FU15,2014-08-21 03:00,21,100.05,100.06,100.05,100.05,141
FU15,2014-08-21 03:30,21,100.05,100.05,100.05,100.05,2
FU15,2014-08-21 04:00,21,100.05,100.05,100.05,100.05,38
FU15,2014-08-21 04:30,21,100.05,100.05,100.04,100.04,35
FU15,2014-08-21 05:00,21,100.05,100.06,100.05,100.06,4
FU15,2014-08-21 05:30,21,100.05,100.05,100.05,100.05,8
FU15,2014-08-21 06:00,21,100.05,100.05,100.05,100.05,157
FU15,2014-08-21 06:30,21,100.05,100.05,100.05,100.05,127
FU15,2014-08-21 07:00,21,100.05,100.05,100.04,100.05,145
FU15,2014-08-21 07:30,21,100.05,100.05,100.04,100.04,18
FU15,2014-08-21 08:30,21,100.05,100.05,100.04,100.04,641
FU15,2014-08-21 09:00,21,100.04,100.05,100.04,100.05,31
FU15,2014-08-21 09:30,21,100.05,100.05,100.04,100.04,22
FU15,2014-08-21 10:00,21,100.04,100.04,100.04,100.04,14
FU15,2014-08-21 10:30,21,100.04,100.05,100.04,100.05,57
FU15,2014-08-21 11:30,21,100.04,100.04,100.04,100.04,102
FU15,2014-08-22 02:00,22,100.04,100.05,100.04,100.05,2310
FU15,2014-08-22 02:30,22,100.05,100.05,100.05,100.05,15
FU15,2014-08-22 03:00,22,100.06,100.06,100.06,100.06,304
FU15,2014-08-22 03:30,22,100.06,100.06,100.05,100.06,472
FU15,2014-08-22 04:00,22,100.05,100.06,100.05,100.06,143
FU15,2014-08-22 04:30,22,100.07,100.07,100.06,100.06,202
FU15,2014-08-22 05:00,22,100.06,100.06,100.06,100.06,91
FU15,2014-08-22 05:30,22,100.07,100.07,100.06,100.06,15
FU15,2014-08-22 06:00,22,100.06,100.06,100.06,100.06,80
FU15,2014-08-22 06:30,22,100.06,100.06,100.06,100.06,278
FU15,2014-08-22 07:00,22,100.06,100.06,100.06,100.06,1
FU15,2014-08-22 07:30,22,100.06,100.06,100.06,100.06,25
FU15,2014-08-22 08:00,22,100.07,100.07,100.07,100.07,3
FU15,2014-08-22 08:30,22,100.06,100.06,100.06,100.06,2
FU15,2014-08-22 09:00,22,100.07,100.07,100.06,100.06,193
FU15,2014-08-22 09:30,22,100.07,100.07,100.06,100.06,892
FU15,2014-08-22 10:00,22,100.06,100.06,100.05,100.06,138
FU15,2014-08-22 10:30,22,100.06,100.06,100.05,100.06,145
FU15,2014-08-22 11:30,22,100.06,100.06,100.06,100.06,63
FU15,2014-08-25 01:30,25,100.06,100.06,100.06,100.06,4
FU15,2014-08-25 02:00,25,100.07,100.07,100.07,100.07,22
FU15,2014-08-25 02:30,25,100.07,100.07,100.07,100.07,13
FU15,2014-08-25 03:00,25,100.07,100.07,100.07,100.07,52
FU15,2014-08-25 03:30,25,100.07,100.07,100.07,100.07,4
FU15,2014-08-25 04:00,25,100.07,100.07,100.06,100.07,34
FU15,2014-08-25 04:30,25,100.07,100.07,100.07,100.07,6
FU15,2014-08-25 05:00,25,100.07,100.07,100.07,100.07,44
FU15,2014-08-25 05:30,25,100.07,100.07,100.07,100.07,378
FU15,2014-08-25 06:00,25,100.07,100.07,100.07,100.07,3
FU15,2014-08-25 06:30,25,100.07,100.08,100.07,100.08,26
FU15,2014-08-25 08:00,25,100.08,100.08,100.08,100.08,4
FU15,2014-08-25 08:30,25,100.08,100.08,100.08,100.08,18
FU15,2014-08-25 09:00,25,100.08,100.08,100.08,100.08,4
FU15,2014-08-25 09:30,25,100.07,100.07,100.07,100.07,13
FU15,2014-08-25 11:00,25,100.07,100.07,100.07,100.07,1
FU15,2014-08-25 11:30,25,100.08,100.08,100.08,100.08,6
FU15,2014-08-26 01:30,26,100.08,100.08,100.08,100.08,14
FU15,2014-08-26 02:00,26,100.08,100.09,100.08,100.09,433
FU15,2014-08-26 02:30,26,100.08,100.09,100.07,100.08,897
FU15,2014-08-26 03:00,26,100.07,100.07,100.07,100.07,1
FU15,2014-08-26 03:30,26,100.07,100.07,100.07,100.07,3
FU15,2014-08-26 04:00,26,100.07,100.08,100.07,100.08,36
FU15,2014-08-26 04:30,26,100.08,100.08,100.07,100.07,3
FU15,2014-08-26 05:00,26,100.07,100.07,100.07,100.07,42
FU15,2014-08-26 05:30,26,100.07,100.07,100.07,100.07,2
FU15,2014-08-26 06:00,26,100.07,100.07,100.07,100.07,5
FU15,2014-08-26 07:00,26,100.07,100.07,100.07,100.07,6
FU15,2014-08-26 07:30,26,100.07,100.07,100.07,100.07,1
FU15,2014-08-26 08:00,26,100.07,100.08,100.07,100.08,20
FU15,2014-08-26 08:30,26,100.08,100.08,100.07,100.08,986
FU15,2014-08-26 09:00,26,100.08,100.08,100.08,100.08,265
FU15,2014-08-26 09:30,26,100.08,100.08,100.08,100.08,31
FU15,2014-08-26 10:00,26,100.08,100.08,100.07,100.07,856
FU15,2014-08-26 10:30,26,100.07,100.08,100.06,100.06,540
FU15,2014-08-26 11:00,26,100.07,100.07,100.07,100.07,2
FU15,2014-08-27 01:30,27,100.07,100.07,100.07,100.07,37
FU15,2014-08-27 02:30,27,100.08,100.08,100.07,100.08,90
FU15,2014-08-27 03:00,27,100.08,100.08,100.08,100.08,41
FU15,2014-08-27 03:30,27,100.07,100.08,100.07,100.08,1118
FU15,2014-08-27 04:00,27,100.08,100.08,100.08,100.08,664
FU15,2014-08-27 04:30,27,100.08,100.08,100.08,100.08,47
FU15,2014-08-27 05:30,27,100.09,100.09,100.08,100.08,2
FU15,2014-08-27 06:30,27,100.08,100.09,100.08,100.09,170
FU15,2014-08-27 07:00,27,100.09,100.09,100.08,100.08,5
FU15,2014-08-27 07:30,27,100.08,100.09,100.08,100.08,14
FU15,2014-08-27 08:00,27,100.08,100.08,100.08,100.08,1104
FU15,2014-08-27 08:30,27,100.08,100.09,100.08,100.09,5
FU15,2014-08-27 09:00,27,100.08,100.09,100.08,100.08,10
FU15,2014-08-27 09:30,27,100.08,100.08,100.07,100.07,168
FU15,2014-08-27 10:00,27,100.08,100.08,100.07,100.08,21
FU15,2014-08-27 10:30,27,100.08,100.08,100.08,100.08,11
FU15,2014-08-27 11:30,27,100.08,100.08,100.08,100.08,5
FU15,2014-08-28 01:30,28,100.08,100.08,100.08,100.08,49
FU15,2014-08-28 02:00,28,100.08,100.08,100.08,100.08,70
FU15,2014-08-28 02:30,28,100.09,100.09,100.08,100.08,16
FU15,2014-08-28 03:00,28,100.08,100.08,100.08,100.08,2
FU15,2014-08-28 03:30,28,100.08,100.08,100.08,100.08,1
FU15,2014-08-28 04:00,28,100.08,100.08,100.08,100.08,3
FU15,2014-08-28 04:30,28,100.09,100.1,100.09,100.09,589
FU15,2014-08-28 05:00,28,100.08,100.1,100.08,100.1,488
FU15,2014-08-28 05:30,28,100.1,100.11,100.1,100.1,85
FU15,2014-08-28 06:00,28,100.11,100.11,100.08,100.1,678
FU15,2014-08-28 06:30,28,100.09,100.09,100.09,100.09,1
FU15,2014-08-28 07:00,28,100.09,100.09,100.09,100.09,4
FU15,2014-08-28 07:30,28,100.09,100.09,100.09,100.09,4
FU15,2014-08-28 08:00,28,100.09,100.09,100.08,100.09,615
FU15,2014-08-28 08:30,28,100.09,100.09,100.08,100.09,46
FU15,2014-08-28 09:00,28,100.09,100.1,100.09,100.09,7
FU15,2014-08-28 09:30,28,100.09,100.09,100.08,100.08,5
FU15,2014-08-28 10:00,28,100.09,100.09,100.09,100.09,4
FU15,2014-08-28 10:30,28,100.09,100.09,100.08,100.08,273
FU15,2014-08-29 01:30,29,100.09,100.09,100.09,100.09,78
FU15,2014-08-29 02:30,29,100.09,100.09,100.09,100.09,2
FU15,2014-08-29 03:30,29,100.08,100.08,100.07,100.08,7
FU15,2014-08-29 04:00,29,100.08,100.08,100.08,100.08,22
FU15,2014-08-29 04:30,29,100.08,100.08,100.08,100.08,210
FU15,2014-08-29 05:00,29,100.08,100.09,100.08,100.09,459
FU15,2014-08-29 05:30,29,100.08,100.09,100.08,100.09,88
FU15,2014-08-29 06:00,29,100.08,100.08,100.08,100.08,37
FU15,2014-08-29 06:30,29,100.08,100.08,100.07,100.07,309
FU15,2014-08-29 07:00,29,100.07,100.07,100.07,100.07,7
FU15,2014-08-29 07:30,29,100.07,100.07,100.07,100.07,3
FU15,2014-08-29 08:00,29,100.07,100.07,100.07,100.07,4
FU15,2014-08-29 08:30,29,100.07,100.07,100.07,100.07,6
FU15,2014-08-29 09:00,29,100.08,100.08,100.07,100.08,10
FU15,2014-08-29 09:30,29,100.08,100.08,100.07,100.07,324
FU15,2014-08-29 10:00,29,100.07,100.08,100.07,100.07,9
FU15,2014-08-29 10:30,29,100.08,100.09,100.07,100.08,906
FU15,2014-08-29 11:00,29,100.09,100.09,100.08,100.08,335
FU15,2014-08-29 11:30,29,100.08,100.09,100.08,100.08,122
FU15,2014-09-01 01:30,1,100.09,100.09,100.09,100.09,12
FU15,2014-09-01 02:00,1,100.09,100.09,100.09,100.09,1
FU15,2014-09-01 02:30,1,100.08,100.08,100.08,100.08,70
FU15,2014-09-01 03:00,1,100.08,100.08,100.08,100.08,57
FU15,2014-09-01 03:30,1,100.08,100.08,100.08,100.08,1353
FU15,2014-09-01 05:30,1,100.09,100.09,100.09,100.09,65
FU15,2014-09-01 09:30,1,100.09,100.09,100.09,100.09,1
FU15,2014-09-01 10:00,1,100.08,100.09,100.08,100.09,12
FU15,2014-09-01 10:30,1,100.09,100.09,100.09,100.09,14
FU15,2014-09-01 11:30,1,100.08,100.08,100.08,100.08,2
FU15,2014-09-02 01:30,2,100.09,100.09,100.08,100.09,169
FU15,2014-09-02 02:00,2,100.09,100.09,100.07,100.08,1038
FU15,2014-09-02 02:30,2,100.08,100.09,100.08,100.08,1034
FU15,2014-09-02 03:00,2,100.08,100.08,100.07,100.08,35
FU15,2014-09-02 03:30,2,100.07,100.07,100.05,100.06,3571
FU15,2014-09-02 04:00,2,100.06,100.06,100.06,100.06,1332
FU15,2014-09-02 04:30,2,100.07,100.07,100.07,100.07,6
FU15,2014-09-02 05:30,2,100.07,100.07,100.07,100.07,3
FU15,2014-09-02 06:30,2,100.06,100.07,100.06,100.06,26
FU15,2014-09-02 07:00,2,100.06,100.07,100.06,100.07,131
FU15,2014-09-02 07:30,2,100.07,100.07,100.06,100.06,28
FU15,2014-09-02 08:00,2,100.07,100.07,100.06,100.06,17
FU15,2014-09-02 08:30,2,100.07,100.08,100.06,100.06,582
FU15,2014-09-02 09:00,2,100.07,100.07,100.06,100.06,121
FU15,2014-09-02 09:30,2,100.07,100.07,100.06,100.07,18
FU15,2014-09-02 10:00,2,100.07,100.08,100.07,100.07,53
FU15,2014-09-02 10:30,2,100.07,100.08,100.07,100.08,5
FU15,2014-09-02 11:00,2,100.07,100.08,100.07,100.08,749
FU15,2014-09-03 01:30,3,100.08,100.08,100.08,100.08,41
FU15,2014-09-03 02:00,3,100.07,100.07,100.07,100.07,2311
FU15,2014-09-03 02:30,3,100.07,100.07,100.07,100.07,96
FU15,2014-09-03 03:00,3,100.07,100.07,100.06,100.07,252
FU15,2014-09-03 03:30,3,100.06,100.07,100.06,100.06,96
FU15,2014-09-03 04:00,3,100.06,100.06,100.06,100.06,8
FU15,2014-09-03 04:30,3,100.07,100.07,100.06,100.06,21
FU15,2014-09-03 05:00,3,100.06,100.06,100.06,100.06,60
FU15,2014-09-03 05:30,3,100.05,100.05,100.05,100.05,5
FU15,2014-09-03 06:00,3,100.06,100.07,100.06,100.07,518
FU15,2014-09-03 06:30,3,100.07,100.07,100.06,100.07,476
FU15,2014-09-03 07:00,3,100.06,100.07,100.06,100.07,595
FU15,2014-09-03 07:30,3,100.07,100.07,100.07,100.07,300
FU15,2014-09-03 08:00,3,100.07,100.08,100.07,100.08,459
FU15,2014-09-03 08:30,3,100.08,100.08,100.07,100.07,594
FU15,2014-09-03 09:00,3,100.08,100.08,100.08,100.08,482
FU15,2014-09-03 09:30,3,100.07,100.08,100.07,100.07,597
FU15,2014-09-03 10:00,3,100.08,100.08,100.07,100.08,824
FU15,2014-09-03 10:30,3,100.08,100.09,100.08,100.09,244
FU15,2014-09-03 11:00,3,100.09,100.09,100.08,100.08,1830
FU15,2014-09-03 11:30,3,100.08,100.09,100.08,100.09,21
FU15,2014-09-04 01:30,4,100.08,100.09,100.08,100.09,20
FU15,2014-09-04 02:00,4,100.09,100.09,100.08,100.09,348
FU15,2014-09-04 02:30,4,100.08,100.08,100.08,100.08,3234
FU15,2014-09-04 03:30,4,100.07,100.07,100.07,100.07,1
FU15,2014-09-04 04:00,4,100.08,100.08,100.08,100.08,70
FU15,2014-09-04 04:30,4,100.08,100.08,100.07,100.07,53
FU15,2014-09-04 05:00,4,100.08,100.08,100.07,100.07,17
FU15,2014-09-04 05:30,4,100.07,100.08,100.07,100.08,182
FU15,2014-09-04 06:00,4,100.08,100.08,100.08,100.08,6
FU15,2014-09-04 06:30,4,100.08,100.13,100.08,100.11,1815
FU15,2014-09-04 07:00,4,100.11,100.13,100.11,100.12,1117
FU15,2014-09-04 07:30,4,100.12,100.13,100.11,100.11,472
FU15,2014-09-04 08:00,4,100.1,100.11,100.09,100.11,529
FU15,2014-09-04 08:30,4,100.12,100.12,100.11,100.11,130
FU15,2014-09-04 09:00,4,100.11,100.11,100.11,100.11,73
FU15,2014-09-04 09:30,4,100.11,100.11,100.11,100.11,116
FU15,2014-09-04 10:00,4,100.11,100.11,100.11,100.11,10
FU15,2014-09-04 10:30,4,100.11,100.11,100.11,100.11,75
FU15,2014-09-04 11:00,4,100.11,100.11,100.11,100.11,2
FU15,2014-09-04 11:30,4,100.11,100.11,100.11,100.11,52
FU15,2014-09-05 01:30,5,100.11,100.12,100.11,100.11,125
FU15,2014-09-05 02:00,5,100.11,100.12,100.11,100.12,19
FU15,2014-09-05 02:30,5,100.12,100.13,100.11,100.12,155
FU15,2014-09-05 03:00,5,100.12,100.12,100.12,100.12,6
FU15,2014-09-05 03:30,5,100.12,100.12,100.11,100.12,13
FU15,2014-09-05 04:00,5,100.12,100.12,100.12,100.12,19
FU15,2014-09-05 04:30,5,100.12,100.12,100.11,100.12,13
FU15,2014-09-05 05:30,5,100.12,100.12,100.12,100.12,21
FU15,2014-09-05 06:00,5,100.12,100.12,100.12,100.12,8
FU15,2014-09-05 06:30,5,100.12,100.12,100.12,100.12,50
FU15,2014-09-05 07:00,5,100.11,100.11,100.11,100.11,1
FU15,2014-09-05 07:30,5,100.12,100.12,100.12,100.12,6
FU15,2014-09-05 08:00,5,100.11,100.12,100.11,100.11,7
FU15,2014-09-05 08:30,5,100.12,100.12,100.11,100.11,115
FU15,2014-09-05 09:00,5,100.12,100.12,100.11,100.12,233
FU15,2014-09-05 09:30,5,100.12,100.12,100.11,100.11,146
FU15,2014-09-05 10:00,5,100.12,100.12,100.12,100.12,24
FU15,2014-09-05 10:30,5,100.12,100.12,100.11,100.11,6
FU15,2014-09-05 11:00,5,100.12,100.12,100.11,100.11,696
FU15,2014-09-05 11:30,5,100.11,100.12,100.11,100.12,74
FU15,2014-09-08 01:30,8,100.12,100.13,100.12,100.13,39
FU15,2014-09-08 02:30,8,100.13,100.13,100.13,100.13,12
FU15,2014-09-08 03:30,8,100.13,100.13,100.12,100.13,449
FU15,2014-09-08 04:00,8,100.13,100.13,100.13,100.13,312
FU15,2014-09-08 04:30,8,100.13,100.14,100.13,100.13,74
FU15,2014-09-08 05:30,8,100.13,100.13,100.13,100.13,2
FU15,2014-09-08 06:00,8,100.13,100.13,100.13,100.13,190
FU15,2014-09-08 06:30,8,100.13,100.13,100.13,100.13,164
FU15,2014-09-08 07:00,8,100.13,100.13,100.13,100.13,15
FU15,2014-09-08 07:30,8,100.13,100.13,100.13,100.13,34
FU15,2014-09-08 08:00,8,100.13,100.13,100.12,100.13,10
FU15,2014-09-08 08:30,8,100.13,100.13,100.13,100.13,9
FU15,2014-09-08 09:00,8,100.13,100.13,100.12,100.12,18
FU15,2014-09-08 09:30,8,100.12,100.12,100.12,100.12,791
FU15,2014-09-08 10:00,8,100.12,100.12,100.12,100.12,24
FU15,2014-09-08 11:00,8,100.12,100.12,100.12,100.12,1
FU15,2014-09-08 11:30,8,100.12,100.12,100.12,100.12,18
FU15,2014-09-09 01:30,9,100.11,100.11,100.11,100.11,184
FU15,2014-09-09 02:00,9,100.11,100.11,100.11,100.11,11
FU15,2014-09-09 02:30,9,100.11,100.11,100.11,100.11,80
FU15,2014-09-09 03:00,9,100.11,100.11,100.11,100.11,30
FU15,2014-09-09 03:30,9,100.11,100.12,100.11,100.12,65
FU15,2014-09-09 04:00,9,100.11,100.11,100.11,100.11,74
FU15,2014-09-09 04:30,9,100.11,100.11,100.11,100.11,4
FU15,2014-09-09 05:30,9,100.1,100.11,100.1,100.11,7
FU15,2014-09-09 06:30,9,100.11,100.11,100.11,100.11,3
FU15,2014-09-09 07:30,9,100.11,100.11,100.11,100.11,13
FU15,2014-09-09 08:00,9,100.11,100.11,100.11,100.11,2
FU15,2014-09-09 08:30,9,100.11,100.12,100.11,100.12,60
FU15,2014-09-09 09:30,9,100.12,100.12,100.12,100.12,18
FU15,2014-09-09 10:00,9,100.12,100.12,100.11,100.12,32
FU15,2014-09-09 10:30,9,100.11,100.12,100.11,100.12,35
FU15,2014-09-09 11:30,9,100.12,100.12,100.11,100.12,139
FU15,2014-09-10 01:30,10,100.12,100.12,100.11,100.11,4
FU15,2014-09-10 02:00,10,100.12,100.12,100.1,100.11,808
FU15,2014-09-10 02:30,10,100.1,100.11,100.1,100.1,421
FU15,2014-09-10 03:00,10,100.1,100.1,100.09,100.09,127
FU15,2014-09-10 03:30,10,100.1,100.1,100.09,100.1,115
FU15,2014-09-10 04:00,10,100.1,100.11,100.1,100.1,17
FU15,2014-09-10 04:30,10,100.1,100.1,100.1,100.1,23
FU15,2014-09-10 05:00,10,100.1,100.1,100.1,100.1,1
FU15,2014-09-10 05:30,10,100.1,100.1,100.1,100.1,246
FU15,2014-09-10 06:00,10,100.1,100.1,100.1,100.1,3
FU15,2014-09-10 07:00,10,100.1,100.1,100.1,100.1,679
FU15,2014-09-10 07:30,10,100.1,100.15,100.1,100.12,656
FU15,2014-09-10 08:00,10,100.12,100.13,100.12,100.13,848
FU15,2014-09-10 08:30,10,100.13,100.13,100.12,100.12,930
FU15,2014-09-10 09:00,10,100.11,100.13,100.11,100.13,602
FU15,2014-09-10 09:30,10,100.13,100.13,100.13,100.13,19
FU15,2014-09-10 10:00,10,100.12,100.13,100.12,100.13,218
FU15,2014-09-10 10:30,10,100.13,100.13,100.12,100.12,79
FU15,2014-09-11 01:30,11,100.13,100.14,100.13,100.13,124
FU15,2014-09-11 02:30,11,100.13,100.14,100.12,100.14,70
FU15,2014-09-11 03:00,11,100.13,100.14,100.13,100.14,50
FU15,2014-09-11 03:30,11,100.13,100.13,100.13,100.13,2
FU15,2014-09-11 04:00,11,100.13,100.13,100.13,100.13,642
FU15,2014-09-11 04:30,11,100.13,100.14,100.13,100.13,38
FU15,2014-09-11 05:00,11,100.13,100.13,100.12,100.12,49
FU15,2014-09-11 05:30,11,100.12,100.12,100.12,100.12,3
FU15,2014-09-11 06:00,11,100.13,100.13,100.13,100.13,10
FU15,2014-09-11 06:30,11,100.13,100.13,100.12,100.13,17
FU15,2014-09-11 07:00,11,100.13,100.13,100.13,100.13,18
FU15,2014-09-11 07:30,11,100.13,100.13,100.13,100.13,13
FU15,2014-09-11 08:00,11,100.12,100.12,100.12,100.12,6
FU15,2014-09-11 08:30,11,100.13,100.13,100.12,100.12,750
FU15,2014-09-11 09:00,11,100.13,100.13,100.12,100.12,767
FU15,2014-09-11 09:30,11,100.12,100.12,100.11,100.12,575
FU15,2014-09-11 10:00,11,100.12,100.12,100.12,100.12,100
FU15,2014-09-11 10:30,11,100.12,100.12,100.12,100.12,99
FU15,2014-09-11 11:00,11,100.12,100.12,100.12,100.12,40
FU15,2014-09-11 11:30,11,100.12,100.12,100.12,100.12,27
FU15,2014-09-12 01:30,12,100.12,100.12,100.12,100.12,119
FU15,2014-09-12 02:00,12,100.12,100.12,100.11,100.12,32
FU15,2014-09-12 02:30,12,100.12,100.12,100.12,100.12,3
FU15,2014-09-12 03:00,12,100.12,100.12,100.12,100.12,7
FU15,2014-09-12 03:30,12,100.12,100.12,100.12,100.12,9
FU15,2014-09-12 04:00,12,100.12,100.12,100.11,100.11,250
FU15,2014-09-12 04:30,12,100.11,100.12,100.11,100.12,11
FU15,2014-09-12 05:00,12,100.12,100.12,100.12,100.12,45
FU15,2014-09-12 05:30,12,100.12,100.12,100.12,100.12,5
FU15,2014-09-12 06:00,12,100.11,100.11,100.11,100.11,5
FU15,2014-09-12 06:30,12,100.11,100.11,100.11,100.11,83
FU15,2014-09-12 07:00,12,100.1,100.1,100.1,100.1,201
FU15,2014-09-12 07:30,12,100.1,100.1,100.1,100.1,448
FU15,2014-09-12 08:00,12,100.1,100.1,100.1,100.1,434
FU15,2014-09-12 08:30,12,100.1,100.11,100.1,100.11,57
FU15,2014-09-12 09:00,12,100.1,100.1,100.1,100.1,316
FU15,2014-09-12 09:30,12,100.1,100.11,100.1,100.1,120
FU15,2014-09-12 10:00,12,100.1,100.11,100.1,100.11,8
FU15,2014-09-12 10:30,12,100.11,100.11,100.11,100.11,62
FU15,2014-09-12 11:00,12,100.1,100.1,100.1,100.1,218
FU15,2014-09-12 11:30,12,100.11,100.11,100.11,100.11,10
FU15,2014-09-15 01:30,15,100.1,100.11,100.1,100.11,25
FU15,2014-09-15 02:00,15,100.1,100.1,100.1,100.1,293
FU15,2014-09-15 02:30,15,100.1,100.1,100.1,100.1,613
FU15,2014-09-15 03:30,15,100.11,100.12,100.11,100.11,192
FU15,2014-09-15 04:00,15,100.11,100.11,100.11,100.11,10
FU15,2014-09-15 04:30,15,100.12,100.12,100.11,100.11,443
FU15,2014-09-15 05:00,15,100.11,100.11,100.11,100.11,328
FU15,2014-09-15 05:30,15,100.11,100.11,100.11,100.11,4
FU15,2014-09-15 06:30,15,100.1,100.11,100.1,100.11,44
FU15,2014-09-15 07:30,15,100.11,100.11,100.1,100.11,457
FU15,2014-09-15 08:00,15,100.11,100.11,100.1,100.11,240
FU15,2014-09-15 08:30,15,100.11,100.12,100.1,100.11,232
FU15,2014-09-15 09:00,15,100.11,100.11,100.11,100.11,29
FU15,2014-09-15 09:30,15,100.11,100.11,100.11,100.11,9
FU15,2014-09-15 10:00,15,100.1,100.11,100.1,100.11,65
FU15,2014-09-15 10:30,15,100.11,100.11,100.1,100.1,20
FU15,2014-09-15 11:00,15,100.1,100.1,100.1,100.1,6
FU15,2014-09-15 11:30,15,100.1,100.1,100.1,100.1,1
FU15,2014-09-15 15:30,15,100.1,100.1,100.1,100.1,2
FU15,2014-09-16 01:30,16,100.11,100.11,100.11,100.11,57
FU15,2014-09-16 02:00,16,100.1,100.1,100.1,100.1,49
FU15,2014-09-16 02:30,16,100.1,100.12,100.1,100.11,299
FU15,2014-09-16 03:00,16,100.11,100.11,100.11,100.11,156
FU15,2014-09-16 03:30,16,100.11,100.11,100.11,100.11,151
FU15,2014-09-16 04:00,16,100.1,100.1,100.1,100.1,6
FU15,2014-09-16 04:30,16,100.1,100.1,100.1,100.1,1
FU15,2014-09-16 05:00,16,100.11,100.11,100.11,100.11,25
FU15,2014-09-16 05:30,16,100.1,100.1,100.1,100.1,12
FU15,2014-09-16 06:30,16,100.1,100.1,100.1,100.1,3
FU15,2014-09-16 07:00,16,100.11,100.11,100.11,100.11,286
FU15,2014-09-16 07:30,16,100.11,100.11,100.1,100.11,992
FU15,2014-09-16 08:00,16,100.1,100.11,100.1,100.1,64
FU15,2014-09-16 08:30,16,100.11,100.11,100.1,100.1,14
FU15,2014-09-16 09:00,16,100.11,100.11,100.11,100.11,169
FU15,2014-09-16 09:30,16,100.1,100.1,100.1,100.1,38
FU15,2014-09-16 10:00,16,100.1,100.11,100.1,100.11,22
FU15,2014-09-16 10:30,16,100.11,100.11,100.1,100.1,3
FU15,2014-09-16 11:00,16,100.11,100.11,100.11,100.11,27
FU15,2014-09-16 11:30,16,100.11,100.11,100.11,100.11,47
FU15,2014-09-17 01:30,17,100.1,100.1,100.1,100.1,376
FU15,2014-09-17 02:00,17,100.1,100.1,100.09,100.09,248
FU15,2014-09-17 02:30,17,100.09,100.1,100.09,100.09,323
FU15,2014-09-17 03:00,17,100.1,100.1,100.1,100.1,8
FU15,2014-09-17 03:30,17,100.09,100.09,100.09,100.09,1
FU15,2014-09-17 04:00,17,100.09,100.1,100.09,100.1,184
FU15,2014-09-17 04:30,17,100.1,100.1,100.1,100.1,41
FU15,2014-09-17 05:00,17,100.1,100.1,100.1,100.1,10
FU15,2014-09-17 05:30,17,100.11,100.11,100.1,100.1,9
FU15,2014-09-17 06:30,17,100.1,100.1,100.1,100.1,2
FU15,2014-09-17 07:00,17,100.11,100.11,100.1,100.1,110
FU15,2014-09-17 07:30,17,100.11,100.12,100.11,100.11,283
FU15,2014-09-17 08:00,17,100.11,100.11,100.11,100.11,1
FU15,2014-09-17 08:30,17,100.11,100.11,100.11,100.11,232
FU15,2014-09-17 09:30,17,100.11,100.12,100.11,100.11,210
FU15,2014-09-17 10:00,17,100.11,100.12,100.11,100.12,17
FU15,2014-09-17 10:30,17,100.11,100.11,100.11,100.11,1
FU15,2014-09-17 11:30,17,100.12,100.12,100.11,100.12,436
FU15,2014-09-18 01:30,18,100.12,100.12,100.11,100.11,360
FU15,2014-09-18 02:00,18,100.11,100.12,100.11,100.11,357
FU15,2014-09-18 02:30,18,100.1,100.1,100.08,100.1,1768
FU15,2014-09-18 03:00,18,100.1,100.1,100.08,100.08,312
FU15,2014-09-18 03:30,18,100.09,100.09,100.08,100.08,9
FU15,2014-09-18 04:00,18,100.08,100.09,100.08,100.08,1294
FU15,2014-09-18 04:30,18,100.08,100.08,100.08,100.08,49
FU15,2014-09-18 05:00,18,100.08,100.08,100.08,100.08,52
FU15,2014-09-18 05:30,18,100.08,100.09,100.08,100.09,985
FU15,2014-09-18 06:00,18,100.09,100.09,100.09,100.09,2
FU15,2014-09-18 06:30,18,100.09,100.09,100.08,100.08,171
FU15,2014-09-18 07:00,18,100.08,100.08,100.08,100.08,234
FU15,2014-09-18 07:30,18,100.08,100.08,100.07,100.07,61
FU15,2014-09-18 08:00,18,100.07,100.07,100.07,100.07,7
FU15,2014-09-18 08:30,18,100.08,100.08,100.07,100.08,293
FU15,2014-09-18 09:00,18,100.09,100.09,100.08,100.08,10
FU15,2014-09-18 09:30,18,100.09,100.09,100.08,100.08,46
FU15,2014-09-18 10:00,18,100.09,100.09,100.08,100.08,164
FU15,2014-09-18 10:30,18,100.09,100.1,100.09,100.09,50
FU15,2014-09-18 11:00,18,100.09,100.09,100.09,100.09,68
FU15,2014-09-18 11:30,18,100.1,100.11,100.1,100.11,1276
FU15,2014-09-19 01:30,19,100.09,100.09,100.08,100.09,373
FU15,2014-09-19 02:00,19,100.09,100.09,100.09,100.09,2
FU15,2014-09-19 02:30,19,100.09,100.09,100.08,100.08,6
FU15,2014-09-19 03:00,19,100.08,100.09,100.08,100.09,10
FU15,2014-09-19 03:30,19,100.08,100.09,100.08,100.09,21
FU15,2014-09-19 04:00,19,100.09,100.09,100.09,100.09,14
FU15,2014-09-19 04:30,19,100.09,100.09,100.09,100.09,42
FU15,2014-09-19 05:00,19,100.09,100.09,100.09,100.09,123
FU15,2014-09-19 05:30,19,100.09,100.1,100.09,100.1,222
FU15,2014-09-19 06:00,19,100.1,100.1,100.1,100.1,237
FU15,2014-09-19 06:30,19,100.1,100.1,100.09,100.09,419
FU15,2014-09-19 07:30,19,100.1,100.11,100.1,100.11,370
FU15,2014-09-19 08:00,19,100.11,100.11,100.1,100.11,78
FU15,2014-09-19 08:30,19,100.11,100.11,100.1,100.1,55
FU15,2014-09-19 09:00,19,100.1,100.11,100.1,100.11,230
FU15,2014-09-19 09:30,19,100.1,100.11,100.1,100.11,13
FU15,2014-09-19 10:00,19,100.11,100.11,100.1,100.11,320
FU15,2014-09-19 10:30,19,100.1,100.11,100.1,100.11,8
FU15,2014-09-19 11:00,19,100.11,100.11,100.1,100.11,8
FU15,2014-09-19 11:30,19,100.1,100.1,100.1,100.1,37
FU15,2014-09-22 01:30,22,100.1,100.1,100.1,100.1,30
FU15,2014-09-22 02:00,22,100.1,100.1,100.1,100.1,2
FU15,2014-09-22 02:30,22,100.1,100.11,100.1,100.1,429
FU15,2014-09-22 03:00,22,100.1,100.1,100.1,100.1,1
FU15,2014-09-22 03:30,22,100.1,100.11,100.1,100.11,29
FU15,2014-09-22 04:00,22,100.11,100.11,100.1,100.1,55
FU15,2014-09-22 04:30,22,100.1,100.11,100.1,100.11,3
FU15,2014-09-22 05:30,22,100.11,100.11,100.1,100.1,49
FU15,2014-09-22 06:00,22,100.11,100.11,100.11,100.11,26
FU15,2014-09-22 06:30,22,100.1,100.1,100.1,100.1,14
FU15,2014-09-22 07:00,22,100.1,100.11,100.1,100.11,169
FU15,2014-09-22 07:30,22,100.1,100.1,100.1,100.1,6
FU15,2014-09-22 08:00,22,100.09,100.1,100.09,100.1,11
FU15,2014-09-22 08:30,22,100.09,100.1,100.09,100.1,11
FU15,2014-09-22 09:00,22,100.09,100.1,100.09,100.09,6
FU15,2014-09-22 09:30,22,100.09,100.11,100.09,100.1,185
FU15,2014-09-22 10:00,22,100.1,100.1,100.1,100.1,1068
FU15,2014-09-22 11:00,22,100.09,100.09,100.09,100.09,2
FU15,2014-09-22 11:30,22,100.1,100.1,100.09,100.09,55
FU15,2014-09-23 01:30,23,100.1,100.1,100.09,100.09,4
FU15,2014-09-23 02:00,23,100.1,100.1,100.1,100.1,58
FU15,2014-09-23 02:30,23,100.1,100.1,100.1,100.1,197
FU15,2014-09-23 03:00,23,100.1,100.1,100.1,100.1,106
FU15,2014-09-23 03:30,23,100.11,100.11,100.11,100.11,5
FU15,2014-09-23 04:00,23,100.1,100.1,100.1,100.1,24
FU15,2014-09-23 04:30,23,100.1,100.1,100.1,100.1,164
FU15,2014-09-23 05:30,23,100.1,100.1,100.1,100.1,5
FU15,2014-09-23 06:00,23,100.1,100.1,100.1,100.1,1
FU15,2014-09-23 06:30,23,100.1,100.1,100.1,100.1,1
FU15,2014-09-23 07:30,23,100.1,100.1,100.1,100.1,29
FU15,2014-09-23 08:00,23,100.1,100.1,100.09,100.1,8
FU15,2014-09-23 08:30,23,100.1,100.1,100.09,100.09,118
FU15,2014-09-23 09:00,23,100.1,100.1,100.09,100.1,21
FU15,2014-09-23 09:30,23,100.1,100.1,100.09,100.1,83
FU15,2014-09-23 10:00,23,100.1,100.1,100.09,100.1,41
FU15,2014-09-23 10:30,23,100.1,100.1,100.1,100.1,25
FU15,2014-09-24 01:30,24,100.1,100.1,100.1,100.1,11
FU15,2014-09-24 02:00,24,100.09,100.09,100.09,100.09,4
FU15,2014-09-24 02:30,24,100.1,100.1,100.09,100.09,28
FU15,2014-09-24 03:00,24,100.1,100.1,100.09,100.09,7
FU15,2014-09-24 03:30,24,100.09,100.09,100.09,100.09,5
FU15,2014-09-24 04:30,24,100.09,100.09,100.09,100.09,6
FU15,2014-09-24 05:30,24,100.1,100.1,100.1,100.1,2
FU15,2014-09-24 06:00,24,100.1,100.1,100.1,100.1,5
FU15,2014-09-24 06:30,24,100.09,100.09,100.09,100.09,1
FU15,2014-09-24 07:30,24,100.09,100.09,100.09,100.09,9
FU15,2014-09-24 08:00,24,100.1,100.1,100.09,100.09,3
FU15,2014-09-24 08:30,24,100.1,100.1,100.09,100.1,5
FU15,2014-09-24 09:00,24,100.09,100.1,100.09,100.09,9
FU15,2014-09-24 09:30,24,100.09,100.1,100.09,100.09,14
FU15,2014-09-24 10:00,24,100.09,100.1,100.09,100.09,332
FU15,2014-09-24 10:30,24,100.09,100.09,100.09,100.09,93
FU15,2014-09-24 11:00,24,100.09,100.09,100.09,100.09,5
FU15,2014-09-24 11:30,24,100.09,100.09,100.09,100.09,26
FU15,2014-09-25 01:30,25,100.09,100.1,100.09,100.09,223
FU15,2014-09-25 02:00,25,100.09,100.09,100.08,100.08,143
FU15,2014-09-25 02:30,25,100.09,100.09,100.08,100.09,7
FU15,2014-09-25 03:00,25,100.08,100.09,100.08,100.09,249
FU15,2014-09-25 03:30,25,100.09,100.09,100.09,100.09,22
FU15,2014-09-25 04:00,25,100.1,100.1,100.1,100.1,25
FU15,2014-09-25 04:30,25,100.1,100.1,100.09,100.09,102
FU15,2014-09-25 05:00,25,100.09,100.09,100.09,100.09,62
FU15,2014-09-25 05:30,25,100.09,100.09,100.09,100.09,222
FU15,2014-09-25 06:00,25,100.09,100.09,100.09,100.09,5
FU15,2014-09-25 06:30,25,100.09,100.09,100.09,100.09,124
FU15,2014-09-25 07:00,25,100.1,100.1,100.09,100.09,193
FU15,2014-09-25 07:30,25,100.09,100.09,100.09,100.09,132
FU15,2014-09-25 08:00,25,100.09,100.09,100.09,100.09,43
FU15,2014-09-25 08:30,25,100.09,100.09,100.09,100.09,56
FU15,2014-09-25 09:00,25,100.09,100.09,100.09,100.09,35
FU15,2014-09-25 09:30,25,100.09,100.09,100.09,100.09,45
FU15,2014-09-25 10:00,25,100.09,100.09,100.09,100.09,49
FU15,2014-09-25 10:30,25,100.09,100.09,100.08,100.08,21
FU15,2014-09-25 11:00,25,100.09,100.09,100.09,100.09,28
FU15,2014-09-25 11:30,25,100.09,100.09,100.09,100.09,18
FU15,2014-09-26 01:30,26,100.09,100.09,100.09,100.09,222
FU15,2014-09-26 02:00,26,100.09,100.09,100.09,100.09,123
FU15,2014-09-26 02:30,26,100.09,100.09,100.09,100.09,46
FU15,2014-09-26 03:30,26,100.09,100.1,100.09,100.1,7
FU15,2014-09-26 04:30,26,100.09,100.09,100.09,100.09,159
FU15,2014-09-26 05:00,26,100.1,100.1,100.1,100.1,200
FU15,2014-09-26 05:30,26,100.09,100.09,100.09,100.09,34
FU15,2014-09-26 06:00,26,100.09,100.09,100.09,100.09,22
FU15,2014-09-26 06:30,26,100.09,100.09,100.09,100.09,2
FU15,2014-09-26 07:00,26,100.09,100.09,100.09,100.09,10
FU15,2014-09-26 07:30,26,100.09,100.09,100.08,100.08,125
FU15,2014-09-26 08:00,26,100.09,100.09,100.09,100.09,160
FU15,2014-09-26 08:30,26,100.09,100.1,100.08,100.08,37
FU15,2014-09-26 09:00,26,100.08,100.09,100.08,100.09,16
FU15,2014-09-26 09:30,26,100.09,100.09,100.08,100.09,21
FU15,2014-09-26 10:00,26,100.08,100.09,100.08,100.09,11
FU15,2014-09-29 01:30,29,100.09,100.09,100.09,100.09,262
FU15,2014-09-29 02:30,29,100.09,100.09,100.08,100.08,55
FU15,2014-09-29 03:00,29,100.09,100.09,100.09,100.09,10
FU15,2014-09-29 03:30,29,100.09,100.09,100.09,100.09,110
FU15,2014-09-29 04:00,29,100.08,100.11,100.08,100.1,1121
FU15,2014-09-29 04:30,29,100.1,100.1,100.1,100.1,217
FU15,2014-09-29 05:00,29,100.1,100.1,100.09,100.09,82
FU15,2014-09-29 05:30,29,100.09,100.09,100.09,100.09,1
FU15,2014-09-29 06:30,29,100.09,100.09,100.09,100.09,1
FU15,2014-09-29 07:00,29,100.09,100.09,100.09,100.09,2
FU15,2014-09-29 07:30,29,100.09,100.1,100.09,100.1,7
FU15,2014-09-29 08:00,29,100.1,100.1,100.08,100.08,106
FU15,2014-09-29 08:30,29,100.09,100.1,100.09,100.1,305
FU15,2014-09-29 09:00,29,100.09,100.1,100.09,100.09,22
FU15,2014-09-29 09:30,29,100.1,100.1,100.09,100.09,13
FU15,2014-09-29 10:00,29,100.09,100.1,100.09,100.1,7
FU15,2014-09-29 10:30,29,100.1,100.1,100.09,100.09,7
FU15,2014-09-29 11:00,29,100.1,100.1,100.09,100.09,301
FU15,2014-09-29 11:30,29,100.09,100.09,100.09,100.09,28
FU15,2014-09-30 01:30,30,100.09,100.09,100.09,100.09,42
FU15,2014-09-30 02:00,30,100.09,100.09,100.09,100.09,16
FU15,2014-09-30 02:30,30,100.09,100.1,100.09,100.09,54
FU15,2014-09-30 03:00,30,100.09,100.09,100.09,100.09,14
FU15,2014-09-30 03:30,30,100.09,100.1,100.09,100.1,38
FU15,2014-09-30 04:00,30,100.1,100.1,100.1,100.1,11
FU15,2014-09-30 04:30,30,100.09,100.1,100.09,100.1,3
FU15,2014-09-30 05:00,30,100.1,100.1,100.1,100.1,10
FU15,2014-09-30 05:30,30,100.1,100.1,100.1,100.1,77
FU15,2014-09-30 06:00,30,100.1,100.1,100.1,100.1,128
FU15,2014-09-30 06:30,30,100.1,100.1,100.1,100.1,100
FU15,2014-09-30 07:00,30,100.11,100.11,100.09,100.1,32
FU15,2014-09-30 07:30,30,100.1,100.1,100.1,100.1,4
FU15,2014-09-30 08:00,30,100.1,100.11,100.1,100.1,505
FU15,2014-09-30 08:30,30,100.1,100.11,100.1,100.1,40
FU15,2014-09-30 09:00,30,100.11,100.11,100.11,100.11,45
FU15,2014-09-30 09:30,30,100.11,100.11,100.1,100.1,216
FU15,2014-09-30 10:00,30,100.1,100.1,100.09,100.09,257
FU15,2014-09-30 10:30,30,100.09,100.1,100.09,100.1,209
FU15,2014-09-30 11:30,30,100.1,100.1,100.09,100.1,53
FU15,2014-10-01 01:30,1,100.1,100.1,100.1,100.1,113
FU15,2014-10-01 02:30,1,100.1,100.1,100.1,100.1,218
FU15,2014-10-01 03:00,1,100.11,100.11,100.11,100.11,19
FU15,2014-10-01 03:30,1,100.1,100.1,100.1,100.1,2
FU15,2014-10-01 04:00,1,100.11,100.11,100.11,100.11,5
FU15,2014-10-01 04:30,1,100.11,100.12,100.1,100.12,339
FU15,2014-10-01 05:00,1,100.11,100.11,100.11,100.11,256
FU15,2014-10-01 05:30,1,100.11,100.11,100.1,100.1,329
FU15,2014-10-01 06:00,1,100.1,100.1,100.1,100.1,10
FU15,2014-10-01 06:30,1,100.11,100.11,100.11,100.11,43
FU15,2014-10-01 07:00,1,100.1,100.11,100.1,100.11,186
FU15,2014-10-01 07:30,1,100.11,100.11,100.1,100.1,332
FU15,2014-10-01 08:00,1,100.11,100.11,100.1,100.11,191
FU15,2014-10-01 08:30,1,100.1,100.11,100.1,100.11,115
FU15,2014-10-01 09:00,1,100.11,100.11,100.11,100.11,202
FU15,2014-10-01 09:30,1,100.11,100.11,100.1,100.11,59
FU15,2014-10-01 10:00,1,100.11,100.11,100.1,100.11,67
FU15,2014-10-01 11:00,1,100.11,100.11,100.11,100.11,2
FU15,2014-10-01 11:30,1,100.11,100.11,100.11,100.11,16
FU15,2014-10-02 01:30,2,100.11,100.11,100.11,100.11,149
FU15,2014-10-02 02:00,2,100.11,100.11,100.11,100.11,20
FU15,2014-10-02 02:30,2,100.1,100.11,100.1,100.11,5
FU15,2014-10-02 03:00,2,100.11,100.11,100.11,100.11,1
FU15,2014-10-02 04:00,2,100.11,100.11,100.11,100.11,5
FU15,2014-10-02 04:30,2,100.1,100.11,100.1,100.11,4
FU15,2014-10-02 05:00,2,100.11,100.11,100.1,100.1,12
FU15,2014-10-02 05:30,2,100.11,100.11,100.1,100.11,25
FU15,2014-10-02 06:00,2,100.11,100.11,100.1,100.1,1089
FU15,2014-10-02 06:30,2,100.09,100.1,100.09,100.1,40
FU15,2014-10-02 07:00,2,100.1,100.1,100.09,100.09,172
FU15,2014-10-02 08:00,2,100.09,100.1,100.09,100.1,37
FU15,2014-10-02 08:30,2,100.1,100.1,100.09,100.09,109
FU15,2014-10-02 09:00,2,100.09,100.1,100.09,100.09,169
FU15,2014-10-02 09:30,2,100.09,100.09,100.09,100.09,38
FU15,2014-10-02 10:00,2,100.09,100.1,100.09,100.09,76
FU15,2014-10-02 10:30,2,100.1,100.1,100.1,100.1,2
FU15,2014-10-02 11:30,2,100.09,100.1,100.09,100.1,7
FU15,2014-10-03 01:30,3,100.1,100.1,100.09,100.09,38
FU15,2014-10-03 03:00,3,100.08,100.08,100.08,100.08,14
FU15,2014-10-03 03:30,3,100.09,100.09,100.09,100.09,11
FU15,2014-10-03 04:00,3,100.09,100.09,100.09,100.09,747
FU15,2014-10-03 04:30,3,100.09,100.09,100.08,100.08,16
FU15,2014-10-03 05:00,3,100.09,100.09,100.09,100.09,118
FU15,2014-10-03 06:00,3,100.1,100.1,100.09,100.1,283
FU15,2014-10-03 06:30,3,100.09,100.09,100.09,100.09,15
FU15,2014-10-03 07:30,3,100.09,100.09,100.08,100.08,196
FU15,2014-10-03 08:00,3,100.09,100.09,100.08,100.08,49
FU15,2014-10-03 08:30,3,100.09,100.09,100.08,100.09,84
FU15,2014-10-03 09:00,3,100.08,100.08,100.07,100.08,730
FU15,2014-10-03 09:30,3,100.07,100.08,100.07,100.08,134
FU15,2014-10-03 10:00,3,100.08,100.08,100.08,100.08,34
FU15,2014-10-03 10:30,3,100.09,100.09,100.09,100.09,17
FU15,2014-10-03 11:00,3,100.09,100.09,100.08,100.08,38
FU15,2014-10-03 11:30,3,100.08,100.08,100.08,100.08,125
FU15,2014-10-06 01:30,6,100.09,100.09,100.09,100.09,6
