.74,100.73,100.74,7
FU16,2016-09-09 06:00,9,100.73,100.73,100.73,100.73,1
FU16,2016-09-09 06:30,9,100.73,100.73,100.73,100.73,6
FU16,2016-09-09 07:30,9,100.74,100.74,100.73,100.74,17
FU16,2016-09-09 08:30,9,100.73,100.73,100.73,100.73,27
FU16,2016-09-09 09:00,9,100.73,100.74,100.73,100.74,38
FU16,2016-09-09 09:30,9,100.74,100.74,100.74,100.74,1
FU16,2016-09-09 10:00,9,100.73,100.73,100.73,100.73,4
FU16,2016-09-09 10:30,9,100.74,100.74,100.73,100.73,502
FU16,2016-09-09 11:00,9,100.73,100.73,100.73,100.73,2
FU16,2016-09-09 11:30,9,100.74,100.74,100.74,100.74,1
FU16,2016-09-12 01:30,12,100.74,100.74,100.74,100.74,35
FU16,2016-09-12 02:30,12,100.74,100.74,100.74,100.74,19
FU16,2016-09-12 03:00,12,100.73,100.73,100.73,100.73,37
FU16,2016-09-12 04:00,12,100.73,100.73,100.73,100.73,2
FU16,2016-09-12 04:30,12,100.74,100.74,100.74,100.74,3
FU16,2016-09-12 05:00,12,100.73,100.73,100.73,100.73,1
FU16,2016-09-12 05:30,12,100.73,100.73,100.73,100.73,3
FU16,2016-09-12 06:00,12,100.73,100.73,100.72,100.73,4505
FU16,2016-09-12 06:30,12,100.73,100.73,100.73,100.73,100
FU16,2016-09-12 07:00,12,100.73,100.73,100.73,100.73,9
FU16,2016-09-12 07:30,12,100.72,100.73,100.72,100.73,540
FU16,2016-09-12 08:00,12,100.73,100.73,100.73,100.73,28
FU16,2016-09-12 09:00,12,100.73,100.73,100.73,100.73,7
FU16,2016-09-12 09:30,12,100.73,100.73,100.73,100.73,206
FU16,2016-09-12 10:00,12,100.73,100.73,100.73,100.73,2
FU16,2016-09-12 10:30,12,100.72,100.73,100.72,100.72,27
FU16,2016-09-12 11:00,12,100.72,100.72,100.72,100.72,4
FU16,2016-09-12 11:30,12,100.73,100.73,100.72,100.72,69
FU16,2016-09-13 01:30,13,100.72,100.73,100.72,100.72,561
FU16,2016-09-13 02:00,13,100.73,100.73,100.72,100.72,19
FU16,2016-09-13 02:30,13,100.73,100.73,100.72,100.73,86
FU16,2016-09-13 03:00,13,100.72,100.72,100.72,100.72,27
FU16,2016-09-13 03:30,13,100.73,100.73,100.73,100.73,7
FU16,2016-09-13 04:00,13,100.73,100.73,100.73,100.73,2
FU16,2016-09-13 04:30,13,100.73,100.73,100.73,100.73,615
FU16,2016-09-13 05:00,13,100.73,100.73,100.73,100.73,11
FU16,2016-09-13 05:30,13,100.73,100.74,100.73,100.74,957
FU16,2016-09-13 08:00,13,100.74,100.74,100.73,100.73,24
FU16,2016-09-13 08:30,13,100.73,100.73,100.73,100.73,1
FU16,2016-09-13 09:00,13,100.73,100.73,100.73,100.73,1
FU16,2016-09-13 10:00,13,100.74,100.74,100.73,100.74,210
FU16,2016-09-13 10:30,13,100.73,100.74,100.73,100.74,78
FU16,2016-09-13 11:00,13,100.74,100.74,100.74,100.74,5
FU16,2016-09-13 11:30,13,100.73,100.73,100.73,100.73,24
FU16,2016-09-14 01:30,14,100.74,100.74,100.74,100.74,57
FU16,2016-09-14 02:00,14,100.74,100.74,100.73,100.74,47
FU16,2016-09-14 02:30,14,100.73,100.73,100.73,100.73,4
FU16,2016-09-14 03:00,14,100.74,100.74,100.74,100.74,1
FU16,2016-09-14 04:00,14,100.73,100.73,100.73,100.73,2
FU16,2016-09-14 04:30,14,100.73,100.73,100.73,100.73,2
FU16,2016-09-14 05:00,14,100.73,100.73,100.73,100.73,5
FU16,2016-09-14 05:30,14,100.73,100.74,100.73,100.74,5
FU16,2016-09-14 06:30,14,100.74,100.74,100.74,100.74,26