FU15,2014-10-06 02:30,6,100.09,100.09,100.09,100.09,18
FU15,2014-10-06 03:30,6,100.09,100.09,100.09,100.09,10
FU15,2014-10-06 04:00,6,100.08,100.08,100.08,100.08,7
FU15,2014-10-06 04:30,6,100.08,100.08,100.08,100.08,1
FU15,2014-10-06 07:30,6,100.08,100.08,100.08,100.08,3
FU15,2014-10-06 08:00,6,100.09,100.09,100.08,100.08,18
FU15,2014-10-06 08:30,6,100.08,100.08,100.08,100.08,34
FU15,2014-10-06 09:00,6,100.08,100.09,100.08,100.09,533
FU15,2014-10-06 09:30,6,100.08,100.09,100.08,100.09,53
FU15,2014-10-06 10:00,6,100.09,100.09,100.09,100.09,28
FU15,2014-10-06 10:30,6,100.08,100.08,100.08,100.08,1
FU15,2014-10-08 01:30,8,100.09,100.09,100.09,100.09,3
FU15,2014-10-08 02:30,8,100.08,100.09,100.08,100.09,135
FU15,2014-10-08 03:00,8,100.09,100.09,100.09,100.09,48
FU15,2014-10-08 03:30,8,100.09,100.09,100.09,100.09,1
FU15,2014-10-08 04:00,8,100.09,100.09,100.09,100.09,33
FU15,2014-10-08 04:30,8,100.09,100.09,100.09,100.09,2
FU15,2014-10-08 05:30,8,100.08,100.09,100.08,100.08,4
FU15,2014-10-08 06:30,8,100.08,100.09,100.08,100.09,3
FU15,2014-10-08 07:30,8,100.08,100.08,100.08,100.08,4
FU15,2014-10-08 08:00,8,100.09,100.09,100.08,100.08,44
FU15,2014-10-08 08:30,8,100.09,100.09,100.08,100.09,30
FU15,2014-10-08 09:00,8,100.09,100.09,100.08,100.08,665
FU15,2014-10-08 09:30,8,100.08,100.08,100.08,100.08,508
FU15,2014-10-08 10:00,8,100.08,100.08,100.08,100.08,4
FU15,2014-10-08 10:30,8,100.07,100.07,100.07,100.07,50
FU15,2014-10-08 11:30,8,100.07,100.07,100.07,100.07,5
FU15,2014-10-09 01:30,9,100.07,100.08,100.07,100.08,103
FU15,2014-10-09 02:00,9,100.09,100.09,100.09,100.09,1512
FU15,2014-10-09 02:30,9,100.09,100.09,100.09,100.09,28
FU15,2014-10-09 03:00,9,100.09,100.09,100.09,100.09,15
FU15,2014-10-09 03:30,9,100.09,100.09,100.08,100.09,453
FU15,2014-10-09 04:00,9,100.08,100.08,100.08,100.08,47
FU15,2014-10-09 04:30,9,100.08,100.08,100.08,100.08,8
FU15,2014-10-09 05:30,9,100.08,100.08,100.08,100.08,1
FU15,2014-10-09 06:00,9,100.09,100.09,100.09,100.09,396
FU15,2014-10-09 07:30,9,100.08,100.08,100.08,100.08,94
FU15,2014-10-09 08:00,9,100.08,100.08,100.08,100.08,28
FU15,2014-10-09 08:30,9,100.08,100.08,100.08,100.08,28
FU15,2014-10-09 09:00,9,100.08,100.08,100.08,100.08,146
FU15,2014-10-09 09:30,9,100.08,100.08,100.08,100.08,65
FU15,2014-10-09 10:00,9,100.08,100.08,100.08,100.08,77
FU15,2014-10-09 10:30,9,100.08,100.08,100.08,100.08,44
FU15,2014-10-10 01:30,10,100.08,100.08,100.08,100.08,21
FU15,2014-10-10 02:00,10,100.08,100.08,100.08,100.08,2
FU15,2014-10-10 02:30,10,100.07,100.07,100.07,100.07,1
FU15,2014-10-10 03:00,10,100.07,100.07,100.07,100.07,8
FU15,2014-10-10 04:30,10,100.07,100.08,100.07,100.08,274
FU15,2014-10-10 05:00,10,100.08,100.08,100.08,100.08,6
FU15,2014-10-10 05:30,10,100.08,100.08,100.07,100.07,139
FU15,2014-10-10 06:30,10,100.07,100.07,100.07,100.07,3
FU15,2014-10-10 07:00,10,100.08,100.08,100.08,100.08,1
FU15,2014-10-10 08:00,10,100.08,100.08,100.08,100.08,3
FU15,2014-10-10 08:30,10,100.08,100.08,100.07,100.07,13
FU15,2014-10-10 09:00,10,100.08,100.08,100.08,100.08,4
FU15,2014-10-10 09:30,10,100.08,100.08,100.08,100.08,162
FU15,2014-10-10 10:00,10,100.08,100.08,100.08,100.08,393
FU15,2014-10-10 10:30,10,100.08,100.08,100.08,100.08,15
FU15,2014-10-10 11:00,10,100.08,100.08,100.08,100.08,61
FU15,2014-10-10 11:30,10,100.08,100.08,100.08,100.08,28
FU15,2014-10-13 01:30,13,100.08,100.08,100.08,100.08,4
FU15,2014-10-13 02:00,13,100.09,100.09,100.09,100.09,8
FU15,2014-10-13 02:30,13,100.09,100.09,100.09,100.09,6
FU15,2014-10-13 03:00,13,100.1,100.1,100.1,100.1,1
FU15,2014-10-13 03:30,13,100.09,100.1,100.09,100.1,12
FU15,2014-10-13 05:30,13,100.09,100.09,100.09,100.09,3
FU15,2014-10-13 06:30,13,100.09,100.09,100.09,100.09,1
FU15,2014-10-13 07:30,13,100.1,100.1,100.09,100.09,11
FU15,2014-10-13 08:00,13,100.1,100.1,100.09,100.1,22
FU15,2014-10-13 08:30,13,100.1,100.1,100.1,100.1,19
FU15,2014-10-13 09:00,13,100.1,100.1,100.1,100.1,22
FU15,2014-10-13 09:30,13,100.1,100.1,100.09,100.09,12
FU15,2014-10-13 10:00,13,100.1,100.1,100.09,100.1,79
FU15,2014-10-13 10:30,13,100.1,100.1,100.1,100.1,10
FU15,2014-10-13 11:00,13,100.1,100.1,100.1,100.1,2
FU15,2014-10-14 01:30,14,100.1,100.1,100.1,100.1,26
FU15,2014-10-14 02:30,14,100.1,100.1,100.1,100.1,5
FU15,2014-10-14 03:00,14,100.09,100.09,100.09,100.09,2
FU15,2014-10-14 03:30,14,100.1,100.11,100.1,100.11,237
FU15,2014-10-14 04:00,14,100.1,100.1,100.1,100.1,2
FU15,2014-10-14 04:30,14,100.1,100.11,100.1,100.11,5
FU15,2014-10-14 05:00,14,100.1,100.1,100.1,100.1,138
FU15,2014-10-14 05:30,14,100.1,100.1,100.09,100.09,28
FU15,2014-10-14 06:30,14,100.1,100.1,100.1,100.1,335
FU15,2014-10-14 07:00,14,100.1,100.1,100.1,100.1,88
FU15,2014-10-14 07:30,14,100.1,100.1,100.1,100.1,10
FU15,2014-10-14 08:00,14,100.11,100.11,100.1,100.1,179
FU15,2014-10-14 09:00,14,100.1,100.1,100.1,100.1,5
FU15,2014-10-14 09:30,14,100.1,100.1,100.1,100.1,41
FU15,2014-10-14 10:00,14,100.1,100.1,100.1,100.1,44
FU15,2014-10-14 10:30,14,100.1,100.1,100.1,100.1,2
FU15,2014-10-15 01:30,15,100.1,100.1,100.1,100.1,3
FU15,2014-10-15 02:30,15,100.11,100.11,100.11,100.11,4
FU15,2014-10-15 03:30,15,100.11,100.11,100.11,100.11,1
FU15,2014-10-15 04:30,15,100.11,100.11,100.1,100.1,102
FU15,2014-10-15 05:30,15,100.1,100.11,100.1,100.1,107
FU15,2014-10-15 06:30,15,100.11,100.11,100.11,100.11,2
FU15,2014-10-15 07:00,15,100.1,100.1,100.1,100.1,17
FU15,2014-10-15 07:30,15,100.11,100.12,100.11,100.12,313
FU15,2014-10-15 08:00,15,100.12,100.12,100.12,100.12,90
FU15,2014-10-15 08:30,15,100.12,100.13,100.12,100.12,282
FU15,2014-10-15 09:00,15,100.12,100.12,100.11,100.12,47
FU15,2014-10-15 09:30,15,100.11,100.12,100.11,100.11,100
FU15,2014-10-15 10:00,15,100.11,100.12,100.11,100.12,210
FU15,2014-10-15 10:30,15,100.12,100.12,100.12,100.12,9
FU15,2014-10-15 11:00,15,100.12,100.12,100.12,100.12,226
FU15,2014-10-15 11:30,15,100.12,100.12,100.12,100.12,4
FU15,2014-10-16 01:30,16,100.11,100.13,100.11,100.11,196
FU15,2014-10-16 02:00,16,100.11,100.12,100.11,100.12,85
FU15,2014-10-16 02:30,16,100.1,100.11,100.1,100.11,236
FU15,2014-10-16 03:30,16,100.11,100.11,100.11,100.11,69
FU15,2014-10-16 04:00,16,100.11,100.11,100.11,100.11,6
FU15,2014-10-16 04:30,16,100.11,100.11,100.11,100.11,1
FU15,2014-10-16 05:00,16,100.12,100.13,100.12,100.13,1236
FU15,2014-10-16 05:30,16,100.13,100.13,100.12,100.12,16
FU15,2014-10-16 06:30,16,100.12,100.12,100.11,100.11,32
FU15,2014-10-16 07:30,16,100.12,100.12,100.12,100.12,117
FU15,2014-10-16 08:00,16,100.12,100.12,100.12,100.12,219
FU15,2014-10-16 08:30,16,100.12,100.12,100.11,100.11,6
FU15,2014-10-16 09:30,16,100.11,100.11,100.1,100.11,177
FU15,2014-10-16 10:00,16,100.11,100.11,100.11,100.11,80
FU15,2014-10-16 10:30,16,100.11,100.11,100.11,100.11,175
FU15,2014-10-16 11:30,16,100.11,100.11,100.11,100.11,136
FU15,2014-10-17 01:30,17,100.11,100.11,100.11,100.11,8
FU15,2014-10-17 02:00,17,100.11,100.11,100.11,100.11,364
FU15,2014-10-17 02:30,17,100.11,100.11,100.1,100.1,564
FU15,2014-10-17 03:00,17,100.1,100.1,100.1,100.1,26
FU15,2014-10-17 03:30,17,100.1,100.1,100.09,100.09,19
FU15,2014-10-17 04:30,17,100.1,100.1,100.1,100.1,8
FU15,2014-10-17 05:30,17,100.1,100.1,100.1,100.1,26
FU15,2014-10-17 06:00,17,100.1,100.1,100.1,100.1,30
FU15,2014-10-17 06:30,17,100.1,100.1,100.1,100.1,60
FU15,2014-10-17 07:30,17,100.1,100.1,100.1,100.1,24
FU15,2014-10-17 08:00,17,100.1,100.1,100.1,100.1,5
FU15,2014-10-17 08:30,17,100.1,100.1,100.09,100.09,60
FU15,2014-10-17 09:00,17,100.1,100.1,100.1,100.1,7
FU15,2014-10-17 09:30,17,100.1,100.1,100.09,100.09,21
FU15,2014-10-17 10:00,17,100.1,100.1,100.1,100.1,16
FU15,2014-10-17 10:30,17,100.09,100.1,100.09,100.1,11
FU15,2014-10-17 11:00,17,100.09,100.09,100.09,100.09,35
FU15,2014-10-17 11:30,17,100.1,100.1,100.1,100.1,9
FU15,2014-10-20 02:00,20,100.1,100.1,100.1,100.1,1
FU15,2014-10-20 02:30,20,100.1,100.1,100.1,100.1,265
FU15,2014-10-20 03:30,20,100.1,100.1,100.1,100.1,3
FU15,2014-10-20 04:30,20,100.1,100.1,100.1,100.1,1
FU15,2014-10-20 05:30,20,100.1,100.1,100.1,100.1,41
FU15,2014-10-20 06:30,20,100.1,100.1,100.1,100.1,2
FU15,2014-10-20 07:30,20,100.11,100.11,100.1,100.1,9
FU15,2014-10-20 08:00,20,100.1,100.11,100.1,100.1,35
FU15,2014-10-20 08:30,20,100.1,100.1,100.1,100.1,49
FU15,2014-10-20 09:00,20,100.1,100.1,100.1,100.1,33
FU15,2014-10-20 09:30,20,100.1,100.1,100.1,100.1,539
FU15,2014-10-20 10:00,20,100.1,100.1,100.1,100.1,151
FU15,2014-10-20 10:30,20,100.1,100.1,100.1,100.1,100
FU15,2014-10-20 11:00,20,100.1,100.1,100.1,100.1,6
FU15,2014-10-21 01:30,21,100.1,100.1,100.1,100.1,2
FU15,2014-10-21 02:00,21,100.1,100.1,100.1,100.1,112
FU15,2014-10-21 02:30,21,100.09,100.1,100.09,100.1,20
FU15,2014-10-21 03:30,21,100.1,100.1,100.1,100.1,2
FU15,2014-10-21 04:30,21,100.1,100.1,100.1,100.1,2
FU15,2014-10-21 05:30,21,100.1,100.1,100.1,100.1,2
FU15,2014-10-21 06:30,21,100.1,100.1,100.1,100.1,1
FU15,2014-10-21 07:30,21,100.1,100.1,100.1,100.1,3
FU15,2014-10-21 08:00,21,100.1,100.1,100.1,100.1,18
FU15,2014-10-21 08:30,21,100.1,100.1,100.1,100.1,23
FU15,2014-10-21 09:00,21,100.1,100.1,100.09,100.1,42
FU15,2014-10-21 09:30,21,100.1,100.11,100.1,100.11,148
FU15,2014-10-21 10:00,21,100.11,100.11,100.1,100.1,193
FU15,2014-10-21 10:30,21,100.1,100.11,100.1,100.11,54
FU15,2014-10-21 11:30,21,100.1,100.1,100.1,100.1,30
FU15,2014-10-22 01:30,22,100.1,100.1,100.1,100.1,56
FU15,2014-10-22 02:00,22,100.1,100.1,100.1,100.1,100
FU15,2014-10-22 02:30,22,100.1,100.11,100.1,100.11,33
FU15,2014-10-22 03:30,22,100.1,100.11,100.1,100.11,7
FU15,2014-10-22 04:00,22,100.1,100.1,100.1,100.1,2
FU15,2014-10-22 04:30,22,100.11,100.11,100.11,100.11,6
FU15,2014-10-22 05:30,22,100.1,100.11,100.1,100.1,4
FU15,2014-10-22 06:30,22,100.11,100.11,100.11,100.11,2
FU15,2014-10-22 07:30,22,100.11,100.11,100.1,100.1,132
FU15,2014-10-22 08:00,22,100.1,100.11,100.1,100.1,135
FU15,2014-10-22 08:30,22,100.1,100.1,100.09,100.1,147
FU15,2014-10-22 09:00,22,100.09,100.1,100.09,100.09,6
FU15,2014-10-22 09:30,22,100.09,100.11,100.09,100.11,12
FU15,2014-10-22 10:00,22,100.1,100.1,100.1,100.1,15
FU15,2014-10-22 10:30,22,100.1,100.11,100.1,100.11,25
FU15,2014-10-22 11:00,22,100.1,100.1,100.1,100.1,115
FU15,2014-10-22 11:30,22,100.1,100.1,100.1,100.1,6
FU15,2014-10-23 01:30,23,100.09,100.09,100.09,100.09,3
FU15,2014-10-23 02:00,23,100.1,100.1,100.1,100.1,187
FU15,2014-10-23 02:30,23,100.1,100.1,100.1,100.1,137
FU15,2014-10-23 03:00,23,100.1,100.11,100.1,100.1,10
FU15,2014-10-23 03:30,23,100.1,100.1,100.1,100.1,12
FU15,2014-10-23 04:30,23,100.1,100.11,100.1,100.1,39
FU15,2014-10-23 05:30,23,100.1,100.1,100.1,100.1,88
FU15,2014-10-23 06:30,23,100.1,100.1,100.1,100.1,3
FU15,2014-10-23 07:30,23,100.1,100.1,100.1,100.1,3
FU15,2014-10-23 08:00,23,100.09,100.1,100.09,100.1,13
FU15,2014-10-23 08:30,23,100.09,100.1,100.09,100.1,19
FU15,2014-10-23 09:00,23,100.1,100.1,100.09,100.1,12
FU15,2014-10-23 09:30,23,100.1,100.1,100.09,100.09,12
FU15,2014-10-23 10:00,23,100.1,100.1,100.09,100.1,36
FU15,2014-10-23 10:30,23,100.11,100.11,100.11,100.11,1
FU15,2014-10-24 01:30,24,100.1,100.1,100.1,100.1,90
FU15,2014-10-24 02:00,24,100.1,100.1,100.1,100.1,32
FU15,2014-10-24 02:30,24,100.1,100.1,100.1,100.1,81
FU15,2014-10-24 03:30,24,100.1,100.1,100.1,100.1,156
FU15,2014-10-24 04:30,24,100.11,100.11,100.1,100.1,6
FU15,2014-10-24 06:30,24,100.1,100.1,100.1,100.1,1
FU15,2014-10-24 07:30,24,100.11,100.11,100.11,100.11,3
FU15,2014-10-24 08:00,24,100.1,100.11,100.1,100.11,29
FU15,2014-10-24 08:30,24,100.1,100.11,100.09,100.09,92
FU15,2014-10-24 09:00,24,100.09,100.1,100.09,100.1,124
FU15,2014-10-24 09:30,24,100.1,100.1,100.1,100.1,91
FU15,2014-10-24 10:00,24,100.1,100.1,100.1,100.1,36
FU15,2014-10-24 10:30,24,100.1,100.11,100.1,100.1,105
FU15,2014-10-24 11:00,24,100.1,100.1,100.1,100.1,12
FU15,2014-10-27 02:30,27,100.1,100.1,100.1,100.1,1
FU15,2014-10-27 03:30,27,100.09,100.11,100.09,100.11,20
FU15,2014-10-27 04:00,27,100.1,100.11,100.1,100.11,60
FU15,2014-10-27 05:00,27,100.11,100.11,100.11,100.11,78
FU15,2014-10-27 06:00,27,100.11,100.11,100.1,100.11,19
FU15,2014-10-27 08:00,27,100.1,100.1,100.1,100.1,3
FU15,2014-10-27 08:30,27,100.1,100.1,100.1,100.1,1
FU15,2014-10-27 09:00,27,100.11,100.11,100.11,100.11,2
FU15,2014-10-27 09:30,27,100.11,100.11,100.11,100.11,4
FU15,2014-10-27 10:00,27,100.11,100.11,100.11,100.11,42
FU15,2014-10-27 10:30,27,100.11,100.11,100.1,100.1,3
FU15,2014-10-27 11:00,27,100.11,100.11,100.1,100.1,3
FU15,2014-10-27 11:30,27,100.1,100.1,100.1,100.1,5
FU15,2014-10-28 02:30,28,100.1,100.1,100.1,100.1,2
FU15,2014-10-28 03:30,28,100.11,100.11,100.11,100.11,33
FU15,2014-10-28 05:00,28,100.1,100.1,100.1,100.1,1
FU15,2014-10-28 05:30,28,100.1,100.1,100.1,100.1,151
FU15,2014-10-28 07:00,28,100.1,100.1,100.1,100.1,1
FU15,2014-10-28 07:30,28,100.1,100.1,100.1,100.1,161
FU15,2014-10-28 08:00,28,100.1,100.1,100.1,100.1,21
FU15,2014-10-28 08:30,28,100.1,100.1,100.1,100.1,10
FU15,2014-10-28 09:00,28,100.1,100.1,100.1,100.1,10
FU15,2014-10-28 09:30,28,100.1,100.1,100.1,100.1,1
FU15,2014-10-28 11:00,28,100.11,100.11,100.11,100.11,14
FU15,2014-10-28 11:30,28,100.1,100.1,100.1,100.1,12
FU15,2014-10-28 12:00,28,100.11,100.11,100.1,100.1,11
FU15,2014-10-29 02:30,29,100.1,100.1,100.1,100.1,2
FU15,2014-10-29 03:30,29,100.11,100.11,100.11,100.11,1
FU15,2014-10-29 04:30,29,100.11,100.11,100.1,100.1,2
FU15,2014-10-29 05:30,29,100.1,100.1,100.1,100.1,26
FU15,2014-10-29 08:00,29,100.1,100.1,100.1,100.1,5
FU15,2014-10-29 08:30,29,100.1,100.1,100.1,100.1,5
FU15,2014-10-29 09:00,29,100.11,100.11,100.1,100.1,10
FU15,2014-10-29 09:30,29,100.11,100.11,100.1,100.1,22
FU15,2014-10-29 10:00,29,100.11,100.11,100.1,100.11,7
FU15,2014-10-29 10:30,29,100.1,100.11,100.1,100.11,17
FU15,2014-10-29 11:00,29,100.11,100.11,100.1,100.11,10
FU15,2014-10-29 11:30,29,100.1,100.1,100.1,100.1,27
FU15,2014-10-29 12:00,29,100.1,100.11,100.1,100.11,34
FU15,2014-10-30 02:30,30,100.11,100.11,100.11,100.11,2
FU15,2014-10-30 03:00,30,100.11,100.11,100.11,100.11,2
FU15,2014-10-30 03:30,30,100.1,100.1,100.1,100.1,6
FU15,2014-10-30 04:00,30,100.11,100.11,100.11,100.11,1
FU15,2014-10-30 04:30,30,100.1,100.1,100.1,100.1,1
FU15,2014-10-30 05:00,30,100.11,100.11,100.11,100.11,12
FU15,2014-10-30 05:30,30,100.1,100.1,100.1,100.1,1
FU15,2014-10-30 07:00,30,100.11,100.11,100.11,100.11,4
FU15,2014-10-30 07:30,30,100.1,100.11,100.1,100.11,266
FU15,2014-10-30 08:00,30,100.1,100.1,100.1,100.1,23
FU15,2014-10-30 08:30,30,100.1,100.11,100.1,100.1,50
FU15,2014-10-30 09:00,30,100.1,100.11,100.1,100.11,32
FU15,2014-10-30 09:30,30,100.11,100.11,100.11,100.11,4
FU15,2014-10-30 10:00,30,100.11,100.11,100.11,100.11,24
FU15,2014-10-30 10:30,30,100.11,100.11,100.11,100.11,27
FU15,2014-10-30 11:00,30,100.1,100.11,100.1,100.11,45
FU15,2014-10-30 12:00,30,100.11,100.11,100.11,100.11,23
FU15,2014-10-30 12:30,30,100.11,100.11,100.11,100.11,3
FU15,2014-10-31 02:30,31,100.1,100.11,100.1,100.11,12
FU15,2014-10-31 03:00,31,100.1,100.1,100.1,100.1,5
FU15,2014-10-31 03:30,31,100.11,100.11,100.1,100.1,2
FU15,2014-10-31 04:30,31,100.1,100.1,100.1,100.1,6
FU15,2014-10-31 05:00,31,100.1,100.1,100.1,100.1,1
FU15,2014-10-31 05:30,31,100.11,100.11,100.1,100.1,39
FU15,2014-10-31 06:00,31,100.1,100.1,100.1,100.1,16
FU15,2014-10-31 06:30,31,100.1,100.1,100.1,100.1,25
FU15,2014-10-31 07:00,31,100.1,100.1,100.1,100.1,35
FU15,2014-10-31 07:30,31,100.1,100.1,100.09,100.09,2
FU15,2014-10-31 08:00,31,100.09,100.1,100.09,100.1,42
FU15,2014-10-31 08:30,31,100.1,100.1,100.09,100.09,51
FU15,2014-10-31 09:00,31,100.09,100.1,100.09,100.1,46
FU15,2014-10-31 09:30,31,100.1,100.1,100.09,100.09,8
FU15,2014-10-31 10:00,31,100.09,100.09,100.09,100.09,14
FU15,2014-10-31 10:30,31,100.09,100.09,100.09,100.09,28
FU15,2014-10-31 11:00,31,100.09,100.1,100.09,100.1,12
FU15,2014-10-31 11:30,31,100.09,100.09,100.09,100.09,26
FU15,2014-10-31 12:00,31,100.09,100.1,100.09,100.1,84
FU15,2014-11-03 01:30,3,100.11,100.11,100.1,100.1,34
FU15,2014-11-03 02:00,3,100.1,100.1,100.1,100.1,30
FU15,2014-11-03 02:30,3,100.11,100.11,100.1,100.1,3
FU15,2014-11-03 03:00,3,100.1,100.1,100.1,100.1,829
FU15,2014-11-03 03:30,3,100.1,100.1,100.1,100.1,680
FU15,2014-11-03 04:30,3,100.1,100.1,100.09,100.09,18
FU15,2014-11-03 05:30,3,100.09,100.09,100.09,100.09,7
FU15,2014-11-03 06:30,3,100.09,100.09,100.09,100.09,8
FU15,2014-11-03 07:00,3,100.09,100.09,100.09,100.09,20
FU15,2014-11-03 07:30,3,100.09,100.09,100.09,100.09,64
FU15,2014-11-03 08:00,3,100.09,100.1,100.09,100.1,536
FU15,2014-11-03 08:30,3,100.09,100.09,100.09,100.09,67
FU15,2014-11-03 09:00,3,100.09,100.09,100.09,100.09,62
FU15,2014-11-03 09:30,3,100.09,100.09,100.09,100.09,39
FU15,2014-11-03 10:00,3,100.09,100.09,100.09,100.09,70
FU15,2014-11-03 10:30,3,100.09,100.09,100.08,100.08,165
FU15,2014-11-04 01:30,4,100.08,100.09,100.08,100.09,66
FU15,2014-11-04 02:00,4,100.08,100.08,100.08,100.08,2
FU15,2014-11-04 03:00,4,100.09,100.09,100.09,100.09,1
FU15,2014-11-04 03:30,4,100.09,100.09,100.08,100.08,41
FU15,2014-11-04 04:00,4,100.09,100.09,100.09,100.09,209
FU15,2014-11-04 05:30,4,100.09,100.09,100.08,100.08,257
FU15,2014-11-04 06:30,4,100.08,100.09,100.08,100.08,11
FU15,2014-11-04 07:00,4,100.09,100.09,100.09,100.09,146
FU15,2014-11-04 07:30,4,100.09,100.09,100.08,100.08,5
FU15,2014-11-04 08:00,4,100.09,100.09,100.08,100.09,42
FU15,2014-11-04 08:30,4,100.08,100.09,100.08,100.09,10
FU15,2014-11-04 09:00,4,100.09,100.09,100.09,100.09,16
FU15,2014-11-04 09:30,4,100.08,100.08,100.08,100.08,33
FU15,2014-11-04 10:00,4,100.09,100.09,100.09,100.09,19
FU15,2014-11-04 10:30,4,100.08,100.09,100.08,100.09,76
FU15,2014-11-04 11:00,4,100.09,100.09,100.09,100.09,151
FU15,2014-11-04 11:30,4,100.09,100.09,100.09,100.09,132
FU15,2014-11-05 01:30,5,100.1,100.1,100.1,100.1,764
FU15,2014-11-05 02:00,5,100.1,100.1,100.09,100.1,234
FU15,2014-11-05 02:30,5,100.1,100.1,100.09,100.09,145
FU15,2014-11-05 03:00,5,100.1,100.1,100.1,100.1,165
FU15,2014-11-05 03:30,5,100.1,100.1,100.1,100.1,15
FU15,2014-11-05 04:30,5,100.1,100.1,100.1,100.1,9
FU15,2014-11-05 05:00,5,100.1,100.1,100.1,100.1,3
FU15,2014-11-05 05:30,5,100.1,100.1,100.1,100.1,7
FU15,2014-11-05 06:00,5,100.1,100.1,100.1,100.1,12
FU15,2014-11-05 06:30,5,100.1,100.1,100.1,100.1,5
FU15,2014-11-05 07:00,5,100.1,100.1,100.1,100.1,3
FU15,2014-11-05 07:30,5,100.1,100.1,100.09,100.09,10
FU15,2014-11-05 08:00,5,100.1,100.1,100.09,100.09,66
FU15,2014-11-05 08:30,5,100.09,100.1,100.09,100.09,77
FU15,2014-11-05 09:00,5,100.1,100.1,100.09,100.1,398
FU15,2014-11-05 09:30,5,100.1,100.1,100.09,100.09,168
FU15,2014-11-05 10:00,5,100.09,100.1,100.09,100.1,14
FU15,2014-11-05 10:30,5,100.1,100.1,100.09,100.09,9
FU15,2014-11-05 11:00,5,100.1,100.1,100.09,100.09,252
FU15,2014-11-06 01:30,6,100.09,100.09,100.09,100.09,1439
FU15,2014-11-06 02:00,6,100.08,100.08,100.08,100.08,3
FU15,2014-11-06 02:30,6,100.09,100.09,100.09,100.09,8
FU15,2014-11-06 03:30,6,100.09,100.09,100.08,100.08,27
FU15,2014-11-06 04:00,6,100.09,100.09,100.09,100.09,1
FU15,2014-11-06 04:30,6,100.08,100.08,100.08,100.08,11
FU15,2014-11-06 05:00,6,100.09,100.09,100.09,100.09,49
FU15,2014-11-06 05:30,6,100.09,100.09,100.09,100.09,420
FU15,2014-11-06 06:00,6,100.08,100.08,100.08,100.08,2
FU15,2014-11-06 06:30,6,100.08,100.08,100.08,100.08,1
FU15,2014-11-06 07:00,6,100.09,100.09,100.09,100.09,28
FU15,2014-11-06 07:30,6,100.09,100.09,100.09,100.09,278
FU15,2014-11-06 08:30,6,100.09,100.09,100.09,100.09,21
FU15,2014-11-06 09:00,6,100.09,100.09,100.09,100.09,26
FU15,2014-11-06 09:30,6,100.09,100.09,100.08,100.08,97
FU15,2014-11-06 10:00,6,100.09,100.09,100.08,100.08,15
FU15,2014-11-06 10:30,6,100.09,100.09,100.09,100.09,71
FU15,2014-11-06 11:30,6,100.09,100.09,100.09,100.09,29
FU15,2014-11-07 02:30,7,100.09,100.09,100.09,100.09,51
FU15,2014-11-07 03:30,7,100.08,100.08,100.08,100.08,6
FU15,2014-11-07 06:30,7,100.08,100.08,100.08,100.08,1
FU15,2014-11-07 08:00,7,100.08,100.09,100.08,100.09,16
FU15,2014-11-07 08:30,7,100.09,100.1,100.09,100.09,194
FU15,2014-11-07 09:00,7,100.09,100.09,100.08,100.08,48
FU15,2014-11-07 09:30,7,100.09,100.1,100.08,100.1,124
FU15,2014-11-07 10:00,7,100.1,100.1,100.09,100.1,10
FU15,2014-11-07 10:30,7,100.1,100.1,100.1,100.1,409
FU15,2014-11-07 11:00,7,100.1,100.1,100.1,100.1,94
FU15,2014-11-10 01:30,10,100.1,100.1,100.1,100.1,10
FU15,2014-11-10 02:30,10,100.11,100.11,100.11,100.11,1
FU15,2014-11-10 03:00,10,100.1,100.1,100.1,100.1,100
FU15,2014-11-10 03:30,10,100.11,100.11,100.11,100.11,100
FU15,2014-11-10 04:00,10,100.11,100.11,100.11,100.11,368
FU15,2014-11-10 05:30,10,100.12,100.12,100.11,100.12,4
FU15,2014-11-10 06:30,10,100.12,100.12,100.12,100.12,4
FU15,2014-11-10 07:30,10,100.11,100.12,100.11,100.12,87
FU15,2014-11-10 08:00,10,100.12,100.12,100.11,100.12,40
FU15,2014-11-10 08:30,10,100.11,100.12,100.11,100.11,81
FU15,2014-11-10 09:00,10,100.11,100.12,100.11,100.12,76
FU15,2014-11-10 09:30,10,100.12,100.12,100.11,100.11,260
FU15,2014-11-10 10:00,10,100.12,100.12,100.12,100.12,41
FU15,2014-11-10 10:30,10,100.12,100.12,100.11,100.12,93
FU15,2014-11-11 01:30,11,100.12,100.12,100.12,100.12,1
FU15,2014-11-11 02:00,11,100.11,100.11,100.11,100.11,20
FU15,2014-11-11 02:30,11,100.12,100.12,100.12,100.12,130
FU15,2014-11-11 03:00,11,100.12,100.12,100.12,100.12,126
FU15,2014-11-11 03:30,11,100.12,100.12,100.12,100.12,100
FU15,2014-11-11 04:00,11,100.12,100.12,100.12,100.12,82
FU15,2014-11-11 04:30,11,100.12,100.13,100.12,100.13,6
FU15,2014-11-11 05:30,11,100.12,100.12,100.12,100.12,100
FU15,2014-11-11 06:30,11,100.13,100.13,100.13,100.13,14
FU15,2014-11-11 07:00,11,100.12,100.12,100.12,100.12,100
FU15,2014-11-11 07:30,11,100.13,100.13,100.13,100.13,1
FU15,2014-11-11 08:00,11,100.13,100.13,100.12,100.12,154
FU15,2014-11-11 08:30,11,100.12,100.12,100.12,100.12,325
FU15,2014-11-11 09:00,11,100.12,100.13,100.12,100.12,74
FU15,2014-11-11 09:30,11,100.13,100.13,100.12,100.13,54
FU15,2014-11-11 10:00,11,100.12,100.13,100.12,100.12,19
FU15,2014-11-11 10:30,11,100.12,100.12,100.12,100.12,3
FU15,2014-11-11 11:00,11,100.12,100.12,100.11,100.11,11
FU15,2014-11-11 11:30,11,100.11,100.11,100.11,100.11,1
FU15,2014-11-12 01:30,12,100.12,100.12,100.12,100.12,161
FU15,2014-11-12 02:30,12,100.13,100.13,100.13,100.13,20
FU15,2014-11-12 03:00,12,100.12,100.12,100.12,100.12,5
FU15,2014-11-12 03:30,12,100.12,100.13,100.12,100.13,32
FU15,2014-11-12 04:30,12,100.12,100.13,100.12,100.13,16
FU15,2014-11-12 05:30,12,100.12,100.13,100.12,100.13,109
FU15,2014-11-12 06:30,12,100.13,100.13,100.13,100.13,8
FU15,2014-11-12 07:30,12,100.13,100.13,100.13,100.13,313
FU15,2014-11-12 08:00,12,100.13,100.13,100.13,100.13,89
FU15,2014-11-12 08:30,12,100.13,100.13,100.13,100.13,140
FU15,2014-11-12 09:00,12,100.13,100.13,100.13,100.13,1
FU15,2014-11-12 09:30,12,100.13,100.13,100.13,100.13,8
FU15,2014-11-12 10:00,12,100.13,100.13,100.12,100.12,7
FU15,2014-11-12 10:30,12,100.13,100.13,100.13,100.13,23
FU15,2014-11-12 11:00,12,100.12,100.12,100.12,100.12,2
FU15,2014-11-12 11:30,12,100.13,100.13,100.13,100.13,34
FU15,2014-11-13 01:30,13,100.12,100.13,100.12,100.13,8
FU15,2014-11-13 02:00,13,100.13,100.13,100.13,100.13,15
FU15,2014-11-13 02:30,13,100.12,100.12,100.12,100.12,610
FU15,2014-11-13 03:30,13,100.12,100.12,100.12,100.12,201
FU15,2014-11-13 04:00,13,100.12,100.12,100.12,100.12,49
FU15,2014-11-13 04:30,13,100.13,100.13,100.12,100.12,5
FU15,2014-11-13 05:00,13,100.12,100.12,100.12,100.12,7
FU15,2014-11-13 05:30,13,100.12,100.12,100.12,100.12,3
FU15,2014-11-13 06:00,13,100.12,100.13,100.12,100.12,68
FU15,2014-11-13 07:30,13,100.13,100.13,100.12,100.12,130
FU15,2014-11-13 08:00,13,100.12,100.12,100.12,100.12,39
FU15,2014-11-13 08:30,13,100.12,100.13,100.12,100.12,47
FU15,2014-11-13 09:00,13,100.11,100.11,100.11,100.11,37
FU15,2014-11-13 09:30,13,100.12,100.13,100.12,100.12,76
FU15,2014-11-13 10:00,13,100.13,100.13,100.11,100.12,29
FU15,2014-11-13 10:30,13,100.12,100.12,100.12,100.12,5
FU15,2014-11-13 11:00,13,100.12,100.12,100.12,100.12,27
FU15,2014-11-13 11:30,13,100.12,100.12,100.12,100.12,7
FU15,2014-11-14 01:30,14,100.11,100.12,100.11,100.12,48
FU15,2014-11-14 02:00,14,100.12,100.12,100.12,100.12,3
FU15,2014-11-14 02:30,14,100.12,100.13,100.12,100.13,193
FU15,2014-11-14 03:00,14,100.13,100.14,100.13,100.14,244
FU15,2014-11-14 03:30,14,100.14,100.14,100.14,100.14,90
FU15,2014-11-14 04:00,14,100.13,100.13,100.13,100.13,76
FU15,2014-11-14 05:00,14,100.13,100.13,100.13,100.13,20
FU15,2014-11-14 05:30,14,100.13,100.13,100.13,100.13,34
FU15,2014-11-14 06:00,14,100.13,100.13,100.13,100.13,10
FU15,2014-11-14 07:00,14,100.13,100.13,100.13,100.13,16
FU15,2014-11-14 07:30,14,100.13,100.13,100.13,100.13,394
FU15,2014-11-14 08:00,14,100.13,100.13,100.13,100.13,126
FU15,2014-11-14 08:30,14,100.13,100.13,100.13,100.13,2
FU15,2014-11-14 09:00,14,100.13,100.13,100.13,100.13,1
FU15,2014-11-14 09:30,14,100.13,100.13,100.13,100.13,11
FU15,2014-11-14 10:00,14,100.12,100.13,100.12,100.13,25
FU15,2014-11-14 11:00,14,100.13,100.13,100.12,100.12,30
FU15,2014-11-14 11:30,14,100.13,100.13,100.13,100.13,7
FU15,2014-11-17 01:30,17,100.13,100.13,100.13,100.13,99
FU15,2014-11-17 02:00,17,100.13,100.13,100.13,100.13,91
FU15,2014-11-17 02:30,17,100.13,100.13,100.13,100.13,29
FU15,2014-11-17 03:30,17,100.13,100.13,100.13,100.13,16
FU15,2014-11-17 04:30,17,100.13,100.14,100.13,100.14,48
FU15,2014-11-17 05:30,17,100.12,100.13,100.12,100.13,2
FU15,2014-11-17 06:00,17,100.13,100.13,100.13,100.13,1
FU15,2014-11-17 06:30,17,100.13,100.13,100.13,100.13,6
FU15,2014-11-17 07:30,17,100.13,100.13,100.13,100.13,12
FU15,2014-11-17 08:00,17,100.12,100.13,100.12,100.12,38
FU15,2014-11-17 08:30,17,100.13,100.13,100.12,100.12,36
FU15,2014-11-17 09:00,17,100.12,100.13,100.12,100.12,45
FU15,2014-11-17 09:30,17,100.12,100.13,100.12,100.12,19
FU15,2014-11-17 10:00,17,100.13,100.13,100.12,100.13,20
FU15,2014-11-17 10:30,17,100.12,100.12,100.12,100.12,263
FU15,2014-11-18 01:30,18,100.12,100.12,100.12,100.12,75
FU15,2014-11-18 02:00,18,100.12,100.12,100.12,100.12,84
FU15,2014-11-18 02:30,18,100.13,100.13,100.13,100.13,8
FU15,2014-11-18 03:00,18,100.12,100.12,100.12,100.12,1
FU15,2014-11-18 03:30,18,100.13,100.13,100.13,100.13,2
FU15,2014-11-18 05:30,18,100.12,100.12,100.12,100.12,2
FU15,2014-11-18 06:00,18,100.12,100.12,100.12,100.12,19
FU15,2014-11-18 06:30,18,100.12,100.12,100.12,100.12,24
FU15,2014-11-18 07:00,18,100.12,100.12,100.12,100.12,28
FU15,2014-11-18 07:30,18,100.12,100.12,100.12,100.12,15
FU15,2014-11-18 08:00,18,100.12,100.12,100.12,100.12,93
FU15,2014-11-18 08:30,18,100.12,100.12,100.12,100.12,90
FU15,2014-11-18 09:00,18,100.12,100.12,100.12,100.12,100
FU15,2014-11-18 09:30,18,100.12,100.12,100.12,100.12,99
FU15,2014-11-18 10:00,18,100.12,100.12,100.11,100.12,39
FU15,2014-11-18 10:30,18,100.12,100.12,100.12,100.12,29
FU15,2014-11-18 11:00,18,100.12,100.12,100.12,100.12,5
FU15,2014-11-18 11:30,18,100.12,100.12,100.12,100.12,34
FU15,2014-11-19 01:30,19,100.12,100.12,100.12,100.12,5
FU15,2014-11-19 02:30,19,100.12,100.13,100.12,100.13,20
FU15,2014-11-19 03:30,19,100.12,100.12,100.12,100.12,81
FU15,2014-11-19 04:00,19,100.12,100.12,100.12,100.12,1
FU15,2014-11-19 04:30,19,100.12,100.12,100.12,100.12,45
FU15,2014-11-19 05:00,19,100.12,100.12,100.12,100.12,10
FU15,2014-11-19 06:30,19,100.12,100.12,100.12,100.12,13
FU15,2014-11-19 07:00,19,100.12,100.12,100.12,100.12,5
FU15,2014-11-19 07:30,19,100.12,100.12,100.12,100.12,17
FU15,2014-11-19 08:00,19,100.12,100.12,100.11,100.11,45
FU15,2014-11-19 08:30,19,100.11,100.12,100.11,100.11,46
FU15,2014-11-19 09:00,19,100.12,100.12,100.11,100.12,192
FU15,2014-11-19 09:30,19,100.11,100.12,100.11,100.12,279
FU15,2014-11-19 10:00,19,100.11,100.11,100.1,100.1,481
FU15,2014-11-19 10:30,19,100.1,100.1,100.1,100.1,236
FU15,2014-11-19 11:30,19,100.11,100.11,100.11,100.11,107
FU15,2014-11-20 01:30,20,100.11,100.11,100.11,100.11,253
FU15,2014-11-20 02:00,20,100.11,100.11,100.11,100.11,1
FU15,2014-11-20 02:30,20,100.12,100.12,100.12,100.12,19
FU15,2014-11-20 03:30,20,100.12,100.12,100.12,100.12,6
FU15,2014-11-20 04:30,20,100.12,100.12,100.12,100.12,108
FU15,2014-11-20 05:30,20,100.12,100.12,100.12,100.12,8
FU15,2014-11-20 06:00,20,100.12,100.12,100.12,100.12,1
FU15,2014-11-20 06:30,20,100.12,100.12,100.12,100.12,9
FU15,2014-11-20 07:30,20,100.12,100.12,100.12,100.12,19
FU15,2014-11-20 08:00,20,100.12,100.13,100.12,100.12,860
FU15,2014-11-20 08:30,20,100.12,100.12,100.12,100.12,317
FU15,2014-11-20 09:00,20,100.12,100.12,100.12,100.12,402
FU15,2014-11-20 09:30,20,100.12,100.13,100.12,100.12,152
FU15,2014-11-20 10:00,20,100.11,100.12,100.11,100.12,4
FU15,2014-11-20 10:30,20,100.12,100.12,100.11,100.11,250
FU15,2014-11-21 02:00,21,100.12,100.12,100.12,100.12,391
FU15,2014-11-21 02:30,21,100.12,100.13,100.12,100.12,566
FU15,2014-11-21 03:00,21,100.12,100.12,100.12,100.12,336
FU15,2014-11-21 03:30,21,100.12,100.12,100.12,100.12,1
FU15,2014-11-21 04:30,21,100.12,100.12,100.12,100.12,4
FU15,2014-11-21 05:00,21,100.12,100.12,100.12,100.12,1
FU15,2014-11-21 05:30,21,100.12,100.12,100.12,100.12,3
FU15,2014-11-21 06:30,21,100.12,100.12,100.12,100.12,3
FU15,2014-11-21 07:30,21,100.11,100.12,100.11,100.12,10
FU15,2014-11-21 08:00,21,100.11,100.12,100.11,100.12,337
FU15,2014-11-21 08:30,21,100.12,100.12,100.11,100.12,292
FU15,2014-11-21 09:00,21,100.12,100.12,100.12,100.12,142
FU15,2014-11-21 09:30,21,100.12,100.12,100.11,100.12,40
FU15,2014-11-21 10:00,21,100.12,100.12,100.12,100.12,24
FU15,2014-11-21 11:30,21,100.12,100.12,100.12,100.12,12
FU15,2014-11-24 01:30,24,100.11,100.11,100.11,100.11,2
FU15,2014-11-24 02:00,24,100.12,100.12,100.12,100.12,1
FU15,2014-11-24 02:30,24,100.12,100.12,100.12,100.12,6
FU15,2014-11-24 04:30,24,100.11,100.11,100.11,100.11,6
FU15,2014-11-24 06:30,24,100.11,100.11,100.11,100.11,2
FU15,2014-11-24 07:30,24,100.11,100.11,100.11,100.11,12
FU15,2014-11-24 08:00,24,100.12,100.12,100.11,100.11,35
FU15,2014-11-24 08:30,24,100.11,100.11,100.11,100.11,16
FU15,2014-11-24 09:00,24,100.11,100.11,100.11,100.11,33
FU15,2014-11-24 09:30,24,100.11,100.12,100.11,100.12,46
FU15,2014-11-24 10:00,24,100.11,100.12,100.11,100.12,51
FU15,2014-11-24 10:30,24,100.11,100.11,100.11,100.11,7
FU15,2014-11-24 11:00,24,100.11,100.11,100.11,100.11,5
FU15,2014-11-25 01:30,25,100.12,100.12,100.12,100.12,405
FU15,2014-11-25 02:00,25,100.12,100.12,100.12,100.12,329
FU15,2014-11-25 02:30,25,100.13,100.13,100.11,100.11,155
FU15,2014-11-25 03:30,25,100.12,100.12,100.12,100.12,11
FU15,2014-11-25 04:30,25,100.12,100.12,100.12,100.12,1
FU15,2014-11-25 05:00,25,100.12,100.12,100.12,100.12,1
FU15,2014-11-25 05:30,25,100.12,100.12,100.12,100.12,24
FU15,2014-11-25 07:00,25,100.12,100.12,100.12,100.12,275
FU15,2014-11-25 08:00,25,100.12,100.12,100.11,100.11,103
FU15,2014-11-25 08:30,25,100.12,100.12,100.11,100.11,69
FU15,2014-11-25 09:00,25,100.12,100.12,100.11,100.12,34
FU15,2014-11-25 09:30,25,100.11,100.12,100.11,100.12,29
FU15,2014-11-25 10:00,25,100.11,100.11,100.11,100.11,17
FU15,2014-11-25 10:30,25,100.12,100.12,100.12,100.12,707
FU15,2014-11-25 11:00,25,100.12,100.12,100.12,100.12,494
FU15,2014-11-25 11:30,25,100.12,100.12,100.12,100.12,2
FU15,2014-11-26 01:30,26,100.12,100.12,100.12,100.12,54
FU15,2014-11-26 02:00,26,100.11,100.11,100.11,100.11,15
FU15,2014-11-26 02:30,26,100.12,100.12,100.12,100.12,39
FU15,2014-11-26 03:00,26,100.12,100.12,100.12,100.12,134
FU15,2014-11-26 03:30,26,100.12,100.12,100.12,100.12,10
FU15,2014-11-26 04:30,26,100.12,100.12,100.12,100.12,73
FU15,2014-11-26 05:30,26,100.12,100.12,100.12,100.12,2
FU15,2014-11-26 06:30,26,100.12,100.12,100.12,100.12,2
FU15,2014-11-26 07:00,26,100.11,100.11,100.11,100.11,754
FU15,2014-11-26 07:30,26,100.11,100.11,100.11,100.11,116
FU15,2014-11-26 08:00,26,100.11,100.11,100.1,100.1,28
FU15,2014-11-26 08:30,26,100.1,100.11,100.1,100.1,50
FU15,2014-11-26 09:00,26,100.11,100.11,100.11,100.11,283
FU15,2014-11-26 09:30,26,100.11,100.12,100.11,100.12,37
FU15,2014-11-26 10:00,26,100.11,100.11,100.11,100.11,87
FU15,2014-11-27 01:30,27,100.11,100.11,100.11,100.11,4
FU15,2014-11-27 02:30,27,100.12,100.12,100.11,100.11,3
FU15,2014-11-27 03:30,27,100.11,100.11,100.11,100.11,50
FU15,2014-11-27 05:30,27,100.12,100.12,100.12,100.12,100
FU15,2014-11-27 06:30,27,100.12,100.12,100.12,100.12,70
FU15,2014-11-27 07:00,27,100.12,100.12,100.12,100.12,51
FU15,2014-11-27 07:30,27,100.12,100.12,100.12,100.12,56
FU15,2014-11-27 08:00,27,100.11,100.12,100.11,100.11,32
FU15,2014-11-27 08:30,27,100.11,100.11,100.11,100.11,38
FU15,2014-11-27 09:00,27,100.11,100.11,100.11,100.11,31
FU15,2014-11-27 09:30,27,100.11,100.12,100.11,100.11,44
FU15,2014-11-27 10:00,27,100.11,100.12,100.11,100.12,63
FU15,2014-11-27 10:30,27,100.12,100.12,100.12,100.12,64
FU15,2014-11-27 11:00,27,100.12,100.12,100.12,100.12,70
FU15,2014-11-27 11:30,27,100.12,100.12,100.12,100.12,21
FU15,2014-11-28 01:30,28,100.12,100.12,100.12,100.12,52
FU15,2014-11-28 02:00,28,100.12,100.13,100.12,100.12,66
FU15,2014-11-28 02:30,28,100.12,100.12,100.12,100.12,20
FU15,2014-11-28 03:00,28,100.12,100.12,100.12,100.12,169
FU15,2014-11-28 03:30,28,100.12,100.12,100.12,100.12,10
FU15,2014-11-28 04:00,28,100.11,100.12,100.11,100.12,14
FU15,2014-11-28 04:30,28,100.12,100.12,100.12,100.12,12
FU15,2014-11-28 05:30,28,100.12,100.13,100.12,100.13,2
FU15,2014-11-28 06:00,28,100.13,100.13,100.13,100.13,2
FU15,2014-11-28 06:30,28,100.12,100.12,100.12,100.12,4
FU15,2014-11-28 07:30,28,100.12,100.12,100.11,100.11,231
FU15,2014-11-28 08:00,28,100.11,100.12,100.11,100.12,148
FU15,2014-11-28 08:30,28,100.12,100.12,100.12,100.12,114
FU15,2014-11-28 09:00,28,100.12,100.12,100.12,100.12,39
FU15,2014-11-28 09:30,28,100.12,100.12,100.11,100.11,23
FU15,2014-11-28 10:00,28,100.12,100.12,100.11,100.12,17
FU15,2014-11-28 10:30,28,100.12,100.12,100.11,100.12,118
FU15,2014-11-28 11:00,28,100.11,100.11,100.11,100.11,4
FU15,2014-12-01 01:30,1,100.11,100.12,100.11,100.12,429
FU15,2014-12-01 02:00,1,100.12,100.12,100.11,100.12,14
FU15,2014-12-01 02:30,1,100.12,100.12,100.12,100.12,78
FU15,2014-12-01 03:00,1,100.12,100.12,100.12,100.12,2
FU15,2014-12-01 03:30,1,100.11,100.11,100.11,100.11,23
FU15,2014-12-01 04:00,1,100.11,100.11,100.11,100.11,1
FU15,2014-12-01 05:00,1,100.12,100.12,100.12,100.12,21
FU15,2014-12-01 06:30,1,100.11,100.11,100.11,100.11,1
FU15,2014-12-01 07:00,1,100.12,100.12,100.12,100.12,49
FU15,2014-12-01 07:30,1,100.12,100.12,100.12,100.12,2
FU15,2014-12-01 08:00,1,100.12,100.13,100.12,100.12,35
FU15,2014-12-01 08:30,1,100.13,100.13,100.12,100.13,76
FU15,2014-12-01 09:00,1,100.12,100.13,100.11,100.11,121
FU15,2014-12-01 09:30,1,100.12,100.12,100.11,100.11,66
FU15,2014-12-01 10:00,1,100.12,100.12,100.11,100.12,133
FU15,2014-12-01 10:30,1,100.11,100.11,100.11,100.11,2
FU15,2014-12-01 11:30,1,100.11,100.11,100.11,100.11,102
FU15,2014-12-02 01:30,2,100.11,100.11,100.11,100.11,30
FU15,2014-12-02 02:00,2,100.11,100.11,100.11,100.11,2
FU15,2014-12-02 02:30,2,100.11,100.12,100.1,100.11,115
FU15,2014-12-02 03:00,2,100.11,100.11,100.11,100.11,37
FU15,2014-12-02 04:00,2,100.11,100.11,100.11,100.11,6
FU15,2014-12-02 04:30,2,100.11,100.11,100.11,100.11,159
FU15,2014-12-02 06:30,2,100.12,100.12,100.12,100.12,1
FU15,2014-12-02 07:30,2,100.1,100.1,100.1,100.1,3
FU15,2014-12-02 08:00,2,100.11,100.11,100.11,100.11,20
FU15,2014-12-02 08:30,2,100.1,100.11,100.1,100.11,66
FU15,2014-12-02 09:00,2,100.1,100.11,100.1,100.11,53
FU15,2014-12-02 09:30,2,100.1,100.11,100.1,100.11,39
FU15,2014-12-02 10:00,2,100.1,100.12,100.1,100.12,139
FU15,2014-12-02 10:30,2,100.11,100.11,100.11,100.11,25
FU15,2014-12-02 11:00,2,100.11,100.11,100.11,100.11,1
FU15,2014-12-03 01:30,3,100.11,100.11,100.11,100.11,75
FU15,2014-12-03 02:30,3,100.12,100.12,100.1,100.11,332
FU15,2014-12-03 03:00,3,100.11,100.11,100.11,100.11,15
FU15,2014-12-03 03:30,3,100.11,100.11,100.11,100.11,2
FU15,2014-12-03 04:00,3,100.11,100.11,100.11,100.11,1
FU15,2014-12-03 05:30,3,100.11,100.11,100.11,100.11,11
FU15,2014-12-03 06:00,3,100.11,100.11,100.11,100.11,15
FU15,2014-12-03 06:30,3,100.12,100.12,100.11,100.11,30
FU15,2014-12-03 07:00,3,100.11,100.11,100.11,100.11,16
FU15,2014-12-03 07:30,3,100.12,100.12,100.11,100.11,58
FU15,2014-12-03 08:00,3,100.11,100.11,100.11,100.11,33
FU15,2014-12-03 08:30,3,100.12,100.12,100.11,100.12,12
FU15,2014-12-03 09:00,3,100.11,100.12,100.11,100.12,25
FU15,2014-12-03 09:30,3,100.11,100.12,100.11,100.11,32
FU15,2014-12-03 10:00,3,100.11,100.12,100.11,100.12,23
FU15,2014-12-03 10:30,3,100.12,100.12,100.11,100.11,2
FU15,2014-12-03 11:30,3,100.11,100.11,100.11,100.11,145
FU15,2014-12-04 01:30,4,100.12,100.12,100.11,100.11,27
FU15,2014-12-04 02:30,4,100.12,100.12,100.11,100.12,21
FU15,2014-12-04 03:00,4,100.11,100.11,100.11,100.11,1
FU15,2014-12-04 03:30,4,100.11,100.11,100.11,100.11,18
FU15,2014-12-04 04:30,4,100.12,100.12,100.11,100.11,3
FU15,2014-12-04 05:00,4,100.12,100.12,100.12,100.12,1
FU15,2014-12-04 05:30,4,100.12,100.12,100.12,100.12,1
FU15,2014-12-04 06:30,4,100.11,100.12,100.11,100.12,3
FU15,2014-12-04 07:00,4,100.12,100.12,100.12,100.12,8
FU15,2014-12-04 07:30,4,100.12,100.12,100.12,100.12,3
FU15,2014-12-04 08:00,4,100.11,100.12,100.11,100.11,135
FU15,2014-12-04 08:30,4,100.11,100.11,100.1,100.1,71
FU15,2014-12-04 09:00,4,100.11,100.11,100.11,100.11,6
FU15,2014-12-04 09:30,4,100.11,100.11,100.1,100.11,70
FU15,2014-12-04 10:00,4,100.11,100.11,100.1,100.1,4
FU15,2014-12-04 10:30,4,100.11,100.11,100.11,100.11,56
FU15,2014-12-04 11:00,4,100.1,100.1,100.1,100.1,34
FU15,2014-12-04 11:30,4,100.11,100.11,100.11,100.11,59
FU15,2014-12-05 01:30,5,100.11,100.11,100.11,100.11,40
FU15,2014-12-05 02:30,5,100.11,100.11,100.11,100.11,15
FU15,2014-12-05 03:30,5,100.11,100.11,100.11,100.11,13
FU15,2014-12-05 04:30,5,100.1,100.1,100.1,100.1,12
FU15,2014-12-05 05:30,5,100.1,100.1,100.1,100.1,3
FU15,2014-12-05 06:30,5,100.1,100.1,100.1,100.1,3
FU15,2014-12-05 07:00,5,100.11,100.11,100.1,100.1,26
FU15,2014-12-05 07:30,5,100.1,100.1,100.1,100.1,11
FU15,2014-12-05 08:00,5,100.1,100.11,100.1,100.1,35
FU15,2014-12-05 08:30,5,100.1,100.11,100.1,100.1,38
FU15,2014-12-05 09:00,5,100.11,100.11,100.1,100.1,15
FU15,2014-12-05 09:30,5,100.1,100.11,100.1,100.11,15
FU15,2014-12-05 10:00,5,100.11,100.11,100.1,100.11,23
FU15,2014-12-05 10:30,5,100.11,100.11,100.11,100.11,1
FU15,2014-12-05 11:30,5,100.1,100.11,100.1,100.11,527
FU15,2014-12-08 03:00,8,100.1,100.11,100.1,100.11,19
FU15,2014-12-08 03:30,8,100.1,100.1,100.1,100.1,17
FU15,2014-12-08 04:00,8,100.1,100.1,100.1,100.1,1
FU15,2014-12-08 04:30,8,100.1,100.1,100.1,100.1,12
FU15,2014-12-08 05:30,8,100.1,100.1,100.1,100.1,6
FU15,2014-12-08 06:30,8,100.1,100.1,100.1,100.1,3
FU15,2014-12-08 07:00,8,100.1,100.11,100.1,100.11,361
FU15,2014-12-08 07:30,8,100.11,100.11,100.1,100.1,15
FU15,2014-12-08 08:00,8,100.11,100.11,100.1,100.1,249
FU15,2014-12-08 08:30,8,100.1,100.11,100.1,100.1,107
FU15,2014-12-08 09:00,8,100.11,100.11,100.1,100.1,73
FU15,2014-12-08 09:30,8,100.11,100.11,100.1,100.1,46
FU15,2014-12-08 10:00,8,100.1,100.11,100.1,100.11,17
FU15,2014-12-08 10:30,8,100.11,100.11,100.1,100.1,93
FU15,2014-12-08 11:30,8,100.1,100.1,100.1,100.1,239
FU15,2014-12-09 02:00,9,100.11,100.11,100.1,100.11,452
FU15,2014-12-09 02:30,9,100.11,100.12,100.11,100.11,218
FU15,2014-12-09 03:30,9,100.12,100.12,100.12,100.12,10
FU15,2014-12-09 04:00,9,100.12,100.12,100.12,100.12,7
FU15,2014-12-09 05:00,9,100.12,100.12,100.12,100.12,2
FU15,2014-12-09 05:30,9,100.11,100.12,100.11,100.12,94
FU15,2014-12-09 06:30,9,100.11,100.11,100.11,100.11,36
FU15,2014-12-09 07:00,9,100.12,100.12,100.12,100.12,19
FU15,2014-12-09 08:00,9,100.12,100.12,100.12,100.12,71
FU15,2014-12-09 08:30,9,100.12,100.12,100.12,100.12,20
FU15,2014-12-09 09:00,9,100.12,100.12,100.11,100.11,41
FU15,2014-12-09 09:30,9,100.12,100.12,100.11,100.12,50
FU15,2014-12-09 10:00,9,100.12,100.12,100.11,100.11,110
FU15,2014-12-09 10:30,9,100.11,100.11,100.11,100.11,5
FU15,2014-12-09 11:00,9,100.11,100.11,100.11,100.11,2
FU15,2014-12-09 11:30,9,100.1,100.1,100.1,100.1,37
FU15,2014-12-10 02:00,10,100.1,100.1,100.1,100.1,34
FU15,2014-12-10 02:30,10,100.1,100.1,100.1,100.1,13
FU15,2014-12-10 03:00,10,100.1,100.11,100.1,100.11,26
FU15,2014-12-10 03:30,10,100.11,100.11,100.11,100.11,42
FU15,2014-12-10 04:00,10,100.11,100.11,100.11,100.11,229
FU15,2014-12-10 04:30,10,100.11,100.11,100.11,100.11,145
FU15,2014-12-10 05:00,10,100.11,100.11,100.11,100.11,1
FU15,2014-12-10 05:30,10,100.1,100.1,100.1,100.1,7
FU15,2014-12-10 06:00,10,100.11,100.11,100.11,100.11,124
FU15,2014-12-10 06:30,10,100.1,100.1,100.1,100.1,13
FU15,2014-12-10 07:30,10,100.11,100.11,100.11,100.11,91
FU15,2014-12-10 08:00,10,100.11,100.11,100.11,100.11,67
FU15,2014-12-10 08:30,10,100.11,100.11,100.11,100.11,120
FU15,2014-12-10 09:00,10,100.11,100.11,100.11,100.11,6
FU15,2014-12-10 09:30,10,100.11,100.11,100.11,100.11,86
FU15,2014-12-10 10:30,10,100.12,100.12,100.11,100.12,8
FU15,2014-12-10 11:00,10,100.11,100.11,100.11,100.11,12
FU15,2014-12-10 11:30,10,100.11,100.11,100.11,100.11,70
FU15,2014-12-11 01:30,11,100.12,100.12,100.11,100.11,3
FU15,2014-12-11 02:00,11,100.12,100.12,100.1,100.1,148
FU15,2014-12-11 02:30,11,100.1,100.11,100.08,100.11,629
FU15,2014-12-11 03:00,11,100.11,100.11,100.11,100.11,17
FU15,2014-12-11 03:30,11,100.11,100.11,100.11,100.11,353
FU15,2014-12-11 04:00,11,100.11,100.11,100.1,100.11,302
FU15,2014-12-11 04:30,11,100.11,100.11,100.11,100.11,1
FU15,2014-12-11 05:00,11,100.11,100.12,100.11,100.12,58
FU15,2014-12-11 05:30,11,100.12,100.12,100.11,100.11,47
FU15,2014-12-11 06:00,11,100.11,100.11,100.11,100.11,129
FU15,2014-12-11 06:30,11,100.11,100.11,100.11,100.11,43
FU15,2014-12-11 07:00,11,100.1,100.11,100.1,100.11,39
FU15,2014-12-11 07:30,11,100.11,100.11,100.1,100.11,60
FU15,2014-12-11 08:00,11,100.1,100.11,100.1,100.11,70
FU15,2014-12-11 08:30,11,100.1,100.11,100.1,100.11,45
FU15,2014-12-11 09:00,11,100.11,100.12,100.11,100.12,40
FU15,2014-12-11 09:30,11,100.12,100.12,100.12,100.12,5
FU15,2014-12-11 10:00,11,100.12,100.12,100.12,100.12,5
FU15,2014-12-11 10:30,11,100.11,100.11,100.11,100.11,38
FU15,2014-12-11 11:00,11,100.12,100.12,100.12,100.12,2
FU15,2014-12-11 11:30,11,100.11,100.12,100.11,100.12,7
FU15,2014-12-12 02:00,12,100.12,100.12,100.12,100.12,1
FU15,2014-12-12 02:30,12,100.12,100.12,100.12,100.12,305
FU15,2014-12-12 03:00,12,100.12,100.12,100.12,100.12,112
FU15,2014-12-12 03:30,12,100.13,100.13,100.13,100.13,1
FU15,2014-12-12 05:00,12,100.12,100.12,100.12,100.12,1
FU15,2014-12-12 05:30,12,100.13,100.13,100.13,100.13,1
FU15,2014-12-12 06:00,12,100.13,100.13,100.13,100.13,196
FU15,2014-12-12 06:30,12,100.13,100.14,100.13,100.13,134
FU15,2014-12-12 07:00,12,100.13,100.13,100.12,100.12,38
FU15,2014-12-12 07:30,12,100.13,100.13,100.13,100.13,11
FU15,2014-12-12 08:00,12,100.12,100.13,100.12,100.13,37
FU15,2014-12-12 08:30,12,100.12,100.13,100.12,100.13,46
FU15,2014-12-12 09:00,12,100.13,100.13,100.12,100.13,28
FU15,2014-12-12 09:30,12,100.12,100.13,100.12,100.12,702
FU15,2014-12-12 10:00,12,100.12,100.12,100.12,100.12,473
FU15,2014-12-12 10:30,12,100.13,100.13,100.12,100.12,34
FU15,2014-12-12 11:30,12,100.12,100.12,100.12,100.12,36
FU15,2014-12-15 02:00,15,100.13,100.13,100.13,100.13,51
FU15,2014-12-15 02:30,15,100.13,100.13,100.13,100.13,16
FU15,2014-12-15 03:00,15,100.12,100.12,100.12,100.12,102
FU15,2014-12-15 03:30,15,100.13,100.13,100.13,100.13,21
FU15,2014-12-15 04:30,15,100.12,100.13,100.12,100.13,6
FU15,2014-12-15 05:00,15,100.12,100.12,100.12,100.12,6
FU15,2014-12-15 05:30,15,100.13,100.13,100.13,100.13,13
FU15,2014-12-15 06:00,15,100.12,100.12,100.12,100.12,1
FU15,2014-12-15 06:30,15,100.12,100.12,100.12,100.12,6
FU15,2014-12-15 07:00,15,100.13,100.13,100.13,100.13,99
FU15,2014-12-15 07:30,15,100.13,100.13,100.13,100.13,25
FU15,2014-12-15 08:00,15,100.13,100.13,100.13,100.13,248
FU15,2014-12-15 08:30,15,100.12,100.13,100.12,100.13,127
FU15,2014-12-15 09:00,15,100.13,100.13,100.12,100.13,147
FU15,2014-12-15 09:30,15,100.13,100.13,100.13,100.13,24
FU15,2014-12-15 10:00,15,100.12,100.12,100.12,100.12,101
FU15,2014-12-15 10:30,15,100.12,100.13,100.12,100.13,231
FU15,2014-12-15 11:00,15,100.13,100.13,100.13,100.13,36
FU15,2014-12-15 11:30,15,100.12,100.13,100.12,100.13,220
FU15,2014-12-16 01:30,16,100.12,100.13,100.12,100.13,183
FU15,2014-12-16 02:30,16,100.13,100.13,100.12,100.12,6
FU15,2014-12-16 03:00,16,100.13,100.13,100.13,100.13,6
FU15,2014-12-16 03:30,16,100.13,100.13,100.13,100.13,10
FU15,2014-12-16 04:30,16,100.13,100.13,100.12,100.12,273
FU15,2014-12-16 05:00,16,100.12,100.12,100.12,100.12,121
FU15,2014-12-16 05:30,16,100.12,100.12,100.12,100.12,5
FU15,2014-12-16 06:00,16,100.13,100.13,100.13,100.13,230
FU15,2014-12-16 06:30,16,100.13,100.13,100.13,100.13,3
FU15,2014-12-16 07:00,16,100.12,100.13,100.12,100.13,26
FU15,2014-12-16 07:30,16,100.13,100.13,100.13,100.13,1
FU15,2014-12-16 08:00,16,100.12,100.13,100.12,100.13,360
FU15,2014-12-16 08:30,16,100.14,100.14,100.14,100.14,25
FU15,2014-12-16 09:00,16,100.14,100.14,100.14,100.14,4
FU15,2014-12-16 09:30,16,100.14,100.14,100.14,100.14,10
FU15,2014-12-16 10:00,16,100.14,100.14,100.14,100.14,3
FU15,2014-12-16 10:30,16,100.14,100.14,100.14,100.14,9
FU15,2014-12-16 11:00,16,100.13,100.13,100.13,100.13,3
FU15,2014-12-16 11:30,16,100.14,100.14,100.13,100.13,317
FU15,2014-12-17 01:30,17,100.14,100.14,100.13,100.13,328
FU15,2014-12-17 02:30,17,100.14,100.14,100.14,100.14,2
FU15,2014-12-17 03:00,17,100.13,100.13,100.13,100.13,250
FU15,2014-12-17 03:30,17,100.14,100.14,100.14,100.14,191
FU15,2014-12-17 04:30,17,100.14,100.14,100.14,100.14,8
FU15,2014-12-17 05:00,17,100.14,100.14,100.14,100.14,78
FU15,2014-12-17 05:30,17,100.14,100.14,100.14,100.14,84
FU15,2014-12-17 06:00,17,100.14,100.14,100.14,100.14,83
FU15,2014-12-17 06:30,17,100.15,100.15,100.15,100.15,38
FU15,2014-12-17 07:00,17,100.15,100.15,100.15,100.15,8
FU15,2014-12-17 07:30,17,100.15,100.15,100.15,100.15,713
FU15,2014-12-17 08:00,17,100.15,100.16,100.15,100.15,196
FU15,2014-12-17 09:00,17,100.15,100.15,100.15,100.15,11
FU15,2014-12-17 09:30,17,100.15,100.15,100.15,100.15,5
FU15,2014-12-17 10:00,17,100.14,100.15,100.14,100.14,17
FU15,2014-12-17 10:30,17,100.14,100.15,100.14,100.15,155
FU15,2014-12-17 11:00,17,100.15,100.15,100.14,100.15,44
FU15,2014-12-17 11:30,17,100.15,100.15,100.15,100.15,12
FU15,2014-12-18 01:30,18,100.25,100.25,100.23,100.24,1465
FU15,2014-12-18 02:00,18,100.23,100.23,100.22,100.23,525
FU15,2014-12-18 02:30,18,100.23,100.24,100.23,100.23,663
FU15,2014-12-18 03:00,18,100.23,100.25,100.23,100.24,373
FU15,2014-12-18 03:30,18,100.24,100.24,100.23,100.24,807
FU15,2014-12-18 04:00,18,100.24,100.24,100.24,100.24,123
FU15,2014-12-18 04:30,18,100.24,100.25,100.24,100.25,236
FU15,2014-12-18 05:30,18,100.24,100.24,100.23,100.23,421
FU15,2014-12-18 06:00,18,100.24,100.24,100.24,100.24,74
FU15,2014-12-18 06:30,18,100.25,100.25,100.25,100.25,3
FU15,2014-12-18 07:00,18,100.24,100.24,100.24,100.24,1155
FU15,2014-12-18 07:30,18,100.23,100.23,100.23,100.23,230
FU15,2014-12-18 08:00,18,100.23,100.23,100.23,100.23,96
FU15,2014-12-18 08:30,18,100.23,100.24,100.23,100.24,28
FU15,2014-12-18 09:00,18,100.23,100.23,100.23,100.23,9
FU15,2014-12-18 09:30,18,100.23,100.24,100.23,100.24,244
FU15,2014-12-18 10:00,18,100.24,100.25,100.24,100.25,178
FU15,2014-12-18 10:30,18,100.25,100.25,100.24,100.25,233
FU15,2014-12-18 11:00,18,100.25,100.25,100.24,100.25,14
FU15,2014-12-18 11:30,18,100.24,100.24,100.24,100.24,143
FU15,2014-12-19 01:30,19,100.25,100.25,100.24,100.25,95
FU15,2014-12-19 02:00,19,100.25,100.25,100.24,100.25,712
FU15,2014-12-19 02:30,19,100.25,100.26,100.25,100.25,574
FU15,2014-12-19 03:00,19,100.25,100.25,100.24,100.24,138
FU15,2014-12-19 03:30,19,100.24,100.25,100.24,100.25,201
FU15,2014-12-19 04:00,19,100.25,100.25,100.25,100.25,66
FU15,2014-12-19 04:30,19,100.25,100.26,100.25,100.26,20
FU15,2014-12-19 05:30,19,100.25,100.25,100.24,100.24,163
FU15,2014-12-19 06:00,19,100.25,100.25,100.25,100.25,2
FU15,2014-12-19 06:30,19,100.25,100.25,100.25,100.25,103
FU15,2014-12-19 07:00,19,100.25,100.25,100.25,100.25,117
FU15,2014-12-19 07:30,19,100.25,100.25,100.25,100.25,28
FU15,2014-12-19 08:00,19,100.26,100.26,100.24,100.25,218
FU15,2014-12-19 08:30,19,100.25,100.26,100.25,100.26,595
FU15,2014-12-19 09:00,19,100.25,100.26,100.25,100.25,66
FU15,2014-12-19 09:30,19,100.25,100.26,100.25,100.26,292
FU15,2014-12-19 10:00,19,100.26,100.28,100.26,100.28,78
FU15,2014-12-19 10:30,19,100.27,100.28,100.27,100.27,269
FU15,2014-12-19 11:00,19,100.27,100.27,100.27,100.27,6
FU15,2014-12-22 01:30,22,100.26,100.26,100.26,100.26,80
FU15,2014-12-22 02:00,22,100.27,100.27,100.27,100.27,20
FU15,2014-12-22 02:30,22,100.28,100.29,100.28,100.29,21
FU15,2014-12-22 03:00,22,100.28,100.28,100.28,100.28,35
FU15,2014-12-22 04:00,22,100.27,100.27,100.27,100.27,10
FU15,2014-12-22 04:30,22,100.28,100.28,100.28,100.28,23
FU15,2014-12-22 05:00,22,100.27,100.27,100.27,100.27,53
FU15,2014-12-22 05:30,22,100.27,100.27,100.27,100.27,48
FU15,2014-12-22 06:30,22,100.27,100.27,100.27,100.27,14
FU15,2014-12-22 07:00,22,100.27,100.27,100.26,100.26,38
FU15,2014-12-22 07:30,22,100.26,100.26,100.26,100.26,1
FU15,2014-12-22 08:00,22,100.27,100.27,100.26,100.27,200
FU15,2014-12-22 08:30,22,100.27,100.27,100.27,100.27,78
FU15,2014-12-22 09:00,22,100.27,100.27,100.27,100.27,84
FU15,2014-12-22 09:30,22,100.28,100.28,100.27,100.28,111
FU15,2014-12-22 10:00,22,100.28,100.28,100.27,100.28,15
FU15,2014-12-22 10:30,22,100.27,100.27,100.27,100.27,7
FU15,2014-12-22 11:30,22,100.28,100.28,100.28,100.28,96
FU15,2014-12-23 01:30,23,100.28,100.28,100.28,100.28,15
FU15,2014-12-23 02:00,23,100.29,100.29,100.29,100.29,1
FU15,2014-12-23 02:30,23,100.29,100.29,100.28,100.29,40
FU15,2014-12-23 03:00,23,100.29,100.29,100.28,100.28,35
FU15,2014-12-23 03:30,23,100.28,100.28,100.28,100.28,6
FU15,2014-12-23 04:30,23,100.28,100.28,100.28,100.28,1
FU15,2014-12-23 05:30,23,100.29,100.29,100.29,100.29,40
FU15,2014-12-23 06:00,23,100.28,100.28,100.28,100.28,3
FU15,2014-12-23 06:30,23,100.29,100.29,100.29,100.29,61
FU15,2014-12-23 07:00,23,100.28,100.28,100.28,100.28,26
FU15,2014-12-23 07:30,23,100.28,100.28,100.28,100.28,502
FU15,2014-12-23 08:00,23,100.28,100.28,100.27,100.28,103
FU15,2014-12-23 08:30,23,100.28,100.29,100.28,100.28,4
FU15,2014-12-23 09:00,23,100.29,100.29,100.29,100.29,29
FU15,2014-12-23 09:30,23,100.28,100.3,100.28,100.3,266
FU15,2014-12-23 10:00,23,100.3,100.3,100.28,100.28,79
FU15,2014-12-23 10:30,23,100.29,100.29,100.29,100.29,28
FU15,2014-12-23 11:00,23,100.29,100.29,100.29,100.29,11
FU15,2014-12-23 11:30,23,100.29,100.3,100.29,100.3,222
FU15,2014-12-24 01:30,24,100.29,100.29,100.29,100.29,60
FU15,2014-12-24 02:00,24,100.29,100.29,100.29,100.29,50
FU15,2014-12-24 02:30,24,100.3,100.3,100.29,100.29,13
FU15,2014-12-24 03:00,24,100.29,100.29,100.29,100.29,202
FU15,2014-12-24 04:00,24,100.3,100.3,100.3,100.3,34
FU15,2014-12-24 04:30,24,100.3,100.3,100.3,100.3,65
FU15,2014-12-24 05:30,24,100.3,100.31,100.3,100.3,97
FU15,2014-12-24 06:00,24,100.3,100.3,100.3,100.3,5
FU15,2014-12-29 01:30,29,100.31,100.31,100.3,100.3,263
FU15,2014-12-29 02:00,29,100.3,100.3,100.3,100.3,20
FU15,2014-12-29 02:30,29,100.31,100.31,100.3,100.3,5
FU15,2014-12-29 03:00,29,100.3,100.3,100.3,100.3,22
FU15,2014-12-29 03:30,29,100.3,100.3,100.3,100.3,17
FU15,2014-12-29 04:00,29,100.31,100.31,100.31,100.31,10
FU15,2014-12-29 05:30,29,100.31,100.31,100.31,100.31,1
FU15,2014-12-29 06:30,29,100.31,100.31,100.3,100.31,491
FU15,2014-12-29 07:00,29,100.31,100.32,100.31,100.32,91
FU15,2014-12-29 07:30,29,100.32,100.33,100.31,100.31,516
FU15,2014-12-29 08:00,29,100.31,100.31,100.31,100.31,156
FU15,2014-12-29 08:30,29,100.31,100.31,100.31,100.31,172
FU15,2014-12-29 09:00,29,100.31,100.31,100.31,100.31,1
FU15,2014-12-29 09:30,29,100.31,100.31,100.31,100.31,91
FU15,2014-12-29 10:00,29,100.31,100.31,100.31,100.31,11
FU15,2014-12-29 10:30,29,100.31,100.31,100.31,100.31,1
FU15,2014-12-29 11:30,29,100.3,100.3,100.3,100.3,7
FU15,2014-12-30 01:30,30,100.31,100.31,100.31,100.31,15
FU15,2014-12-30 02:00,30,100.31,100.31,100.31,100.31,16
FU15,2014-12-30 02:30,30,100.31,100.32,100.31,100.31,17
FU15,2014-12-30 03:30,30,100.31,100.32,100.31,100.32,95
FU15,2014-12-30 04:30,30,100.31,100.32,100.31,100.32,15
FU15,2014-12-30 05:00,30,100.31,100.31,100.31,100.31,4
FU15,2014-12-30 05:30,30,100.31,100.31,100.31,100.31,8
FU15,2014-12-30 06:00,30,100.32,100.32,100.31,100.31,313
FU15,2014-12-30 06:30,30,100.31,100.31,100.3,100.3,87
FU15,2014-12-30 07:30,30,100.3,100.3,100.3,100.3,16
FU15,2014-12-30 08:00,30,100.3,100.3,100.3,100.3,12
FU15,2014-12-30 08:30,30,100.3,100.3,100.3,100.3,17
FU15,2014-12-30 09:00,30,100.3,100.3,100.3,100.3,79
FU15,2014-12-30 09:30,30,100.3,100.3,100.29,100.3,83
FU15,2014-12-30 10:00,30,100.3,100.3,100.29,100.3,68
FU15,2014-12-30 10:30,30,100.29,100.3,100.29,100.29,21
FU15,2014-12-30 11:30,30,100.29,100.29,100.29,100.29,2
FU15,2014-12-31 01:30,31,100.3,100.3,100.3,100.3,1
FU15,2014-12-31 02:00,31,100.3,100.3,100.3,100.3,10
FU15,2014-12-31 02:30,31,100.3,100.3,100.29,100.29,35
FU15,2014-12-31 03:30,31,100.31,100.31,100.31,100.31,6
FU15,2014-12-31 04:30,31,100.31,100.31,100.31,100.31,11
FU15,2014-12-31 05:00,31,100.3,100.3,100.29,100.29,224
FU15,2014-12-31 05:30,31,100.29,100.29,100.28,100.28,7
FU15,2014-12-31 06:00,31,100.29,100.29,100.29,100.29,3
FU15,2015-01-02 02:00,2,100.29,100.29,100.29,100.29,47
FU15,2015-01-02 02:30,2,100.28,100.29,100.28,100.29,53
FU15,2015-01-02 03:00,2,100.29,100.29,100.28,100.28,21
FU15,2015-01-02 03:30,2,100.29,100.29,100.29,100.29,114
FU15,2015-01-02 04:00,2,100.29,100.29,100.29,100.29,16
FU15,2015-01-02 04:30,2,100.29,100.29,100.29,100.29,7
FU15,2015-01-02 05:00,2,100.3,100.3,100.29,100.29,29
FU15,2015-01-02 05:30,2,100.31,100.31,100.31,100.31,2
FU15,2015-01-02 06:00,2,100.29,100.29,100.29,100.29,17
FU15,2015-01-02 06:30,2,100.3,100.3,100.29,100.29,3
FU15,2015-01-02 07:00,2,100.29,100.29,100.29,100.29,17
FU15,2015-01-02 07:30,2,100.29,100.29,100.29,100.29,33
FU15,2015-01-02 08:00,2,100.29,100.3,100.29,100.3,39
FU15,2015-01-02 08:30,2,100.3,100.3,100.3,100.3,2
FU15,2015-01-02 09:30,2,100.3,100.3,100.29,100.29,32
FU15,2015-01-02 10:00,2,100.3,100.3,100.29,100.3,63
FU15,2015-01-02 10:30,2,100.3,100.3,100.3,100.3,2
FU15,2015-01-05 02:00,5,100.31,100.31,100.31,100.31,3
FU15,2015-01-05 02:30,5,100.32,100.32,100.31,100.31,13
FU15,2015-01-05 03:00,5,100.3,100.31,100.3,100.31,11
FU15,2015-01-05 04:00,5,100.31,100.31,100.31,100.31,6
FU15,2015-01-05 04:30,5,100.3,100.3,100.3,100.3,99
FU15,2015-01-05 05:00,5,100.3,100.3,100.3,100.3,10
FU15,2015-01-05 05:30,5,100.3,100.3,100.3,100.3,4
FU15,2015-01-05 06:30,5,100.3,100.31,100.3,100.31,146
FU15,2015-01-05 07:00,5,100.31,100.31,100.3,100.31,185
FU15,2015-01-05 07:30,5,100.31,100.31,100.31,100.31,84
FU15,2015-01-05 08:00,5,100.31,100.31,100.31,100.31,418
FU15,2015-01-05 08:30,5,100.31,100.31,100.31,100.31,330
FU15,2015-01-05 09:00,5,100.3,100.3,100.3,100.3,2
FU15,2015-01-05 09:30,5,100.31,100.31,100.3,100.3,6
FU15,2015-01-05 10:00,5,100.3,100.31,100.3,100.3,365
FU15,2015-01-05 11:00,5,100.31,100.31,100.31,100.31,112
FU15,2015-01-05 11:30,5,100.31,100.33,100.31,100.33,987
FU15,2015-01-06 01:30,6,100.32,100.32,100.32,100.32,436
FU15,2015-01-06 02:00,6,100.32,100.32,100.32,100.32,472
FU15,2015-01-06 02:30,6,100.33,100.34,100.33,100.33,1473
FU15,2015-01-06 03:00,6,100.32,100.32,100.32,100.32,1
FU15,2015-01-06 03:30,6,100.33,100.33,100.33,100.33,1
FU15,2015-01-06 04:30,6,100.33,100.33,100.32,100.32,71
FU15,2015-01-06 05:30,6,100.33,100.34,100.33,100.33,127
FU15,2015-01-06 06:00,6,100.33,100.33,100.33,100.33,11
FU15,2015-01-06 06:30,6,100.34,100.34,100.33,100.33,620
FU15,2015-01-06 07:00,6,100.33,100.34,100.33,100.34,60
FU15,2015-01-06 07:30,6,100.34,100.34,100.34,100.34,33
FU15,2015-01-06 08:00,6,100.34,100.34,100.34,100.34,556
FU15,2015-01-06 08:30,6,100.35,100.35,100.35,100.35,3
FU15,2015-01-06 09:00,6,100.34,100.34,100.34,100.34,241
FU15,2015-01-06 09:30,6,100.34,100.34,100.33,100.34,57
FU15,2015-01-06 10:00,6,100.34,100.34,100.34,100.34,158
FU15,2015-01-06 10:30,6,100.34,100.34,100.34,100.34,12
FU15,2015-01-06 11:00,6,100.35,100.35,100.35,100.35,260
FU15,2015-01-06 11:30,6,100.35,100.36,100.35,100.36,138
FU15,2015-01-07 01:30,7,100.36,100.37,100.36,100.37,476
FU15,2015-01-07 02:00,7,100.36,100.36,100.36,100.36,53
FU15,2015-01-07 02:30,7,100.37,100.38,100.37,100.38,394
FU15,2015-01-07 03:00,7,100.38,100.38,100.37,100.38,262
FU15,2015-01-07 03:30,7,100.38,100.39,100.38,100.39,20
FU15,2015-01-07 04:00,7,100.38,100.38,100.38,100.38,66
FU15,2015-01-07 04:30,7,100.39,100.39,100.38,100.38,11
FU15,2015-01-07 05:30,7,100.38,100.38,100.38,100.38,148
FU15,2015-01-07 06:00,7,100.38,100.38,100.38,100.38,5
FU15,2015-01-07 07:00,7,100.38,100.38,100.38,100.38,500
FU15,2015-01-07 07:30,7,100.38,100.38,100.38,100.38,1
FU15,2015-01-07 08:00,7,100.38,100.38,100.38,100.38,9
FU15,2015-01-07 08:30,7,100.38,100.38,100.36,100.37,692
FU15,2015-01-07 09:30,7,100.37,100.37,100.37,100.37,424
FU15,2015-01-07 10:00,7,100.37,100.39,100.37,100.39,490
FU15,2015-01-07 10:30,7,100.38,100.39,100.38,100.38,29
FU15,2015-01-07 11:00,7,100.39,100.4,100.39,100.39,54
FU15,2015-01-07 11:30,7,100.4,100.4,100.4,100.4,97
FU15,2015-01-08 01:30,8,100.39,100.39,100.39,100.39,86
FU15,2015-01-08 02:00,8,100.38,100.39,100.38,100.38,537
FU15,2015-01-08 02:30,8,100.38,100.38,100.38,100.38,313
FU15,2015-01-08 03:00,8,100.38,100.38,100.38,100.38,173
FU15,2015-01-08 03:30,8,100.38,100.38,100.38,100.38,42
FU15,2015-01-08 04:00,8,100.39,100.42,100.39,100.41,1319
FU15,2015-01-08 04:30,8,100.41,100.41,100.4,100.4,120
FU15,2015-01-08 05:00,8,100.4,100.4,100.4,100.4,39
FU15,2015-01-08 05:30,8,100.4,100.4,100.39,100.4,266
FU15,2015-01-08 06:00,8,100.4,100.4,100.4,100.4,26
FU15,2015-01-08 06:30,8,100.4,100.4,100.4,100.4,344
FU15,2015-01-08 07:00,8,100.4,100.4,100.4,100.4,229
FU15,2015-01-08 07:30,8,100.41,100.41,100.41,100.41,176
FU15,2015-01-08 08:00,8,100.4,100.4,100.4,100.4,51
FU15,2015-01-08 08:30,8,100.4,100.41,100.4,100.41,120
FU15,2015-01-08 09:00,8,100.41,100.42,100.41,100.42,91
FU15,2015-01-08 09:30,8,100.42,100.42,100.41,100.41,315
FU15,2015-01-08 10:00,8,100.41,100.41,100.4,100.41,340
FU15,2015-01-08 10:30,8,100.41,100.42,100.4,100.41,211
FU15,2015-01-08 11:00,8,100.41,100.41,100.41,100.41,20
FU15,2015-01-09 01:30,9,100.41,100.41,100.41,100.41,20
FU15,2015-01-09 02:00,9,100.42,100.42,100.41,100.41,337
FU15,2015-01-09 02:30,9,100.42,100.42,100.41,100.41,32
FU15,2015-01-09 03:00,9,100.41,100.41,100.4,100.4,4
FU15,2015-01-09 04:30,9,100.4,100.4,100.4,100.4,2
FU15,2015-01-09 05:30,9,100.4,100.4,100.4,100.4,102
FU15,2015-01-09 06:30,9,100.4,100.4,100.39,100.4,566
FU15,2015-01-09 07:00,9,100.4,100.4,100.4,100.4,53
FU15,2015-01-09 07:30,9,100.4,100.4,100.39,100.39,568
FU15,2015-01-09 08:00,9,100.39,100.39,100.39,100.39,117
FU15,2015-01-09 08:30,9,100.39,100.4,100.39,100.39,139
FU15,2015-01-09 09:00,9,100.39,100.39,100.38,100.38,6
FU15,2015-01-09 09:30,9,100.4,100.41,100.39,100.41,680
FU15,2015-01-09 10:00,9,100.4,100.4,100.4,100.4,30
FU15,2015-01-09 10:30,9,100.41,100.41,100.4,100.4,4
FU15,2015-01-09 11:30,9,100.4,100.4,100.4,100.4,107
FU15,2015-01-12 02:00,12,100.4,100.4,100.39,100.39,475
FU15,2015-01-12 02:30,12,100.4,100.4,100.39,100.39,415
FU15,2015-01-12 03:00,12,100.39,100.39,100.39,100.39,28
FU15,2015-01-12 03:30,12,100.39,100.39,100.39,100.39,45
FU15,2015-01-12 04:00,12,100.39,100.39,100.39,100.39,131
FU15,2015-01-12 04:30,12,100.39,100.39,100.39,100.39,132
FU15,2015-01-12 05:00,12,100.39,100.39,100.39,100.39,72
FU15,2015-01-12 06:00,12,100.39,100.39,100.39,100.39,45
FU15,2015-01-12 07:00,12,100.4,100.4,100.4,100.4,22
FU15,2015-01-12 07:30,12,100.39,100.39,100.39,100.39,7
FU15,2015-01-12 08:00,12,100.4,100.4,100.4,100.4,21
FU15,2015-01-12 08:30,12,100.4,100.4,100.39,100.39,49
FU15,2015-01-12 09:00,12,100.4,100.4,100.4,100.4,15
FU15,2015-01-12 09:30,12,100.39,100.4,100.39,100.39,106
FU15,2015-01-12 10:30,12,100.39,100.39,100.39,100.39,20
FU15,2015-01-13 01:30,13,100.4,100.4,100.4,100.4,1
FU15,2015-01-13 02:00,13,100.39,100.4,100.39,100.4,2968
FU15,2015-01-13 02:30,13,100.4,100.4,100.4,100.4,27
FU15,2015-01-13 03:00,13,100.4,100.4,100.4,100.4,13
FU15,2015-01-13 03:30,13,100.4,100.41,100.4,100.4,624
FU15,2015-01-13 04:00,13,100.4,100.4,100.4,100.4,14
FU15,2015-01-13 04:30,13,100.4,100.4,100.4,100.4,52
FU15,2015-01-13 05:30,13,100.4,100.4,100.4,100.4,3
FU15,2015-01-13 06:30,13,100.39,100.4,100.39,100.4,13
FU15,2015-01-13 07:00,13,100.4,100.4,100.4,100.4,8
FU15,2015-01-13 07:30,13,100.4,100.4,100.4,100.4,11
FU15,2015-01-13 08:00,13,100.4,100.4,100.4,100.4,11
FU15,2015-01-13 08:30,13,100.4,100.4,100.4,100.4,17
FU15,2015-01-13 09:00,13,100.4,100.4,100.4,100.4,9
FU15,2015-01-13 09:30,13,100.4,100.4,100.4,100.4,126
FU15,2015-01-13 10:00,13,100.4,100.4,100.4,100.4,14
FU15,2015-01-13 10:30,13,100.4,100.4,100.39,100.39,23
FU15,2015-01-13 11:00,13,100.4,100.4,100.4,100.4,128
FU15,2015-01-13 11:30,13,100.4,100.4,100.4,100.4,431
FU15,2015-01-14 01:30,14,100.4,100.41,100.4,100.41,175
FU15,2015-01-14 02:00,14,100.41,100.41,100.41,100.41,211
FU15,2015-01-14 02:30,14,100.41,100.41,100.41,100.41,366
FU15,2015-01-14 03:00,14,100.41,100.41,100.41,100.41,1
FU15,2015-01-14 03:30,14,100.41,100.41,100.41,100.41,184
FU15,2015-01-14 04:00,14,100.41,100.41,100.41,100.41,5
FU15,2015-01-14 04:30,14,100.42,100.42,100.42,100.42,3
FU15,2015-01-14 05:00,14,100.41,100.41,100.41,100.41,28
FU15,2015-01-14 05:30,14,100.42,100.42,100.42,100.42,1
FU15,2015-01-14 06:30,14,100.42,100.42,100.42,100.42,3
FU15,2015-01-14 07:00,14,100.42,100.42,100.42,100.42,11
FU15,2015-01-14 07:30,14,100.42,100.42,100.41,100.41,10
FU15,2015-01-14 08:00,14,100.42,100.42,100.42,100.42,22
FU15,2015-01-14 08:30,14,100.42,100.42,100.41,100.42,7
FU15,2015-01-14 09:00,14,100.41,100.42,100.41,100.42,2
FU15,2015-01-14 09:30,14,100.41,100.42,100.41,100.41,268
FU15,2015-01-14 10:00,14,100.41,100.41,100.4,100.41,34
FU15,2015-01-14 10:30,14,100.41,100.41,100.41,100.41,33
FU15,2015-01-14 11:30,14,100.41,100.41,100.4,100.4,345
FU15,2015-01-15 01:30,15,100.41,100.41,100.41,100.41,49
FU15,2015-01-15 02:30,15,100.4,100.41,100.4,100.41,39
FU15,2015-01-15 03:00,15,100.41,100.41,100.41,100.41,50
FU15,2015-01-15 03:30,15,100.41,100.8,100.4,100.66,11949
FU15,2015-01-15 04:00,15,100.67,100.71,100.66,100.7,1136
FU15,2015-01-15 04:30,15,100.69,100.7,100.66,100.7,1087
FU15,2015-01-15 05:00,15,100.69,100.74,100.69,100.72,971
FU15,2015-01-15 05:30,15,100.72,100.73,100.7,100.71,182
FU15,2015-01-15 06:00,15,100.71,100.71,100.65,100.67,1308
FU15,2015-01-15 06:30,15,100.67,100.67,100.65,100.65,306
FU15,2015-01-15 07:00,15,100.65,100.67,100.63,100.66,856
FU15,2015-01-15 07:30,15,100.66,100.66,100.66,100.66,103
FU15,2015-01-15 08:00,15,100.66,100.66,100.65,100.65,169
FU15,2015-01-15 08:30,15,100.66,100.67,100.65,100.65,728
FU15,2015-01-15 09:00,15,100.66,100.67,100.66,100.67,446
FU15,2015-01-15 09:30,15,100.67,100.68,100.66,100.66,785
FU15,2015-01-15 10:00,15,100.66,100.67,100.65,100.66,498
FU15,2015-01-15 10:30,15,100.66,100.68,100.66,100.67,328
FU15,2015-01-15 11:00,15,100.68,100.69,100.68,100.69,233
FU15,2015-01-15 11:30,15,100.69,100.69,100.66,100.68,383
FU15,2015-01-16 01:30,16,100.68,100.71,100.67,100.71,498
FU15,2015-01-16 02:00,16,100.71,100.71,100.7,100.71,1170
FU15,2015-01-16 02:30,16,100.71,100.71,100.7,100.71,277
FU15,2015-01-16 03:00,16,100.71,100.72,100.71,100.72,812
FU15,2015-01-16 03:30,16,100.72,100.73,100.72,100.72,69
FU15,2015-01-16 04:00,16,100.73,100.73,100.73,100.73,42
FU15,2015-01-16 04:30,16,100.74,100.76,100.74,100.76,152
FU15,2015-01-16 05:00,16,100.76,100.83,100.75,100.78,509
FU15,2015-01-16 05:30,16,100.78,100.8,100.78,100.79,342
FU15,2015-01-16 06:00,16,100.8,100.82,100.79,100.81,184
FU15,2015-01-16 06:30,16,100.8,100.81,100.78,100.79,821
FU15,2015-01-16 07:00,16,100.8,100.8,100.8,100.8,244
FU15,2015-01-16 07:30,16,100.8,100.8,100.8,100.8,214
FU15,2015-01-16 08:00,16,100.81,100.81,100.8,100.8,313
FU15,2015-01-16 08:30,16,100.79,100.8,100.78,100.8,801
FU15,2015-01-16 09:00,16,100.8,100.81,100.77,100.77,206
FU15,2015-01-16 09:30,16,100.78,100.79,100.76,100.77,225
FU15,2015-01-16 10:00,16,100.76,100.79,100.76,100.79,388
FU15,2015-01-16 10:30,16,100.79,100.8,100.76,100.78,520
FU15,2015-01-16 11:00,16,100.78,100.8,100.78,100.8,130
FU15,2015-01-16 11:30,16,100.8,100.8,100.8,100.8,79
FU15,2015-01-19 01:30,19,100.79,100.8,100.78,100.78,188
FU15,2015-01-19 02:00,19,100.78,100.79,100.78,100.79,267
FU15,2015-01-19 02:30,19,100.79,100.83,100.78,100.83,2191
FU15,2015-01-19 03:00,19,100.83,100.85,100.83,100.84,148
FU15,2015-01-19 03:30,19,100.84,100.85,100.84,100.84,194
FU15,2015-01-19 04:00,19,100.85,100.86,100.85,100.86,11
FU15,2015-01-19 04:30,19,100.85,100.87,100.85,100.87,453
FU15,2015-01-19 05:00,19,100.86,100.89,100.86,100.87,513
FU15,2015-01-19 05:30,19,100.87,100.9,100.87,100.87,187
FU15,2015-01-19 06:00,19,100.87,100.88,100.87,100.87,140
FU15,2015-01-19 06:30,19,100.88,100.88,100.87,100.87,16
FU15,2015-01-19 07:00,19,100.87,100.87,100.87,100.87,230
FU15,2015-01-19 07:30,19,100.87,100.88,100.87,100.88,125
FU15,2015-01-19 08:00,19,100.89,100.9,100.88,100.9,138
FU15,2015-01-19 08:30,19,100.89,100.91,100.89,100.89,126
FU15,2015-01-19 09:00,19,100.9,100.9,100.88,100.9,274
FU15,2015-01-19 09:30,19,100.89,100.9,100.88,100.88,265
FU15,2015-01-19 10:00,19,100.89,100.89,100.87,100.87,379
FU15,2015-01-19 10:30,19,100.86,100.86,100.86,100.86,238
FU15,2015-01-19 11:00,19,100.86,100.86,100.86,100.86,70
FU15,2015-01-19 11:30,19,100.86,100.88,100.86,100.87,260