FU16,2016-09-14 08:00,14,100.74,100.74,100.74,100.74,162
FU16,2016-09-14 08:30,14,100.74,100.74,100.74,100.74,1
FU16,2016-09-14 09:30,14,100.74,100.74,100.73,100.74,30
FU16,2016-09-14 10:00,14,100.74,100.74,100.74,100.74,16
FU16,2016-09-14 10:30,14,100.73,100.74,100.73,100.74,353
FU16,2016-09-14 11:00,14,100.74,100.74,100.74,100.74,100
FU16,2016-09-14 11:30,14,100.74,100.74,100.73,100.74,40
FU16,2016-09-15 01:30,15,100.73,100.74,100.73,100.74,877
FU16,2016-09-15 02:00,15,100.74,100.74,100.74,100.74,2016
FU16,2016-09-15 02:30,15,100.74,100.74,100.74,100.74,113
FU16,2016-09-15 03:00,15,100.74,100.74,100.74,100.74,328
FU16,2016-09-15 03:30,15,100.74,100.74,100.74,100.74,9
FU16,2016-09-15 04:00,15,100.74,100.74,100.74,100.74,1011
FU16,2016-09-15 04:30,15,100.74,100.74,100.74,100.74,40
FU16,2016-09-15 05:00,15,100.74,100.74,100.74,100.74,202
FU16,2016-09-15 05:30,15,100.74,100.74,100.74,100.74,3
FU16,2016-09-15 06:00,15,100.74,100.74,100.74,100.74,1078
FU16,2016-09-15 06:30,15,100.74,100.74,100.74,100.74,918
FU16,2016-09-15 07:00,15,100.74,100.74,100.74,100.74,1
FU16,2016-09-15 07:30,15,100.74,100.74,100.74,100.74,173
FU16,2016-09-15 08:00,15,100.74,100.74,100.74,100.74,4
FU16,2016-09-15 08:30,15,100.74,100.74,100.74,100.74,1
FU16,2016-09-15 09:30,15,100.74,100.74,100.74,100.74,41
FU16,2016-09-15 10:00,15,100.74,100.74,100.74,100.74,55
FU16,2016-09-15 10:30,15,100.74,100.74,100.74,100.74,22
FU16,2016-09-15 11:00,15,100.74,100.74,100.74,100.74,28
FU16,2016-09-16 01:30,16,100.74,100.74,100.74,100.74,1
FU16,2016-09-16 02:00,16,100.74,100.74,100.74,100.74,2
FU16,2016-09-16 02:30,16,100.74,100.74,100.74,100.74,458
FU16,2016-09-16 03:00,16,100.74,100.74,100.74,100.74,25
FU16,2016-09-16 03:30,16,100.74,100.74,100.74,100.74,93
FU16,2016-09-16 04:00,16,100.74,100.74,100.74,100.74,541
FU16,2016-09-16 04:30,16,100.74,100.74,100.74,100.74,1
FU16,2016-09-16 05:00,16,100.74,100.75,100.74,100.74,211
FU16,2016-09-16 05:30,16,100.75,100.75,100.74,100.74,1156
FU16,2016-09-16 06:00,16,100.74,100.74,100.74,100.74,46
FU16,2016-09-16 06:30,16,100.74,100.74,100.74,100.74,11
FU16,2016-09-16 07:00,16,100.74,100.75,100.74,100.74,96
FU16,2016-09-16 07:30,16,100.74,100.74,100.74,100.74,181
FU16,2016-09-16 08:00,16,100.74,100.74,100.74,100.74,70
FU16,2016-09-16 08:30,16,100.75,100.75,100.74,100.74,11
FU16,2016-09-16 09:00,16,100.75,100.75,100.74,100.74,314
FU16,2016-09-16 09:30,16,100.74,100.75,100.74,100.75,12
FU16,2016-09-16 10:00,16,100.74,100.75,100.74,100.75,8
FU16,2016-09-16 10:30,16,100.75,100.75,100.74,100.74,9
FU16,2016-09-16 11:00,16,100.74,100.74,100.74,100.74,6
FU16,2016-09-16 11:30,16,100.75,100.75,100.74,100.74,2
FU16,2016-09-19 02:00,19,100.74,100.75,100.74,100.75,85
FU16,2016-09-19 02:30,19,100.75,100.75,100.74,100.75,788
FU16,2016-09-19 03:00,19,100.75,100.75,100.75,100.75,3
FU16,2016-09-19 03:30,19,100.74,100.74,100.74,100.74,16
FU16,2016-09-19 04:00,19,100.75,100.75,100.74,100.74,5
FU16,2016-09-19 04:30,19,100.74,100.74,100.74,100.74,3