FU15,2015-01-20 01:30,20,100.89,100.91,100.89,100.89,372
FU15,2015-01-20 02:00,20,100.9,100.9,100.89,100.89,314
FU15,2015-01-20 02:30,20,100.88,100.88,100.86,100.86,1025
FU15,2015-01-20 03:00,20,100.86,100.86,100.85,100.86,521
FU15,2015-01-20 03:30,20,100.85,100.86,100.85,100.85,137
FU15,2015-01-20 04:00,20,100.87,100.87,100.86,100.86,98
FU15,2015-01-20 04:30,20,100.86,100.86,100.86,100.86,1
FU15,2015-01-20 05:00,20,100.87,100.87,100.87,100.87,6
FU15,2015-01-20 05:30,20,100.87,100.89,100.86,100.86,553
FU15,2015-01-20 06:00,20,100.87,100.87,100.86,100.86,56
FU15,2015-01-20 06:30,20,100.87,100.87,100.86,100.86,65
FU15,2015-01-20 07:00,20,100.86,100.86,100.85,100.85,308
FU15,2015-01-20 07:30,20,100.86,100.87,100.86,100.86,72
FU15,2015-01-20 08:00,20,100.86,100.86,100.85,100.86,9
FU15,2015-01-20 08:30,20,100.86,100.86,100.86,100.86,55
FU15,2015-01-20 09:00,20,100.88,100.88,100.88,100.88,3
FU15,2015-01-20 09:30,20,100.86,100.87,100.86,100.87,70
FU15,2015-01-20 10:00,20,100.87,100.88,100.87,100.88,61
FU15,2015-01-20 10:30,20,100.89,100.92,100.88,100.9,691
FU15,2015-01-20 11:00,20,100.9,100.96,100.9,100.91,79
FU15,2015-01-20 11:30,20,100.93,100.93,100.93,100.93,65
FU15,2015-01-21 01:30,21,100.94,100.94,100.91,100.91,796
FU15,2015-01-21 02:00,21,100.91,100.92,100.91,100.91,157
FU15,2015-01-21 02:30,21,100.91,100.91,100.9,100.91,431
FU15,2015-01-21 03:00,21,100.91,100.92,100.91,100.92,79
FU15,2015-01-21 03:30,21,100.92,100.97,100.92,100.95,356
FU15,2015-01-21 04:00,21,100.96,100.97,100.96,100.96,140
FU15,2015-01-21 04:30,21,100.97,100.97,100.94,100.94,42
FU15,2015-01-21 05:00,21,100.94,100.94,100.94,100.94,9
FU15,2015-01-21 05:30,21,100.96,100.98,100.96,100.98,60
FU15,2015-01-21 06:00,21,100.96,100.96,100.96,100.96,4
FU15,2015-01-21 06:30,21,100.97,100.97,100.95,100.95,126
FU15,2015-01-21 07:00,21,100.96,100.96,100.96,100.96,219
FU15,2015-01-21 07:30,21,100.96,100.96,100.96,100.96,172
FU15,2015-01-21 08:00,21,100.95,100.96,100.95,100.96,52
FU15,2015-01-21 08:30,21,100.97,101.01,100.97,100.98,374
FU15,2015-01-21 09:00,21,100.98,100.99,100.98,100.99,183
FU15,2015-01-21 09:30,21,100.98,100.99,100.98,100.98,138
FU15,2015-01-21 10:00,21,100.97,100.98,100.97,100.98,341
FU15,2015-01-21 10:30,21,100.99,101.03,100.99,100.99,227
FU15,2015-01-21 11:00,21,101.01,101.01,101,101,190
FU15,2015-01-21 11:30,21,100.99,101,100.98,101,47
FU15,2015-01-22 01:30,22,100.99,101.03,100.99,101.01,568
FU15,2015-01-22 02:00,22,101.01,101.01,101,101.01,527
FU15,2015-01-22 02:30,22,101.01,101.01,101,101,102
FU15,2015-01-22 03:00,22,101,101,100.99,100.99,89
FU15,2015-01-22 03:30,22,100.99,100.99,100.99,100.99,122
FU15,2015-01-22 04:00,22,100.99,101,100.99,101,314
FU15,2015-01-22 04:30,22,101,101.01,101,101.01,85
FU15,2015-01-22 05:00,22,101.01,101.02,101.01,101.02,96
FU15,2015-01-22 05:30,22,101.02,101.06,101.02,101.04,186
FU15,2015-01-22 06:00,22,101.04,101.04,101.04,101.04,134
FU15,2015-01-22 06:30,22,101.04,101.04,101.03,101.03,135
FU15,2015-01-22 07:00,22,101.03,101.04,101.02,101.04,177
FU15,2015-01-22 07:30,22,101.03,101.08,101.03,101.03,80
FU15,2015-01-22 08:00,22,101.04,101.06,101.04,101.05,322
FU15,2015-01-22 08:30,22,101.05,101.06,101.05,101.06,21
FU15,2015-01-22 09:00,22,101.05,101.06,101.05,101.06,115
FU15,2015-01-22 09:30,22,101.07,101.07,101.07,101.07,5
FU15,2015-01-22 10:00,22,101.07,101.09,101.05,101.08,203
FU15,2015-01-22 10:30,22,101.08,101.09,101.08,101.09,53
FU15,2015-01-22 11:00,22,101.1,101.12,101.1,101.12,161
FU15,2015-01-22 11:30,22,101.11,101.11,101.11,101.11,1
FU15,2015-01-23 01:30,23,101.1,101.19,101.1,101.19,1959
FU15,2015-01-23 02:00,23,101.18,101.23,101.16,101.23,1508
FU15,2015-01-23 02:30,23,101.22,101.27,101.22,101.27,178
FU15,2015-01-23 03:00,23,101.26,101.26,101.24,101.25,260
FU15,2015-01-23 03:30,23,101.23,101.23,101.21,101.21,192
FU15,2015-01-23 04:00,23,101.21,101.22,101.21,101.22,116
FU15,2015-01-23 04:30,23,101.21,101.22,101.21,101.22,229
FU15,2015-01-23 05:00,23,101.22,101.23,101.22,101.23,58
FU15,2015-01-23 05:30,23,101.23,101.24,101.21,101.23,74
FU15,2015-01-23 06:00,23,101.22,101.25,101.22,101.24,704
FU15,2015-01-23 06:30,23,101.24,101.24,101.24,101.24,274
FU15,2015-01-23 07:00,23,101.24,101.24,101.22,101.22,111
FU15,2015-01-23 07:30,23,101.22,101.22,101.18,101.18,268
FU15,2015-01-23 08:00,23,101.15,101.19,101.14,101.19,155
FU15,2015-01-23 08:30,23,101.2,101.23,101.2,101.23,215
FU15,2015-01-23 09:00,23,101.23,101.23,101.23,101.23,211
FU15,2015-01-23 09:30,23,101.24,101.31,101.23,101.27,364
FU15,2015-01-23 10:00,23,101.28,101.29,101.27,101.28,70
FU15,2015-01-23 10:30,23,101.27,101.27,101.27,101.27,69
FU15,2015-01-23 11:30,23,101.27,101.28,101.27,101.28,200
FU15,2015-01-26 01:30,26,101.27,101.32,101.27,101.29,283
FU15,2015-01-26 02:00,26,101.26,101.28,101.23,101.24,510
FU15,2015-01-26 02:30,26,101.22,101.25,101.21,101.24,598
FU15,2015-01-26 03:00,26,101.23,101.23,101.21,101.22,164
FU15,2015-01-26 03:30,26,101.23,101.24,101.22,101.23,84
FU15,2015-01-26 04:00,26,101.24,101.24,101.19,101.19,691
FU15,2015-01-26 04:30,26,101.21,101.21,101.2,101.2,702
FU15,2015-01-26 05:00,26,101.2,101.2,101.2,101.2,40
FU15,2015-01-26 05:30,26,101.2,101.2,101.15,101.15,1138
FU15,2015-01-26 06:00,26,101.14,101.17,101.14,101.14,328
FU15,2015-01-26 06:30,26,101.14,101.14,101.12,101.14,544
FU15,2015-01-26 07:00,26,101.13,101.13,101.11,101.11,773
FU15,2015-01-26 07:30,26,101.11,101.11,101.07,101.08,867
FU15,2015-01-26 08:00,26,101.08,101.09,101.06,101.08,225
FU15,2015-01-26 08:30,26,101.07,101.07,101.07,101.07,48
FU15,2015-01-26 09:00,26,101.06,101.07,100.99,101.03,734
FU15,2015-01-26 09:30,26,101.04,101.04,101.03,101.04,104
FU15,2015-01-26 10:00,26,101.03,101.03,101.01,101.02,269
FU15,2015-01-26 10:30,26,101.01,101.02,101,101,283
FU15,2015-01-26 11:00,26,101,101,100.97,100.97,249
FU15,2015-01-26 11:30,26,100.98,100.98,100.96,100.96,15
FU15,2015-01-27 01:30,27,100.98,101.03,100.9,100.93,810
FU15,2015-01-27 02:00,27,100.92,100.93,100.86,100.86,548
FU15,2015-01-27 02:30,27,100.85,100.85,100.81,100.82,947
FU15,2015-01-27 03:00,27,100.82,100.85,100.82,100.82,544
FU15,2015-01-27 03:30,27,100.8,100.87,100.8,100.87,956
FU15,2015-01-27 04:00,27,100.87,100.91,100.87,100.9,919
FU15,2015-01-27 04:30,27,100.9,100.9,100.89,100.89,226
FU15,2015-01-27 05:00,27,100.89,100.89,100.87,100.87,122
FU15,2015-01-27 05:30,27,100.88,100.88,100.83,100.84,311
FU15,2015-01-27 06:00,27,100.84,100.84,100.83,100.84,105
FU15,2015-01-27 06:30,27,100.83,100.83,100.81,100.81,1014
FU15,2015-01-27 07:00,27,100.81,100.81,100.8,100.81,284
FU15,2015-01-27 07:30,27,100.81,100.83,100.81,100.83,187
FU15,2015-01-27 08:00,27,100.82,100.82,100.81,100.82,138
FU15,2015-01-27 08:30,27,100.81,100.82,100.81,100.82,172
FU15,2015-01-27 09:00,27,100.82,100.82,100.82,100.82,56
FU15,2015-01-27 09:30,27,100.82,100.82,100.81,100.82,41
FU15,2015-01-27 10:00,27,100.83,100.83,100.82,100.83,327
FU15,2015-01-27 10:30,27,100.83,100.85,100.83,100.84,325
FU15,2015-01-27 11:00,27,100.83,100.83,100.82,100.82,9
FU15,2015-01-27 11:30,27,100.83,100.83,100.83,100.83,6
FU15,2015-01-28 01:30,28,100.81,100.81,100.8,100.81,187
FU15,2015-01-28 02:00,28,100.81,100.83,100.81,100.83,238
FU15,2015-01-28 02:30,28,100.83,100.84,100.83,100.84,302
FU15,2015-01-28 03:00,28,100.83,100.85,100.83,100.85,117
FU15,2015-01-28 03:30,28,100.85,100.86,100.85,100.86,24
FU15,2015-01-28 04:00,28,100.86,100.86,100.85,100.86,405
FU15,2015-01-28 04:30,28,100.85,100.85,100.85,100.85,38
FU15,2015-01-28 05:00,28,100.85,100.85,100.85,100.85,166
FU15,2015-01-28 05:30,28,100.84,100.88,100.83,100.85,311
FU15,2015-01-28 06:00,28,100.85,100.86,100.85,100.85,69
FU15,2015-01-28 06:30,28,100.86,100.86,100.85,100.85,353
FU15,2015-01-28 07:00,28,100.85,100.87,100.85,100.86,154
FU15,2015-01-28 07:30,28,100.85,100.86,100.85,100.86,45
FU15,2015-01-28 08:00,28,100.86,100.86,100.86,100.86,13
FU15,2015-01-28 08:30,28,100.85,100.86,100.85,100.86,374
FU15,2015-01-28 09:00,28,100.85,100.85,100.84,100.84,258
FU15,2015-01-28 09:30,28,100.84,100.85,100.84,100.85,53
FU15,2015-01-28 10:00,28,100.84,100.86,100.84,100.86,71
FU15,2015-01-28 10:30,28,100.85,100.86,100.84,100.85,213
FU15,2015-01-28 11:00,28,100.86,100.86,100.85,100.85,48
FU15,2015-01-28 11:30,28,100.85,100.85,100.85,100.85,3
FU15,2015-01-29 01:30,29,100.86,100.86,100.86,100.86,73
FU15,2015-01-29 02:00,29,100.86,100.86,100.86,100.86,15
FU15,2015-01-29 02:30,29,100.87,100.87,100.87,100.87,56
FU15,2015-01-29 03:00,29,100.86,100.86,100.86,100.86,31
FU15,2015-01-29 03:30,29,100.86,100.87,100.86,100.87,271
FU15,2015-01-29 04:00,29,100.87,100.88,100.86,100.86,268
FU15,2015-01-29 04:30,29,100.87,100.88,100.87,100.87,79
FU15,2015-01-29 05:00,29,100.86,100.86,100.86,100.86,13
FU15,2015-01-29 05:30,29,100.87,100.88,100.87,100.88,151
FU15,2015-01-29 06:00,29,100.88,100.88,100.87,100.88,192
FU15,2015-01-29 06:30,29,100.88,100.88,100.87,100.87,158
FU15,2015-01-29 07:00,29,100.86,100.86,100.86,100.86,160
FU15,2015-01-29 07:30,29,100.85,100.85,100.84,100.84,160
FU15,2015-01-29 08:00,29,100.84,100.86,100.84,100.86,40
FU15,2015-01-29 08:30,29,100.85,100.86,100.85,100.86,29
FU15,2015-01-29 09:00,29,100.86,100.88,100.86,100.87,179
FU15,2015-01-29 09:30,29,100.87,100.87,100.87,100.87,133
FU15,2015-01-29 10:00,29,100.87,100.87,100.85,100.85,147
FU15,2015-01-29 10:30,29,100.86,100.86,100.86,100.86,2
FU15,2015-01-29 11:00,29,100.86,100.86,100.86,100.86,4
FU15,2015-01-29 11:30,29,100.86,100.86,100.86,100.86,36
FU15,2015-01-30 01:30,30,100.87,100.88,100.85,100.85,175
FU15,2015-01-30 02:00,30,100.84,100.84,100.79,100.81,338
FU15,2015-01-30 02:30,30,100.81,100.82,100.81,100.81,142
FU15,2015-01-30 03:00,30,100.81,100.82,100.81,100.82,53
FU15,2015-01-30 03:30,30,100.83,100.84,100.83,100.84,123
FU15,2015-01-30 04:00,30,100.83,100.83,100.83,100.83,8
FU15,2015-01-30 04:30,30,100.83,100.84,100.82,100.84,61
FU15,2015-01-30 05:00,30,100.82,100.83,100.81,100.81,44
FU15,2015-01-30 05:30,30,100.83,100.84,100.83,100.83,90
FU15,2015-01-30 06:00,30,100.83,100.84,100.82,100.82,40
FU15,2015-01-30 07:00,30,100.83,100.84,100.83,100.84,13
FU15,2015-01-30 07:30,30,100.83,100.85,100.83,100.85,141
FU15,2015-01-30 08:00,30,100.85,100.85,100.84,100.84,146
FU15,2015-01-30 08:30,30,100.85,100.85,100.84,100.84,55
FU15,2015-01-30 09:00,30,100.84,100.84,100.84,100.84,28
FU15,2015-01-30 09:30,30,100.84,100.85,100.84,100.85,118
FU15,2015-01-30 10:00,30,100.86,100.86,100.85,100.86,100
FU15,2015-01-30 10:30,30,100.85,100.86,100.85,100.86,382
FU15,2015-01-30 11:00,30,100.87,100.87,100.86,100.86,49
FU15,2015-01-30 11:30,30,100.87,100.87,100.87,100.87,22
FU15,2015-02-02 01:30,2,100.86,100.9,100.86,100.88,238
FU15,2015-02-02 02:00,2,100.88,100.88,100.85,100.85,121
FU15,2015-02-02 02:30,2,100.86,100.87,100.85,100.85,337
FU15,2015-02-02 03:00,2,100.86,100.86,100.86,100.86,20
FU15,2015-02-02 03:30,2,100.86,100.86,100.86,100.86,12
FU15,2015-02-02 04:00,2,100.86,100.87,100.86,100.87,53
FU15,2015-02-02 04:30,2,100.86,100.86,100.86,100.86,6
FU15,2015-02-02 05:00,2,100.86,100.87,100.86,100.87,8
FU15,2015-02-02 05:30,2,100.87,100.88,100.86,100.87,129
FU15,2015-02-02 06:00,2,100.87,100.87,100.87,100.87,9
FU15,2015-02-02 06:30,2,100.87,100.87,100.87,100.87,5
FU15,2015-02-02 07:00,2,100.88,100.88,100.88,100.88,7
FU15,2015-02-02 07:30,2,100.88,100.88,100.87,100.87,11
FU15,2015-02-02 08:00,2,100.88,100.88,100.87,100.87,15
FU15,2015-02-02 08:30,2,100.87,100.89,100.87,100.89,248
FU15,2015-02-02 09:00,2,100.89,100.89,100.88,100.88,58
FU15,2015-02-02 09:30,2,100.88,100.9,100.88,100.9,98
FU15,2015-02-02 10:00,2,100.9,100.9,100.89,100.9,44
FU15,2015-02-02 10:30,2,100.89,100.89,100.88,100.88,24
FU15,2015-02-02 11:00,2,100.89,100.9,100.89,100.89,121
FU15,2015-02-02 11:30,2,100.89,100.89,100.89,100.89,12
FU15,2015-02-03 01:30,3,100.89,100.89,100.89,100.89,24
FU15,2015-02-03 02:00,3,100.9,100.9,100.88,100.88,123
FU15,2015-02-03 02:30,3,100.89,100.9,100.89,100.9,138
FU15,2015-02-03 03:00,3,100.89,100.89,100.89,100.89,231
FU15,2015-02-03 03:30,3,100.89,100.89,100.89,100.89,29
FU15,2015-02-03 04:00,3,100.88,100.88,100.88,100.88,51
FU15,2015-02-03 04:30,3,100.89,100.89,100.88,100.88,280
FU15,2015-02-03 05:30,3,100.89,100.9,100.89,100.89,22
FU15,2015-02-03 06:00,3,100.89,100.89,100.89,100.89,104
FU15,2015-02-03 06:30,3,100.88,100.89,100.88,100.89,7
FU15,2015-02-03 07:00,3,100.89,100.89,100.89,100.89,136
FU15,2015-02-03 07:30,3,100.89,100.89,100.89,100.89,104
FU15,2015-02-03 08:00,3,100.89,100.89,100.88,100.88,129
FU15,2015-02-03 08:30,3,100.88,100.88,100.88,100.88,38
FU15,2015-02-03 09:00,3,100.88,100.89,100.88,100.89,45
FU15,2015-02-03 09:30,3,100.89,100.89,100.88,100.89,58
FU15,2015-02-03 10:00,3,100.88,100.88,100.88,100.88,145
FU15,2015-02-03 10:30,3,100.88,100.88,100.88,100.88,80
FU15,2015-02-04 01:30,4,100.86,100.86,100.84,100.84,498
FU15,2015-02-04 02:00,4,100.85,100.86,100.85,100.86,30
FU15,2015-02-04 02:30,4,100.86,100.86,100.84,100.86,116
FU15,2015-02-04 03:00,4,100.85,100.85,100.85,100.85,110
FU15,2015-02-04 03:30,4,100.85,100.86,100.85,100.86,46
FU15,2015-02-04 04:00,4,100.86,100.86,100.86,100.86,12
FU15,2015-02-04 04:30,4,100.86,100.87,100.86,100.87,219
FU15,2015-02-04 05:30,4,100.87,100.87,100.87,100.87,10
FU15,2015-02-04 06:30,4,100.86,100.86,100.85,100.85,5
FU15,2015-02-04 07:00,4,100.85,100.85,100.85,100.85,40
FU15,2015-02-04 08:00,4,100.85,100.86,100.85,100.86,11
FU15,2015-02-04 08:30,4,100.86,100.86,100.86,100.86,30
FU15,2015-02-04 09:00,4,100.86,100.86,100.86,100.86,131
FU15,2015-02-04 09:30,4,100.86,100.87,100.86,100.87,32
FU15,2015-02-04 10:00,4,100.87,100.87,100.86,100.87,19
FU15,2015-02-04 10:30,4,100.87,100.87,100.86,100.86,44
FU15,2015-02-04 11:00,4,100.87,100.87,100.86,100.86,51
FU15,2015-02-04 11:30,4,100.86,100.86,100.86,100.86,35
FU15,2015-02-05 01:30,5,100.87,100.89,100.87,100.89,125
FU15,2015-02-05 02:00,5,100.88,100.95,100.88,100.92,1008
FU15,2015-02-05 02:30,5,100.92,100.92,100.9,100.91,49
FU15,2015-02-05 03:00,5,100.9,100.9,100.88,100.88,220
FU15,2015-02-05 03:30,5,100.88,100.88,100.88,100.88,193
FU15,2015-02-05 04:00,5,100.89,100.89,100.88,100.88,133
FU15,2015-02-05 04:30,5,100.88,100.88,100.88,100.88,130
FU15,2015-02-05 05:00,5,100.88,100.88,100.88,100.88,70
FU15,2015-02-05 05:30,5,100.88,100.89,100.88,100.89,494
FU15,2015-02-05 06:00,5,100.89,100.9,100.89,100.89,384
FU15,2015-02-05 06:30,5,100.89,100.89,100.89,100.89,75
FU15,2015-02-05 07:00,5,100.89,100.9,100.89,100.9,157
FU15,2015-02-05 07:30,5,100.88,100.89,100.88,100.89,43
FU15,2015-02-05 08:00,5,100.89,100.89,100.89,100.89,134
FU15,2015-02-05 08:30,5,100.89,100.89,100.89,100.89,687
FU15,2015-02-05 09:00,5,100.89,100.92,100.89,100.91,1288
FU15,2015-02-05 09:30,5,100.91,100.91,100.91,100.91,161
FU15,2015-02-05 10:00,5,100.9,100.91,100.9,100.91,92
FU15,2015-02-05 10:30,5,100.9,100.9,100.9,100.9,32
FU15,2015-02-05 11:00,5,100.9,100.9,100.9,100.9,90
FU15,2015-02-05 11:30,5,100.9,100.9,100.9,100.9,97
FU15,2015-02-06 01:30,6,100.9,100.9,100.9,100.9,18
FU15,2015-02-06 02:00,6,100.91,100.91,100.91,100.91,46
FU15,2015-02-06 02:30,6,100.9,100.91,100.9,100.91,45
FU15,2015-02-06 03:30,6,100.91,100.91,100.9,100.9,96
FU15,2015-02-06 04:00,6,100.9,100.91,100.9,100.91,173
FU15,2015-02-06 04:30,6,100.9,100.9,100.9,100.9,8
FU15,2015-02-06 05:00,6,100.9,100.9,100.9,100.9,42
FU15,2015-02-06 05:30,6,100.91,100.91,100.91,100.91,16
FU15,2015-02-06 06:00,6,100.9,100.9,100.9,100.9,8
FU15,2015-02-06 06:30,6,100.91,100.91,100.9,100.91,29
FU15,2015-02-06 07:00,6,100.9,100.91,100.9,100.91,131
FU15,2015-02-06 07:30,6,100.9,100.9,100.89,100.9,477
FU15,2015-02-06 08:00,6,100.89,100.9,100.89,100.9,104
FU15,2015-02-06 08:30,6,100.89,100.9,100.89,100.9,38
FU15,2015-02-06 09:00,6,100.89,100.9,100.89,100.9,13
FU15,2015-02-06 09:30,6,100.89,100.89,100.89,100.89,47
FU15,2015-02-06 10:00,6,100.89,100.89,100.89,100.89,82
FU15,2015-02-06 10:30,6,100.89,100.9,100.89,100.89,34
FU15,2015-02-06 11:00,6,100.89,100.89,100.89,100.89,2
FU15,2015-02-06 11:30,6,100.88,100.89,100.88,100.88,320
FU15,2015-02-09 01:30,9,100.92,100.96,100.92,100.95,836
FU15,2015-02-09 02:00,9,100.95,100.98,100.95,100.96,669
FU15,2015-02-09 02:30,9,100.95,100.96,100.94,100.96,432
FU15,2015-02-09 03:00,9,100.96,100.96,100.96,100.96,10
FU15,2015-02-09 03:30,9,100.95,100.96,100.95,100.96,56
FU15,2015-02-09 04:00,9,100.96,100.96,100.96,100.96,29
FU15,2015-02-09 04:30,9,100.96,100.96,100.96,100.96,7
FU15,2015-02-09 05:00,9,100.96,100.96,100.96,100.96,2
FU15,2015-02-09 05:30,9,100.96,100.96,100.95,100.96,277
FU15,2015-02-09 06:00,9,100.96,100.97,100.96,100.97,308
FU15,2015-02-09 06:30,9,100.97,100.97,100.97,100.97,266
FU15,2015-02-09 07:00,9,100.97,100.97,100.97,100.97,29
FU15,2015-02-09 07:30,9,100.97,100.97,100.96,100.96,68
FU15,2015-02-09 08:00,9,100.97,100.98,100.97,100.98,173
FU15,2015-02-09 08:30,9,100.97,100.97,100.97,100.97,106
FU15,2015-02-09 09:00,9,100.97,100.97,100.97,100.97,23
FU15,2015-02-09 09:30,9,100.97,100.98,100.97,100.97,1049
FU15,2015-02-09 10:00,9,100.98,100.99,100.98,100.99,658
FU15,2015-02-09 10:30,9,100.98,100.98,100.97,100.98,225
FU15,2015-02-09 11:00,9,100.97,100.97,100.97,100.97,23
FU15,2015-02-09 11:30,9,100.97,100.97,100.97,100.97,26
FU15,2015-02-10 01:30,10,100.98,100.98,100.96,100.96,44
FU15,2015-02-10 02:00,10,100.96,100.96,100.96,100.96,6
FU15,2015-02-10 02:30,10,100.97,100.97,100.97,100.97,229
FU15,2015-02-10 03:00,10,100.98,100.98,100.97,100.97,570
FU15,2015-02-10 03:30,10,100.97,100.97,100.97,100.97,42
FU15,2015-02-10 04:30,10,100.96,100.96,100.96,100.96,8
FU15,2015-02-10 05:00,10,100.97,100.97,100.97,100.97,36
FU15,2015-02-10 05:30,10,100.97,100.97,100.97,100.97,50
FU15,2015-02-10 06:00,10,100.97,100.97,100.96,100.96,876
FU15,2015-02-10 07:00,10,100.96,100.96,100.96,100.96,115
FU15,2015-02-10 07:30,10,100.96,100.97,100.96,100.97,281
FU15,2015-02-10 08:00,10,100.96,100.96,100.96,100.96,111
FU15,2015-02-10 08:30,10,100.96,100.97,100.96,100.97,313
FU15,2015-02-10 09:00,10,100.96,100.97,100.96,100.97,60
FU15,2015-02-10 09:30,10,100.96,100.98,100.96,100.98,346
FU15,2015-02-10 10:00,10,100.97,100.97,100.97,100.97,5
FU15,2015-02-10 10:30,10,100.97,100.97,100.96,100.96,19
FU15,2015-02-10 11:30,10,100.96,100.96,100.96,100.96,16
FU15,2015-02-11 01:30,11,100.97,100.97,100.97,100.97,6
FU15,2015-02-11 02:30,11,100.97,100.97,100.97,100.97,57
FU15,2015-02-11 03:00,11,100.97,100.97,100.97,100.97,26
FU15,2015-02-11 03:30,11,100.97,100.98,100.97,100.98,127
FU15,2015-02-11 04:00,11,100.98,100.98,100.98,100.98,36
FU15,2015-02-11 04:30,11,100.99,101.01,100.99,100.99,227
FU15,2015-02-11 05:00,11,100.99,101,100.99,100.99,22
FU15,2015-02-11 05:30,11,100.99,101,100.98,101,641
FU15,2015-02-11 06:00,11,100.99,101,100.99,100.99,581
FU15,2015-02-11 06:30,11,100.99,100.99,100.99,100.99,278
FU15,2015-02-11 07:00,11,100.99,100.99,100.99,100.99,58
FU15,2015-02-11 07:30,11,100.99,100.99,100.99,100.99,165
FU15,2015-02-11 08:30,11,100.99,101,100.99,101,644
FU15,2015-02-11 09:00,11,101,101,101,101,89
FU15,2015-02-11 09:30,11,101,101,101,101,123
FU15,2015-02-11 10:00,11,100.99,101.01,100.99,101,203
FU15,2015-02-11 10:30,11,101,101,101,101,57
FU15,2015-02-11 11:30,11,101,101,101,101,104
FU15,2015-02-12 01:30,12,101,101.01,101,101,132
FU15,2015-02-12 02:00,12,100.99,100.99,100.98,100.99,32
FU15,2015-02-12 02:30,12,100.98,101,100.98,100.99,420
FU15,2015-02-12 03:00,12,100.99,100.99,100.98,100.99,81
FU15,2015-02-12 03:30,12,100.99,100.99,100.98,100.98,3
FU15,2015-02-12 04:30,12,100.97,100.98,100.97,100.97,306
FU15,2015-02-12 05:30,12,100.97,100.97,100.96,100.97,40
FU15,2015-02-12 06:30,12,100.97,100.97,100.97,100.97,14
FU15,2015-02-12 07:00,12,100.97,100.98,100.96,100.97,46
FU15,2015-02-12 07:30,12,100.97,100.98,100.97,100.98,21
FU15,2015-02-12 08:00,12,100.97,100.98,100.97,100.98,129
FU15,2015-02-12 08:30,12,100.99,101,100.99,101,87
FU15,2015-02-12 09:00,12,101,101.01,101,101,303
FU15,2015-02-12 09:30,12,100.99,101,100.99,101,810
FU15,2015-02-12 10:00,12,101,101,101,101,127
FU15,2015-02-12 10:30,12,100.99,101,100.99,101,56
FU15,2015-02-13 01:30,13,100.98,100.98,100.98,100.98,16
FU15,2015-02-13 02:00,13,100.97,100.98,100.96,100.97,76
FU15,2015-02-13 02:30,13,100.97,100.97,100.97,100.97,26
FU15,2015-02-13 03:30,13,100.97,100.97,100.96,100.96,45
FU15,2015-02-13 04:00,13,100.96,100.96,100.96,100.96,62
FU15,2015-02-13 04:30,13,100.96,100.96,100.96,100.96,43
FU15,2015-02-13 05:00,13,100.96,100.96,100.95,100.96,17
FU15,2015-02-13 05:30,13,100.96,100.96,100.95,100.95,102
FU15,2015-02-13 06:00,13,100.96,100.97,100.96,100.97,97
FU15,2015-02-13 06:30,13,100.97,100.97,100.97,100.97,13
FU15,2015-02-13 07:00,13,100.97,100.98,100.97,100.98,169
FU15,2015-02-13 07:30,13,100.97,100.97,100.97,100.97,1
FU15,2015-02-13 08:00,13,100.97,100.97,100.97,100.97,577
FU15,2015-02-13 08:30,13,100.98,101,100.97,100.97,452
FU15,2015-02-13 09:30,13,100.97,100.98,100.97,100.97,49
FU15,2015-02-13 10:00,13,100.98,100.99,100.98,100.99,6
FU15,2015-02-13 10:30,13,100.98,100.98,100.98,100.98,2
FU15,2015-02-16 01:30,16,100.99,100.99,100.99,100.99,30
FU15,2015-02-16 02:00,16,100.97,100.97,100.97,100.97,12
FU15,2015-02-16 02:30,16,100.96,100.97,100.96,100.97,7
FU15,2015-02-16 03:30,16,100.97,100.97,100.97,100.97,5
FU15,2015-02-16 04:00,16,100.96,100.96,100.96,100.96,30
FU15,2015-02-16 04:30,16,100.95,100.96,100.95,100.96,80
FU15,2015-02-16 05:00,16,100.96,100.96,100.96,100.96,35
FU15,2015-02-16 06:30,16,100.95,100.95,100.95,100.95,125
FU15,2015-02-16 07:00,16,100.94,100.94,100.94,100.94,13
FU15,2015-02-16 07:30,16,100.94,100.94,100.94,100.94,2
FU15,2015-02-16 08:30,16,100.94,100.94,100.94,100.94,37
FU15,2015-02-16 09:30,16,100.94,100.94,100.94,100.94,377
FU15,2015-02-16 10:00,16,100.94,100.94,100.94,100.94,26
FU15,2015-02-16 10:30,16,100.94,100.94,100.94,100.94,1
FU15,2015-02-16 11:00,16,100.95,100.95,100.95,100.95,200
FU15,2015-02-16 11:30,16,100.95,100.95,100.95,100.95,5
FU15,2015-02-17 01:30,17,100.96,100.97,100.96,100.96,46
FU15,2015-02-17 02:00,17,100.96,100.96,100.96,100.96,8
FU15,2015-02-17 02:30,17,100.96,100.96,100.95,100.95,262
FU15,2015-02-17 03:00,17,100.95,100.95,100.95,100.95,68
FU15,2015-02-17 03:30,17,100.95,100.95,100.94,100.95,309
FU15,2015-02-17 04:00,17,100.94,100.94,100.93,100.94,607
FU15,2015-02-17 04:30,17,100.93,100.94,100.93,100.93,285
FU15,2015-02-17 05:00,17,100.93,100.93,100.93,100.93,76
FU15,2015-02-17 05:30,17,100.92,100.92,100.92,100.92,597
FU15,2015-02-17 06:00,17,100.93,100.94,100.93,100.94,22
FU15,2015-02-17 06:30,17,100.94,100.94,100.93,100.93,46
FU15,2015-02-17 07:00,17,100.94,100.94,100.94,100.94,6
FU15,2015-02-17 07:30,17,100.94,100.94,100.93,100.93,123
FU15,2015-02-17 08:00,17,100.94,100.94,100.94,100.94,506
FU15,2015-02-17 08:30,17,100.94,100.94,100.94,100.94,585
FU15,2015-02-17 09:00,17,100.95,100.95,100.94,100.94,164
FU15,2015-02-17 09:30,17,100.94,100.94,100.93,100.93,25
FU15,2015-02-17 10:00,17,100.93,100.93,100.93,100.93,709
FU15,2015-02-17 10:30,17,100.93,100.93,100.93,100.93,50
FU15,2015-02-17 11:00,17,100.94,100.95,100.94,100.95,245
FU15,2015-02-17 11:30,17,100.94,100.94,100.94,100.94,22
FU15,2015-02-18 01:30,18,100.93,100.95,100.93,100.95,326
FU15,2015-02-18 02:00,18,100.95,100.95,100.95,100.95,130
FU15,2015-02-18 02:30,18,100.96,100.96,100.96,100.96,157
FU15,2015-02-18 03:00,18,100.95,100.95,100.95,100.95,146
FU15,2015-02-18 03:30,18,100.95,100.95,100.95,100.95,55
FU15,2015-02-18 04:00,18,100.95,100.95,100.95,100.95,339
FU15,2015-02-18 04:30,18,100.95,100.95,100.95,100.95,48
FU15,2015-02-18 05:00,18,100.94,100.94,100.94,100.94,108
FU15,2015-02-18 05:30,18,100.94,100.94,100.94,100.94,5
FU15,2015-02-18 06:00,18,100.94,100.94,100.94,100.94,46
FU15,2015-02-18 07:00,18,100.94,100.95,100.94,100.95,253
FU15,2015-02-18 07:30,18,100.95,100.95,100.95,100.95,90
FU15,2015-02-18 08:00,18,100.95,100.96,100.95,100.96,67
FU15,2015-02-18 08:30,18,100.95,100.95,100.95,100.95,43
FU15,2015-02-18 09:00,18,100.95,100.95,100.95,100.95,556
FU15,2015-02-18 09:30,18,100.95,100.95,100.95,100.95,9
FU15,2015-02-18 10:00,18,100.95,100.95,100.94,100.94,32
FU15,2015-02-18 10:30,18,100.95,100.95,100.95,100.95,94
FU15,2015-02-18 11:00,18,100.94,100.94,100.94,100.94,67
FU15,2015-02-18 11:30,18,100.95,100.96,100.95,100.96,71
FU15,2015-02-19 01:30,19,100.96,100.96,100.95,100.95,21
FU15,2015-02-19 02:30,19,100.96,100.96,100.95,100.95,330
FU15,2015-02-19 05:00,19,100.95,100.95,100.95,100.95,78
FU15,2015-02-19 05:30,19,100.95,100.95,100.94,100.94,688
FU15,2015-02-19 06:00,19,100.94,100.94,100.93,100.94,1422
FU15,2015-02-19 06:30,19,100.94,100.94,100.94,100.94,34
FU15,2015-02-19 07:00,19,100.93,100.93,100.93,100.93,509
FU15,2015-02-19 07:30,19,100.93,100.93,100.93,100.93,1
FU15,2015-02-19 08:00,19,100.94,100.94,100.94,100.94,66
FU15,2015-02-19 08:30,19,100.94,100.94,100.94,100.94,32
FU15,2015-02-19 09:00,19,100.95,100.95,100.94,100.94,100
FU15,2015-02-19 09:30,19,100.94,100.94,100.94,100.94,5
FU15,2015-02-19 10:00,19,100.93,100.93,100.93,100.93,33
FU15,2015-02-19 10:30,19,100.93,100.93,100.93,100.93,159
FU15,2015-02-19 11:00,19,100.92,100.93,100.92,100.93,13
FU15,2015-02-20 01:30,20,100.93,100.93,100.93,100.93,45
FU15,2015-02-20 02:00,20,100.93,100.93,100.93,100.93,33
FU15,2015-02-20 02:30,20,100.93,100.93,100.92,100.92,36
FU15,2015-02-20 03:30,20,100.92,100.93,100.92,100.93,84
FU15,2015-02-20 04:30,20,100.92,100.93,100.92,100.93,106
FU15,2015-02-20 05:00,20,100.92,100.92,100.92,100.92,114
FU15,2015-02-20 05:30,20,100.92,100.92,100.92,100.92,13
FU15,2015-02-20 06:00,20,100.92,100.92,100.92,100.92,3
FU15,2015-02-20 06:30,20,100.93,100.94,100.93,100.94,121
FU15,2015-02-20 07:00,20,100.94,100.95,100.94,100.95,158
FU15,2015-02-20 07:30,20,100.95,100.96,100.95,100.95,562
FU15,2015-02-20 08:00,20,100.95,100.95,100.95,100.95,42
FU15,2015-02-20 08:30,20,100.95,100.95,100.95,100.95,5
FU15,2015-02-20 09:00,20,100.95,100.95,100.95,100.95,36
FU15,2015-02-20 09:30,20,100.94,100.95,100.94,100.95,45
FU15,2015-02-20 11:00,20,100.94,100.94,100.94,100.94,21
FU15,2015-02-20 11:30,20,100.94,100.94,100.93,100.93,82
FU15,2015-02-23 01:30,23,100.92,100.93,100.92,100.93,40
FU15,2015-02-23 02:00,23,100.93,100.93,100.93,100.93,5
FU15,2015-02-23 02:30,23,100.93,100.93,100.92,100.92,3
FU15,2015-02-23 03:00,23,100.93,100.93,100.93,100.93,15
FU15,2015-02-23 04:00,23,100.93,100.93,100.93,100.93,44
FU15,2015-02-23 04:30,23,100.93,100.93,100.93,100.93,558
FU15,2015-02-23 05:00,23,100.93,100.93,100.92,100.92,339
FU15,2015-02-23 05:30,23,100.92,100.92,100.92,100.92,4
FU15,2015-02-23 06:00,23,100.92,100.92,100.92,100.92,170
FU15,2015-02-23 06:30,23,100.92,100.92,100.92,100.92,10
FU15,2015-02-23 07:00,23,100.92,100.92,100.91,100.91,137
FU15,2015-02-23 07:30,23,100.91,100.91,100.91,100.91,8
FU15,2015-02-23 08:00,23,100.91,100.91,100.9,100.9,38
FU15,2015-02-23 08:30,23,100.9,100.91,100.89,100.9,101
FU15,2015-02-23 09:00,23,100.91,100.91,100.91,100.91,167
FU15,2015-02-23 09:30,23,100.91,100.91,100.9,100.91,28
FU15,2015-02-23 10:00,23,100.91,100.91,100.9,100.9,529
FU15,2015-02-23 11:30,23,100.9,100.9,100.89,100.9,193
FU15,2015-02-24 01:30,24,100.9,100.9,100.9,100.9,83
FU15,2015-02-24 02:00,24,100.9,100.9,100.89,100.89,119
FU15,2015-02-24 02:30,24,100.89,100.89,100.87,100.88,433
FU15,2015-02-24 03:00,24,100.88,100.88,100.86,100.87,297
FU15,2015-02-24 03:30,24,100.86,100.87,100.84,100.84,247
FU15,2015-02-24 04:00,24,100.84,100.86,100.84,100.85,578
FU15,2015-02-24 04:30,24,100.85,100.85,100.85,100.85,210
FU15,2015-02-24 05:00,24,100.85,100.85,100.84,100.85,67
FU15,2015-02-24 05:30,24,100.85,100.86,100.85,100.85,316
FU15,2015-02-24 06:00,24,100.85,100.85,100.78,100.79,1966
FU15,2015-02-24 06:30,24,100.79,100.81,100.79,100.8,374
FU15,2015-02-24 07:00,24,100.8,100.81,100.8,100.8,341
FU15,2015-02-24 07:30,24,100.8,100.81,100.8,100.81,862
FU15,2015-02-24 08:00,24,100.81,100.81,100.81,100.81,69
FU15,2015-02-24 08:30,24,100.82,100.82,100.81,100.81,54
FU15,2015-02-24 09:00,24,100.81,100.81,100.8,100.81,71
FU15,2015-02-24 09:30,24,100.81,100.81,100.81,100.81,19
FU15,2015-02-24 10:00,24,100.81,100.82,100.81,100.82,53
FU15,2015-02-24 10:30,24,100.81,100.81,100.81,100.81,67
FU15,2015-02-24 11:00,24,100.81,100.81,100.81,100.81,113
FU15,2015-02-24 11:30,24,100.81,100.81,100.81,100.81,10
FU15,2015-02-25 01:30,25,100.81,100.81,100.8,100.81,593
FU15,2015-02-25 02:00,25,100.8,100.81,100.8,100.81,181
FU15,2015-02-25 02:30,25,100.81,100.82,100.81,100.81,153
FU15,2015-02-25 03:00,25,100.82,100.83,100.82,100.83,88
FU15,2015-02-25 03:30,25,100.84,100.84,100.83,100.83,9
FU15,2015-02-25 04:00,25,100.84,100.84,100.82,100.82,23
FU15,2015-02-25 04:30,25,100.82,100.82,100.82,100.82,13
FU15,2015-02-25 05:00,25,100.82,100.83,100.82,100.83,2
FU15,2015-02-25 05:30,25,100.82,100.83,100.82,100.82,14
FU15,2015-02-25 06:00,25,100.82,100.82,100.82,100.82,31
FU15,2015-02-25 06:30,25,100.83,100.83,100.82,100.82,8
FU15,2015-02-25 07:00,25,100.82,100.82,100.82,100.82,63
FU15,2015-02-25 07:30,25,100.81,100.82,100.81,100.81,7
FU15,2015-02-25 08:00,25,100.82,100.82,100.82,100.82,163
FU15,2015-02-25 08:30,25,100.82,100.83,100.82,100.82,49
FU15,2015-02-25 09:00,25,100.82,100.82,100.82,100.82,184
FU15,2015-02-25 09:30,25,100.83,100.83,100.82,100.82,148
FU15,2015-02-25 10:30,25,100.82,100.82,100.82,100.82,65
FU15,2015-02-25 11:00,25,100.82,100.82,100.81,100.81,31
FU15,2015-02-26 02:00,26,100.81,100.82,100.81,100.82,102
FU15,2015-02-26 02:30,26,100.82,100.82,100.82,100.82,234
FU15,2015-02-26 03:00,26,100.82,100.82,100.82,100.82,5
FU15,2015-02-26 03:30,26,100.82,100.82,100.82,100.82,28
FU15,2015-02-26 04:00,26,100.83,100.83,100.82,100.82,119
FU15,2015-02-26 04:30,26,100.82,100.82,100.82,100.82,1
FU15,2015-02-26 05:00,26,100.83,100.83,100.83,100.83,4
FU15,2015-02-26 05:30,26,100.83,100.83,100.83,100.83,348
FU15,2015-02-26 06:00,26,100.84,100.84,100.84,100.84,1
FU15,2015-02-26 06:30,26,100.84,100.87,100.84,100.87,421
FU15,2015-02-26 07:00,26,100.87,100.87,100.85,100.86,194
FU15,2015-02-26 07:30,26,100.86,100.86,100.85,100.85,340
FU15,2015-02-26 08:00,26,100.86,100.86,100.85,100.85,40
FU15,2015-02-26 08:30,26,100.84,100.85,100.84,100.85,7
FU15,2015-02-26 09:00,26,100.86,100.86,100.85,100.85,18
FU15,2015-02-26 09:30,26,100.86,100.86,100.85,100.85,153
FU15,2015-02-26 10:00,26,100.86,100.86,100.85,100.85,295
FU15,2015-02-26 10:30,26,100.85,100.85,100.84,100.85,39
FU15,2015-02-26 11:00,26,100.85,100.85,100.85,100.85,13
FU15,2015-02-26 11:30,26,100.85,100.87,100.85,100.87,473
FU15,2015-02-27 01:30,27,100.86,100.87,100.86,100.87,91
FU15,2015-02-27 02:00,27,100.86,100.86,100.86,100.86,415
FU15,2015-02-27 02:30,27,100.87,100.88,100.87,100.87,101
FU15,2015-02-27 03:00,27,100.86,100.86,100.86,100.86,6
FU15,2015-02-27 03:30,27,100.87,100.88,100.87,100.87,8
FU15,2015-02-27 04:00,27,100.88,100.88,100.87,100.87,18
FU15,2015-02-27 04:30,27,100.86,100.86,100.86,100.86,9
FU15,2015-02-27 05:00,27,100.86,100.86,100.85,100.86,378
FU15,2015-02-27 05:30,27,100.87,100.87,100.86,100.87,154
FU15,2015-02-27 06:00,27,100.87,100.87,100.86,100.87,165
FU15,2015-02-27 06:30,27,100.87,100.87,100.87,100.87,4
FU15,2015-02-27 07:00,27,100.87,100.87,100.87,100.87,107
FU15,2015-02-27 07:30,27,100.87,100.87,100.87,100.87,3
FU15,2015-02-27 08:00,27,100.87,100.88,100.87,100.87,118
FU15,2015-02-27 08:30,27,100.87,100.89,100.87,100.89,530
FU15,2015-02-27 09:00,27,100.88,100.88,100.88,100.88,83
FU15,2015-02-27 09:30,27,100.88,100.89,100.88,100.88,28
FU15,2015-02-27 10:00,27,100.89,100.92,100.89,100.9,677
FU15,2015-02-27 10:30,27,100.89,100.89,100.89,100.89,142
FU15,2015-02-27 11:30,27,100.89,100.89,100.89,100.89,20
FU15,2015-03-02 01:30,2,100.89,100.9,100.89,100.9,46
FU15,2015-03-02 02:00,2,100.9,100.92,100.9,100.92,860
FU15,2015-03-02 02:30,2,100.92,100.94,100.92,100.93,1449
FU15,2015-03-02 03:00,2,100.93,100.93,100.92,100.92,133
FU15,2015-03-02 03:30,2,100.92,100.92,100.92,100.92,109
FU15,2015-03-02 04:00,2,100.92,100.93,100.92,100.93,14
FU15,2015-03-02 04:30,2,100.93,100.93,100.91,100.92,790
FU15,2015-03-02 05:00,2,100.92,100.93,100.92,100.92,58
FU15,2015-03-02 05:30,2,100.93,100.93,100.92,100.93,40
FU15,2015-03-02 06:00,2,100.93,100.93,100.91,100.92,114
FU15,2015-03-02 06:30,2,100.92,100.92,100.91,100.92,92
FU15,2015-03-02 07:00,2,100.91,100.92,100.91,100.92,75
FU15,2015-03-02 07:30,2,100.92,100.93,100.91,100.92,61
FU15,2015-03-02 08:00,2,100.92,100.92,100.91,100.92,13
FU15,2015-03-02 08:30,2,100.91,100.92,100.91,100.92,35
FU15,2015-03-02 09:00,2,100.91,100.92,100.91,100.92,18
FU15,2015-03-02 09:30,2,100.92,100.92,100.91,100.92,16
FU15,2015-03-02 10:00,2,100.92,100.92,100.92,100.92,41
FU15,2015-03-02 10:30,2,100.92,100.92,100.92,100.92,21
FU15,2015-03-02 11:00,2,100.92,100.92,100.92,100.92,3
FU15,2015-03-02 11:30,2,100.92,100.92,100.92,100.92,10
FU15,2015-03-03 01:30,3,100.92,100.92,100.91,100.91,112
FU15,2015-03-03 02:30,3,100.91,100.91,100.9,100.91,224
FU15,2015-03-03 03:00,3,100.91,100.91,100.9,100.9,8
FU15,2015-03-03 03:30,3,100.9,100.9,100.9,100.9,86
FU15,2015-03-03 04:00,3,100.9,100.9,100.9,100.9,1
FU15,2015-03-03 04:30,3,100.9,100.91,100.9,100.9,24
FU15,2015-03-03 05:00,3,100.9,100.9,100.89,100.89,9
FU15,2015-03-03 05:30,3,100.89,100.89,100.89,100.89,1
FU15,2015-03-03 06:00,3,100.89,100.9,100.88,100.88,196
FU15,2015-03-03 06:30,3,100.89,100.89,100.88,100.89,328
FU15,2015-03-03 07:30,3,100.89,100.89,100.89,100.89,86
FU15,2015-03-03 08:00,3,100.89,100.89,100.89,100.89,44
FU15,2015-03-03 08:30,3,100.89,100.89,100.88,100.88,35
FU15,2015-03-03 09:00,3,100.89,100.89,100.89,100.89,13
FU15,2015-03-03 09:30,3,100.89,100.89,100.88,100.89,82
FU15,2015-03-03 10:00,3,100.89,100.9,100.88,100.89,265
FU15,2015-03-03 10:30,3,100.89,100.89,100.89,100.89,20
FU15,2015-03-04 01:30,4,100.88,100.88,100.88,100.88,25
FU15,2015-03-04 02:00,4,100.88,100.88,100.87,100.87,35
FU15,2015-03-04 02:30,4,100.88,100.88,100.87,100.88,69
FU15,2015-03-04 03:00,4,100.89,100.89,100.88,100.89,562
FU15,2015-03-04 03:30,4,100.88,100.88,100.87,100.87,49
FU15,2015-03-04 04:00,4,100.88,100.88,100.87,100.87,102
FU15,2015-03-04 04:30,4,100.86,100.86,100.86,100.86,1
FU15,2015-03-04 05:00,4,100.86,100.86,100.86,100.86,2
FU15,2015-03-04 05:30,4,100.87,100.87,100.85,100.85,251
FU15,2015-03-04 06:00,4,100.86,100.86,100.86,100.86,50
FU15,2015-03-04 06:30,4,100.86,100.86,100.86,100.86,3
FU15,2015-03-04 07:00,4,100.85,100.85,100.84,100.84,7
FU15,2015-03-04 07:30,4,100.84,100.85,100.84,100.84,11
FU15,2015-03-04 08:00,4,100.84,100.85,100.84,100.84,112
FU15,2015-03-04 08:30,4,100.85,100.85,100.85,100.85,37
FU15,2015-03-04 09:00,4,100.85,100.85,100.81,100.82,1011
FU15,2015-03-04 09:30,4,100.82,100.82,100.82,100.82,1260
FU15,2015-03-04 10:00,4,100.82,100.82,100.81,100.82,167
FU15,2015-03-04 10:30,4,100.82,100.82,100.81,100.82,508
FU15,2015-03-04 11:00,4,100.82,100.82,100.82,100.82,46
FU15,2015-03-04 11:30,4,100.82,100.82,100.82,100.82,23
FU15,2015-03-05 01:30,5,100.82,100.82,100.82,100.82,99
FU15,2015-03-05 02:00,5,100.82,100.83,100.82,100.83,41
FU15,2015-03-05 02:30,5,100.82,100.82,100.79,100.8,1238
FU15,2015-03-05 03:00,5,100.8,100.81,100.8,100.8,137
FU15,2015-03-05 03:30,5,100.8,100.81,100.79,100.8,133
FU15,2015-03-05 04:00,5,100.8,100.8,100.8,100.8,479
FU15,2015-03-05 04:30,5,100.8,100.8,100.79,100.8,372
FU15,2015-03-05 05:00,5,100.8,100.8,100.78,100.79,159
FU15,2015-03-05 05:30,5,100.8,100.81,100.79,100.79,319
FU15,2015-03-05 06:00,5,100.79,100.79,100.77,100.78,256
FU15,2015-03-05 06:30,5,100.78,100.78,100.77,100.78,419
FU15,2015-03-05 07:00,5,100.78,100.79,100.78,100.79,129
FU15,2015-03-05 07:30,5,100.78,100.78,100.75,100.76,716
FU15,2015-03-05 08:00,5,100.76,100.77,100.74,100.77,260
FU15,2015-03-05 08:30,5,100.77,100.78,100.77,100.77,12
FU15,2015-03-05 09:00,5,100.76,100.76,100.75,100.75,1055
FU15,2015-03-05 09:30,5,100.74,100.75,100.73,100.73,378
FU15,2015-03-05 10:00,5,100.73,100.73,100.7,100.72,1521
FU15,2015-03-05 10:30,5,100.72,100.72,100.72,100.72,332
FU15,2015-03-05 11:00,5,100.73,100.74,100.73,100.74,297
FU15,2015-03-05 11:30,5,100.72,100.72,100.72,100.72,21
FU15,2015-03-06 01:30,6,100.71,100.74,100.71,100.74,77
FU15,2015-03-06 02:00,6,100.73,100.75,100.73,100.75,556
FU15,2015-03-06 02:30,6,100.75,100.75,100.73,100.74,288
FU15,2015-03-06 03:00,6,100.73,100.75,100.73,100.73,591
FU15,2015-03-06 03:30,6,100.73,100.74,100.72,100.72,108
FU15,2015-03-06 04:00,6,100.72,100.73,100.72,100.73,204
FU15,2015-03-06 04:30,6,100.73,100.73,100.72,100.73,382
FU15,2015-03-06 05:00,6,100.73,100.73,100.71,100.72,191
FU15,2015-03-06 05:30,6,100.71,100.72,100.7,100.71,936
FU15,2015-03-06 06:00,6,100.71,100.72,100.71,100.72,173
FU15,2015-03-06 06:30,6,100.71,100.71,100.7,100.71,310
FU15,2015-03-06 07:00,6,100.71,100.72,100.7,100.7,234
FU15,2015-03-06 07:30,6,100.7,100.71,100.66,100.66,501
FU15,2015-03-06 08:00,6,100.67,100.67,100.59,100.61,2807
FU15,2015-03-06 08:30,6,100.6,100.62,100.6,100.62,768
FU15,2015-03-06 09:00,6,100.63,100.64,100.63,100.64,612
FU15,2015-03-06 09:30,6,100.65,100.66,100.64,100.65,435
FU15,2015-03-06 10:00,6,100.65,100.65,100.63,100.63,86
FU15,2015-03-06 10:30,6,100.63,100.63,100.62,100.63,190
FU15,2015-03-06 11:30,6,100.63,100.63,100.6,100.62,553
FU15,2015-03-09 02:30,9,100.73,100.76,100.69,100.73,3538
FU15,2015-03-09 03:00,9,100.74,100.75,100.74,100.75,893
FU15,2015-03-09 03:30,9,100.74,100.75,100.74,100.75,21
FU15,2015-03-09 04:00,9,100.75,100.75,100.74,100.74,143
FU15,2015-03-09 04:30,9,100.75,100.75,100.74,100.74,233
FU15,2015-03-09 05:00,9,100.75,100.75,100.74,100.74,89
FU15,2015-03-09 05:30,9,100.74,100.75,100.74,100.74,83
FU15,2015-03-09 06:00,9,100.75,100.75,100.74,100.74,438
FU15,2015-03-09 06:30,9,100.75,100.75,100.74,100.75,176
FU15,2015-03-09 07:00,9,100.75,100.76,100.75,100.76,546
FU15,2015-03-09 07:30,9,100.76,100.76,100.76,100.76,416
FU15,2015-03-09 08:00,9,100.76,100.78,100.76,100.76,1016
FU15,2015-03-09 08:30,9,100.76,100.77,100.76,100.77,268
FU15,2015-03-09 09:00,9,100.77,100.78,100.76,100.77,373
FU15,2015-03-09 09:30,9,100.77,100.78,100.77,100.77,630
FU15,2015-03-09 10:00,9,100.77,100.77,100.75,100.76,766
FU15,2015-03-09 10:30,9,100.76,100.77,100.75,100.75,405
FU15,2015-03-09 11:00,9,100.75,100.75,100.73,100.73,189
FU15,2015-03-09 11:30,9,100.74,100.75,100.74,100.74,135
FU15,2015-03-09 12:00,9,100.74,100.74,100.74,100.74,39
FU15,2015-03-10 02:30,10,100.75,100.77,100.74,100.77,232
FU15,2015-03-10 03:00,10,100.77,100.77,100.76,100.77,15
FU15,2015-03-10 03:30,10,100.76,100.77,100.76,100.77,190
FU15,2015-03-10 04:00,10,100.77,100.78,100.77,100.78,46
FU15,2015-03-10 04:30,10,100.77,100.79,100.77,100.78,515
FU15,2015-03-10 05:00,10,100.79,100.79,100.79,100.79,2
FU15,2015-03-10 05:30,10,100.78,100.8,100.78,100.79,139
FU15,2015-03-10 06:00,10,100.79,100.79,100.79,100.79,72
FU15,2015-03-10 06:30,10,100.79,100.79,100.79,100.79,9
FU15,2015-03-10 07:00,10,100.79,100.81,100.79,100.81,417
FU15,2015-03-10 07:30,10,100.81,100.81,100.81,100.81,785
FU15,2015-03-10 08:00,10,100.8,100.8,100.8,100.8,173
FU15,2015-03-10 08:30,10,100.8,100.82,100.8,100.82,888
FU15,2015-03-10 09:00,10,100.81,100.81,100.81,100.81,19
FU15,2015-03-10 09:30,10,100.8,100.81,100.8,100.8,257
FU15,2015-03-10 10:00,10,100.8,100.81,100.8,100.8,31
FU15,2015-03-10 10:30,10,100.8,100.81,100.8,100.81,151
FU15,2015-03-10 11:00,10,100.81,100.82,100.81,100.82,131
FU15,2015-03-10 11:30,10,100.82,100.85,100.82,100.85,1980
FU15,2015-03-10 12:00,10,100.85,100.86,100.85,100.86,95
FU15,2015-03-10 12:30,10,100.86,100.87,100.85,100.86,15
FU15,2015-03-11 02:30,11,100.85,100.87,100.85,100.85,612
FU15,2015-03-11 03:00,11,100.85,100.86,100.85,100.86,98
FU15,2015-03-11 03:30,11,100.86,100.87,100.86,100.86,282
FU15,2015-03-11 04:00,11,100.85,100.85,100.85,100.85,2
FU15,2015-03-11 04:30,11,100.85,100.86,100.84,100.84,514
FU15,2015-03-11 05:00,11,100.84,100.85,100.84,100.85,117
FU15,2015-03-11 05:30,11,100.85,100.86,100.85,100.86,490
FU15,2015-03-11 06:00,11,100.85,100.87,100.85,100.87,76
FU15,2015-03-11 06:30,11,100.86,100.86,100.86,100.86,7
FU15,2015-03-11 07:00,11,100.85,100.86,100.85,100.86,133
FU15,2015-03-11 07:30,11,100.86,100.87,100.86,100.86,132
FU15,2015-03-11 08:00,11,100.85,100.86,100.85,100.86,8
FU15,2015-03-11 08:30,11,100.87,100.87,100.86,100.87,52
FU15,2015-03-11 09:00,11,100.86,100.87,100.86,100.86,5
FU15,2015-03-11 09:30,11,100.87,100.88,100.86,100.88,130
FU15,2015-03-11 10:00,11,100.87,100.87,100.87,100.87,21
FU15,2015-03-11 10:30,11,100.86,100.88,100.86,100.86,65
FU15,2015-03-11 11:00,11,100.87,100.87,100.86,100.86,449
FU15,2015-03-11 11:30,11,100.87,100.87,100.87,100.87,65
FU15,2015-03-11 12:00,11,100.86,100.86,100.86,100.86,14
FU15,2015-03-11 12:30,11,100.86,100.87,100.86,100.87,421
FU15,2015-03-12 02:30,12,100.87,100.88,100.87,100.87,149
FU15,2015-03-12 03:00,12,100.88,100.9,100.88,100.9,722
FU15,2015-03-12 03:30,12,100.9,100.9,100.88,100.88,346
FU15,2015-03-12 04:00,12,100.88,100.88,100.88,100.88,4
FU15,2015-03-12 04:30,12,100.88,100.89,100.88,100.88,10
FU15,2015-03-12 05:00,12,100.88,100.89,100.88,100.88,73
FU15,2015-03-12 05:30,12,100.88,100.89,100.88,100.89,56
FU15,2015-03-12 06:00,12,100.88,100.88,100.88,100.88,235
FU15,2015-03-12 06:30,12,100.87,100.88,100.87,100.88,32
FU15,2015-03-12 07:00,12,100.88,100.88,100.86,100.86,625
FU15,2015-03-12 07:30,12,100.86,100.87,100.86,100.86,954
FU15,2015-03-12 08:00,12,100.86,100.86,100.85,100.86,644
FU15,2015-03-12 08:30,12,100.85,100.86,100.85,100.85,13
FU15,2015-03-12 09:00,12,100.85,100.85,100.85,100.85,254
FU15,2015-03-12 09:30,12,100.86,100.86,100.85,100.85,142
FU15,2015-03-12 10:00,12,100.85,100.85,100.85,100.85,749
FU15,2015-03-12 10:30,12,100.85,100.85,100.84,100.84,525
FU15,2015-03-12 11:00,12,100.84,100.85,100.84,100.85,201
FU15,2015-03-12 11:30,12,100.85,100.85,100.85,100.85,28
FU15,2015-03-12 12:00,12,100.85,100.85,100.84,100.84,972
FU15,2015-03-12 12:30,12,100.85,100.85,100.85,100.85,372
FU15,2015-03-13 02:30,13,100.85,100.86,100.85,100.85,103
FU15,2015-03-13 03:00,13,100.84,100.84,100.83,100.83,135
FU15,2015-03-13 03:30,13,100.84,100.85,100.84,100.85,167
FU15,2015-03-13 04:00,13,100.84,100.84,100.84,100.84,19
FU15,2015-03-13 04:30,13,100.84,100.84,100.84,100.84,14
FU15,2015-03-13 05:00,13,100.84,100.84,100.83,100.83,541
FU15,2015-03-13 05:30,13,100.84,100.84,100.83,100.83,58
FU15,2015-03-13 06:00,13,100.84,100.84,100.84,100.84,3
FU15,2015-03-13 06:30,13,100.84,100.85,100.83,100.84,147
FU15,2015-03-13 07:00,13,100.85,100.85,100.85,100.85,1
FU15,2015-03-13 07:30,13,100.84,100.84,100.84,100.84,4
FU15,2015-03-13 08:00,13,100.84,100.84,100.83,100.83,168
FU15,2015-03-13 08:30,13,100.83,100.83,100.82,100.83,371
FU15,2015-03-13 09:00,13,100.83,100.84,100.82,100.84,107
FU15,2015-03-13 09:30,13,100.83,100.83,100.83,100.83,101
FU15,2015-03-13 10:00,13,100.84,100.84,100.83,100.83,5
FU15,2015-03-13 10:30,13,100.83,100.84,100.83,100.84,90
FU15,2015-03-13 11:00,13,100.84,100.84,100.83,100.84,144
FU15,2015-03-13 11:30,13,100.83,100.83,100.83,100.83,13
FU15,2015-03-13 12:00,13,100.84,100.84,100.84,100.84,4
FU15,2015-03-13 12:30,13,100.85,100.85,100.85,100.85,201
FU15,2015-03-16 02:30,16,100.85,100.85,100.84,100.85,174
FU15,2015-03-16 03:00,16,100.85,100.86,100.85,100.86,155
FU15,2015-03-16 03:30,16,100.86,100.86,100.84,100.84,33
FU15,2015-03-16 04:30,16,100.85,100.85,100.85,100.85,13
FU15,2015-03-16 05:30,16,100.85,100.85,100.85,100.85,12
FU15,2015-03-16 06:00,16,100.85,100.85,100.85,100.85,35
FU15,2015-03-16 06:30,16,100.85,100.85,100.85,100.85,1
FU15,2015-03-16 07:00,16,100.85,100.85,100.85,100.85,4
FU15,2015-03-16 07:30,16,100.84,100.86,100.84,100.86,328
FU15,2015-03-16 08:00,16,100.86,100.87,100.86,100.87,206
FU15,2015-03-16 08:30,16,100.87,100.88,100.87,100.87,320
FU15,2015-03-16 09:00,16,100.87,100.88,100.87,100.88,37
FU15,2015-03-16 09:30,16,100.88,100.88,100.86,100.86,432
FU15,2015-03-16 10:00,16,100.86,100.87,100.86,100.87,210
FU15,2015-03-16 10:30,16,100.86,100.87,100.86,100.87,7
FU15,2015-03-16 11:00,16,100.86,100.86,100.85,100.86,91
FU15,2015-03-16 11:30,16,100.85,100.85,100.85,100.85,152
FU15,2015-03-16 12:30,16,100.84,100.84,100.84,100.84,2
FU15,2015-03-17 02:30,17,100.85,100.87,100.85,100.85,797
FU15,2015-03-17 03:00,17,100.86,100.86,100.86,100.86,3
FU15,2015-03-17 03:30,17,100.86,100.86,100.86,100.86,97
FU15,2015-03-17 04:00,17,100.86,100.87,100.86,100.86,219
FU15,2015-03-17 04:30,17,100.87,100.87,100.86,100.86,134
FU15,2015-03-17 05:00,17,100.87,100.88,100.87,100.87,172
FU15,2015-03-17 05:30,17,100.87,100.87,100.86,100.86,115
FU15,2015-03-17 06:00,17,100.86,100.86,100.86,100.86,5
FU15,2015-03-17 06:30,17,100.86,100.86,100.86,100.86,109
FU15,2015-03-17 07:30,17,100.87,100.87,100.86,100.86,61
FU15,2015-03-17 08:00,17,100.86,100.86,100.86,100.86,73
FU15,2015-03-17 08:30,17,100.87,100.87,100.86,100.87,51
FU15,2015-03-17 09:00,17,100.86,100.86,100.85,100.86,106
FU15,2015-03-17 09:30,17,100.85,100.85,100.85,100.85,4
FU15,2015-03-17 10:00,17,100.86,100.86,100.86,100.86,147
FU15,2015-03-17 10:30,17,100.85,100.85,100.85,100.85,14
FU15,2015-03-17 11:00,17,100.86,100.86,100.85,100.86,6
FU15,2015-03-17 11:30,17,100.85,100.85,100.85,100.85,23
FU15,2015-03-17 12:00,17,100.85,100.86,100.85,100.86,78
FU15,2015-03-17 12:30,17,100.85,100.85,100.85,100.85,5
FU15,2015-03-18 02:30,18,100.85,100.85,100.84,100.84,93
FU15,2015-03-18 03:00,18,100.84,100.84,100.82,100.83,105
FU15,2015-03-18 03:30,18,100.83,100.83,100.82,100.83,501
FU15,2015-03-18 04:00,18,100.83,100.83,100.83,100.83,78
FU15,2015-03-18 04:30,18,100.82,100.84,100.82,100.84,624
FU15,2015-03-18 05:00,18,100.83,100.83,100.83,100.83,2
FU15,2015-03-18 05:30,18,100.84,100.84,100.84,100.84,68
FU15,2015-03-18 06:00,18,100.84,100.85,100.84,100.84,217
FU15,2015-03-18 06:30,18,100.85,100.85,100.84,100.84,7
FU15,2015-03-18 07:00,18,100.85,100.86,100.85,100.86,274
FU15,2015-03-18 07:30,18,100.85,100.88,100.85,100.87,444
FU15,2015-03-18 08:00,18,100.87,100.87,100.86,100.86,3
FU15,2015-03-18 08:30,18,100.86,100.88,100.86,100.86,103
FU15,2015-03-18 09:00,18,100.87,100.87,100.87,100.87,1
FU15,2015-03-18 09:30,18,100.87,100.89,100.87,100.89,1058
FU15,2015-03-18 10:00,18,100.89,100.91,100.89,100.9,389
FU15,2015-03-18 10:30,18,100.89,100.89,100.88,100.89,137
FU15,2015-03-18 11:00,18,100.88,100.89,100.88,100.88,715
FU15,2015-03-18 11:30,18,100.88,100.89,100.87,100.88,472
FU15,2015-03-18 12:00,18,100.89,100.89,100.88,100.88,22
FU15,2015-03-18 12:30,18,100.88,100.89,100.88,100.89,379
FU15,2015-03-19 02:30,19,100.9,100.91,100.89,100.9,754
FU15,2015-03-19 03:00,19,100.9,100.92,100.89,100.89,1510
FU15,2015-03-19 03:30,19,100.87,100.87,100.81,100.83,2947
FU15,2015-03-19 04:00,19,100.83,100.83,100.82,100.83,103
FU15,2015-03-19 04:30,19,100.83,100.84,100.82,100.82,328
FU15,2015-03-19 05:00,19,100.82,100.83,100.82,100.83,139
FU15,2015-03-19 05:30,19,100.83,100.83,100.82,100.82,758
FU15,2015-03-19 06:00,19,100.82,100.82,100.77,100.78,4882
FU15,2015-03-19 06:30,19,100.78,100.78,100.77,100.78,372
FU15,2015-03-19 07:00,19,100.78,100.79,100.78,100.79,162
FU15,2015-03-19 07:30,19,100.78,100.78,100.77,100.78,418
FU15,2015-03-19 08:00,19,100.78,100.78,100.78,100.78,101
FU15,2015-03-19 08:30,19,100.77,100.78,100.77,100.77,177
FU15,2015-03-19 09:00,19,100.77,100.79,100.77,100.79,542
FU15,2015-03-19 09:30,19,100.79,100.8,100.79,100.8,268
FU15,2015-03-19 10:00,19,100.8,100.81,100.8,100.8,185
FU15,2015-03-19 10:30,19,100.79,100.8,100.79,100.8,74
FU15,2015-03-19 11:00,19,100.8,100.81,100.8,100.8,117
FU15,2015-03-19 11:30,19,100.8,100.8,100.8,100.8,22
FU15,2015-03-19 12:30,19,100.8,100.8,100.8,100.8,100
FU15,2015-03-20 02:30,20,100.8,100.8,100.8,100.8,22
FU15,2015-03-20 03:00,20,100.79,100.79,100.79,100.79,29
FU15,2015-03-20 03:30,20,100.79,100.79,100.79,100.79,108
FU15,2015-03-20 04:00,20,100.78,100.79,100.78,100.78,74
FU15,2015-03-20 04:30,20,100.79,100.79,100.77,100.78,99
FU15,2015-03-20 05:00,20,100.78,100.8,100.78,100.8,113
FU15,2015-03-20 05:30,20,100.8,100.8,100.8,100.8,7
FU15,2015-03-20 06:00,20,100.8,100.8,100.8,100.8,84
FU15,2015-03-20 06:30,20,100.8,100.8,100.78,100.79,24
FU15,2015-03-20 07:00,20,100.8,100.8,100.79,100.8,3
FU15,2015-03-20 07:30,20,100.8,100.8,100.79,100.79,12
FU15,2015-03-20 08:00,20,100.8,100.8,100.8,100.8,55
FU15,2015-03-20 08:30,20,100.8,100.8,100.8,100.8,15
FU15,2015-03-20 09:00,20,100.79,100.8,100.79,100.79,55
FU15,2015-03-20 09:30,20,100.79,100.79,100.78,100.79,5
FU15,2015-03-20 10:00,20,100.79,100.8,100.79,100.8,3
FU15,2015-03-20 10:30,20,100.8,100.8,100.79,100.8,84
FU15,2015-03-20 11:00,20,100.8,100.8,100.8,100.8,157
FU15,2015-03-20 11:30,20,100.8,100.8,100.8,100.8,47
FU15,2015-03-20 12:30,20,100.79,100.79,100.79,100.79,20
FU15,2015-03-23 02:30,23,100.8,100.8,100.8,100.8,21
FU15,2015-03-23 03:00,23,100.8,100.8,100.79,100.8,19
FU15,2015-03-23 03:30,23,100.79,100.83,100.79,100.82,853
FU15,2015-03-23 04:00,23,100.83,100.84,100.83,100.83,299
FU15,2015-03-23 04:30,23,100.83,100.83,100.82,100.82,74
FU15,2015-03-23 05:00,23,100.83,100.83,100.82,100.82,127
FU15,2015-03-23 05:30,23,100.82,100.82,100.82,100.82,14
FU15,2015-03-23 06:00,23,100.82,100.82,100.82,100.82,1
FU15,2015-03-23 06:30,23,100.82,100.82,100.82,100.82,16
FU15,2015-03-23 07:00,23,100.83,100.83,100.81,100.82,218
FU15,2015-03-23 07:30,23,100.81,100.82,100.81,100.81,36
FU15,2015-03-23 08:00,23,100.82,100.82,100.82,100.82,151
FU15,2015-03-23 08:30,23,100.81,100.83,100.81,100.82,16
FU15,2015-03-23 09:30,23,100.82,100.82,100.82,100.82,156
FU15,2015-03-23 10:00,23,100.83,100.83,100.83,100.83,96
FU15,2015-03-23 10:30,23,100.83,100.83,100.82,100.82,72
FU15,2015-03-23 11:00,23,100.82,100.83,100.81,100.83,26
FU15,2015-03-23 12:30,23,100.83,100.83,100.83,100.83,7
FU15,2015-03-24 02:30,24,100.82,100.83,100.82,100.82,41
FU15,2015-03-24 03:00,24,100.83,100.84,100.83,100.84,208
FU15,2015-03-24 03:30,24,100.85,100.85,100.84,100.84,74
FU15,2015-03-24 04:00,24,100.84,100.84,100.84,100.84,101
FU15,2015-03-24 04:30,24,100.84,100.84,100.84,100.84,31
FU15,2015-03-24 05:00,24,100.84,100.85,100.84,100.84,277
FU15,2015-03-24 05:30,24,100.84,100.84,100.84,100.84,7
FU15,2015-03-24 06:00,24,100.84,100.84,100.84,100.84,21
FU15,2015-03-24 06:30,24,100.84,100.85,100.84,100.84,429
FU15,2015-03-24 07:00,24,100.84,100.85,100.84,100.84,51
FU15,2015-03-24 07:30,24,100.85,100.86,100.85,100.86,734
FU15,2015-03-24 08:00,24,100.85,100.88,100.85,100.87,545
FU15,2015-03-24 08:30,24,100.86,100.86,100.86,100.86,69
FU15,2015-03-24 09:00,24,100.87,100.89,100.87,100.89,271
FU15,2015-03-24 09:30,24,100.88,100.88,100.88,100.88,271
FU15,2015-03-24 10:00,24,100.88,100.9,100.88,100.89,402
FU15,2015-03-24 10:30,24,100.88,100.89,100.87,100.89,694
FU15,2015-03-24 11:00,24,100.88,100.89,100.88,100.89,198
FU15,2015-03-24 11:30,24,100.89,100.89,100.89,100.89,86
FU15,2015-03-24 12:00,24,100.89,100.89,100.89,100.89,136
FU15,2015-03-25 02:30,25,100.89,100.89,100.88,100.88,287
FU15,2015-03-25 03:00,25,100.87,100.88,100.87,100.87,63
FU15,2015-03-25 03:30,25,100.88,100.88,100.87,100.87,101
FU15,2015-03-25 04:00,25,100.87,100.88,100.87,100.88,7
FU15,2015-03-25 04:30,25,100.88,100.88,100.87,100.88,15
FU15,2015-03-25 05:00,25,100.88,100.88,100.86,100.86,253
FU15,2015-03-25 05:30,25,100.86,100.86,100.85,100.85,56
FU15,2015-03-25 06:00,25,100.85,100.85,100.85,100.85,51
FU15,2015-03-25 06:30,25,100.86,100.86,100.85,100.86,415
FU15,2015-03-25 07:00,25,100.86,100.86,100.85,100.86,69
FU15,2015-03-25 07:30,25,100.87,100.87,100.87,100.87,2
FU15,2015-03-25 08:00,25,100.87,100.87,100.87,100.87,1
FU15,2015-03-25 08:30,25,100.88,100.88,100.87,100.87,226
FU15,2015-03-25 09:30,25,100.86,100.86,100.86,100.86,3
FU15,2015-03-25 10:00,25,100.86,100.87,100.86,100.87,16
FU15,2015-03-25 10:30,25,100.86,100.87,100.86,100.86,82
FU15,2015-03-25 11:00,25,100.86,100.86,100.85,100.85,860
FU15,2015-03-25 11:30,25,100.85,100.85,100.84,100.84,575
FU15,2015-03-25 12:00,25,100.83,100.84,100.83,100.84,494
FU15,2015-03-25 12:30,25,100.84,100.84,100.84,100.84,9
FU15,2015-03-26 02:30,26,100.85,100.85,100.84,100.85,57
FU15,2015-03-26 03:00,26,100.85,100.85,100.83,100.84,292
FU15,2015-03-26 03:30,26,100.84,100.85,100.84,100.85,567
FU15,2015-03-26 04:00,26,100.85,100.85,100.85,100.85,64
FU15,2015-03-26 04:30,26,100.85,100.86,100.84,100.86,670
FU15,2015-03-26 05:00,26,100.86,100.86,100.86,100.86,103
FU15,2015-03-26 05:30,26,100.86,100.87,100.86,100.87,288
FU15,2015-03-26 06:00,26,100.86,100.86,100.86,100.86,1
FU15,2015-03-26 06:30,26,100.86,100.86,100.86,100.86,56
FU15,2015-03-26 07:00,26,100.86,100.86,100.85,100.85,171
FU15,2015-03-26 08:00,26,100.85,100.85,100.85,100.85,53
FU15,2015-03-26 08:30,26,100.86,100.86,100.85,100.85,11
FU15,2015-03-26 09:00,26,100.85,100.85,100.85,100.85,196
FU15,2015-03-26 09:30,26,100.86,100.86,100.86,100.86,2
FU15,2015-03-26 10:00,26,100.85,100.86,100.84,100.86,293
FU15,2015-03-26 10:30,26,100.86,100.87,100.86,100.86,63
FU15,2015-03-26 11:00,26,100.85,100.86,100.85,100.86,3
FU15,2015-03-26 11:30,26,100.85,100.85,100.85,100.85,4
FU15,2015-03-26 12:00,26,100.85,100.85,100.84,100.84,252
FU15,2015-03-26 12:30,26,100.84,100.84,100.84,100.84,53
FU15,2015-03-27 02:30,27,100.84,100.84,100.84,100.84,2
FU15,2015-03-27 03:00,27,100.85,100.85,100.83,100.84,93
FU15,2015-03-27 03:30,27,100.84,100.84,100.83,100.83,88
FU15,2015-03-27 04:00,27,100.84,100.84,100.84,100.84,248
FU15,2015-03-27 04:30,27,100.83,100.83,100.83,100.83,11
FU15,2015-03-27 05:00,27,100.84,100.84,100.84,100.84,11
FU15,2015-03-27 05:30,27,100.83,100.84,100.83,100.84,102
FU15,2015-03-27 06:00,27,100.84,100.84,100.84,100.84,4
FU15,2015-03-27 06:30,27,100.84,100.85,100.84,100.84,117
FU15,2015-03-27 07:00,27,100.85,100.85,100.85,100.85,100
FU15,2015-03-27 07:30,27,100.85,100.85,100.84,100.84,19
FU15,2015-03-27 08:00,27,100.85,100.85,100.85,100.85,49
FU15,2015-03-27 08:30,27,100.85,100.85,100.84,100.84,409
FU15,2015-03-27 09:00,27,100.85,100.85,100.84,100.85,17
FU15,2015-03-27 09:30,27,100.84,100.84,100.84,100.84,34
FU15,2015-03-27 10:00,27,100.84,100.85,100.84,100.85,111
FU15,2015-03-27 10:30,27,100.84,100.85,100.84,100.84,335
FU15,2015-03-27 11:00,27,100.85,100.86,100.84,100.85,518
FU15,2015-03-27 11:30,27,100.84,100.86,100.84,100.85,354
FU15,2015-03-27 12:00,27,100.85,100.85,100.85,100.85,1
FU15,2015-03-30 01:30,30,100.85,100.85,100.85,100.85,47
FU15,2015-03-30 02:00,30,100.85,100.88,100.85,100.87,174
FU15,2015-03-30 02:30,30,100.87,100.88,100.86,100.87,556
FU15,2015-03-30 03:00,30,100.87,100.87,100.87,100.87,54
FU15,2015-03-30 03:30,30,100.87,100.87,100.86,100.86,77
FU15,2015-03-30 04:00,30,100.86,100.86,100.86,100.86,2
FU15,2015-03-30 04:30,30,100.86,100.86,100.86,100.86,1
FU15,2015-03-30 05:00,30,100.86,100.86,100.86,100.86,158
FU15,2015-03-30 05:30,30,100.86,100.87,100.86,100.87,154
FU15,2015-03-30 06:00,30,100.87,100.87,100.87,100.87,1
FU15,2015-03-30 06:30,30,100.87,100.87,100.87,100.87,15
FU15,2015-03-30 07:00,30,100.87,100.87,100.86,100.86,636
FU15,2015-03-30 07:30,30,100.86,100.86,100.86,100.86,534
FU15,2015-03-30 08:00,30,100.86,100.86,100.86,100.86,27
FU15,2015-03-30 08:30,30,100.86,100.87,100.86,100.87,168
FU15,2015-03-30 09:00,30,100.86,100.87,100.86,100.86,14
FU15,2015-03-30 09:30,30,100.87,100.87,100.87,100.87,26
FU15,2015-03-30 10:00,30,100.86,100.88,100.86,100.87,110
FU15,2015-03-30 10:30,30,100.87,100.87,100.87,100.87,3
FU15,2015-03-30 11:30,30,100.87,100.87,100.87,100.87,1
FU15,2015-03-31 01:30,31,100.87,100.87,100.87,100.87,5
FU15,2015-03-31 02:00,31,100.87,100.87,100.87,100.87,154
FU15,2015-03-31 02:30,31,100.87,100.88,100.87,100.87,728
FU15,2015-03-31 03:00,31,100.88,100.88,100.87,100.88,3
FU15,2015-03-31 03:30,31,100.87,100.88,100.87,100.87,21
FU15,2015-03-31 04:00,31,100.88,100.88,100.87,100.87,10
FU15,2015-03-31 04:30,31,100.87,100.87,100.87,100.87,3
FU15,2015-03-31 05:00,31,100.88,100.88,100.87,100.87,86
FU15,2015-03-31 05:30,31,100.87,100.88,100.87,100.87,7
FU15,2015-03-31 06:00,31,100.88,100.88,100.87,100.87,2
FU15,2015-03-31 06:30,31,100.88,100.88,100.87,100.88,14
FU15,2015-03-31 07:00,31,100.88,100.89,100.88,100.88,113
FU15,2015-03-31 07:30,31,100.88,100.88,100.88,100.88,14
FU15,2015-03-31 08:00,31,100.88,100.88,100.88,100.88,1
FU15,2015-03-31 08:30,31,100.88,100.88,100.88,100.88,7
FU15,2015-03-31 09:00,31,100.88,100.88,100.87,100.88,171
FU15,2015-03-31 09:30,31,100.89,100.91,100.89,100.9,697
FU15,2015-03-31 10:00,31,100.89,100.9,100.89,100.9,20
FU15,2015-03-31 10:30,31,100.9,100.9,100.89,100.89,9
FU15,2015-03-31 11:00,31,100.89,100.89,100.89,100.89,75
FU15,2015-03-31 11:30,31,100.89,100.89,100.89,100.89,29
FU15,2015-04-01 01:30,1,100.89,100.89,100.88,100.88,47
FU15,2015-04-01 02:00,1,100.88,100.9,100.88,100.89,231
FU15,2015-04-01 02:30,1,100.88,100.89,100.88,100.89,48
FU15,2015-04-01 03:00,1,100.89,100.89,100.88,100.88,563
FU15,2015-04-01 03:30,1,100.88,100.89,100.88,100.88,133
FU15,2015-04-01 04:00,1,100.89,100.89,100.88,100.89,228
FU15,2015-04-01 04:30,1,100.88,100.88,100.87,100.87,546
FU15,2015-04-01 05:00,1,100.88,100.88,100.87,100.87,32
FU15,2015-04-01 05:30,1,100.88,100.89,100.87,100.87,19
FU15,2015-04-01 06:00,1,100.88,100.89,100.88,100.89,633
FU15,2015-04-01 06:30,1,100.89,100.9,100.89,100.89,375
FU15,2015-04-01 07:00,1,100.89,100.89,100.89,100.89,48
FU15,2015-04-01 07:30,1,100.89,100.89,100.88,100.88,371
FU15,2015-04-01 08:00,1,100.88,100.89,100.88,100.89,36
FU15,2015-04-01 08:30,1,100.89,100.89,100.89,100.89,57
FU15,2015-04-01 09:00,1,100.89,100.9,100.89,100.89,268
FU15,2015-04-01 09:30,1,100.89,100.9,100.89,100.9,130
FU15,2015-04-01 10:00,1,100.89,100.89,100.88,100.89,966
FU15,2015-04-01 10:30,1,100.89,100.89,100.88,100.89,38
FU15,2015-04-01 11:30,1,100.89,100.89,100.89,100.89,4
FU15,2015-04-02 01:30,2,100.89,100.9,100.89,100.9,30
FU15,2015-04-02 02:00,2,100.9,100.9,100.9,100.9,7
FU15,2015-04-02 02:30,2,100.9,100.91,100.9,100.9,417
FU15,2015-04-02 03:00,2,100.9,100.92,100.9,100.9,108
FU15,2015-04-02 03:30,2,100.9,100.9,100.9,100.9,7
FU15,2015-04-02 04:00,2,100.9,100.9,100.9,100.9,1
FU15,2015-04-02 04:30,2,100.91,100.93,100.91,100.93,104
FU15,2015-04-02 05:00,2,100.92,100.92,100.92,100.92,25
FU15,2015-04-02 05:30,2,100.92,100.92,100.91,100.92,161
FU15,2015-04-02 06:30,2,100.91,100.92,100.91,100.92,162
FU15,2015-04-02 07:00,2,100.91,100.91,100.9,100.9,473
FU15,2015-04-02 07:30,2,100.91,100.91,100.91,100.91,3
FU15,2015-04-02 08:00,2,100.91,100.92,100.91,100.91,84
FU15,2015-04-02 08:30,2,100.91,100.91,100.91,100.91,17
FU15,2015-04-02 09:00,2,100.9,100.9,100.9,100.9,2
FU15,2015-04-02 09:30,2,100.91,100.92,100.91,100.92,15
FU15,2015-04-02 10:00,2,100.91,100.91,100.91,100.91,1
FU15,2015-04-02 10:30,2,100.9,100.9,100.9,100.9,3
FU15,2015-04-02 11:00,2,100.91,100.91,100.91,100.91,43
FU15,2015-04-02 11:30,2,100.9,100.91,100.9,100.9,5
FU15,2015-04-07 01:30,7,100.9,100.92,100.9,100.92,113
FU15,2015-04-07 02:00,7,100.91,100.91,100.91,100.91,5
FU15,2015-04-07 02:30,7,100.91,100.92,100.91,100.92,318
FU15,2015-04-07 03:00,7,100.92,100.92,100.91,100.92,166
FU15,2015-04-07 03:30,7,100.92,100.93,100.92,100.93,216
FU15,2015-04-07 04:00,7,100.92,100.92,100.91,100.91,73
FU15,2015-04-07 04:30,7,100.92,100.92,100.91,100.91,274
FU15,2015-04-07 05:00,7,100.92,100.92,100.91,100.91,2
FU15,2015-04-07 05:30,7,100.92,100.92,100.91,100.92,21
FU15,2015-04-07 06:00,7,100.92,100.92,100.91,100.91,5
FU15,2015-04-07 06:30,7,100.92,100.92,100.91,100.91,19
FU15,2015-04-07 07:00,7,100.92,100.92,100.91,100.91,6
FU15,2015-04-07 07:30,7,100.92,100.92,100.91,100.92,27
FU15,2015-04-07 08:00,7,100.91,100.91,100.91,100.91,2
FU15,2015-04-07 08:30,7,100.91,100.91,100.91,100.91,12
FU15,2015-04-07 09:00,7,100.91,100.91,100.9,100.91,28
FU15,2015-04-07 09:30,7,100.91,100.91,100.9,100.91,23
FU15,2015-04-07 10:00,7,100.91,100.91,100.9,100.91,95
FU15,2015-04-07 10:30,7,100.91,100.91,100.9,100.9,12
FU15,2015-04-07 11:00,7,100.9,100.9,100.9,100.9,52
FU15,2015-04-07 11:30,7,100.91,100.91,100.9,100.9,133
FU15,2015-04-08 01:30,8,100.91,100.91,100.91,100.91,22
FU15,2015-04-08 02:00,8,100.91,100.91,100.88,100.88,113
FU15,2015-04-08 02:30,8,100.88,100.89,100.88,100.89,56
FU15,2015-04-08 03:00,8,100.88,100.88,100.88,100.88,1
FU15,2015-04-08 03:30,8,100.89,100.89,100.88,100.89,493
FU15,2015-04-08 04:00,8,100.89,100.9,100.89,100.89,47
FU15,2015-04-08 04:30,8,100.89,100.9,100.89,100.89,84
FU15,2015-04-08 05:00,8,100.89,100.89,100.89,100.89,33
FU15,2015-04-08 05:30,8,100.88,100.89,100.88,100.88,9
FU15,2015-04-08 06:00,8,100.88,100.88,100.88,100.88,58
FU15,2015-04-08 06:30,8,100.88,100.89,100.88,100.89,411
FU15,2015-04-08 07:00,8,100.89,100.89,100.89,100.89,233
FU15,2015-04-08 07:30,8,100.89,100.89,100.88,100.88,82
FU15,2015-04-08 08:00,8,100.89,100.89,100.89,100.89,6
FU15,2015-04-08 08:30,8,100.88,100.89,100.88,100.88,6
FU15,2015-04-08 09:00,8,100.89,100.9,100.89,100.9,33
FU15,2015-04-08 09:30,8,100.89,100.9,100.89,100.9,24
FU15,2015-04-08 10:00,8,100.9,100.9,100.89,100.9,17
FU15,2015-04-08 10:30,8,100.9,100.9,100.9,100.9,6
FU15,2015-04-09 01:30,9,100.89,100.89,100.88,100.89,115
FU15,2015-04-09 02:00,9,100.89,100.89,100.88,100.89,131
FU15,2015-04-09 02:30,9,100.89,100.89,100.89,100.89,10
FU15,2015-04-09 03:00,9,100.89,100.89,100.88,100.88,17
FU15,2015-04-09 03:30,9,100.89,100.89,100.89,100.89,32
FU15,2015-04-09 04:00,9,100.88,100.88,100.88,100.88,1
FU15,2015-04-09 04:30,9,100.88,100.89,100.88,100.89,17
FU15,2015-04-09 05:00,9,100.88,100.89,100.88,100.89,8
FU15,2015-04-09 05:30,9,100.88,100.89,100.88,100.89,128
FU15,2015-04-09 06:00,9,100.89,100.89,100.88,100.88,79
FU15,2015-04-09 06:30,9,100.88,100.89,100.88,100.88,13
FU15,2015-04-09 07:00,9,100.89,100.89,100.89,100.89,4
FU15,2015-04-09 07:30,9,100.89,100.89,100.89,100.89,585
FU15,2015-04-09 08:00,9,100.89,100.89,100.88,100.88,20
FU15,2015-04-09 08:30,9,100.88,100.88,100.87,100.88,799
FU15,2015-04-09 09:00,9,100.88,100.88,100.88,100.88,26
FU15,2015-04-09 09:30,9,100.88,100.89,100.87,100.89,132
FU15,2015-04-09 10:00,9,100.88,100.88,100.88,100.88,17
FU15,2015-04-09 10:30,9,100.88,100.89,100.88,100.89,25
FU15,2015-04-09 11:30,9,100.89,100.89,100.88,100.88,462
FU15,2015-04-10 01:30,10,100.88,100.88,100.88,100.88,68
FU15,2015-04-10 02:00,10,100.88,100.9,100.88,100.89,534
FU15,2015-04-10 02:30,10,100.89,100.9,100.89,100.89,226
FU15,2015-04-10 03:00,10,100.9,100.91,100.9,100.9,53
FU15,2015-04-10 03:30,10,100.9,100.91,100.9,100.91,121
FU15,2015-04-10 04:30,10,100.9,100.91,100.9,100.91,543
FU15,2015-04-10 05:00,10,100.91,100.91,100.91,100.91,2
FU15,2015-04-10 05:30,10,100.9,100.9,100.9,100.9,272
FU15,2015-04-10 06:30,10,100.9,100.91,100.9,100.91,15
FU15,2015-04-10 07:00,10,100.91,100.92,100.91,100.91,68
FU15,2015-04-10 07:30,10,100.91,100.91,100.9,100.91,1619
FU15,2015-04-10 08:00,10,100.91,100.91,100.91,100.91,1
FU15,2015-04-10 08:30,10,100.91,100.91,100.9,100.9,9
FU15,2015-04-10 09:00,10,100.91,100.91,100.91,100.91,3
FU15,2015-04-10 09:30,10,100.91,100.91,100.9,100.91,220
FU15,2015-04-10 10:00,10,100.9,100.9,100.9,100.9,2
FU15,2015-04-10 10:30,10,100.9,100.91,100.9,100.91,101
FU15,2015-04-10 11:00,10,100.91,100.91,100.9,100.9,27
FU15,2015-04-10 11:30,10,100.9,100.91,100.9,100.91,6
FU15,2015-04-13 01:30,13,100.91,100.91,100.91,100.91,4
FU15,2015-04-13 02:00,13,100.91,100.91,100.91,100.91,7
FU15,2015-04-13 02:30,13,100.91,100.91,100.91,100.91,35
FU15,2015-04-13 03:00,13,100.91,100.91,100.91,100.91,3
FU15,2015-04-13 03:30,13,100.9,100.91,100.9,100.91,461
FU15,2015-04-13 04:00,13,100.91,100.93,100.91,100.93,78
FU15,2015-04-13 04:30,13,100.91,100.92,100.91,100.92,2
FU15,2015-04-13 05:00,13,100.91,100.91,100.91,100.91,1
FU15,2015-04-13 05:30,13,100.91,100.92,100.91,100.92,68
FU15,2015-04-13 06:00,13,100.91,100.92,100.91,100.92,3
FU15,2015-04-13 06:30,13,100.91,100.92,100.91,100.92,4
FU15,2015-04-13 07:00,13,100.91,100.91,100.91,100.91,2
FU15,2015-04-13 07:30,13,100.91,100.92,100.91,100.91,18
FU15,2015-04-13 08:00,13,100.91,100.92,100.91,100.91,6
FU15,2015-04-13 08:30,13,100.91,100.91,100.91,100.91,22
FU15,2015-04-13 09:00,13,100.92,100.92,100.91,100.91,212
FU15,2015-04-13 09:30,13,100.91,100.93,100.91,100.92,292
FU15,2015-04-13 10:00,13,100.92,100.92,100.92,100.92,99
FU15,2015-04-13 10:30,13,100.92,100.92,100.92,100.92,8
FU15,2015-04-13 11:00,13,100.92,100.92,100.92,100.92,2
FU15,2015-04-13 11:30,13,100.93,100.93,100.93,100.93,3
FU15,2015-04-14 01:30,14,100.93,100.93,100.93,100.93,874
FU15,2015-04-14 02:00,14,100.93,100.94,100.93,100.94,909
FU15,2015-04-14 02:30,14,100.94,100.97,100.94,100.96,502
FU15,2015-04-14 03:00,14,100.96,100.98,100.96,100.97,209
FU15,2015-04-14 03:30,14,100.97,100.97,100.95,100.95,144
FU15,2015-04-14 04:00,14,100.94,100.94,100.94,100.94,1
FU15,2015-04-14 04:30,14,100.95,100.96,100.95,100.96,242
FU15,2015-04-14 05:00,14,100.95,100.96,100.95,100.96,199
FU15,2015-04-14 05:30,14,100.95,100.95,100.94,100.94,66
FU15,2015-04-14 06:00,14,100.94,100.94,100.94,100.94,1
FU15,2015-04-14 06:30,14,100.94,100.95,100.94,100.95,20
FU15,2015-04-14 07:00,14,100.94,100.94,100.93,100.93,525
FU15,2015-04-14 07:30,14,100.93,100.93,100.93,100.93,173
FU15,2015-04-14 08:00,14,100.93,100.93,100.92,100.92,161
FU15,2015-04-14 08:30,14,100.92,100.93,100.92,100.92,58
FU15,2015-04-14 09:00,14,100.92,100.93,100.92,100.93,154
FU15,2015-04-14 09:30,14,100.92,100.94,100.92,100.94,91
FU15,2015-04-14 10:00,14,100.93,100.93,100.93,100.93,63
FU15,2015-04-14 10:30,14,100.93,100.93,100.93,100.93,5
FU15,2015-04-14 11:00,14,100.93,100.94,100.93,100.94,30
FU15,2015-04-14 11:30,14,100.93,100.93,100.93,100.93,17
FU15,2015-04-15 01:30,15,100.93,100.93,100.93,100.93,117
FU15,2015-04-15 02:00,15,100.94,100.94,100.94,100.94,162
FU15,2015-04-15 02:30,15,100.95,100.96,100.94,100.95,92
FU15,2015-04-15 03:00,15,100.95,100.95,100.95,100.95,102
FU15,2015-04-15 03:30,15,100.95,100.95,100.94,100.94,26
FU15,2015-04-15 04:00,15,100.94,100.94,100.94,100.94,1
FU15,2015-04-15 04:30,15,100.95,100.96,100.95,100.96,79
FU15,2015-04-15 05:00,15,100.95,100.95,100.95,100.95,56
FU15,2015-04-15 05:30,15,100.95,100.95,100.94,100.94,6
FU15,2015-04-15 06:00,15,100.95,100.95,100.95,100.95,10
FU15,2015-04-15 06:30,15,100.95,100.95,100.95,100.95,29
FU15,2015-04-15 07:00,15,100.95,100.95,100.95,100.95,28
FU15,2015-04-15 07:30,15,100.94,100.95,100.94,100.95,3
FU15,2015-04-15 08:00,15,100.95,100.95,100.94,100.94,31
FU15,2015-04-15 08:30,15,100.94,100.94,100.94,100.94,36
FU15,2015-04-15 09:00,15,100.95,100.95,100.94,100.94,12
FU15,2015-04-15 09:30,15,100.94,100.96,100.94,100.95,360
FU15,2015-04-15 10:00,15,100.95,100.95,100.95,100.95,16
FU15,2015-04-15 10:30,15,100.95,100.96,100.95,100.96,13
FU15,2015-04-15 11:00,15,100.96,100.96,100.96,100.96,361
FU15,2015-04-15 11:30,15,100.95,100.95,100.95,100.95,287
FU15,2015-04-16 02:00,16,100.96,100.97,100.96,100.97,85
FU15,2015-04-16 02:30,16,100.97,100.98,100.96,100.98,223
FU15,2015-04-16 03:00,16,100.97,100.97,100.96,100.96,218
FU15,2015-04-16 03:30,16,100.95,100.96,100.95,100.96,11
FU15,2015-04-16 04:00,16,100.95,100.96,100.95,100.96,18
FU15,2015-04-16 04:30,16,100.96,100.96,100.95,100.96,12
FU15,2015-04-16 05:00,16,100.96,100.96,100.96,100.96,1
FU15,2015-04-16 05:30,16,100.96,100.96,100.95,100.96,26
FU15,2015-04-16 06:00,16,100.96,100.97,100.96,100.96,9
FU15,2015-04-16 06:30,16,100.97,100.97,100.96,100.96,270
FU15,2015-04-16 07:00,16,100.96,100.96,100.96,100.96,672
FU15,2015-04-16 07:30,16,100.96,100.96,100.95,100.95,130
FU15,2015-04-16 08:00,16,100.96,100.96,100.96,100.96,174
FU15,2015-04-16 08:30,16,100.96,100.96,100.96,100.96,160
FU15,2015-04-16 09:00,16,100.96,100.96,100.95,100.95,29
FU15,2015-04-16 09:30,16,100.96,100.97,100.96,100.97,181
FU15,2015-04-16 10:00,16,100.96,100.96,100.96,100.96,56
FU15,2015-04-17 01:30,17,100.96,100.96,100.96,100.96,6
FU15,2015-04-17 02:00,17,100.95,100.95,100.95,100.95,103
FU15,2015-04-17 02:30,17,100.95,100.95,100.94,100.94,282
FU15,2015-04-17 03:00,17,100.94,100.95,100.94,100.95,82
FU15,2015-04-17 03:30,17,100.95,100.95,100.95,100.95,66
FU15,2015-04-17 04:00,17,100.95,100.95,100.94,100.95,30
FU15,2015-04-17 04:30,17,100.95,100.95,100.95,100.95,2
FU15,2015-04-17 05:00,17,100.95,100.96,100.95,100.96,53
FU15,2015-04-17 05:30,17,100.96,100.97,100.96,100.97,89
FU15,2015-04-17 06:00,17,100.96,100.97,100.96,100.97,1384
FU15,2015-04-17 06:30,17,100.97,100.97,100.97,100.97,72
FU15,2015-04-17 07:00,17,100.97,100.97,100.97,100.97,62
FU15,2015-04-17 07:30,17,100.97,100.98,100.97,100.97,93
FU15,2015-04-17 08:00,17,100.97,100.97,100.97,100.97,135
FU15,2015-04-17 08:30,17,100.97,100.97,100.96,100.97,23
FU15,2015-04-17 09:00,17,100.97,100.97,100.97,100.97,15
FU15,2015-04-17 09:30,17,100.97,100.97,100.97,100.97,312
FU15,2015-04-17 10:00,17,100.97,100.97,100.96,100.96,71
FU15,2015-04-17 10:30,17,100.96,100.96,100.96,100.96,16
FU15,2015-04-17 11:00,17,100.97,100.97,100.97,100.97,59
FU15,2015-04-17 11:30,17,100.97,100.97,100.97,100.97,18
FU15,2015-04-20 01:30,20,100.98,101,100.97,101,41
FU15,2015-04-20 02:00,20,100.98,101.01,100.98,100.99,1894
FU15,2015-04-20 02:30,20,100.99,101,100.98,100.99,574
FU15,2015-04-20 03:00,20,100.99,100.99,100.98,100.98,156
FU15,2015-04-20 03:30,20,100.99,100.99,100.98,100.98,149
FU15,2015-04-20 04:00,20,100.98,100.99,100.98,100.99,99
FU15,2015-04-20 04:30,20,100.98,100.98,100.98,100.98,11
FU15,2015-04-20 05:00,20,100.98,100.98,100.98,100.98,8
FU15,2015-04-20 05:30,20,100.98,100.99,100.98,100.98,7
FU15,2015-04-20 06:00,20,100.98,100.99,100.98,100.99,230
FU15,2015-04-20 06:30,20,100.97,100.98,100.97,100.98,59
FU15,2015-04-20 07:00,20,100.98,100.99,100.98,100.99,105
FU15,2015-04-20 07:30,20,100.99,100.99,100.99,100.99,3
FU15,2015-04-20 08:00,20,100.99,100.99,100.98,100.98,103
FU15,2015-04-20 08:30,20,100.98,100.99,100.98,100.99,179
FU15,2015-04-20 09:00,20,100.99,100.99,100.98,100.98,287
FU15,2015-04-20 09:30,20,100.98,100.99,100.98,100.98,43
FU15,2015-04-20 10:00,20,100.99,100.99,100.98,100.98,38
FU15,2015-04-20 10:30,20,100.98,100.98,100.98,100.98,36
FU15,2015-04-20 11:30,20,100.99,100.99,100.99,100.99,115
FU15,2015-04-21 01:30,21,100.98,100.99,100.98,100.99,235
FU15,2015-04-21 02:00,21,100.99,100.99,100.98,100.98,561
FU15,2015-04-21 02:30,21,100.99,100.99,100.98,100.98,231
FU15,2015-04-21 03:00,21,100.98,100.98,100.98,100.98,206
FU15,2015-04-21 03:30,21,100.97,100.97,100.97,100.97,4
FU15,2015-04-21 04:00,21,100.98,100.98,100.98,100.98,26
FU15,2015-04-21 04:30,21,100.98,100.98,100.98,100.98,501
FU15,2015-04-21 05:00,21,100.98,100.98,100.98,100.98,8
FU15,2015-04-21 05:30,21,100.98,100.98,100.98,100.98,11
FU15,2015-04-21 06:00,21,100.98,100.99,100.98,100.99,61
FU15,2015-04-21 06:30,21,100.98,100.98,100.98,100.98,20
FU15,2015-04-21 07:00,21,100.98,100.98,100.98,100.98,2
FU15,2015-04-21 07:30,21,100.98,100.98,100.96,100.96,246
FU15,2015-04-21 08:00,21,100.96,100.96,100.96,100.96,3
FU15,2015-04-21 08:30,21,100.96,100.96,100.95,100.95,147
FU15,2015-04-21 09:00,21,100.95,100.95,100.95,100.95,397
FU15,2015-04-21 09:30,21,100.95,100.96,100.95,100.95,249
FU15,2015-04-21 10:00,21,100.95,100.95,100.95,100.95,9
FU15,2015-04-21 10:30,21,100.94,100.94,100.94,100.94,43
FU15,2015-04-21 11:30,21,100.95,100.95,100.95,100.95,21
FU15,2015-04-22 01:30,22,100.95,100.95,100.94,100.94,70
FU15,2015-04-22 02:00,22,100.95,100.95,100.95,100.95,398
FU15,2015-04-22 02:30,22,100.96,100.96,100.96,100.96,294
FU15,2015-04-22 03:00,22,100.95,100.95,100.95,100.95,3
FU15,2015-04-22 03:30,22,100.96,100.97,100.96,100.96,200
FU15,2015-04-22 04:00,22,100.96,100.99,100.96,100.97,567
FU15,2015-04-22 04:30,22,100.98,100.98,100.96,100.96,1245
FU15,2015-04-22 05:00,22,100.97,100.97,100.97,100.97,81
FU15,2015-04-22 05:30,22,100.97,100.97,100.97,100.97,57
FU15,2015-04-22 06:00,22,100.97,100.98,100.97,100.98,454
FU15,2015-04-22 06:30,22,100.97,100.97,100.97,100.97,52
FU15,2015-04-22 07:00,22,100.97,101.03,100.97,100.99,4801
FU15,2015-04-22 07:30,22,100.99,101,100.99,100.99,623
FU15,2015-04-22 08:00,22,100.98,100.98,100.97,100.98,920
FU15,2015-04-22 08:30,22,100.98,100.98,100.96,100.97,878
FU15,2015-04-22 09:00,22,100.97,100.97,100.96,100.96,841
FU15,2015-04-22 09:30,22,100.96,100.98,100.96,100.97,716
FU15,2015-04-22 10:00,22,100.97,100.98,100.97,100.97,121
FU15,2015-04-22 11:00,22,100.97,100.97,100.97,100.97,53
FU15,2015-04-22 11:30,22,100.97,100.97,100.96,100.96,101
FU15,2015-04-23 01:30,23,100.97,100.97,100.95,100.95,958
FU15,2015-04-23 02:00,23,100.96,100.96,100.95,100.95,41
FU15,2015-04-23 02:30,23,100.96,100.97,100.95,100.96,233
FU15,2015-04-23 03:00,23,100.96,100.96,100.95,100.95,406
FU15,2015-04-23 03:30,23,100.96,100.96,100.95,100.96,10
FU15,2015-04-23 04:00,23,100.96,100.96,100.95,100.95,20
FU15,2015-04-23 04:30,23,100.95,100.95,100.94,100.94,399
FU15,2015-04-23 05:00,23,100.94,100.94,100.93,100.94,195
FU15,2015-04-23 05:30,23,100.94,100.94,100.94,100.94,207
FU15,2015-04-23 06:00,23,100.95,100.95,100.95,100.95,583
FU15,2015-04-23 06:30,23,100.95,100.96,100.95,100.96,281
FU15,2015-04-23 07:00,23,100.95,100.95,100.95,100.95,54
FU15,2015-04-23 07:30,23,100.95,100.95,100.94,100.95,180
FU15,2015-04-23 08:00,23,100.95,100.96,100.94,100.96,50
FU15,2015-04-23 08:30,23,100.95,100.95,100.95,100.95,58
FU15,2015-04-23 09:00,23,100.95,100.95,100.94,100.94,753
FU15,2015-04-23 09:30,23,100.94,100.96,100.94,100.95,174
FU15,2015-04-23 10:00,23,100.96,100.96,100.95,100.96,6
FU15,2015-04-23 10:30,23,100.95,100.95,100.94,100.95,77
FU15,2015-04-24 01:30,24,100.95,100.95,100.94,100.94,23
FU15,2015-04-24 02:00,24,100.94,100.94,100.94,100.94,118
FU15,2015-04-24 02:30,24,100.94,100.94,100.94,100.94,50
FU15,2015-04-24 03:00,24,100.95,100.95,100.88,100.89,2455
FU15,2015-04-24 03:30,24,100.89,100.91,100.89,100.91,315
FU15,2015-04-24 04:00,24,100.9,100.9,100.89,100.89,265
FU15,2015-04-24 04:30,24,100.9,100.91,100.9,100.91,113
FU15,2015-04-24 05:00,24,100.91,100.93,100.91,100.93,398
FU15,2015-04-24 05:30,24,100.92,100.94,100.92,100.93,871
FU15,2015-04-24 06:00,24,100.93,100.93,100.93,100.93,5
FU15,2015-04-24 06:30,24,100.93,100.93,100.92,100.92,60
FU15,2015-04-24 07:00,24,100.93,100.93,100.91,100.92,385
FU15,2015-04-24 07:30,24,100.92,100.92,100.92,100.92,95
FU15,2015-04-24 08:00,24,100.93,100.93,100.93,100.93,1
FU15,2015-04-24 08:30,24,100.93,100.93,100.92,100.92,379
FU15,2015-04-24 09:00,24,100.91,100.92,100.91,100.91,135
FU15,2015-04-24 09:30,24,100.93,100.93,100.91,100.92,40
FU15,2015-04-24 10:00,24,100.92,100.92,100.92,100.92,282
FU15,2015-04-24 10:30,24,100.92,100.92,100.92,100.92,64
FU15,2015-04-24 11:30,24,100.92,100.92,100.92,100.92,10
FU15,2015-04-27 01:30,27,100.92,100.94,100.92,100.94,142
FU15,2015-04-27 02:00,27,100.93,100.93,100.92,100.92,193
FU15,2015-04-27 02:30,27,100.92,100.93,100.91,100.91,142
FU15,2015-04-27 03:00,27,100.91,100.92,100.91,100.92,233
FU15,2015-04-27 03:30,27,100.91,100.91,100.91,100.91,24
FU15,2015-04-27 04:00,27,100.91,100.92,100.9,100.91,105
FU15,2015-04-27 05:00,27,100.92,100.92,100.92,100.92,1
FU15,2015-04-27 06:00,27,100.92,100.93,100.92,100.93,428
FU15,2015-04-27 06:30,27,100.93,100.93,100.92,100.92,370
FU15,2015-04-27 07:00,27,100.92,100.93,100.91,100.92,150
FU15,2015-04-27 07:30,27,100.92,100.93,100.92,100.93,141
FU15,2015-04-27 08:00,27,100.93,100.93,100.93,100.93,54
FU15,2015-04-27 08:30,27,100.93,100.93,100.92,100.92,59
FU15,2015-04-27 09:00,27,100.92,100.92,100.92,100.92,295
FU15,2015-04-27 09:30,27,100.92,100.92,100.91,100.91,41
FU15,2015-04-27 10:00,27,100.92,100.92,100.91,100.92,11
FU15,2015-04-27 10:30,27,100.91,100.91,100.91,100.91,6
FU15,2015-04-28 01:30,28,100.91,100.91,100.9,100.9,118
FU15,2015-04-28 02:00,28,100.9,100.9,100.9,100.9,51
FU15,2015-04-28 02:30,28,100.9,100.91,100.9,100.91,9
FU15,2015-04-28 03:00,28,100.9,100.91,100.89,100.89,113
FU15,2015-04-28 03:30,28,100.9,100.9,100.89,100.89,99
FU15,2015-04-28 04:00,28,100.9,100.9,100.9,100.9,2
FU15,2015-04-28 04:30,28,100.9,100.91,100.9,100.9,314
FU15,2015-04-28 05:00,28,100.9,100.9,100.89,100.9,19
FU15,2015-04-28 05:30,28,100.9,100.9,100.89,100.89,4
FU15,2015-04-28 06:00,28,100.9,100.9,100.89,100.9,44
FU15,2015-04-28 06:30,28,100.9,100.9,100.89,100.89,9
FU15,2015-04-28 07:00,28,100.9,100.9,100.9,100.9,2
FU15,2015-04-28 07:30,28,100.89,100.9,100.89,100.89,108
FU15,2015-04-28 08:00,28,100.9,100.9,100.9,100.9,1
FU15,2015-04-28 08:30,28,100.89,100.9,100.89,100.89,30
FU15,2015-04-28 09:00,28,100.89,100.9,100.89,100.89,336
FU15,2015-04-28 09:30,28,100.9,100.9,100.89,100.9,28
FU15,2015-04-28 10:00,28,100.89,100.9,100.89,100.9,575
FU15,2015-04-28 10:30,28,100.9,100.9,100.9,100.9,5
FU15,2015-04-28 11:00,28,100.9,100.9,100.9,100.9,8
FU15,2015-04-28 11:30,28,100.9,100.9,100.9,100.9,37
FU15,2015-04-29 01:30,29,100.9,100.9,100.89,100.89,34
FU15,2015-04-29 02:00,29,100.89,100.89,100.89,100.89,365
FU15,2015-04-29 02:30,29,100.89,100.89,100.89,100.89,2
FU15,2015-04-29 03:00,29,100.89,100.89,100.87,100.87,253
FU15,2015-04-29 03:30,29,100.87,100.87,100.87,100.87,335
FU15,2015-04-29 04:00,29,100.86,100.86,100.86,100.86,180
FU15,2015-04-29 04:30,29,100.86,100.86,100.84,100.85,267
FU15,2015-04-29 05:00,29,100.86,100.86,100.86,100.86,38
FU15,2015-04-29 05:30,29,100.87,100.87,100.86,100.86,7
FU15,2015-04-29 06:00,29,100.87,100.87,100.86,100.86,486
FU15,2015-04-29 06:30,29,100.87,100.87,100.86,100.86,53
FU15,2015-04-29 07:00,29,100.87,100.87,100.86,100.86,2
FU15,2015-04-29 07:30,29,100.87,100.88,100.87,100.87,1441
FU15,2015-04-29 08:00,29,100.87,100.88,100.86,100.86,1875
FU15,2015-04-29 08:30,29,100.87,100.87,100.86,100.87,7
FU15,2015-04-29 09:00,29,100.86,100.87,100.86,100.87,30
FU15,2015-04-29 09:30,29,100.86,100.86,100.86,100.86,121
FU15,2015-04-29 10:00,29,100.86,100.86,100.86,100.86,1256
FU15,2015-04-29 10:30,29,100.86,100.86,100.85,100.85,10
FU15,2015-04-29 11:00,29,100.86,100.86,100.85,100.85,208
FU15,2015-04-29 11:30,29,100.85,100.85,100.85,100.85,102
FU15,2015-04-30 01:30,30,100.86,100.86,100.84,100.85,129
FU15,2015-04-30 02:00,30,100.84,100.85,100.78,100.8,3555
FU15,2015-04-30 02:30,30,100.8,100.82,100.79,100.8,1953
FU15,2015-04-30 03:00,30,100.8,100.8,100.79,100.8,2686
FU15,2015-04-30 03:30,30,100.8,100.82,100.8,100.82,642
FU15,2015-04-30 04:00,30,100.82,100.82,100.82,100.82,3
FU15,2015-04-30 04:30,30,100.82,100.85,100.82,100.85,1900
FU15,2015-04-30 05:00,30,100.84,100.84,100.83,100.83,252
FU15,2015-04-30 05:30,30,100.84,100.84,100.83,100.83,709
FU15,2015-04-30 06:00,30,100.84,100.84,100.82,100.83,163
FU15,2015-04-30 06:30,30,100.83,100.83,100.83,100.83,4
FU15,2015-04-30 07:00,30,100.83,100.83,100.83,100.83,387
FU15,2015-04-30 07:30,30,100.84,100.84,100.83,100.83,49
FU15,2015-04-30 08:00,30,100.83,100.83,100.83,100.83,2
FU15,2015-04-30 08:30,30,100.83,100.83,100.82,100.83,48
FU15,2015-04-30 09:00,30,100.82,100.84,100.82,100.83,294
FU15,2015-04-30 09:30,30,100.83,100.83,100.82,100.82,206
FU15,2015-04-30 10:00,30,100.82,100.83,100.82,100.82,402
FU15,2015-04-30 10:30,30,100.83,100.83,100.83,100.83,179
FU15,2015-04-30 11:00,30,100.83,100.83,100.83,100.83,31
FU15,2015-04-30 11:30,30,100.83,100.83,100.83,100.83,52
FU15,2015-05-01 01:30,1,100.83,100.83,100.82,100.83,38
FU15,2015-05-01 02:00,1,100.82,100.82,100.82,100.82,50
FU15,2015-05-01 02:30,1,100.82,100.82,100.81,100.81,58
FU15,2015-05-01 03:00,1,100.82,100.83,100.82,100.82,643
FU15,2015-05-01 03:30,1,100.83,100.83,100.82,100.83,50
FU15,2015-05-01 04:00,1,100.83,100.84,100.83,100.84,160
FU15,2015-05-01 04:30,1,100.84,100.85,100.84,100.85,524
FU15,2015-05-01 05:00,1,100.85,100.86,100.85,100.86,261
FU15,2015-05-01 05:30,1,100.86,100.86,100.85,100.86,218
FU15,2015-05-01 06:00,1,100.86,100.9,100.86,100.87,371
FU15,2015-05-01 06:30,1,100.87,100.87,100.87,100.87,41
FU15,2015-05-01 07:00,1,100.87,100.87,100.86,100.87,219
FU15,2015-05-01 07:30,1,100.87,100.89,100.86,100.89,316
FU15,2015-05-01 08:00,1,100.89,100.89,100.88,100.88,233
FU15,2015-05-01 08:30,1,100.88,100.88,100.88,100.88,29
FU15,2015-05-01 09:00,1,100.88,100.89,100.87,100.88,338
FU15,2015-05-01 09:30,1,100.88,100.89,100.87,100.89,994
FU15,2015-05-01 10:00,1,100.88,100.89,100.88,100.89,49
FU15,2015-05-01 10:30,1,100.88,100.89,100.88,100.89,107
FU15,2015-05-01 11:00,1,100.89,100.89,100.89,100.89,6
FU15,2015-05-01 11:30,1,100.88,100.88,100.88,100.88,202
FU15,2015-05-04 01:30,4,100.87,100.88,100.86,100.86,391
FU15,2015-05-04 02:30,4,100.86,100.86,100.86,100.86,48
FU15,2015-05-04 03:00,4,100.86,100.86,100.86,100.86,3
FU15,2015-05-04 03:30,4,100.86,100.86,100.85,100.85,14
FU15,2015-05-04 06:30,4,100.85,100.85,100.85,100.85,1
FU15,2015-05-04 07:30,4,100.86,100.86,100.86,100.86,5
FU15,2015-05-04 08:00,4,100.86,100.86,100.86,100.86,5
FU15,2015-05-04 08:30,4,100.86,100.86,100.86,100.86,17
FU15,2015-05-04 09:00,4,100.86,100.86,100.86,100.86,95
FU15,2015-05-04 09:30,4,100.86,100.86,100.85,100.85,256
FU15,2015-05-04 10:00,4,100.85,100.85,100.85,100.85,8
FU15,2015-05-04 10:30,4,100.85,100.85,100.85,100.85,252
FU15,2015-05-04 11:00,4,100.85,100.85,100.85,100.85,37
FU15,2015-05-04 11:30,4,100.86,100.86,100.86,100.86,82
FU15,2015-05-05 01:30,5,100.85,100.86,100.84,100.84,93
FU15,2015-05-05 02:00,5,100.85,100.85,100.85,100.85,87
FU15,2015-05-05 02:30,5,100.86,100.87,100.86,100.86,737
FU15,2015-05-05 03:00,5,100.86,100.87,100.86,100.86,315
FU15,2015-05-05 03:30,5,100.86,100.87,100.86,100.86,1362
FU15,2015-05-05 04:00,5,100.87,100.87,100.86,100.86,137
FU15,2015-05-05 04:30,5,100.86,100.86,100.85,100.85,65
FU15,2015-05-05 05:00,5,100.85,100.85,100.85,100.85,171
FU15,2015-05-05 05:30,5,100.86,100.86,100.84,100.84,3
FU15,2015-05-05 06:00,5,100.85,100.85,100.85,100.85,8
FU15,2015-05-05 06:30,5,100.85,100.85,100.85,100.85,69
FU15,2015-05-05 07:00,5,100.85,100.85,100.85,100.85,43
FU15,2015-05-05 07:30,5,100.85,100.86,100.85,100.86,240
FU15,2015-05-05 08:00,5,100.85,100.86,100.85,100.85,25
FU15,2015-05-05 08:30,5,100.85,100.85,100.85,100.85,61
FU15,2015-05-05 09:00,5,100.84,100.84,100.83,100.84,710
FU15,2015-05-05 09:30,5,100.85,100.85,100.84,100.84,68
FU15,2015-05-05 10:00,5,100.85,100.85,100.84,100.84,168
FU15,2015-05-05 10:30,5,100.84,100.85,100.84,100.85,96
FU15,2015-05-05 11:00,5,100.85,100.85,100.85,100.85,266
FU15,2015-05-06 01:30,6,100.85,100.86,100.84,100.84,447
FU15,2015-05-06 02:00,6,100.85,100.85,100.83,100.84,76
FU15,2015-05-06 02:30,6,100.84,100.84,100.84,100.84,171
FU15,2015-05-06 03:00,6,100.85,100.85,100.85,100.85,2
FU15,2015-05-06 03:30,6,100.85,100.85,100.85,100.85,345
FU15,2015-05-06 04:00,6,100.85,100.85,100.84,100.84,609
FU15,2015-05-06 04:30,6,100.84,100.85,100.84,100.84,310
FU15,2015-05-06 05:00,6,100.84,100.84,100.84,100.84,8
FU15,2015-05-06 05:30,6,100.84,100.84,100.83,100.83,11
FU15,2015-05-06 06:00,6,100.84,100.85,100.84,100.84,161
FU15,2015-05-06 06:30,6,100.84,100.84,100.84,100.84,3
FU15,2015-05-06 07:00,6,100.84,100.84,100.83,100.83,210
FU15,2015-05-06 07:30,6,100.83,100.83,100.82,100.82,516
FU15,2015-05-06 08:00,6,100.82,100.83,100.82,100.83,67
FU15,2015-05-06 08:30,6,100.83,100.83,100.82,100.82,2
FU15,2015-05-06 09:00,6,100.83,100.83,100.83,100.83,118
FU15,2015-05-06 09:30,6,100.84,100.84,100.82,100.83,130
FU15,2015-05-06 10:00,6,100.83,100.84,100.83,100.83,128
FU15,2015-05-06 10:30,6,100.83,100.84,100.83,100.84,118
FU15,2015-05-06 11:00,6,100.83,100.83,100.83,100.83,35
FU15,2015-05-07 01:30,7,100.82,100.82,100.82,100.82,319
FU15,2015-05-07 02:00,7,100.82,100.83,100.82,100.83,59
FU15,2015-05-07 02:30,7,100.82,100.83,100.82,100.82,462
FU15,2015-05-07 03:00,7,100.82,100.82,100.82,100.82,360
FU15,2015-05-07 03:30,7,100.81,100.82,100.81,100.81,28
FU15,2015-05-07 04:00,7,100.82,100.82,100.75,100.79,1590
FU15,2015-05-07 04:30,7,100.78,100.81,100.77,100.81,1182
FU15,2015-05-07 05:00,7,100.81,100.82,100.8,100.8,303
FU15,2015-05-07 05:30,7,100.81,100.81,100.79,100.81,318
FU15,2015-05-07 06:00,7,100.82,100.82,100.82,100.82,128
FU15,2015-05-07 06:30,7,100.82,100.83,100.82,100.83,349
FU15,2015-05-07 07:00,7,100.82,100.82,100.81,100.81,75
FU15,2015-05-07 07:30,7,100.83,100.83,100.81,100.81,5
FU15,2015-05-07 08:00,7,100.83,100.83,100.81,100.82,65
FU15,2015-05-07 08:30,7,100.82,100.83,100.82,100.83,17
FU15,2015-05-07 09:00,7,100.83,100.84,100.83,100.83,55
FU15,2015-05-07 09:30,7,100.84,100.84,100.83,100.84,83
FU15,2015-05-07 10:00,7,100.84,100.84,100.83,100.84,33
FU15,2015-05-07 10:30,7,100.83,100.83,100.83,100.83,129
FU15,2015-05-07 11:00,7,100.83,100.83,100.83,100.83,11
FU15,2015-05-08 01:30,8,100.83,100.84,100.83,100.84,47
FU15,2015-05-08 02:00,8,100.83,100.85,100.83,100.85,771
FU15,2015-05-08 02:30,8,100.85,100.86,100.85,100.85,167
FU15,2015-05-08 03:00,8,100.86,100.86,100.83,100.83,289
FU15,2015-05-08 03:30,8,100.83,100.84,100.83,100.84,38
FU15,2015-05-08 04:00,8,100.84,100.85,100.84,100.85,186
FU15,2015-05-08 04:30,8,100.85,100.85,100.85,100.85,10
FU15,2015-05-08 05:00,8,100.86,100.86,100.85,100.85,226
FU15,2015-05-08 05:30,8,100.85,100.85,100.84,100.85,10
FU15,2015-05-08 06:00,8,100.85,100.85,100.83,100.83,144
FU15,2015-05-08 06:30,8,100.83,100.84,100.83,100.83,5
FU15,2015-05-08 07:00,8,100.85,100.85,100.85,100.85,46
FU15,2015-05-08 07:30,8,100.85,100.85,100.85,100.85,11
FU15,2015-05-08 08:00,8,100.86,100.86,100.85,100.86,19
FU15,2015-05-08 08:30,8,100.85,100.86,100.85,100.85,22
FU15,2015-05-08 09:00,8,100.86,100.87,100.85,100.87,717
FU15,2015-05-08 09:30,8,100.86,100.86,100.85,100.85,211
FU15,2015-05-08 10:00,8,100.85,100.85,100.84,100.84,5
FU15,2015-05-08 10:30,8,100.85,100.85,100.85,100.85,4
FU15,2015-05-08 11:00,8,100.84,100.85,100.84,100.85,59
FU15,2015-05-11 01:30,11,100.84,100.86,100.84,100.85,158
FU15,2015-05-11 02:00,11,100.85,100.85,100.85,100.85,16
FU15,2015-05-11 02:30,11,100.85,100.85,100.84,100.84,24
FU15,2015-05-11 03:30,11,100.84,100.84,100.84,100.84,365
FU15,2015-05-11 04:30,11,100.85,100.85,100.85,100.85,2
FU15,2015-05-11 05:00,11,100.85,100.86,100.85,100.86,148
FU15,2015-05-11 05:30,11,100.86,100.86,100.86,100.86,67
FU15,2015-05-11 06:00,11,100.86,100.86,100.86,100.86,2
FU15,2015-05-11 06:30,11,100.86,100.86,100.86,100.86,11
FU15,2015-05-11 08:00,11,100.87,100.87,100.86,100.86,162
FU15,2015-05-11 09:00,11,100.86,100.86,100.85,100.86,28
FU15,2015-05-11 09:30,11,100.86,100.86,100.86,100.86,49
FU15,2015-05-11 10:00,11,100.85,100.85,100.85,100.85,1
FU15,2015-05-11 10:30,11,100.86,100.86,100.86,100.86,172
FU15,2015-05-11 11:30,11,100.86,100.86,100.86,100.86,7
FU15,2015-05-12 01:30,12,100.86,100.86,100.83,100.85,647
FU15,2015-05-12 02:00,12,100.85,100.85,100.85,100.85,1650
FU15,2015-05-12 02:30,12,100.85,100.85,100.84,100.84,13
FU15,2015-05-12 03:00,12,100.84,100.84,100.84,100.84,8
FU15,2015-05-12 03:30,12,100.84,100.85,100.84,100.85,500
FU15,2015-05-12 04:00,12,100.84,100.84,100.84,100.84,2
FU15,2015-05-12 04:30,12,100.84,100.84,100.83,100.84,234
FU15,2015-05-12 05:00,12,100.84,100.84,100.83,100.83,121
FU15,2015-05-12 05:30,12,100.83,100.83,100.83,100.83,3
FU15,2015-05-12 06:00,12,100.83,100.83,100.83,100.83,2
FU15,2015-05-12 06:30,12,100.83,100.85,100.83,100.85,297
FU15,2015-05-12 07:00,12,100.85,100.85,100.84,100.84,281
FU15,2015-05-12 07:30,12,100.84,100.85,100.84,100.85,228
FU15,2015-05-12 08:00,12,100.85,100.85,100.85,100.85,1
FU15,2015-05-12 08:30,12,100.85,100.85,100.84,100.84,779
FU15,2015-05-12 09:00,12,100.84,100.84,100.84,100.84,1
FU15,2015-05-12 09:30,12,100.84,100.85,100.84,100.84,18
FU15,2015-05-12 10:00,12,100.84,100.84,100.84,100.84,188
FU15,2015-05-12 10:30,12,100.84,100.84,100.84,100.84,254
FU15,2015-05-12 11:00,12,100.84,100.84,100.84,100.84,2
FU15,2015-05-12 11:30,12,100.83,100.84,100.83,100.83,11
FU15,2015-05-13 02:00,13,100.84,100.84,100.84,100.84,2
FU15,2015-05-13 02:30,13,100.84,100.84,100.83,100.84,22
FU15,2015-05-13 03:00,13,100.84,100.84,100.84,100.84,1774
FU15,2015-05-13 03:30,13,100.84,100.84,100.84,100.84,237
FU15,2015-05-13 04:30,13,100.84,100.84,100.84,100.84,2
FU15,2015-05-13 05:00,13,100.83,100.84,100.83,100.84,38
FU15,2015-05-13 05:30,13,100.84,100.84,100.84,100.84,3
FU15,2015-05-13 06:00,13,100.84,100.84,100.84,100.84,295
FU15,2015-05-13 06:30,13,100.83,100.84,100.83,100.84,84
FU15,2015-05-13 07:00,13,100.84,100.84,100.84,100.84,3
FU15,2015-05-13 07:30,13,100.84,100.84,100.84,100.84,81
FU15,2015-05-13 08:00,13,100.84,100.84,100.84,100.84,1
FU15,2015-05-13 08:30,13,100.84,100.84,100.83,100.83,11
FU15,2015-05-13 09:00,13,100.84,100.84,100.83,100.83,13
FU15,2015-05-13 09:30,13,100.83,100.83,100.83,100.83,252
FU15,2015-05-13 10:00,13,100.83,100.83,100.83,100.83,50
FU15,2015-05-13 10:30,13,100.84,100.84,100.84,100.84,150
FU15,2015-05-13 11:30,13,100.83,100.84,100.83,100.84,128
FU15,2015-05-14 01:30,14,100.84,100.84,100.83,100.84,76
FU15,2015-05-14 02:00,14,100.84,100.84,100.83,100.83,141
FU15,2015-05-14 02:30,14,100.83,100.83,100.82,100.82,65
FU15,2015-05-14 03:00,14,100.83,100.83,100.81,100.81,3405
FU15,2015-05-14 03:30,14,100.81,100.81,100.81,100.81,110
FU15,2015-05-14 04:00,14,100.82,100.82,100.82,100.82,1
FU15,2015-05-14 04:30,14,100.81,100.81,100.81,100.81,1
FU15,2015-05-14 05:00,14,100.82,100.82,100.82,100.82,82
FU15,2015-05-14 05:30,14,100.82,100.82,100.82,100.82,105
FU15,2015-05-14 06:00,14,100.82,100.82,100.82,100.82,1
FU15,2015-05-14 06:30,14,100.82,100.82,100.82,100.82,7
FU15,2015-05-14 07:00,14,100.82,100.82,100.82,100.82,57
FU15,2015-05-14 07:30,14,100.82,100.83,100.82,100.82,4
FU15,2015-05-14 08:30,14,100.83,100.83,100.82,100.83,180
FU15,2015-05-14 09:00,14,100.83,100.84,100.83,100.84,19
FU15,2015-05-14 09:30,14,100.84,100.84,100.83,100.83,27
FU15,2015-05-14 10:00,14,100.83,100.83,100.83,100.83,35
FU15,2015-05-14 10:30,14,100.84,100.84,100.84,100.84,2
FU15,2015-05-14 11:30,14,100.83,100.83,100.83,100.83,1
FU15,2015-05-15 01:30,15,100.84,100.84,100.84,100.84,2
FU15,2015-05-15 02:00,15,100.83,100.84,100.83,100.83,115
FU15,2015-05-15 02:30,15,100.84,100.84,100.83,100.84,601
FU15,2015-05-15 03:00,15,100.84,100.84,100.83,100.84,617
FU15,2015-05-15 03:30,15,100.84,100.84,100.84,100.84,422
FU15,2015-05-15 04:00,15,100.83,100.83,100.83,100.83,1
FU15,2015-05-15 04:30,15,100.83,100.84,100.83,100.84,35
FU15,2015-05-15 05:00,15,100.83,100.83,100.83,100.83,1
FU15,2015-05-15 05:30,15,100.83,100.84,100.82,100.83,51
FU15,2015-05-15 06:00,15,100.83,100.84,100.83,100.84,7
FU15,2015-05-15 06:30,15,100.82,100.83,100.82,100.82,191
FU15,2015-05-15 07:00,15,100.82,100.84,100.82,100.83,449
FU15,2015-05-15 07:30,15,100.83,100.84,100.83,100.84,7
FU15,2015-05-15 08:00,15,100.83,100.84,100.83,100.84,2
FU15,2015-05-15 08:30,15,100.83,100.85,100.83,100.85,108
FU15,2015-05-15 09:00,15,100.85,100.86,100.84,100.86,202
FU15,2015-05-15 09:30,15,100.86,100.87,100.85,100.85,161
FU15,2015-05-15 10:00,15,100.85,100.86,100.85,100.85,38
FU15,2015-05-15 11:00,15,100.85,100.85,100.85,100.85,83
FU15,2015-05-15 11:30,15,100.85,100.85,100.85,100.85,22
FU15,2015-05-18 01:30,18,100.85,100.85,100.84,100.85,119
FU15,2015-05-18 02:00,18,100.85,100.85,100.84,100.84,103
FU15,2015-05-18 02:30,18,100.85,100.85,100.85,100.85,39
FU15,2015-05-18 03:30,18,100.84,100.85,100.84,100.85,41
FU15,2015-05-18 04:00,18,100.85,100.85,100.85,100.85,14
FU15,2015-05-18 04:30,18,100.84,100.85,100.84,100.85,32
FU15,2015-05-18 05:00,18,100.84,100.85,100.84,100.85,9
FU15,2015-05-18 05:30,18,100.85,100.85,100.85,100.85,32
FU15,2015-05-18 06:00,18,100.85,100.85,100.85,100.85,27
FU15,2015-05-18 06:30,18,100.85,100.85,100.84,100.85,147
FU15,2015-05-18 07:00,18,100.85,100.85,100.85,100.85,17
FU15,2015-05-18 07:30,18,100.85,100.85,100.84,100.85,20
FU15,2015-05-18 08:00,18,100.84,100.84,100.84,100.84,1
FU15,2015-05-18 08:30,18,100.85,100.86,100.85,100.85,516
FU15,2015-05-18 09:00,18,100.85,100.86,100.85,100.86,79
FU15,2015-05-18 09:30,18,100.85,100.86,100.85,100.85,307
FU15,2015-05-18 10:00,18,100.85,100.86,100.85,100.86,39
FU15,2015-05-18 10:30,18,100.86,100.86,100.86,100.86,17
FU15,2015-05-18 11:30,18,100.85,100.85,100.85,100.85,1
FU15,2015-05-19 01:30,19,100.85,100.86,100.85,100.86,188
FU15,2015-05-19 02:00,19,100.87,100.89,100.87,100.87,335
FU15,2015-05-19 02:30,19,100.87,100.87,100.87,100.87,114
FU15,2015-05-19 03:00,19,100.87,100.87,100.87,100.87,17
FU15,2015-05-19 03:30,19,100.87,100.87,100.87,100.87,3
FU15,2015-05-19 04:00,19,100.87,100.87,100.86,100.86,3
FU15,2015-05-19 04:30,19,100.86,100.86,100.86,100.86,275
FU15,2015-05-19 05:00,19,100.86,100.86,100.85,100.85,56
FU15,2015-05-19 05:30,19,100.86,100.86,100.85,100.85,33
FU15,2015-05-19 06:00,19,100.86,100.86,100.86,100.86,82
FU15,2015-05-19 06:30,19,100.86,100.87,100.86,100.87,2
FU15,2015-05-19 07:00,19,100.86,100.86,100.86,100.86,14
FU15,2015-05-19 07:30,19,100.86,100.86,100.86,100.86,162
FU15,2015-05-19 08:00,19,100.86,100.87,100.86,100.87,6
FU15,2015-05-19 08:30,19,100.86,100.86,100.86,100.86,32
FU15,2015-05-19 09:00,19,100.86,100.86,100.86,100.86,55
FU15,2015-05-19 09:30,19,100.86,100.88,100.86,100.87,24
FU15,2015-05-19 10:00,19,100.87,100.87,100.86,100.86,209
FU15,2015-05-19 10:30,19,100.87,100.87,100.87,100.87,14
FU15,2015-05-19 11:00,19,100.87,100.87,100.87,100.87,1
FU15,2015-05-19 11:30,19,100.87,100.87,100.87,100.87,54
FU15,2015-05-20 01:30,20,100.87,100.87,100.86,100.86,8
FU15,2015-05-20 02:00,20,100.87,100.87,100.87,100.87,244
FU15,2015-05-20 02:30,20,100.86,100.87,100.86,100.87,18
FU15,2015-05-20 03:00,20,100.87,100.87,100.86,100.86,16
FU15,2015-05-20 03:30,20,100.87,100.87,100.87,100.87,1
FU15,2015-05-20 04:00,20,100.86,100.86,100.86,100.86,83
FU15,2015-05-20 04:30,20,100.85,100.86,100.85,100.86,3
FU15,2015-05-20 05:00,20,100.85,100.86,100.85,100.86,141
FU15,2015-05-20 05:30,20,100.85,100.86,100.85,100.86,55
FU15,2015-05-20 06:00,20,100.86,100.86,100.86,100.86,163
FU15,2015-05-20 06:30,20,100.85,100.85,100.85,100.85,180
FU15,2015-05-20 07:00,20,100.86,100.86,100.86,100.86,278
FU15,2015-05-20 07:30,20,100.86,100.86,100.86,100.86,40
FU15,2015-05-20 08:00,20,100.85,100.85,100.85,100.85,1
FU15,2015-05-20 08:30,20,100.85,100.85,100.85,100.85,377
FU15,2015-05-20 09:00,20,100.85,100.85,100.85,100.85,123
FU15,2015-05-20 09:30,20,100.85,100.86,100.85,100.85,118
FU15,2015-05-20 10:00,20,100.86,100.86,100.85,100.85,41
FU15,2015-05-20 10:30,20,100.86,100.86,100.86,100.86,71
FU15,2015-05-20 11:00,20,100.86,100.86,100.86,100.86,83
FU15,2015-05-21 01:30,21,100.86,100.86,100.86,100.86,227
FU15,2015-05-21 02:00,21,100.86,100.87,100.86,100.87,332
FU15,2015-05-21 02:30,21,100.86,100.92,100.86,100.87,1303
FU15,2015-05-21 03:00,21,100.87,100.87,100.87,100.87,27
FU15,2015-05-21 03:30,21,100.88,100.89,100.87,100.87,942
FU15,2015-05-21 04:00,21,100.87,100.87,100.86,100.86,188
FU15,2015-05-21 04:30,21,100.87,100.87,100.87,100.87,165
FU15,2015-05-21 05:00,21,100.87,100.87,100.87,100.87,276
FU15,2015-05-21 05:30,21,100.86,100.87,100.86,100.86,4
FU15,2015-05-21 06:30,21,100.86,100.87,100.86,100.87,721
FU15,2015-05-21 07:00,21,100.87,100.88,100.87,100.87,91
FU15,2015-05-21 07:30,21,100.88,100.88,100.88,100.88,7
FU15,2015-05-21 08:00,21,100.88,100.88,100.88,100.88,1
FU15,2015-05-21 08:30,21,100.88,100.88,100.87,100.88,164
FU15,2015-05-21 09:00,21,100.87,100.87,100.87,100.87,148
FU15,2015-05-21 09:30,21,100.88,100.88,100.87,100.87,34
FU15,2015-05-21 10:00,21,100.87,100.87,100.86,100.86,199
FU15,2015-05-21 10:30,21,100.87,100.87,100.87,100.87,26
FU15,2015-05-22 01:30,22,100.87,100.87,100.87,100.87,63
FU15,2015-05-22 02:30,22,100.88,100.88,100.88,100.88,152
FU15,2015-05-22 03:00,22,100.87,100.87,100.87,100.87,1
FU15,2015-05-22 03:30,22,100.87,100.88,100.87,100.88,105
FU15,2015-05-22 04:00,22,100.87,100.87,100.87,100.87,4
FU15,2015-05-22 04:30,22,100.88,100.88,100.88,100.88,482
FU15,2015-05-22 05:00,22,100.87,100.88,100.87,100.88,2
FU15,2015-05-22 05:30,22,100.87,100.87,100.87,100.87,1
FU15,2015-05-22 06:00,22,100.87,100.88,100.87,100.87,302
FU15,2015-05-22 06:30,22,100.87,100.87,100.87,100.87,166
FU15,2015-05-22 07:00,22,100.87,100.87,100.87,100.87,21
FU15,2015-05-22 07:30,22,100.87,100.87,100.86,100.86,151
FU15,2015-05-22 08:00,22,100.86,100.87,100.86,100.87,236
FU15,2015-05-22 08:30,22,100.87,100.88,100.87,100.87,117
FU15,2015-05-22 09:00,22,100.87,100.87,100.86,100.87,167
FU15,2015-05-22 09:30,22,100.87,100.87,100.87,100.87,22
FU15,2015-05-22 10:00,22,100.87,100.88,100.87,100.88,52
FU15,2015-05-25 01:30,25,100.89,100.89,100.88,100.89,35
FU15,2015-05-25 02:30,25,100.88,100.88,100.88,100.88,9
FU15,2015-05-25 03:00,25,100.87,100.87,100.87,100.87,193
FU15,2015-05-25 03:30,25,100.87,100.87,100.87,100.87,91
FU15,2015-05-25 04:30,25,100.87,100.87,100.87,100.87,13
FU15,2015-05-25 07:00,25,100.88,100.88,100.88,100.88,4
FU15,2015-05-25 08:00,25,100.88,100.88,100.88,100.88,32
FU15,2015-05-25 09:00,25,100.88,100.88,100.88,100.88,13
FU15,2015-05-25 09:30,25,100.87,100.87,100.87,100.87,9
FU15,2015-05-25 10:00,25,100.88,100.88,100.88,100.88,7
FU15,2015-05-25 11:30,25,100.88,100.88,100.88,100.88,2
FU15,2015-05-26 01:30,26,100.88,100.89,100.87,100.89,86
FU15,2015-05-26 02:00,26,100.88,100.97,100.88,100.91,1642
FU15,2015-05-26 02:30,26,100.92,100.92,100.91,100.92,263
FU15,2015-05-26 03:00,26,100.91,100.91,100.91,100.91,165
FU15,2015-05-26 03:30,26,100.9,100.9,100.9,100.9,1
FU15,2015-05-26 04:00,26,100.9,100.9,100.9,100.9,159
FU15,2015-05-26 04:30,26,100.9,100.9,100.9,100.9,7
FU15,2015-05-26 05:00,26,100.91,100.91,100.91,100.91,10
FU15,2015-05-26 05:30,26,100.9,100.9,100.9,100.9,2
FU15,2015-05-26 06:00,26,100.9,100.9,100.9,100.9,333
FU15,2015-05-26 06:30,26,100.9,100.9,100.9,100.9,1
FU15,2015-05-26 07:00,26,100.9,100.9,100.89,100.9,313
FU15,2015-05-26 07:30,26,100.9,100.9,100.9,100.9,141
FU15,2015-05-26 08:00,26,100.89,100.9,100.89,100.9,13
FU15,2015-05-26 08:30,26,100.89,100.9,100.89,100.9,659
FU15,2015-05-26 09:30,26,100.9,100.91,100.9,100.91,131
FU15,2015-05-26 10:00,26,100.91,100.91,100.9,100.9,500
FU15,2015-05-26 10:30,26,100.91,100.91,100.91,100.91,348
FU15,2015-05-26 11:00,26,100.91,100.91,100.9,100.91,47
FU15,2015-05-26 11:30,26,100.9,100.91,100.9,100.91,31
FU15,2015-05-27 01:30,27,100.9,100.91,100.9,100.91,156
FU15,2015-05-27 02:00,27,100.92,100.92,100.91,100.91,17
FU15,2015-05-27 02:30,27,100.91,100.91,100.91,100.91,280
FU15,2015-05-27 03:00,27,100.91,100.91,100.91,100.91,14
FU15,2015-05-27 03:30,27,100.91,100.91,100.91,100.91,226
FU15,2015-05-27 04:00,27,100.91,100.92,100.91,100.92,113
FU15,2015-05-27 04:30,27,100.91,100.92,100.91,100.91,530
FU15,2015-05-27 05:00,27,100.92,100.92,100.91,100.91,163
FU15,2015-05-27 05:30,27,100.91,100.92,100.91,100.91,7
FU15,2015-05-27 06:00,27,100.91,100.91,100.91,100.91,1
FU15,2015-05-27 06:30,27,100.91,100.92,100.91,100.92,115
FU15,2015-05-27 07:00,27,100.91,100.93,100.91,100.92,705
FU15,2015-05-27 07:30,27,100.92,100.92,100.91,100.92,86
FU15,2015-05-27 08:00,27,100.91,100.92,100.91,100.92,38
FU15,2015-05-27 08:30,27,100.91,100.93,100.89,100.89,1281
FU15,2015-05-27 09:00,27,100.89,100.89,100.89,100.89,41
FU15,2015-05-27 09:30,27,100.89,100.9,100.89,100.89,272
FU15,2015-05-27 10:00,27,100.9,100.9,100.89,100.89,757
FU15,2015-05-27 10:30,27,100.9,100.9,100.9,100.9,109
FU15,2015-05-28 01:30,28,100.9,100.9,100.9,100.9,27
FU15,2015-05-28 02:00,28,100.9,100.91,100.9,100.9,57
FU15,2015-05-28 02:30,28,100.9,100.91,100.9,100.9,377
FU15,2015-05-28 03:00,28,100.9,100.92,100.9,100.92,319
FU15,2015-05-28 03:30,28,100.91,100.91,100.91,100.91,50
FU15,2015-05-28 04:00,28,100.9,100.91,100.9,100.91,2
FU15,2015-05-28 04:30,28,100.9,100.9,100.9,100.9,164
FU15,2015-05-28 05:00,28,100.9,100.9,100.9,100.9,41
FU15,2015-05-28 05:30,28,100.9,100.91,100.9,100.9,65
FU15,2015-05-28 06:00,28,100.9,100.9,100.9,100.9,1
FU15,2015-05-28 06:30,28,100.91,100.91,100.9,100.9,32
FU15,2015-05-28 07:00,28,100.9,100.9,100.9,100.9,145
FU15,2015-05-28 07:30,28,100.9,100.9,100.9,100.9,178
FU15,2015-05-28 08:00,28,100.9,100.9,100.9,100.9,12
FU15,2015-05-28 08:30,28,100.9,100.91,100.9,100.91,12
FU15,2015-05-28 09:00,28,100.9,100.9,100.9,100.9,1
FU15,2015-05-28 09:30,28,100.91,100.92,100.91,100.91,43
FU15,2015-05-28 10:00,28,100.91,100.91,100.9,100.9,27
FU15,2015-05-28 10:30,28,100.9,100.9,100.9,100.9,1
FU15,2015-05-28 11:00,28,100.91,100.91,100.91,100.91,3
FU15,2015-05-28 11:30,28,100.9,100.91,100.9,100.91,69
FU15,2015-05-29 01:30,29,100.9,100.9,100.9,100.9,604
FU15,2015-05-29 02:00,29,100.89,100.9,100.89,100.9,272
FU15,2015-05-29 02:30,29,100.9,100.9,100.9,100.9,413
FU15,2015-05-29 03:00,29,100.9,100.9,100.89,100.89,42
FU15,2015-05-29 03:30,29,100.9,100.91,100.9,100.91,101
FU15,2015-05-29 04:00,29,100.91,100.91,100.91,100.91,2
FU15,2015-05-29 04:30,29,100.91,100.91,100.91,100.91,7
FU15,2015-05-29 05:00,29,100.9,100.92,100.9,100.92,316
FU15,2015-05-29 05:30,29,100.92,100.92,100.92,100.92,174
FU15,2015-05-29 06:00,29,100.92,100.92,100.92,100.92,37
FU15,2015-05-29 06:30,29,100.91,100.92,100.9,100.91,109
FU15,2015-05-29 07:00,29,100.9,100.91,100.9,100.91,8
FU15,2015-05-29 07:30,29,100.91,100.92,100.91,100.92,412
FU15,2015-05-29 08:00,29,100.92,100.92,100.92,100.92,1
FU15,2015-05-29 08:30,29,100.92,100.93,100.92,100.93,158
FU15,2015-05-29 09:00,29,100.92,100.93,100.92,100.92,53
FU15,2015-05-29 09:30,29,100.92,100.92,100.92,100.92,284
FU15,2015-05-29 10:00,29,100.92,100.92,100.91,100.92,280
FU15,2015-05-29 10:30,29,100.92,100.92,100.92,100.92,7
FU15,2015-06-01 01:30,1,100.91,100.93,100.91,100.93,79
FU15,2015-06-01 02:00,1,100.92,100.93,100.92,100.93,91
FU15,2015-06-01 02:30,1,100.92,100.93,100.92,100.93,132
FU15,2015-06-01 03:00,1,100.93,100.95,100.93,100.94,1336
FU15,2015-06-01 03:30,1,100.94,100.95,100.93,100.94,676
FU15,2015-06-01 04:00,1,100.93,100.94,100.93,100.94,27
FU15,2015-06-01 04:30,1,100.93,100.94,100.93,100.93,33
FU15,2015-06-01 05:00,1,100.93,100.94,100.93,100.93,42
FU15,2015-06-01 05:30,1,100.94,100.94,100.93,100.93,15
FU15,2015-06-01 06:00,1,100.93,100.93,100.92,100.93,349
FU15,2015-06-01 06:30,1,100.92,100.93,100.92,100.93,53
FU15,2015-06-01 07:00,1,100.92,100.92,100.91,100.92,216
FU15,2015-06-01 07:30,1,100.92,100.93,100.92,100.92,222
FU15,2015-06-01 08:00,1,100.91,100.92,100.91,100.91,42
FU15,2015-06-01 08:30,1,100.91,100.92,100.91,100.92,127
FU15,2015-06-01 09:00,1,100.92,100.93,100.91,100.92,326
FU15,2015-06-01 09:30,1,100.92,100.92,100.91,100.92,250
FU15,2015-06-01 10:00,1,100.92,100.92,100.91,100.91,142
FU15,2015-06-01 10:30,1,100.91,100.92,100.91,100.91,74
FU15,2015-06-01 11:00,1,100.9,100.91,100.9,100.91,160
FU15,2015-06-02 01:30,2,100.91,100.91,100.91,100.91,96
FU15,2015-06-02 02:00,2,100.91,100.91,100.9,100.91,410
FU15,2015-06-02 02:30,2,100.92,100.92,100.92,100.92,594
FU15,2015-06-02 03:00,2,100.92,100.92,100.92,100.92,30
FU15,2015-06-02 03:30,2,100.92,100.93,100.92,100.92,651
FU15,2015-06-02 04:00,2,100.92,100.92,100.92,100.92,659
FU15,2015-06-02 04:30,2,100.92,100.92,100.91,100.92,75
FU15,2015-06-02 05:00,2,100.92,100.92,100.92,100.92,44
FU15,2015-06-02 05:30,2,100.92,100.92,100.91,100.91,361
FU15,2015-06-02 06:00,2,100.91,100.91,100.9,100.91,851
FU15,2015-06-02 06:30,2,100.91,100.91,100.91,100.91,488
FU15,2015-06-02 07:00,2,100.91,100.91,100.91,100.91,323
FU15,2015-06-02 07:30,2,100.91,100.91,100.91,100.91,171
FU15,2015-06-02 08:00,2,100.91,100.91,100.9,100.91,1133
FU15,2015-06-02 08:30,2,100.9,100.9,100.89,100.9,521
FU15,2015-06-02 09:00,2,100.9,100.9,100.89,100.9,20
FU15,2015-06-02 09:30,2,100.9,100.91,100.89,100.91,183
FU15,2015-06-02 10:00,2,100.9,100.9,100.89,100.9,507
FU15,2015-06-02 10:30,2,100.91,100.91,100.9,100.9,389
FU15,2015-06-02 11:00,2,100.89,100.89,100.89,100.89,307
FU15,2015-06-02 11:30,2,100.89,100.89,100.89,100.89,1
FU15,2015-06-03 01:30,3,100.89,100.9,100.88,100.88,1494
FU15,2015-06-03 02:00,3,100.88,100.88,100.87,100.88,475
FU15,2015-06-03 02:30,3,100.87,100.88,100.87,100.88,541
FU15,2015-06-03 03:00,3,100.89,100.89,100.89,100.89,180
FU15,2015-06-03 03:30,3,100.89,100.89,100.89,100.89,19
FU15,2015-06-03 04:00,3,100.89,100.89,100.89,100.89,30
FU15,2015-06-03 04:30,3,100.89,100.89,100.88,100.88,4
FU15,2015-06-03 05:00,3,100.88,100.89,100.88,100.89,4
FU15,2015-06-03 05:30,3,100.88,100.89,100.88,100.89,2
FU15,2015-06-03 06:00,3,100.88,100.88,100.88,100.88,2
FU15,2015-06-03 06:30,3,100.88,100.88,100.88,100.88,1
FU15,2015-06-03 07:30,3,100.88,100.88,100.88,100.88,1201
FU15,2015-06-03 08:00,3,100.88,100.88,100.87,100.87,933
FU15,2015-06-03 08:30,3,100.87,100.87,100.86,100.86,794
FU15,2015-06-03 09:00,3,100.86,100.86,100.86,100.86,597
FU15,2015-06-03 09:30,3,100.86,100.86,100.86,100.86,81
FU15,2015-06-03 10:00,3,100.86,100.87,100.85,100.86,162
FU15,2015-06-03 10:30,3,100.85,100.85,100.84,100.85,546
FU15,2015-06-03 11:00,3,100.85,100.85,100.84,100.84,145
FU15,2015-06-03 11:30,3,100.85,100.85,100.84,100.85,139
FU15,2015-06-04 01:30,4,100.85,100.85,100.84,100.84,142
FU15,2015-06-04 02:00,4,100.85,100.86,100.84,100.86,104
FU15,2015-06-04 02:30,4,100.85,100.85,100.84,100.84,283
FU15,2015-06-04 03:00,4,100.84,100.84,100.83,100.83,360
FU15,2015-06-04 03:30,4,100.83,100.83,100.83,100.83,140
FU15,2015-06-04 04:00,4,100.83,100.84,100.83,100.84,213
FU15,2015-06-04 04:30,4,100.84,100.85,100.83,100.85,158
FU15,2015-06-04 05:00,4,100.85,100.85,100.85,100.85,194
FU15,2015-06-04 05:30,4,100.85,100.85,100.85,100.85,459
FU15,2015-06-04 06:00,4,100.85,100.85,100.85,100.85,21
FU15,2015-06-04 06:30,4,100.85,100.85,100.85,100.85,66
FU15,2015-06-04 07:30,4,100.86,100.86,100.85,100.85,767
FU15,2015-06-04 08:00,4,100.86,100.86,100.86,100.86,1
FU15,2015-06-04 08:30,4,100.86,100.86,100.86,100.86,600
FU15,2015-06-04 09:00,4,100.85,100.85,100.85,100.85,13
FU15,2015-06-04 09:30,4,100.86,100.86,100.86,100.86,1020
FU15,2015-06-04 10:00,4,100.86,100.86,100.86,100.86,389
FU15,2015-06-04 10:30,4,100.86,100.87,100.86,100.87,834
FU15,2015-06-04 11:00,4,100.86,100.86,100.86,100.86,1
FU15,2015-06-05 01:30,5,100.86,100.86,100.86,100.86,54
FU15,2015-06-05 02:00,5,100.86,100.86,100.86,100.86,190
FU15,2015-06-05 02:30,5,100.85,100.85,100.85,100.85,401
FU15,2015-06-05 03:00,5,100.85,100.85,100.85,100.85,295
FU15,2015-06-05 03:30,5,100.85,100.85,100.84,100.85,115
FU15,2015-06-05 04:00,5,100.85,100.85,100.85,100.85,100
FU15,2015-06-05 05:30,5,100.86,100.86,100.85,100.85,507
FU15,2015-06-05 06:00,5,100.85,100.85,100.85,100.85,35
FU15,2015-06-05 06:30,5,100.86,100.86,100.85,100.85,5
FU15,2015-06-05 07:00,5,100.85,100.85,100.85,100.85,8
FU15,2015-06-05 07:30,5,100.85,100.85,100.84,100.84,593
FU15,2015-06-05 08:30,5,100.85,100.85,100.84,100.85,8
FU15,2015-06-05 09:00,5,100.85,100.85,100.85,100.85,35
FU15,2015-06-05 09:30,5,100.85,100.85,100.84,100.85,67
FU15,2015-06-05 10:30,5,100.85,100.85,100.85,100.85,278
FU15,2015-06-05 11:00,5,100.85,100.85,100.85,100.85,79
FU15,2015-06-05 11:30,5,100.85,100.86,100.85,100.86,283
FU15,2015-06-08 01:30,8,100.85,100.85,100.84,100.85,115
FU15,2015-06-08 02:00,8,100.85,100.86,100.84,100.86,131
FU15,2015-06-08 02:30,8,100.85,100.85,100.85,100.85,594
FU15,2015-06-08 03:00,8,100.85,100.85,100.85,100.85,362
FU15,2015-06-08 03:30,8,100.84,100.86,100.84,100.86,8
FU15,2015-06-08 04:30,8,100.86,100.86,100.85,100.85,72
FU15,2015-06-08 05:00,8,100.86,100.86,100.85,100.85,37
FU15,2015-06-08 05:30,8,100.86,100.86,100.86,100.86,1
FU15,2015-06-08 06:00,8,100.86,100.86,100.86,100.86,283
FU15,2015-06-08 06:30,8,100.85,100.85,100.85,100.85,2
FU15,2015-06-08 07:30,8,100.86,100.86,100.86,100.86,232
FU15,2015-06-08 08:30,8,100.86,100.86,100.86,100.86,101
FU15,2015-06-08 09:00,8,100.85,100.86,100.85,100.85,166
FU15,2015-06-08 09:30,8,100.86,100.86,100.84,100.85,1114
FU15,2015-06-08 10:00,8,100.84,100.85,100.84,100.84,719
FU15,2015-06-08 10:30,8,100.84,100.84,100.84,100.84,25
FU15,2015-06-08 11:30,8,100.85,100.85,100.84,100.84,3
FU15,2015-06-09 01:30,9,100.84,100.85,100.83,100.85,190
FU15,2015-06-09 02:00,9,100.84,100.84,100.84,100.84,630
FU15,2015-06-09 02:30,9,100.84,100.84,100.84,100.84,57
FU15,2015-06-09 03:00,9,100.85,100.85,100.84,100.84,203
FU15,2015-06-09 03:30,9,100.85,100.85,100.84,100.84,105
FU15,2015-06-09 04:00,9,100.84,100.84,100.84,100.84,10
FU15,2015-06-09 04:30,9,100.85,100.85,100.85,100.85,184
FU15,2015-06-09 05:00,9,100.85,100.85,100.84,100.85,30
FU15,2015-06-09 05:30,9,100.85,100.85,100.85,100.85,27
FU15,2015-06-09 06:00,9,100.85,100.85,100.84,100.84,7
FU15,2015-06-09 06:30,9,100.85,100.85,100.85,100.85,134
FU15,2015-06-09 07:00,9,100.85,100.85,100.84,100.85,52
FU15,2015-06-09 07:30,9,100.85,100.85,100.84,100.84,191
FU15,2015-06-09 08:30,9,100.84,100.84,100.83,100.84,435
FU15,2015-06-09 09:00,9,100.84,100.84,100.84,100.84,3
FU15,2015-06-09 09:30,9,100.84,100.84,100.84,100.84,8
FU15,2015-06-09 10:00,9,100.84,100.85,100.84,100.84,121
FU15,2015-06-09 10:30,9,100.84,100.85,100.84,100.85,582
FU15,2015-06-09 11:00,9,100.85,100.85,100.85,100.85,536
FU15,2015-06-09 11:30,9,100.85,100.85,100.85,100.85,204
FU15,2015-06-10 01:30,10,100.85,100.85,100.85,100.85,5
FU15,2015-06-10 02:00,10,100.85,100.85,100.85,100.85,5
FU15,2015-06-10 02:30,10,100.85,100.86,100.84,100.85,187
FU15,2015-06-10 03:00,10,100.84,100.85,100.84,100.85,155
FU15,2015-06-10 03:30,10,100.85,100.85,100.84,100.84,44
FU15,2015-06-10 04:00,10,100.85,100.85,100.85,100.85,1
FU15,2015-06-10 04:30,10,100.85,100.85,100.84,100.85,734
FU15,2015-06-10 05:00,10,100.85,100.85,100.85,100.85,12
FU15,2015-06-10 07:00,10,100.84,100.85,100.83,100.84,363
FU15,2015-06-10 07:30,10,100.84,100.85,100.84,100.85,5
FU15,2015-06-10 08:00,10,100.85,100.85,100.85,100.85,4
FU15,2015-06-10 09:00,10,100.85,100.85,100.85,100.85,490
FU15,2015-06-10 09:30,10,100.84,100.84,100.84,100.84,204
FU15,2015-06-10 10:00,10,100.85,100.85,100.84,100.84,1528
FU15,2015-06-10 10:30,10,100.84,100.84,100.84,100.84,15
FU15,2015-06-10 11:30,10,100.84,100.84,100.84,100.84,16
FU15,2015-06-11 01:30,11,100.84,100.85,100.84,100.84,277
FU15,2015-06-11 02:00,11,100.84,100.85,100.84,100.85,596
FU15,2015-06-11 02:30,11,100.85,100.85,100.84,100.85,192
FU15,2015-06-11 03:00,11,100.85,100.85,100.84,100.85,366
FU15,2015-06-11 03:30,11,100.84,100.84,100.84,100.84,35
FU15,2015-06-11 04:00,11,100.84,100.84,100.84,100.84,39
FU15,2015-06-11 04:30,11,100.84,100.84,100.84,100.84,21
FU15,2015-06-11 05:00,11,100.83,100.84,100.83,100.83,1388
FU15,2015-06-11 05:30,11,100.83,100.83,100.82,100.83,183
FU15,2015-06-11 06:00,11,100.84,100.84,100.83,100.83,22
FU15,2015-06-11 06:30,11,100.83,100.83,100.83,100.83,270
FU15,2015-06-11 07:00,11,100.84,100.84,100.84,100.84,7
FU15,2015-06-11 07:30,11,100.83,100.83,100.83,100.83,3
FU15,2015-06-11 08:30,11,100.84,100.84,100.83,100.84,337
FU15,2015-06-11 09:00,11,100.84,100.84,100.84,100.84,507
FU15,2015-06-11 09:30,11,100.84,100.85,100.84,100.84,402
FU15,2015-06-11 10:00,11,100.84,100.84,100.83,100.84,93
FU15,2015-06-11 10:30,11,100.85,100.85,100.85,100.85,679
FU15,2015-06-11 11:00,11,100.86,100.86,100.86,100.86,24
FU15,2015-06-11 11:30,11,100.86,100.86,100.85,100.85,32
FU15,2015-06-12 01:30,12,100.85,100.85,100.84,100.85,354
FU15,2015-06-12 02:00,12,100.85,100.85,100.85,100.85,1058
FU15,2015-06-12 02:30,12,100.85,100.85,100.85,100.85,161
FU15,2015-06-12 03:00,12,100.85,100.85,100.84,100.85,1562
FU15,2015-06-12 03:30,12,100.85,100.86,100.85,100.86,7
FU15,2015-06-12 04:00,12,100.85,100.85,100.85,100.85,423
FU15,2015-06-12 04:30,12,100.85,100.85,100.85,100.85,1
FU15,2015-06-12 05:30,12,100.85,100.85,100.85,100.85,8
FU15,2015-06-12 06:00,12,100.85,100.85,100.85,100.85,304
FU15,2015-06-12 06:30,12,100.85,100.85,100.85,100.85,102
FU15,2015-06-12 07:00,12,100.86,100.86,100.85,100.85,291
FU15,2015-06-12 07:30,12,100.85,100.86,100.85,100.86,245
FU15,2015-06-12 08:00,12,100.85,100.86,100.85,100.86,820
FU15,2015-06-12 08:30,12,100.86,100.87,100.86,100.86,643
FU15,2015-06-12 09:00,12,100.86,100.86,100.86,100.86,259
FU15,2015-06-12 09:30,12,100.87,100.87,100.86,100.86,62
FU15,2015-06-12 10:00,12,100.87,100.87,100.86,100.87,24
FU15,2015-06-12 10:30,12,100.86,100.86,100.86,100.86,212
FU15,2015-06-12 11:00,12,100.87,100.88,100.87,100.88,531
FU15,2015-06-12 11:30,12,100.86,100.89,100.86,100.89,1154
FU15,2015-06-15 01:30,15,100.88,100.9,100.88,100.88,237
FU15,2015-06-15 02:00,15,100.88,100.89,100.87,100.89,1523
FU15,2015-06-15 02:30,15,100.88,100.9,100.88,100.88,1442
FU15,2015-06-15 03:00,15,100.88,100.88,100.88,100.88,33
FU15,2015-06-15 03:30,15,100.89,100.89,100.87,100.89,146
FU15,2015-06-15 04:00,15,100.88,100.89,100.88,100.88,128
FU15,2015-06-15 04:30,15,100.88,100.9,100.88,100.9,9
FU15,2015-06-15 05:00,15,100.89,100.9,100.89,100.89,6
FU15,2015-06-15 05:30,15,100.89,100.9,100.89,100.89,438
FU15,2015-06-15 06:00,15,100.89,100.9,100.88,100.88,939
FU15,2015-06-15 06:30,15,100.88,100.89,100.88,100.89,176
FU15,2015-06-15 07:00,15,100.9,100.9,100.89,100.89,13
FU15,2015-06-15 07:30,15,100.89,100.91,100.89,100.9,1293
FU15,2015-06-15 08:00,15,100.9,100.91,100.89,100.89,582
FU15,2015-06-15 08:30,15,100.9,100.9,100.89,100.89,71
FU15,2015-06-15 09:00,15,100.9,100.91,100.9,100.9,503
FU15,2015-06-15 09:30,15,100.9,100.92,100.9,100.91,1306
FU15,2015-06-15 10:00,15,100.9,100.91,100.9,100.9,117
FU15,2015-06-15 10:30,15,100.9,100.91,100.9,100.91,27
FU15,2015-06-15 11:00,15,100.9,100.9,100.9,100.9,119
FU15,2015-06-15 11:30,15,100.9,100.9,100.9,100.9,22
FU15,2015-06-16 01:30,16,100.91,100.91,100.9,100.91,33
FU15,2015-06-16 02:00,16,100.9,100.9,100.9,100.9,54
FU15,2015-06-16 02:30,16,100.91,100.93,100.9,100.93,506
FU15,2015-06-16 03:00,16,100.92,100.93,100.91,100.91,411
FU15,2015-06-16 03:30,16,100.91,100.92,100.9,100.91,650
FU15,2015-06-16 04:00,16,100.9,100.9,100.9,100.9,16
FU15,2015-06-16 04:30,16,100.91,100.92,100.9,100.91,699
FU15,2015-06-16 05:00,16,100.91,100.91,100.9,100.9,30
FU15,2015-06-16 05:30,16,100.91,100.91,100.9,100.9,325
FU15,2015-06-16 06:00,16,100.9,100.9,100.9,100.9,58
FU15,2015-06-16 06:30,16,100.9,100.91,100.9,100.9,47
FU15,2015-06-16 07:00,16,100.9,100.91,100.9,100.91,4
FU15,2015-06-16 07:30,16,100.9,100.91,100.9,100.9,87
FU15,2015-06-16 08:00,16,100.9,100.91,100.9,100.91,12
FU15,2015-06-16 08:30,16,100.9,100.9,100.9,100.9,267
FU15,2015-06-16 09:00,16,100.9,100.91,100.9,100.9,31
FU15,2015-06-16 09:30,16,100.91,100.91,100.89,100.9,1059
FU15,2015-06-16 10:00,16,100.9,100.91,100.89,100.9,1949
FU15,2015-06-16 10:30,16,100.9,100.91,100.9,100.91,86
FU15,2015-06-16 11:00,16,100.91,100.91,100.91,100.91,551
FU15,2015-06-16 11:30,16,100.91,100.91,100.91,100.91,27
FU15,2015-06-17 01:30,17,100.92,100.92,100.91,100.91,197
FU15,2015-06-17 02:00,17,100.91,100.93,100.91,100.92,467
FU15,2015-06-17 02:30,17,100.91,100.94,100.91,100.92,1033
FU15,2015-06-17 03:00,17,100.93,100.93,100.92,100.92,99
FU15,2015-06-17 03:30,17,100.92,100.92,100.92,100.92,278
FU15,2015-06-17 04:00,17,100.92,100.92,100.91,100.91,1314
FU15,2015-06-17 04:30,17,100.92,100.92,100.91,100.92,3
FU15,2015-06-17 05:30,17,100.91,100.92,100.91,100.92,1028
FU15,2015-06-17 06:00,17,100.92,100.92,100.92,100.92,895
FU15,2015-06-17 06:30,17,100.92,100.92,100.92,100.92,28
FU15,2015-06-17 07:00,17,100.92,100.92,100.92,100.92,175
FU15,2015-06-17 07:30,17,100.92,100.92,100.92,100.92,1169
FU15,2015-06-17 08:00,17,100.92,100.92,100.92,100.92,126
FU15,2015-06-17 08:30,17,100.92,100.92,100.91,100.91,615
FU15,2015-06-17 09:00,17,100.91,100.91,100.91,100.91,58
FU15,2015-06-17 09:30,17,100.91,100.91,100.91,100.91,99
FU15,2015-06-17 10:00,17,100.91,100.91,100.91,100.91,417
FU15,2015-06-17 10:30,17,100.91,100.91,100.91,100.91,20
FU15,2015-06-17 11:30,17,100.91,100.92,100.91,100.91,326
FU15,2015-06-18 01:30,18,100.91,100.91,100.9,100.91,679
FU15,2015-06-18 02:00,18,100.91,100.91,100.88,100.88,865
FU15,2015-06-18 02:30,18,100.88,100.89,100.87,100.89,975
FU15,2015-06-18 03:00,18,100.89,100.89,100.88,100.89,816
FU15,2015-06-18 03:30,18,100.89,100.9,100.89,100.89,198
FU15,2015-06-18 04:00,18,100.9,100.9,100.89,100.9,81
FU15,2015-06-18 04:30,18,100.9,100.9,100.89,100.9,321
FU15,2015-06-18 05:00,18,100.89,100.89,100.89,100.89,755
FU15,2015-06-18 05:30,18,100.89,100.9,100.89,100.9,705
FU15,2015-06-18 06:00,18,100.9,100.9,100.89,100.9,5
FU15,2015-06-18 06:30,18,100.89,100.9,100.89,100.89,7
FU15,2015-06-18 07:00,18,100.9,100.9,100.89,100.89,252
FU15,2015-06-18 07:30,18,100.89,100.89,100.88,100.88,434
FU15,2015-06-18 08:00,18,100.88,100.88,100.88,100.88,812
FU15,2015-06-18 08:30,18,100.88,100.88,100.88,100.88,222
FU15,2015-06-18 09:00,18,100.88,100.88,100.88,100.88,10
FU15,2015-06-18 09:30,18,100.87,100.88,100.87,100.87,169
FU15,2015-06-18 10:00,18,100.88,100.88,100.87,100.87,15
FU15,2015-06-18 10:30,18,100.88,100.88,100.88,100.88,177
FU15,2015-06-18 11:00,18,100.88,100.88,100.86,100.86,685
FU15,2015-06-18 11:30,18,100.86,100.87,100.86,100.86,744
FU15,2015-06-19 01:30,19,100.88,100.88,100.87,100.88,57
FU15,2015-06-19 02:00,19,100.87,100.89,100.87,100.89,134
FU15,2015-06-19 02:30,19,100.89,100.9,100.89,100.9,748
FU15,2015-06-19 03:00,19,100.89,100.9,100.89,100.9,101
FU15,2015-06-19 03:30,19,100.9,100.9,100.9,100.9,107
FU15,2015-06-19 04:00,19,100.9,100.9,100.9,100.9,112
FU15,2015-06-19 04:30,19,100.9,100.9,100.88,100.88,33
FU15,2015-06-19 05:00,19,100.89,100.9,100.89,100.89,64
FU15,2015-06-19 05:30,19,100.89,100.89,100.89,100.89,92
FU15,2015-06-19 06:00,19,100.89,100.9,100.89,100.9,335
FU15,2015-06-19 06:30,19,100.9,100.9,100.89,100.89,364
FU15,2015-06-19 07:00,19,100.88,100.89,100.88,100.89,252
FU15,2015-06-19 07:30,19,100.88,100.9,100.88,100.9,38
FU15,2015-06-19 08:00,19,100.89,100.89,100.89,100.89,225
FU15,2015-06-19 08:30,19,100.89,100.89,100.89,100.89,1
FU15,2015-06-19 09:00,19,100.9,100.9,100.89,100.89,77
FU15,2015-06-19 09:30,19,100.89,100.9,100.89,100.9,746
FU15,2015-06-19 10:00,19,100.9,100.9,100.89,100.9,39
FU15,2015-06-19 10:30,19,100.9,100.9,100.89,100.89,187
FU15,2015-06-19 11:00,19,100.9,100.9,100.9,100.9,54
FU15,2015-06-19 11:30,19,100.89,100.89,100.89,100.89,31
FU15,2015-06-22 01:30,22,100.89,100.89,100.88,100.88,15
FU15,2015-06-22 02:00,22,100.87,100.87,100.87,100.87,15
FU15,2015-06-22 02:30,22,100.88,100.89,100.88,100.89,357
FU15,2015-06-22 03:00,22,100.89,100.89,100.89,100.89,214
FU15,2015-06-22 03:30,22,100.89,100.89,100.89,100.89,12
FU15,2015-06-22 04:00,22,100.89,100.89,100.87,100.87,476
FU15,2015-06-22 04:30,22,100.88,100.88,100.87,100.87,598
FU15,2015-06-22 05:00,22,100.87,100.87,100.87,100.87,286
FU15,2015-06-22 05:30,22,100.87,100.87,100.87,100.87,83
FU15,2015-06-22 06:00,22,100.87,100.87,100.87,100.87,471
FU15,2015-06-22 06:30,22,100.87,100.87,100.87,100.87,59
FU15,2015-06-22 07:00,22,100.87,100.87,100.87,100.87,26
FU15,2015-06-22 07:30,22,100.87,100.88,100.87,100.88,460
FU15,2015-06-22 08:00,22,100.88,100.88,100.87,100.87,205
FU15,2015-06-22 08:30,22,100.87,100.87,100.87,100.87,6
FU15,2015-06-22 09:00,22,100.86,100.87,100.86,100.86,601
FU15,2015-06-22 09:30,22,100.87,100.88,100.87,100.88,3
FU15,2015-06-22 10:00,22,100.88,100.88,100.87,100.88,50
FU15,2015-06-22 10:30,22,100.88,100.88,100.87,100.87,28
FU15,2015-06-22 11:00,22,100.87,100.87,100.87,100.87,37
FU15,2015-06-22 11:30,22,100.88,100.88,100.87,100.87,9
FU15,2015-06-23 01:30,23,100.87,100.88,100.87,100.87,155
FU15,2015-06-23 02:00,23,100.86,100.86,100.86,100.86,873
FU15,2015-06-23 02:30,23,100.86,100.86,100.86,100.86,372
FU15,2015-06-23 03:00,23,100.86,100.86,100.86,100.86,188
FU15,2015-06-23 04:00,23,100.87,100.87,100.86,100.86,484
FU15,2015-06-23 04:30,23,100.87,100.87,100.87,100.87,180
FU15,2015-06-23 05:00,23,100.86,100.86,100.86,100.86,10
FU15,2015-06-23 06:00,23,100.87,100.87,100.87,100.87,1485
FU15,2015-06-23 06:30,23,100.87,100.87,100.87,100.87,253
FU15,2015-06-23 07:00,23,100.87,100.87,100.87,100.87,2
FU15,2015-06-23 07:30,23,100.86,100.86,100.86,100.86,2212
FU15,2015-06-23 08:00,23,100.85,100.86,100.85,100.85,437
FU15,2015-06-23 08:30,23,100.85,100.86,100.85,100.86,99
FU15,2015-06-23 09:00,23,100.87,100.87,100.85,100.85,162
FU15,2015-06-23 09:30,23,100.85,100.86,100.85,100.85,395
FU15,2015-06-23 10:00,23,100.86,100.86,100.86,100.86,112
FU15,2015-06-23 10:30,23,100.86,100.86,100.86,100.86,2
FU15,2015-06-24 01:30,24,100.86,100.86,100.86,100.86,44
FU15,2015-06-24 02:00,24,100.85,100.85,100.85,100.85,12
FU15,2015-06-24 02:30,24,100.85,100.85,100.85,100.85,108
FU15,2015-06-24 03:00,24,100.85,100.85,100.85,100.85,110
FU15,2015-06-24 03:30,24,100.85,100.85,100.85,100.85,16
FU15,2015-06-24 04:00,24,100.86,100.86,100.85,100.85,266
FU15,2015-06-24 04:30,24,100.85,100.86,100.85,100.86,1184
FU15,2015-06-24 05:00,24,100.86,100.86,100.86,100.86,185
FU15,2015-06-24 05:30,24,100.86,100.86,100.86,100.86,41
FU15,2015-06-24 06:00,24,100.86,100.86,100.86,100.86,16
FU15,2015-06-24 06:30,24,100.87,100.87,100.86,100.86,6
FU15,2015-06-24 07:00,24,100.87,100.87,100.87,100.87,7
FU15,2015-06-24 07:30,24,100.87,100.87,100.86,100.86,18
FU15,2015-06-24 08:00,24,100.86,100.87,100.86,100.87,18
FU15,2015-06-24 08:30,24,100.86,100.87,100.86,100.87,294
FU15,2015-06-24 09:00,24,100.86,100.87,100.86,100.86,378
FU15,2015-06-24 09:30,24,100.86,100.86,100.86,100.86,196
FU15,2015-06-24 10:00,24,100.86,100.86,100.86,100.86,14
FU15,2015-06-24 10:30,24,100.87,100.87,100.86,100.87,59
FU15,2015-06-24 11:30,24,100.87,100.87,100.87,100.87,2
FU15,2015-06-25 01:30,25,100.87,100.87,100.87,100.87,1
FU15,2015-06-25 02:00,25,100.87,100.87,100.87,100.87,23
FU15,2015-06-25 02:30,25,100.87,100.9,100.87,100.89,713
FU15,2015-06-25 03:00,25,100.88,100.88,100.86,100.87,351
FU15,2015-06-25 03:30,25,100.87,100.88,100.87,100.88,37
FU15,2015-06-25 04:00,25,100.88,100.88,100.87,100.87,102
FU15,2015-06-25 04:30,25,100.87,100.88,100.87,100.88,345
FU15,2015-06-25 05:00,25,100.87,100.87,100.85,100.86,3601
FU15,2015-06-25 05:30,25,100.86,100.86,100.85,100.86,55
FU15,2015-06-25 06:00,25,100.86,100.86,100.86,100.86,2
FU15,2015-06-25 06:30,25,100.86,100.86,100.86,100.86,5
FU15,2015-06-25 07:00,25,100.85,100.86,100.85,100.86,17
FU15,2015-06-25 07:30,25,100.85,100.85,100.85,100.85,231
FU15,2015-06-25 08:00,25,100.85,100.85,100.85,100.85,22
FU15,2015-06-25 08:30,25,100.86,100.86,100.86,100.86,776
FU15,2015-06-25 09:00,25,100.86,100.86,100.86,100.86,91
FU15,2015-06-25 09:30,25,100.86,100.86,100.85,100.85,23
FU15,2015-06-25 10:00,25,100.86,100.87,100.86,100.87,179
FU15,2015-06-25 10:30,25,100.87,100.87,100.87,100.87,1
FU15,2015-06-25 11:00,25,100.86,100.86,100.86,100.86,2
FU15,2015-06-25 11:30,25,100.86,100.86,100.86,100.86,12
FU15,2015-06-26 01:30,26,100.86,100.86,100.86,100.86,1
FU15,2015-06-26 02:00,26,100.86,100.86,100.86,100.86,107
FU15,2015-06-26 02:30,26,100.86,100.87,100.86,100.87,1094
FU15,2015-06-26 03:00,26,100.88,100.88,100.88,100.88,170
FU15,2015-06-26 03:30,26,100.88,100.88,100.87,100.87,51
FU15,2015-06-26 05:00,26,100.88,100.88,100.88,100.88,5
FU15,2015-06-26 05:30,26,100.87,100.88,100.87,100.88,31
FU15,2015-06-26 06:00,26,100.87,100.87,100.87,100.87,125
FU15,2015-06-26 06:30,26,100.87,100.87,100.87,100.87,185
FU15,2015-06-26 07:00,26,100.87,100.87,100.87,100.87,102
FU15,2015-06-26 07:30,26,100.88,100.88,100.87,100.87,2
FU15,2015-06-26 08:00,26,100.87,100.87,100.86,100.86,382
FU15,2015-06-26 08:30,26,100.87,100.87,100.87,100.87,3
FU15,2015-06-26 09:00,26,100.87,100.87,100.87,100.87,68
FU15,2015-06-26 09:30,26,100.86,100.87,100.86,100.87,317
FU15,2015-06-26 10:00,26,100.87,100.87,100.87,100.87,313
FU15,2015-06-26 10:30,26,100.88,100.88,100.88,100.88,253
FU15,2015-06-26 11:00,26,100.88,100.88,100.88,100.88,10
FU15,2015-06-26 11:30,26,100.88,100.88,100.88,100.88,21
FU15,2015-06-29 01:30,29,100.93,100.98,100.93,100.93,2595
FU15,2015-06-29 02:00,29,100.93,100.94,100.93,100.93,1520
FU15,2015-06-29 02:30,29,100.93,100.93,100.92,100.93,572
FU15,2015-06-29 03:00,29,100.93,100.93,100.92,100.93,376
FU15,2015-06-29 03:30,29,100.93,100.93,100.92,100.92,445
FU15,2015-06-29 04:00,29,100.92,100.92,100.91,100.91,1382
FU15,2015-06-29 04:30,29,100.92,100.92,100.91,100.91,812
FU15,2015-06-29 05:00,29,100.92,100.92,100.91,100.91,65
FU15,2015-06-29 05:30,29,100.91,100.92,100.91,100.92,29
FU15,2015-06-29 06:00,29,100.91,100.92,100.91,100.92,84
FU15,2015-06-29 06:30,29,100.92,100.92,100.92,100.92,647
FU15,2015-06-29 07:00,29,100.92,100.92,100.92,100.92,3
FU15,2015-06-29 07:30,29,100.92,100.92,100.92,100.92,54
FU15,2015-06-29 08:00,29,100.92,100.92,100.92,100.92,70
FU15,2015-06-29 08:30,29,100.91,100.92,100.91,100.91,139
FU15,2015-06-29 09:00,29,100.91,100.92,100.91,100.92,9
FU15,2015-06-29 09:30,29,100.92,100.93,100.92,100.93,347
FU15,2015-06-29 10:00,29,100.93,100.96,100.93,100.93,175
FU15,2015-06-29 10:30,29,100.93,100.93,100.93,100.93,1
FU15,2015-06-29 11:00,29,100.93,100.93,100.93,100.93,75
FU15,2015-06-29 11:30,29,100.93,100.93,100.93,100.93,1
FU15,2015-06-30 01:30,30,100.93,100.94,100.92,100.93,170
FU15,2015-06-30 02:00,30,100.94,100.95,100.94,100.94,101
FU15,2015-06-30 02:30,30,100.95,100.96,100.94,100.94,191
FU15,2015-06-30 03:00,30,100.94,100.95,100.94,100.94,616
FU15,2015-06-30 03:30,30,100.94,100.94,100.94,100.94,559
FU15,2015-06-30 04:00,30,100.94,100.94,100.93,100.93,904
FU15,2015-06-30 04:30,30,100.94,100.94,100.94,100.94,5
FU15,2015-06-30 05:00,30,100.94,100.94,100.94,100.94,3
FU15,2015-06-30 05:30,30,100.93,100.94,100.93,100.94,464
FU15,2015-06-30 06:00,30,100.94,100.94,100.94,100.94,454
FU15,2015-06-30 06:30,30,100.94,100.94,100.94,100.94,6
FU15,2015-06-30 07:00,30,100.94,100.94,100.94,100.94,1
FU15,2015-06-30 07:30,30,100.94,100.94,100.94,100.94,401
FU15,2015-06-30 08:00,30,100.93,100.94,100.93,100.93,507
FU15,2015-06-30 08:30,30,100.94,100.94,100.94,100.94,78
FU15,2015-06-30 09:00,30,100.94,100.94,100.94,100.94,30
FU15,2015-06-30 09:30,30,100.94,100.95,100.94,100.94,18
FU15,2015-06-30 10:00,30,100.95,100.95,100.94,100.94,4
FU15,2015-06-30 10:30,30,100.94,100.95,100.94,100.95,256
FU15,2015-06-30 11:00,30,100.94,100.94,100.94,100.94,22
FU15,2015-06-30 11:30,30,100.94,100.95,100.94,100.95,508
FU15,2015-07-01 01:30,1,100.95,100.95,100.94,100.94,144
FU15,2015-07-01 02:00,1,100.94,100.94,100.94,100.94,33
FU15,2015-07-01 02:30,1,100.94,100.94,100.94,100.94,183
FU15,2015-07-01 03:00,1,100.94,100.94,100.94,100.94,143
FU15,2015-07-01 03:30,1,100.94,100.94,100.92,100.92,1489
FU15,2015-07-01 04:00,1,100.91,100.92,100.9,100.9,1081
FU15,2015-07-01 04:30,1,100.9,100.91,100.9,100.91,298
FU15,2015-07-01 05:00,1,100.91,100.91,100.9,100.91,636
FU15,2015-07-01 05:30,1,100.91,100.91,100.91,100.91,110
FU15,2015-07-01 06:00,1,100.9,100.9,100.9,100.9,350
FU15,2015-07-01 06:30,1,100.9,100.91,100.9,100.91,46
FU15,2015-07-01 07:00,1,100.9,100.9,100.89,100.89,316
FU15,2015-07-01 07:30,1,100.9,100.9,100.9,100.9,30
FU15,2015-07-01 08:00,1,100.9,100.9,100.9,100.9,19
FU15,2015-07-01 08:30,1,100.9,100.9,100.89,100.89,355
FU15,2015-07-01 09:00,1,100.9,100.91,100.9,100.91,140
FU15,2015-07-01 09:30,1,100.91,100.92,100.91,100.92,546
FU15,2015-07-01 10:00,1,100.91,100.92,100.91,100.92,13
FU15,2015-07-01 10:30,1,100.91,100.91,100.91,100.91,1
FU15,2015-07-01 11:00,1,100.92,100.92,100.92,100.92,21
FU15,2015-07-01 11:30,1,100.91,100.91,100.91,100.91,12
FU15,2015-07-02 01:30,2,100.91,100.91,100.9,100.91,23
FU15,2015-07-02 02:00,2,100.9,100.91,100.89,100.9,586
FU15,2015-07-02 02:30,2,100.89,100.91,100.89,100.9,95
FU15,2015-07-02 03:00,2,100.91,100.91,100.9,100.91,46
FU15,2015-07-02 03:30,2,100.91,100.92,100.91,100.92,7
FU15,2015-07-02 04:00,2,100.92,100.92,100.91,100.91,8
FU15,2015-07-02 04:30,2,100.9,100.9,100.9,100.9,2
FU15,2015-07-02 05:00,2,100.91,100.91,100.9,100.9,142
FU15,2015-07-02 05:30,2,100.9,100.9,100.9,100.9,54
FU15,2015-07-02 06:00,2,100.9,100.9,100.9,100.9,2
FU15,2015-07-02 06:30,2,100.9,100.9,100.89,100.89,279
FU15,2015-07-02 07:00,2,100.89,100.89,100.89,100.89,4
FU15,2015-07-02 07:30,2,100.9,100.9,100.9,100.9,94
FU15,2015-07-02 08:00,2,100.9,100.9,100.9,100.9,1
FU15,2015-07-02 08:30,2,100.91,100.91,100.9,100.9,8
FU15,2015-07-02 09:00,2,100.91,100.91,100.91,100.91,6
FU15,2015-07-02 09:30,2,100.91,100.91,100.91,100.91,66
FU15,2015-07-02 10:00,2,100.91,100.91,100.9,100.91,20
FU15,2015-07-02 10:30,2,100.9,100.9,100.9,100.9,4
FU15,2015-07-02 11:00,2,100.91,100.91,100.91,100.91,11
FU15,2015-07-02 11:30,2,100.91,100.91,100.91,100.91,21
FU15,2015-07-03 01:30,3,100.92,100.92,100.91,100.91,95
FU15,2015-07-03 02:00,3,100.91,100.92,100.91,100.92,70
FU15,2015-07-03 02:30,3,100.91,100.91,100.91,100.91,45
FU15,2015-07-03 03:00,3,100.91,100.92,100.91,100.92,3
FU15,2015-07-03 03:30,3,100.92,100.92,100.92,100.92,2
FU15,2015-07-03 04:00,3,100.92,100.92,100.92,100.92,4
FU15,2015-07-03 04:30,3,100.92,100.92,100.92,100.92,11
FU15,2015-07-03 05:00,3,100.92,100.92,100.91,100.91,110
FU15,2015-07-03 05:30,3,100.92,100.92,100.92,100.92,117
FU15,2015-07-03 06:00,3,100.92,100.93,100.92,100.92,628
FU15,2015-07-03 06:30,3,100.93,100.93,100.93,100.93,2
FU15,2015-07-03 07:00,3,100.93,100.93,100.93,100.93,7
FU15,2015-07-03 07:30,3,100.93,100.93,100.92,100.92,454
FU15,2015-07-03 08:00,3,100.92,100.92,100.92,100.92,4
FU15,2015-07-03 08:30,3,100.92,100.92,100.92,100.92,37
FU15,2015-07-03 09:00,3,100.92,100.92,100.92,100.92,502
FU15,2015-07-03 09:30,3,100.92,100.92,100.91,100.92,602
FU15,2015-07-03 10:00,3,100.92,100.92,100.91,100.91,207
FU15,2015-07-03 10:30,3,100.92,100.92,100.91,100.92,402
FU15,2015-07-03 11:00,3,100.92,100.92,100.92,100.92,121
FU15,2015-07-06 01:30,6,100.93,100.94,100.93,100.94,259
FU15,2015-07-06 02:00,6,100.94,100.95,100.94,100.95,375
FU15,2015-07-06 02:30,6,100.95,100.95,100.94,100.94,139
FU15,2015-07-06 03:00,6,100.94,100.94,100.94,100.94,201
FU15,2015-07-06 03:30,6,100.94,100.95,100.94,100.95,6
FU15,2015-07-06 04:00,6,100.95,100.95,100.95,100.95,12
FU15,2015-07-06 04:30,6,100.94,100.95,100.94,100.95,53
FU15,2015-07-06 05:00,6,100.94,100.94,100.94,100.94,150
FU15,2015-07-06 05:30,6,100.95,100.95,100.95,100.95,7
FU15,2015-07-06 06:00,6,100.95,100.95,100.95,100.95,2
FU15,2015-07-06 06:30,6,100.95,100.95,100.95,100.95,1
FU15,2015-07-06 07:00,6,100.94,100.94,100.94,100.94,144
FU15,2015-07-06 07:30,6,100.94,100.94,100.94,100.94,102
FU15,2015-07-06 08:00,6,100.94,100.94,100.94,100.94,2
FU15,2015-07-06 08:30,6,100.95,100.95,100.94,100.94,128
FU15,2015-07-06 09:00,6,100.94,100.94,100.94,100.94,573
FU15,2015-07-06 09:30,6,100.95,100.95,100.94,100.94,689
FU15,2015-07-06 10:00,6,100.94,100.94,100.94,100.94,101
FU15,2015-07-06 10:30,6,100.95,100.95,100.94,100.94,22
FU15,2015-07-06 11:00,6,100.95,100.95,100.95,100.95,17
FU15,2015-07-06 11:30,6,100.94,100.94,100.94,100.94,1
FU15,2015-07-07 01:30,7,100.94,100.95,100.94,100.95,508
FU15,2015-07-07 02:00,7,100.95,100.95,100.95,100.95,42
FU15,2015-07-07 02:30,7,100.95,100.96,100.95,100.96,153
FU15,2015-07-07 03:00,7,100.96,100.96,100.96,100.96,15
FU15,2015-07-07 03:30,7,100.96,100.96,100.96,100.96,30
FU15,2015-07-07 04:00,7,100.96,100.96,100.96,100.96,5
FU15,2015-07-07 04:30,7,100.96,100.98,100.96,100.97,585
FU15,2015-07-07 05:00,7,100.97,100.97,100.96,100.96,108
FU15,2015-07-07 05:30,7,100.96,100.96,100.96,100.96,115
FU15,2015-07-07 06:00,7,100.97,100.97,100.96,100.96,27
FU15,2015-07-07 06:30,7,100.97,100.97,100.96,100.96,18
FU15,2015-07-07 07:00,7,100.96,100.96,100.96,100.96,38
FU15,2015-07-07 07:30,7,100.97,100.97,100.97,100.97,2
FU15,2015-07-07 08:00,7,100.97,100.97,100.97,100.97,4
FU15,2015-07-07 08:30,7,100.97,100.97,100.96,100.96,24
FU15,2015-07-07 09:00,7,100.97,100.97,100.96,100.97,7
FU15,2015-07-07 09:30,7,100.97,100.97,100.96,100.97,116
FU15,2015-07-07 10:00,7,100.97,100.97,100.96,100.97,62
FU15,2015-07-07 10:30,7,100.97,100.98,100.97,100.98,69
FU15,2015-07-07 11:30,7,100.97,100.97,100.97,100.97,11
FU15,2015-07-08 01:30,8,100.97,100.97,100.97,100.97,132
FU15,2015-07-08 02:00,8,100.98,100.98,100.96,100.97,125
FU15,2015-07-08 02:30,8,100.97,100.98,100.96,100.96,504
FU15,2015-07-08 03:00,8,100.96,100.97,100.96,100.97,14
FU15,2015-07-08 03:30,8,100.97,100.97,100.97,100.97,9
FU15,2015-07-08 04:00,8,100.97,100.97,100.96,100.96,15
FU15,2015-07-08 04:30,8,100.96,100.97,100.96,100.97,97
FU15,2015-07-08 05:00,8,100.96,100.96,100.95,100.96,124
FU15,2015-07-08 05:30,8,100.97,100.97,100.95,100.95,58
FU15,2015-07-08 06:00,8,100.95,100.96,100.94,100.94,734
FU15,2015-07-08 06:30,8,100.94,100.95,100.94,100.95,285
FU15,2015-07-08 07:00,8,100.94,100.94,100.94,100.94,207
FU15,2015-07-08 07:30,8,100.94,100.94,100.93,100.93,4
FU15,2015-07-08 08:00,8,100.93,100.94,100.93,100.94,217
FU15,2015-07-08 08:30,8,100.94,100.94,100.94,100.94,130
FU15,2015-07-08 09:00,8,100.94,100.94,100.94,100.94,19
FU15,2015-07-08 09:30,8,100.94,100.94,100.93,100.93,110
FU15,2015-07-08 10:00,8,100.94,100.94,100.94,100.94,25
FU15,2015-07-08 10:30,8,100.94,100.94,100.94,100.94,76
FU15,2015-07-08 11:00,8,100.94,100.94,100.94,100.94,20
FU15,2015-07-08 11:30,8,100.94,100.94,100.93,100.93,23
FU15,2015-07-09 01:30,9,100.93,100.93,100.92,100.92,161
FU15,2015-07-09 02:00,9,100.92,100.92,100.92,100.92,1653
FU15,2015-07-09 02:30,9,100.92,100.92,100.92,100.92,375
FU15,2015-07-09 03:00,9,100.93,100.93,100.92,100.93,17
FU15,2015-07-09 03:30,9,100.93,100.93,100.92,100.92,105
FU15,2015-07-09 04:00,9,100.93,100.93,100.92,100.93,11
FU15,2015-07-09 04:30,9,100.93,100.93,100.93,100.93,7
FU15,2015-07-09 05:00,9,100.92,100.93,100.92,100.93,83
FU15,2015-07-09 05:30,9,100.92,100.92,100.92,100.92,29
FU15,2015-07-09 06:00,9,100.92,100.92,100.92,100.92,6
FU15,2015-07-09 06:30,9,100.92,100.92,100.92,100.92,29
FU15,2015-07-09 07:00,9,100.92,100.92,100.92,100.92,7
FU15,2015-07-09 07:30,9,100.91,100.91,100.91,100.91,3
FU15,2015-07-09 08:00,9,100.91,100.91,100.91,100.91,8
FU15,2015-07-09 08:30,9,100.91,100.91,100.91,100.91,295
FU15,2015-07-09 09:00,9,100.91,100.91,100.91,100.91,31
FU15,2015-07-09 09:30,9,100.91,100.91,100.91,100.91,38
FU15,2015-07-09 10:00,9,100.91,100.91,100.91,100.91,233
FU15,2015-07-09 10:30,9,100.9,100.91,100.9,100.91,63
FU15,2015-07-09 11:00,9,100.9,100.91,100.9,100.9,553
FU15,2015-07-09 11:30,9,100.89,100.89,100.89,100.89,96
FU15,2015-07-10 01:30,10,100.88,100.88,100.86,100.86,697
FU15,2015-07-10 02:00,10,100.86,100.88,100.86,100.87,821
FU15,2015-07-10 02:30,10,100.87,100.88,100.86,100.86,947
FU15,2015-07-10 03:00,10,100.86,100.88,100.86,100.86,728
FU15,2015-07-10 03:30,10,100.86,100.87,100.86,100.86,9
FU15,2015-07-10 04:00,10,100.87,100.87,100.86,100.86,283
FU15,2015-07-10 04:30,10,100.86,100.86,100.86,100.86,512
FU15,2015-07-10 05:00,10,100.86,100.87,100.86,100.86,35
FU15,2015-07-10 05:30,10,100.86,100.86,100.85,100.85,363
FU15,2015-07-10 06:00,10,100.85,100.86,100.85,100.85,56
FU15,2015-07-10 06:30,10,100.85,100.87,100.85,100.87,866
FU15,2015-07-10 07:00,10,100.87,100.87,100.87,100.87,591
FU15,2015-07-10 07:30,10,100.86,100.86,100.86,100.86,49
FU15,2015-07-10 08:00,10,100.87,100.87,100.87,100.87,2
FU15,2015-07-10 08:30,10,100.85,100.87,100.85,100.86,83
FU15,2015-07-10 09:00,10,100.86,100.86,100.86,100.86,49
FU15,2015-07-10 09:30,10,100.86,100.87,100.86,100.87,91
FU15,2015-07-10 10:00,10,100.86,100.87,100.86,100.87,266
FU15,2015-07-10 10:30,10,100.86,100.87,100.86,100.87,82
FU15,2015-07-10 11:30,10,100.86,100.86,100.86,100.86,79
FU15,2015-07-13 01:30,13,100.87,100.87,100.84,100.84,615
FU15,2015-07-13 02:00,13,100.84,100.84,100.83,100.84,996
FU15,2015-07-13 02:30,13,100.84,100.85,100.83,100.84,818
FU15,2015-07-13 03:00,13,100.84,100.84,100.84,100.84,17
FU15,2015-07-13 03:30,13,100.85,100.85,100.85,100.85,2
FU15,2015-07-13 04:00,13,100.84,100.85,100.84,100.85,8
FU15,2015-07-13 04:30,13,100.84,100.85,100.84,100.84,15
FU15,2015-07-13 05:00,13,100.84,100.85,100.84,100.84,9
FU15,2015-07-13 05:30,13,100.85,100.85,100.83,100.83,596
FU15,2015-07-13 06:00,13,100.84,100.84,100.84,100.84,49
FU15,2015-07-13 06:30,13,100.84,100.84,100.83,100.83,7
FU15,2015-07-13 07:00,13,100.84,100.85,100.84,100.85,1081
FU15,2015-07-13 07:30,13,100.85,100.85,100.84,100.84,6
FU15,2015-07-13 08:00,13,100.85,100.85,100.84,100.85,9
FU15,2015-07-13 08:30,13,100.84,100.86,100.84,100.85,469
FU15,2015-07-13 09:00,13,100.85,100.85,100.85,100.85,154
FU15,2015-07-13 09:30,13,100.85,100.86,100.85,100.86,110
FU15,2015-07-13 10:00,13,100.86,100.86,100.85,100.85,26
FU15,2015-07-13 10:30,13,100.85,100.86,100.85,100.86,108
FU15,2015-07-13 11:00,13,100.85,100.85,100.85,100.85,207
FU15,2015-07-13 11:30,13,100.85,100.86,100.85,100.85,91
FU15,2015-07-14 01:30,14,100.86,100.86,100.85,100.86,61
FU15,2015-07-14 02:00,14,100.86,100.87,100.86,100.87,4
FU15,2015-07-14 02:30,14,100.86,100.87,100.85,100.86,238
FU15,2015-07-14 03:00,14,100.86,100.86,100.86,100.86,25
FU15,2015-07-14 03:30,14,100.87,100.87,100.86,100.86,310
FU15,2015-07-14 04:00,14,100.87,100.87,100.85,100.85,25
FU15,2015-07-14 04:30,14,100.86,100.87,100.86,100.86,32
FU15,2015-07-14 05:00,14,100.85,100.85,100.85,100.85,22
FU15,2015-07-14 05:30,14,100.85,100.85,100.85,100.85,52
FU15,2015-07-14 06:00,14,100.85,100.85,100.85,100.85,201
FU15,2015-07-14 06:30,14,100.85,100.85,100.84,100.85,403
FU15,2015-07-14 07:00,14,100.85,100.85,100.85,100.85,246
FU15,2015-07-14 07:30,14,100.85,100.85,100.85,100.85,21
FU15,2015-07-14 08:00,14,100.85,100.85,100.85,100.85,41
FU15,2015-07-14 08:30,14,100.85,100.85,100.85,100.85,102
FU15,2015-07-14 09:00,14,100.85,100.85,100.84,100.85,31
FU15,2015-07-14 09:30,14,100.85,100.85,100.84,100.85,28
FU15,2015-07-14 10:00,14,100.85,100.85,100.84,100.84,27
FU15,2015-07-14 10:30,14,100.85,100.85,100.84,100.84,16
FU15,2015-07-14 11:00,14,100.85,100.86,100.85,100.85,348
FU15,2015-07-14 11:30,14,100.85,100.85,100.85,100.85,38
FU15,2015-07-15 01:30,15,100.85,100.85,100.85,100.85,9
FU15,2015-07-15 02:00,15,100.86,100.87,100.86,100.87,28
FU15,2015-07-15 02:30,15,100.86,100.86,100.85,100.85,422
FU15,2015-07-15 03:00,15,100.85,100.85,100.85,100.85,9
FU15,2015-07-15 03:30,15,100.85,100.85,100.85,100.85,63
FU15,2015-07-15 04:00,15,100.85,100.85,100.85,100.85,3
FU15,2015-07-15 04:30,15,100.86,100.86,100.86,100.86,1
FU15,2015-07-15 05:00,15,100.85,100.85,100.85,100.85,10
FU15,2015-07-15 05:30,15,100.85,100.85,100.85,100.85,67
FU15,2015-07-15 06:00,15,100.86,100.86,100.85,100.86,5
FU15,2015-07-15 06:30,15,100.86,100.86,100.85,100.86,26
FU15,2015-07-15 07:00,15,100.86,100.86,100.85,100.85,31
FU15,2015-07-15 07:30,15,100.85,100.85,100.85,100.85,15
FU15,2015-07-15 08:00,15,100.85,100.85,100.84,100.85,403
FU15,2015-07-15 08:30,15,100.85,100.86,100.85,100.86,41
FU15,2015-07-15 09:00,15,100.85,100.85,100.85,100.85,36
FU15,2015-07-15 09:30,15,100.85,100.85,100.85,100.85,1
FU15,2015-07-15 10:00,15,100.85,100.85,100.84,100.84,9
FU15,2015-07-15 10:30,15,100.85,100.85,100.85,100.85,263
FU15,2015-07-15 11:00,15,100.85,100.85,100.85,100.85,128
FU15,2015-07-15 11:30,15,100.85,100.85,100.85,100.85,20
FU15,2015-07-16 01:30,16,100.84,100.84,100.83,100.83,326
FU15,2015-07-16 02:00,16,100.82,100.82,100.82,100.82,1036
FU15,2015-07-16 02:30,16,100.82,100.82,100.81,100.82,247
FU15,2015-07-16 03:00,16,100.81,100.82,100.81,100.82,304
FU15,2015-07-16 03:30,16,100.81,100.82,100.81,100.82,2
FU15,2015-07-16 04:30,16,100.81,100.82,100.8,100.8,1229
FU15,2015-07-16 05:00,16,100.8,100.81,100.8,100.81,520
FU15,2015-07-16 05:30,16,100.81,100.81,100.8,100.8,55
FU15,2015-07-16 06:00,16,100.81,100.81,100.81,100.81,84
FU15,2015-07-16 06:30,16,100.81,100.82,100.81,100.82,8
FU15,2015-07-16 07:00,16,100.81,100.81,100.81,100.81,120
FU15,2015-07-16 07:30,16,100.8,100.81,100.8,100.8,228
FU15,2015-07-16 08:00,16,100.8,100.81,100.8,100.81,737
FU15,2015-07-16 08:30,16,100.81,100.82,100.81,100.81,656
FU15,2015-07-16 09:30,16,100.81,100.82,100.81,100.81,16
FU15,2015-07-16 10:00,16,100.82,100.82,100.81,100.82,13
FU15,2015-07-16 10:30,16,100.81,100.82,100.81,100.82,273
FU15,2015-07-16 11:00,16,100.82,100.82,100.82,100.82,18
FU15,2015-07-16 11:30,16,100.82,100.83,100.82,100.82,41
FU15,2015-07-17 01:30,17,100.81,100.81,100.81,100.81,59
FU15,2015-07-17 02:00,17,100.81,100.81,100.81,100.81,17
FU15,2015-07-17 02:30,17,100.81,100.81,100.8,100.8,91
FU15,2015-07-17 03:00,17,100.81,100.81,100.8,100.81,350
FU15,2015-07-17 03:30,17,100.81,100.81,100.81,100.81,161
FU15,2015-07-17 04:00,17,100.81,100.81,100.81,100.81,17
FU15,2015-07-17 05:30,17,100.81,100.81,100.81,100.81,106
FU15,2015-07-17 06:30,17,100.8,100.8,100.8,100.8,215
FU15,2015-07-17 07:00,17,100.79,100.79,100.79,100.79,4
FU15,2015-07-17 07:30,17,100.79,100.79,100.79,100.79,10
FU15,2015-07-17 08:00,17,100.79,100.8,100.79,100.79,43
FU15,2015-07-17 08:30,17,100.79,100.8,100.79,100.8,194
FU15,2015-07-17 09:00,17,100.8,100.8,100.79,100.8,65
FU15,2015-07-17 09:30,17,100.79,100.8,100.79,100.8,119
FU15,2015-07-17 10:00,17,100.79,100.8,100.79,100.79,28
FU15,2015-07-17 10:30,17,100.79,100.79,100.79,100.79,34
FU15,2015-07-17 11:00,17,100.79,100.79,100.79,100.79,2
FU15,2015-07-17 11:30,17,100.79,100.79,100.79,100.79,45
FU15,2015-07-20 01:30,20,100.79,100.8,100.79,100.8,53
FU15,2015-07-20 02:00,20,100.79,100.79,100.79,100.79,41
FU15,2015-07-20 02:30,20,100.79,100.79,100.78,100.79,1133
FU15,2015-07-20 03:30,20,100.79,100.79,100.79,100.79,149
FU15,2015-07-20 04:00,20,100.79,100.79,100.79,100.79,83
FU15,2015-07-20 04:30,20,100.78,100.78,100.78,100.78,2
FU15,2015-07-20 05:00,20,100.79,100.79,100.79,100.79,99
FU15,2015-07-20 05:30,20,100.79,100.79,100.79,100.79,16
FU15,2015-07-20 06:30,20,100.79,100.79,100.79,100.79,6
FU15,2015-07-20 07:00,20,100.79,100.79,100.79,100.79,7
FU15,2015-07-20 07:30,20,100.78,100.79,100.78,100.78,6
FU15,2015-07-20 08:30,20,100.79,100.79,100.78,100.78,4
FU15,2015-07-20 09:00,20,100.78,100.78,100.78,100.78,9
FU15,2015-07-20 09:30,20,100.78,100.79,100.78,100.78,8
FU15,2015-07-20 10:00,20,100.78,100.79,100.78,100.79,27
FU15,2015-07-20 10:30,20,100.78,100.78,100.78,100.78,3
FU15,2015-07-20 11:00,20,100.78,100.78,100.78,100.78,3
FU15,2015-07-20 11:30,20,100.78,100.78,100.78,100.78,49
FU15,2015-07-21 01:30,21,100.78,100.78,100.78,100.78,19
FU15,2015-07-21 02:00,21,100.78,100.78,100.78,100.78,88
FU15,2015-07-21 02:30,21,100.78,100.78,100.78,100.78,62
FU15,2015-07-21 03:00,21,100.78,100.78,100.77,100.77,226
FU15,2015-07-21 03:30,21,100.77,100.77,100.77,100.77,2
FU15,2015-07-21 04:00,21,100.78,100.78,100.77,100.77,49
FU15,2015-07-21 04:30,21,100.77,100.77,100.77,100.77,1
FU15,2015-07-21 05:00,21,100.77,100.77,100.77,100.77,18
FU15,2015-07-21 05:30,21,100.77,100.77,100.77,100.77,53
FU15,2015-07-21 06:00,21,100.77,100.77,100.77,100.77,306
FU15,2015-07-21 06:30,21,100.77,100.77,100.76,100.76,1076
FU15,2015-07-21 07:00,21,100.76,100.77,100.76,100.77,55
FU15,2015-07-21 07:30,21,100.77,100.77,100.76,100.77,880
FU15,2015-07-21 08:00,21,100.77,100.77,100.77,100.77,300
FU15,2015-07-21 08:30,21,100.77,100.77,100.77,100.77,2
FU15,2015-07-21 09:00,21,100.77,100.78,100.77,100.78,456
FU15,2015-07-21 09:30,21,100.78,100.79,100.78,100.79,76
FU15,2015-07-21 10:00,21,100.79,100.79,100.78,100.78,184
FU15,2015-07-21 11:00,21,100.78,100.78,100.78,100.78,16
FU15,2015-07-21 11:30,21,100.78,100.79,100.78,100.79,32
FU15,2015-07-22 01:30,22,100.79,100.79,100.79,100.79,265
FU15,2015-07-22 02:00,22,100.79,100.79,100.78,100.78,58
FU15,2015-07-22 02:30,22,100.78,100.78,100.78,100.78,94
FU15,2015-07-22 03:00,22,100.78,100.78,100.78,100.78,14
FU15,2015-07-22 03:30,22,100.78,100.78,100.78,100.78,7
FU15,2015-07-22 04:00,22,100.79,100.79,100.79,100.79,3
FU15,2015-07-22 04:30,22,100.79,100.79,100.79,100.79,3
FU15,2015-07-22 05:00,22,100.79,100.79,100.79,100.79,6
FU15,2015-07-22 05:30,22,100.79,100.8,100.78,100.78,79
FU15,2015-07-22 06:00,22,100.79,100.79,100.79,100.79,78
FU15,2015-07-22 06:30,22,100.79,100.79,100.79,100.79,53
FU15,2015-07-22 07:00,22,100.79,100.79,100.79,100.79,201
FU15,2015-07-22 07:30,22,100.79,100.79,100.79,100.79,9
FU15,2015-07-22 08:00,22,100.79,100.79,100.79,100.79,3
FU15,2015-07-22 08:30,22,100.79,100.79,100.79,100.79,6
FU15,2015-07-22 09:00,22,100.79,100.79,100.79,100.79,9
FU15,2015-07-22 09:30,22,100.79,100.79,100.78,100.78,33
FU15,2015-07-22 10:00,22,100.79,100.79,100.78,100.78,115
FU15,2015-07-22 10:30,22,100.79,100.79,100.79,100.79,1
FU15,2015-07-23 01:30,23,100.78,100.79,100.78,100.78,3
FU15,2015-07-23 02:00,23,100.78,100.78,100.78,100.78,1
FU15,2015-07-23 02:30,23,100.78,100.78,100.78,100.78,42
FU15,2015-07-23 03:00,23,100.78,100.78,100.78,100.78,5
FU15,2015-07-23 03:30,23,100.78,100.78,100.78,100.78,10
FU15,2015-07-23 04:30,23,100.79,100.79,100.79,100.79,1
FU15,2015-07-23 05:30,23,100.78,100.78,100.78,100.78,117
FU15,2015-07-23 06:00,23,100.78,100.78,100.78,100.78,18
FU15,2015-07-23 06:30,23,100.78,100.78,100.78,100.78,2
FU15,2015-07-23 07:00,23,100.78,100.78,100.77,100.77,154
FU15,2015-07-23 07:30,23,100.78,100.78,100.78,100.78,12
FU15,2015-07-23 08:00,23,100.77,100.77,100.77,100.77,1
FU15,2015-07-23 08:30,23,100.78,100.78,100.77,100.77,67
FU15,2015-07-23 09:00,23,100.78,100.78,100.77,100.77,146
FU15,2015-07-23 09:30,23,100.78,100.78,100.77,100.77,409
FU15,2015-07-23 10:00,23,100.77,100.78,100.77,100.78,56
FU15,2015-07-23 10:30,23,100.77,100.78,100.77,100.78,233
FU15,2015-07-23 11:00,23,100.78,100.78,100.78,100.78,9
FU15,2015-07-23 11:30,23,100.78,100.78,100.78,100.78,50
FU15,2015-07-24 01:30,24,100.78,100.78,100.78,100.78,25
FU15,2015-07-24 02:00,24,100.78,100.78,100.78,100.78,123
FU15,2015-07-24 02:30,24,100.79,100.79,100.78,100.78,291
FU15,2015-07-24 03:30,24,100.79,100.79,100.79,100.79,1
FU15,2015-07-24 04:00,24,100.79,100.8,100.79,100.79,289
FU15,2015-07-24 04:30,24,100.79,100.79,100.78,100.79,26
FU15,2015-07-24 05:00,24,100.79,100.79,100.79,100.79,2
FU15,2015-07-24 05:30,24,100.79,100.79,100.78,100.78,3
FU15,2015-07-24 06:00,24,100.79,100.79,100.79,100.79,302
FU15,2015-07-24 06:30,24,100.79,100.79,100.79,100.79,22
FU15,2015-07-24 07:30,24,100.79,100.79,100.79,100.79,47
FU15,2015-07-24 08:00,24,100.79,100.79,100.79,100.79,46
FU15,2015-07-24 08:30,24,100.79,100.79,100.78,100.78,3
FU15,2015-07-24 09:00,24,100.79,100.79,100.79,100.79,93
FU15,2015-07-24 09:30,24,100.79,100.79,100.79,100.79,101
FU15,2015-07-24 10:00,24,100.79,100.79,100.78,100.79,75
FU15,2015-07-24 10:30,24,100.79,100.79,100.78,100.78,26
FU15,2015-07-27 02:00,27,100.78,100.78,100.78,100.78,190
FU15,2015-07-27 02:30,27,100.78,100.78,100.77,100.77,56
FU15,2015-07-27 03:00,27,100.77,100.78,100.77,100.78,368
FU15,2015-07-27 03:30,27,100.78,100.78,100.78,100.78,150
FU15,2015-07-27 04:00,27,100.78,100.79,100.78,100.79,5
FU15,2015-07-27 04:30,27,100.79,100.79,100.78,100.78,7
FU15,2015-07-27 05:00,27,100.79,100.79,100.79,100.79,364
FU15,2015-07-27 05:30,27,100.79,100.79,100.78,100.78,6
FU15,2015-07-27 06:00,27,100.79,100.79,100.79,100.79,5
FU15,2015-07-27 06:30,27,100.79,100.79,100.79,100.79,68
FU15,2015-07-27 07:00,27,100.79,100.79,100.79,100.79,1242
FU15,2015-07-27 07:30,27,100.79,100.8,100.79,100.8,810
FU15,2015-07-27 08:00,27,100.8,100.81,100.8,100.81,369
FU15,2015-07-27 08:30,27,100.8,100.8,100.8,100.8,245
FU15,2015-07-27 09:00,27,100.8,100.8,100.8,100.8,7
FU15,2015-07-27 09:30,27,100.79,100.8,100.79,100.79,868
FU15,2015-07-27 10:00,27,100.79,100.79,100.78,100.78,34
FU15,2015-07-27 10:30,27,100.79,100.79,100.79,100.79,12
FU15,2015-07-27 11:30,27,100.78,100.78,100.78,100.78,9
FU15,2015-07-28 01:30,28,100.79,100.79,100.78,100.78,6
FU15,2015-07-28 02:00,28,100.78,100.78,100.78,100.78,72
FU15,2015-07-28 02:30,28,100.78,100.78,100.78,100.78,180
FU15,2015-07-28 03:00,28,100.78,100.79,100.78,100.78,88
FU15,2015-07-28 03:30,28,100.79,100.79,100.79,100.79,1
FU15,2015-07-28 04:00,28,100.78,100.78,100.78,100.78,822
FU15,2015-07-28 04:30,28,100.78,100.78,100.77,100.77,3
FU15,2015-07-28 05:00,28,100.77,100.78,100.77,100.78,3
FU15,2015-07-28 05:30,28,100.77,100.78,100.77,100.77,4
FU15,2015-07-28 06:00,28,100.77,100.78,100.77,100.78,189
FU15,2015-07-28 06:30,28,100.78,100.78,100.78,100.78,214
FU15,2015-07-28 07:00,28,100.78,100.78,100.78,100.78,1
FU15,2015-07-28 07:30,28,100.78,100.78,100.78,100.78,325
FU15,2015-07-28 08:30,28,100.78,100.78,100.77,100.77,29
FU15,2015-07-28 09:00,28,100.77,100.78,100.77,100.78,5
FU15,2015-07-28 09:30,28,100.78,100.78,100.77,100.78,18
FU15,2015-07-28 10:00,28,100.78,100.78,100.77,100.78,133
FU15,2015-07-28 10:30,28,100.77,100.77,100.77,100.77,1211
FU15,2015-07-28 11:30,28,100.77,100.77,100.77,100.77,1
FU15,2015-07-29 02:00,29,100.77,100.77,100.77,100.77,7
FU15,2015-07-29 02:30,29,100.77,100.77,100.77,100.77,152
FU15,2015-07-29 03:00,29,100.77,100.77,100.76,100.77,5
FU15,2015-07-29 03:30,29,100.77,100.77,100.76,100.77,5
FU15,2015-07-29 04:00,29,100.77,100.77,100.77,100.77,59
FU15,2015-07-29 05:00,29,100.77,100.77,100.77,100.77,5
FU15,2015-07-29 05:30,29,100.78,100.78,100.78,100.78,55
FU15,2015-07-29 06:00,29,100.78,100.78,100.78,100.78,1
FU15,2015-07-29 06:30,29,100.77,100.77,100.76,100.77,1092
FU15,2015-07-29 07:00,29,100.77,100.77,100.77,100.77,77
FU15,2015-07-29 08:00,29,100.77,100.77,100.77,100.77,8
FU15,2015-07-29 08:30,29,100.77,100.77,100.77,100.77,1
FU15,2015-07-29 09:00,29,100.77,100.77,100.77,100.77,173
FU15,2015-07-29 09:30,29,100.77,100.77,100.77,100.77,113
FU15,2015-07-29 10:00,29,100.76,100.77,100.76,100.77,55
FU15,2015-07-29 10:30,29,100.77,100.77,100.77,100.77,1
FU15,2015-07-29 11:30,29,100.77,100.77,100.77,100.77,26
FU15,2015-07-30 01:30,30,100.77,100.77,100.77,100.77,161
FU15,2015-07-30 02:00,30,100.77,100.78,100.77,100.77,73
FU15,2015-07-30 02:30,30,100.77,100.78,100.77,100.77,6
FU15,2015-07-30 03:00,30,100.78,100.78,100.78,100.78,1
FU15,2015-07-30 03:30,30,100.77,100.78,100.77,100.78,111
FU15,2015-07-30 04:00,30,100.78,100.78,100.77,100.77,23
FU15,2015-07-30 04:30,30,100.77,100.77,100.77,100.77,9
FU15,2015-07-30 05:00,30,100.77,100.77,100.77,100.77,1
FU15,2015-07-30 05:30,30,100.77,100.77,100.77,100.77,1
FU15,2015-07-30 06:00,30,100.77,100.77,100.77,100.77,2
FU15,2015-07-30 06:30,30,100.78,100.78,100.78,100.78,1
FU15,2015-07-30 07:30,30,100.77,100.77,100.76,100.77,717
FU15,2015-07-30 08:00,30,100.77,100.78,100.77,100.78,10
FU15,2015-07-30 09:00,30,100.78,100.78,100.77,100.77,4
FU15,2015-07-30 10:00,30,100.78,100.78,100.77,100.77,439
FU15,2015-07-30 10:30,30,100.77,100.77,100.77,100.77,33
FU15,2015-07-30 11:30,30,100.77,100.77,100.77,100.77,2
FU15,2015-07-31 01:30,31,100.77,100.77,100.77,100.77,47
FU15,2015-07-31 02:00,31,100.77,100.77,100.77,100.77,22
FU15,2015-07-31 02:30,31,100.77,100.77,100.77,100.77,16
FU15,2015-07-31 03:00,31,100.77,100.77,100.77,100.77,7
FU15,2015-07-31 03:30,31,100.77,100.77,100.77,100.77,5
FU15,2015-07-31 04:00,31,100.77,100.77,100.77,100.77,10
FU15,2015-07-31 04:30,31,100.77,100.77,100.76,100.76,55
FU15,2015-07-31 05:00,31,100.76,100.77,100.76,100.77,101
FU15,2015-07-31 05:30,31,100.77,100.77,100.77,100.77,408
FU15,2015-07-31 06:00,31,100.77,100.77,100.77,100.77,252
FU15,2015-07-31 06:30,31,100.77,100.77,100.77,100.77,1
FU15,2015-07-31 07:00,31,100.77,100.77,100.77,100.77,289
FU15,2015-07-31 07:30,31,100.77,100.77,100.77,100.77,328
FU15,2015-07-31 08:00,31,100.77,100.77,100.77,100.77,6
FU15,2015-07-31 08:30,31,100.77,100.78,100.77,100.77,1204
FU15,2015-07-31 09:00,31,100.77,100.78,100.77,100.78,212
FU15,2015-07-31 09:30,31,100.78,100.78,100.77,100.77,569
FU15,2015-07-31 10:00,31,100.77,100.78,100.77,100.77,36
FU15,2015-07-31 10:30,31,100.78,100.78,100.78,100.78,7
FU15,2015-07-31 11:00,31,100.78,100.78,100.77,100.77,105
FU15,2015-07-31 11:30,31,100.78,100.78,100.78,100.78,2
FU15,2015-08-03 01:30,3,100.77,100.77,100.77,100.77,4
FU15,2015-08-03 02:00,3,100.78,100.78,100.78,100.78,43
FU15,2015-08-03 02:30,3,100.77,100.78,100.77,100.78,178
FU15,2015-08-03 03:00,3,100.77,100.77,100.77,100.77,534
FU15,2015-08-03 03:30,3,100.76,100.76,100.76,100.76,200
FU15,2015-08-03 04:00,3,100.76,100.77,100.76,100.77,772
FU15,2015-08-03 04:30,3,100.77,100.77,100.77,100.77,58
FU15,2015-08-03 05:00,3,100.76,100.76,100.76,100.76,89
FU15,2015-08-03 05:30,3,100.76,100.76,100.76,100.76,962
FU15,2015-08-03 06:00,3,100.77,100.77,100.77,100.77,5
FU15,2015-08-03 06:30,3,100.77,100.77,100.77,100.77,4
FU15,2015-08-03 07:00,3,100.76,100.76,100.76,100.76,2
FU15,2015-08-03 07:30,3,100.76,100.76,100.76,100.76,5
FU15,2015-08-03 08:30,3,100.76,100.76,100.76,100.76,20
FU15,2015-08-03 09:00,3,100.77,100.77,100.77,100.77,205
FU15,2015-08-03 09:30,3,100.77,100.77,100.77,100.77,687
FU15,2015-08-03 10:00,3,100.78,100.78,100.77,100.77,535
FU15,2015-08-03 10:30,3,100.77,100.77,100.77,100.77,11
FU15,2015-08-03 11:00,3,100.78,100.78,100.77,100.77,25
FU15,2015-08-03 11:30,3,100.77,100.78,100.77,100.77,51
FU15,2015-08-04 02:00,4,100.77,100.77,100.77,100.77,18
FU15,2015-08-04 02:30,4,100.77,100.77,100.77,100.77,6
FU15,2015-08-04 03:00,4,100.76,100.76,100.76,100.76,17
FU15,2015-08-04 03:30,4,100.76,100.78,100.76,100.78,1081
FU15,2015-08-04 04:00,4,100.77,100.77,100.77,100.77,57
FU15,2015-08-04 04:30,4,100.76,100.76,100.76,100.76,270
FU15,2015-08-04 05:00,4,100.76,100.76,100.76,100.76,298
FU15,2015-08-04 05:30,4,100.76,100.76,100.76,100.76,57
FU15,2015-08-04 06:00,4,100.76,100.76,100.76,100.76,756
FU15,2015-08-04 06:30,4,100.76,100.76,100.76,100.76,16
FU15,2015-08-04 07:00,4,100.76,100.76,100.76,100.76,27
FU15,2015-08-04 07:30,4,100.76,100.76,100.76,100.76,166
FU15,2015-08-04 08:00,4,100.77,100.77,100.76,100.77,6
FU15,2015-08-04 08:30,4,100.76,100.76,100.76,100.76,13
FU15,2015-08-04 09:00,4,100.76,100.76,100.76,100.76,33
FU15,2015-08-04 09:30,4,100.76,100.77,100.76,100.77,97
FU15,2015-08-04 10:00,4,100.76,100.76,100.76,100.76,4
FU15,2015-08-04 10:30,4,100.77,100.77,100.77,100.77,35
FU15,2015-08-04 11:00,4,100.76,100.77,100.76,100.77,34
FU15,2015-08-04 11:30,4,100.77,100.77,100.76,100.77,4
FU15,2015-08-05 01:30,5,100.76,100.77,100.76,100.76,281
FU15,2015-08-05 02:00,5,100.76,100.76,100.76,100.76,40
FU15,2015-08-05 02:30,5,100.77,100.77,100.76,100.76,108
FU15,2015-08-05 03:00,5,100.76,100.76,100.76,100.76,1
FU15,2015-08-05 03:30,5,100.76,100.76,100.76,100.76,18
FU15,2015-08-05 04:00,5,100.77,100.77,100.77,100.77,2
FU15,2015-08-05 04:30,5,100.77,100.77,100.76,100.76,19
FU15,2015-08-05 05:00,5,100.77,100.77,100.77,100.77,67
FU15,2015-08-05 05:30,5,100.76,100.76,100.76,100.76,435
FU15,2015-08-05 06:00,5,100.76,100.76,100.76,100.76,1
FU15,2015-08-05 06:30,5,100.76,100.76,100.76,100.76,10
FU15,2015-08-05 07:00,5,100.77,100.77,100.76,100.77,3
FU15,2015-08-05 07:30,5,100.76,100.77,100.76,100.76,7
FU15,2015-08-05 08:00,5,100.76,100.76,100.76,100.76,1
FU15,2015-08-05 08:30,5,100.76,100.76,100.76,100.76,134
FU15,2015-08-05 09:00,5,100.75,100.76,100.75,100.76,19
FU15,2015-08-05 10:00,5,100.75,100.76,100.75,100.75,9
FU15,2015-08-06 01:30,6,100.75,100.75,100.75,100.75,124
FU15,2015-08-06 02:00,6,100.75,100.75,100.75,100.75,27
FU15,2015-08-06 02:30,6,100.75,100.76,100.75,100.75,68
FU15,2015-08-06 03:00,6,100.75,100.75,100.75,100.75,34
FU15,2015-08-06 03:30,6,100.75,100.75,100.75,100.75,3
FU15,2015-08-06 04:00,6,100.75,100.75,100.75,100.75,14
FU15,2015-08-06 04:30,6,100.75,100.75,100.75,100.75,1
FU15,2015-08-06 05:00,6,100.75,100.75,100.75,100.75,5
FU15,2015-08-06 05:30,6,100.75,100.75,100.74,100.75,1056
FU15,2015-08-06 06:00,6,100.75,100.75,100.75,100.75,351
FU15,2015-08-06 06:30,6,100.75,100.75,100.75,100.75,1
FU15,2015-08-06 07:00,6,100.75,100.75,100.75,100.75,59
FU15,2015-08-06 08:00,6,100.74,100.74,100.74,100.74,3
FU15,2015-08-06 08:30,6,100.75,100.75,100.75,100.75,264
FU15,2015-08-06 09:00,6,100.76,100.76,100.75,100.75,15
FU15,2015-08-06 09:30,6,100.75,100.75,100.75,100.75,69
FU15,2015-08-06 10:00,6,100.75,100.75,100.75,100.75,11
FU15,2015-08-07 02:00,7,100.75,100.75,100.75,100.75,24
FU15,2015-08-07 02:30,7,100.75,100.75,100.75,100.75,314
FU15,2015-08-07 03:00,7,100.75,100.76,100.75,100.76,85
FU15,2015-08-07 03:30,7,100.76,100.76,100.75,100.75,2
FU15,2015-08-07 04:30,7,100.76,100.76,100.76,100.76,1
FU15,2015-08-07 05:00,7,100.76,100.76,100.75,100.75,61
FU15,2015-08-07 05:30,7,100.75,100.75,100.74,100.74,2
FU15,2015-08-07 06:00,7,100.75,100.75,100.75,100.75,1
FU15,2015-08-07 06:30,7,100.75,100.75,100.74,100.74,3
FU15,2015-08-07 07:00,7,100.75,100.75,100.75,100.75,2
FU15,2015-08-07 07:30,7,100.74,100.74,100.74,100.74,50
FU15,2015-08-07 08:00,7,100.75,100.75,100.74,100.74,24
FU15,2015-08-07 08:30,7,100.74,100.75,100.74,100.75,6
FU15,2015-08-07 09:00,7,100.75,100.75,100.75,100.75,10
FU15,2015-08-07 09:30,7,100.74,100.74,100.74,100.74,21
FU15,2015-08-07 10:00,7,100.74,100.74,100.74,100.74,31
FU15,2015-08-07 10:30,7,100.74,100.74,100.72,100.73,1073
FU15,2015-08-07 11:00,7,100.73,100.73,100.73,100.73,85
FU15,2015-08-07 11:30,7,100.73,100.73,100.73,100.73,6
FU15,2015-08-10 01:30,10,100.74,100.74,100.72,100.73,426
FU15,2015-08-10 02:00,10,100.73,100.73,100.73,100.73,370
FU15,2015-08-10 02:30,10,100.73,100.73,100.73,100.73,253
FU15,2015-08-10 03:00,10,100.73,100.73,100.73,100.73,55
FU15,2015-08-10 03:30,10,100.72,100.72,100.72,100.72,2
FU15,2015-08-10 04:30,10,100.72,100.72,100.72,100.72,2
FU15,2015-08-10 05:00,10,100.72,100.72,100.72,100.72,2
FU15,2015-08-10 06:00,10,100.72,100.72,100.72,100.72,583
FU15,2015-08-10 06:30,10,100.72,100.72,100.72,100.72,44
FU15,2015-08-10 07:00,10,100.72,100.72,100.72,100.72,88
FU15,2015-08-10 07:30,10,100.71,100.71,100.71,100.71,9
FU15,2015-08-10 08:00,10,100.72,100.72,100.71,100.72,734
FU15,2015-08-10 08:30,10,100.72,100.72,100.72,100.72,200
FU15,2015-08-10 09:00,10,100.72,100.72,100.72,100.72,522
FU15,2015-08-10 09:30,10,100.71,100.73,100.71,100.72,1262
FU15,2015-08-10 10:00,10,100.72,100.72,100.72,100.72,14
FU15,2015-08-10 10:30,10,100.72,100.72,100.72,100.72,542
FU15,2015-08-10 11:30,10,100.73,100.73,100.73,100.73,1
FU15,2015-08-11 01:30,11,100.73,100.73,100.73,100.73,443
FU15,2015-08-11 02:00,11,100.73,100.73,100.73,100.73,300
FU15,2015-08-11 02:30,11,100.73,100.73,100.73,100.73,114
FU15,2015-08-11 03:00,11,100.73,100.73,100.73,100.73,1076
FU15,2015-08-11 04:00,11,100.74,100.74,100.73,100.73,13
FU15,2015-08-11 04:30,11,100.73,100.73,100.73,100.73,257
FU15,2015-08-11 05:00,11,100.74,100.74,100.73,100.73,38
FU15,2015-08-11 05:30,11,100.74,100.74,100.73,100.73,6
FU15,2015-08-11 06:00,11,100.74,100.74,100.73,100.73,8
FU15,2015-08-11 06:30,11,100.74,100.74,100.73,100.74,5
FU15,2015-08-11 07:00,11,100.74,100.74,100.74,100.74,47
FU15,2015-08-11 07:30,11,100.74,100.74,100.73,100.74,35
FU15,2015-08-11 08:00,11,100.73,100.74,100.73,100.74,138
FU15,2015-08-11 08:30,11,100.74,100.74,100.74,100.74,4
FU15,2015-08-11 09:00,11,100.74,100.74,100.73,100.73,3
FU15,2015-08-11 09:30,11,100.73,100.74,100.73,100.74,186
FU15,2015-08-11 10:00,11,100.74,100.74,100.73,100.73,67
FU15,2015-08-11 10:30,11,100.74,100.74,100.74,100.74,12
FU15,2015-08-11 11:00,11,100.74,100.74,100.74,100.74,69
FU15,2015-08-11 11:30,11,100.73,100.73,100.73,100.73,1
FU15,2015-08-12 01:30,12,100.74,100.75,100.74,100.75,615
FU15,2015-08-12 02:30,12,100.75,100.75,100.74,100.74,3
FU15,2015-08-12 03:00,12,100.74,100.74,100.74,100.74,155
FU15,2015-08-12 03:30,12,100.74,100.74,100.73,100.73,5
FU15,2015-08-12 04:00,12,100.74,100.74,100.74,100.74,625
FU15,2015-08-12 04:30,12,100.74,100.74,100.73,100.74,14
FU15,2015-08-12 05:00,12,100.74,100.74,100.74,100.74,12
FU15,2015-08-12 05:30,12,100.74,100.74,100.74,100.74,178
FU15,2015-08-12 06:00,12,100.74,100.74,100.74,100.74,474
FU15,2015-08-12 06:30,12,100.74,100.74,100.74,100.74,9
FU15,2015-08-12 07:00,12,100.74,100.74,100.74,100.74,192
FU15,2015-08-12 07:30,12,100.74,100.74,100.74,100.74,261
FU15,2015-08-12 08:30,12,100.74,100.74,100.74,100.74,1
FU15,2015-08-12 09:00,12,100.74,100.75,100.74,100.75,119
FU15,2015-08-12 09:30,12,100.75,100.75,100.75,100.75,409
FU15,2015-08-12 10:00,12,100.75,100.76,100.74,100.76,308
FU15,2015-08-12 10:30,12,100.75,100.75,100.75,100.75,2
FU15,2015-08-13 01:30,13,100.75,100.75,100.75,100.75,61
FU15,2015-08-13 02:00,13,100.74,100.75,100.74,100.74,552
FU15,2015-08-13 02:30,13,100.74,100.74,100.73,100.74,43
FU15,2015-08-13 03:00,13,100.74,100.74,100.74,100.74,20
FU15,2015-08-13 03:30,13,100.74,100.74,100.74,100.74,191
FU15,2015-08-13 04:00,13,100.74,100.74,100.74,100.74,354
FU15,2015-08-13 04:30,13,100.74,100.74,100.74,100.74,111
FU15,2015-08-13 05:00,13,100.74,100.74,100.74,100.74,108
FU15,2015-08-13 05:30,13,100.74,100.74,100.74,100.74,40
FU15,2015-08-13 06:00,13,100.74,100.74,100.74,100.74,1
FU15,2015-08-13 06:30,13,100.74,100.74,100.74,100.74,143
FU15,2015-08-13 07:00,13,100.74,100.74,100.74,100.74,99
FU15,2015-08-13 07:30,13,100.74,100.74,100.74,100.74,30
FU15,2015-08-13 08:00,13,100.74,100.74,100.74,100.74,6
FU15,2015-08-13 08:30,13,100.74,100.74,100.74,100.74,29
FU15,2015-08-13 09:00,13,100.75,100.75,100.75,100.75,3
FU15,2015-08-13 09:30,13,100.74,100.74,100.74,100.74,1
FU15,2015-08-13 10:00,13,100.74,100.74,100.74,100.74,6
FU15,2015-08-13 11:00,13,100.74,100.74,100.74,100.74,120
FU15,2015-08-13 11:30,13,100.74,100.74,100.74,100.74,12
FU15,2015-08-14 01:30,14,100.74,100.74,100.74,100.74,109
FU15,2015-08-14 02:00,14,100.74,100.74,100.74,100.74,14
FU15,2015-08-14 02:30,14,100.74,100.74,100.74,100.74,106
FU15,2015-08-14 03:30,14,100.73,100.73,100.73,100.73,20
FU15,2015-08-14 04:00,14,100.73,100.73,100.73,100.73,1
FU15,2015-08-14 04:30,14,100.74,100.74,100.74,100.74,250
FU15,2015-08-14 05:00,14,100.73,100.73,100.73,100.73,41
FU15,2015-08-14 07:00,14,100.73,100.74,100.73,100.74,302
FU15,2015-08-14 08:30,14,100.73,100.73,100.73,100.73,2
FU15,2015-08-14 09:00,14,100.73,100.73,100.73,100.73,2
FU15,2015-08-14 09:30,14,100.73,100.74,100.73,100.74,42
FU15,2015-08-14 10:00,14,100.74,100.74,100.73,100.73,8
FU15,2015-08-14 11:30,14,100.74,100.74,100.74,100.74,1
FU15,2015-08-17 01:30,17,100.74,100.74,100.74,100.74,3
FU15,2015-08-17 02:00,17,100.73,100.73,100.73,100.73,9
FU15,2015-08-17 02:30,17,100.73,100.74,100.73,100.74,38
FU15,2015-08-17 03:00,17,100.74,100.74,100.74,100.74,3
FU15,2015-08-17 03:30,17,100.73,100.74,100.73,100.73,4
FU15,2015-08-17 04:00,17,100.74,100.74,100.74,100.74,2
FU15,2015-08-17 05:00,17,100.74,100.74,100.74,100.74,34
FU15,2015-08-17 05:30,17,100.74,100.74,100.74,100.74,1
FU15,2015-08-17 06:00,17,100.73,100.74,100.73,100.73,3
FU15,2015-08-17 06:30,17,100.74,100.74,100.73,100.73,2
FU15,2015-08-17 07:00,17,100.74,100.74,100.73,100.73,4
FU15,2015-08-17 07:30,17,100.74,100.74,100.74,100.74,2
FU15,2015-08-17 08:00,17,100.74,100.74,100.74,100.74,3
FU15,2015-08-17 08:30,17,100.73,100.74,100.73,100.74,3
FU15,2015-08-17 09:00,17,100.74,100.74,100.74,100.74,3
FU15,2015-08-17 09:30,17,100.74,100.74,100.73,100.73,172
FU15,2015-08-17 10:00,17,100.73,100.73,100.73,100.73,61
FU15,2015-08-17 10:30,17,100.74,100.74,100.74,100.74,1
FU15,2015-08-17 11:30,17,100.74,100.74,100.74,100.74,4
FU15,2015-08-18 02:30,18,100.73,100.74,100.73,100.74,193
FU15,2015-08-18 03:00,18,100.74,100.74,100.74,100.74,10
FU15,2015-08-18 03:30,18,100.74,100.74,100.73,100.73,6
FU15,2015-08-18 04:30,18,100.74,100.74,100.74,100.74,600
FU15,2015-08-18 05:00,18,100.74,100.74,100.74,100.74,38
FU15,2015-08-18 05:30,18,100.74,100.74,100.74,100.74,3
FU15,2015-08-18 06:00,18,100.74,100.74,100.74,100.74,196
FU15,2015-08-18 06:30,18,100.74,100.74,100.74,100.74,2
FU15,2015-08-18 07:00,18,100.74,100.74,100.74,100.74,2
FU15,2015-08-18 07:30,18,100.73,100.74,100.73,100.74,62
FU15,2015-08-18 08:00,18,100.74,100.74,100.74,100.74,7
FU15,2015-08-18 08:30,18,100.74,100.74,100.74,100.74,18
FU15,2015-08-18 09:00,18,100.74,100.75,100.74,100.75,456
FU15,2015-08-18 09:30,18,100.75,100.75,100.74,100.74,1023
FU15,2015-08-18 10:00,18,100.74,100.74,100.74,100.74,10
FU15,2015-08-18 10:30,18,100.75,100.75,100.75,100.75,1
FU15,2015-08-18 11:30,18,100.75,100.75,100.75,100.75,20
FU15,2015-08-19 02:00,19,100.75,100.75,100.75,100.75,1
FU15,2015-08-19 02:30,19,100.74,100.75,100.74,100.75,24
FU15,2015-08-19 03:00,19,100.74,100.74,100.74,100.74,4
FU15,2015-08-19 03:30,19,100.74,100.74,100.74,100.74,2
FU15,2015-08-19 04:00,19,100.75,100.75,100.74,100.74,3
FU15,2015-08-19 04:30,19,100.74,100.74,100.74,100.74,2
FU15,2015-08-19 05:00,19,100.74,100.74,100.74,100.74,1
FU15,2015-08-19 05:30,19,100.74,100.74,100.74,100.74,3
FU15,2015-08-19 06:00,19,100.74,100.74,100.74,100.74,3
FU15,2015-08-19 06:30,19,100.74,100.74,100.74,100.74,3
FU15,2015-08-19 07:00,19,100.74,100.74,100.74,100.74,4
FU15,2015-08-19 07:30,19,100.74,100.75,100.74,100.75,4
FU15,2015-08-19 08:00,19,100.74,100.74,100.73,100.74,1638
FU15,2015-08-19 08:30,19,100.74,100.75,100.74,100.74,45
FU15,2015-08-19 09:00,19,100.74,100.74,100.74,100.74,26
FU15,2015-08-19 09:30,19,100.74,100.74,100.74,100.74,1
FU15,2015-08-19 10:00,19,100.74,100.74,100.74,100.74,4
FU15,2015-08-19 10:30,19,100.75,100.75,100.75,100.75,65
FU15,2015-08-19 11:00,19,100.74,100.75,100.74,100.75,1011
FU15,2015-08-19 11:30,19,100.74,100.74,100.74,100.74,19
FU15,2015-08-20 01:30,20,100.74,100.74,100.74,100.74,35
FU15,2015-08-20 02:00,20,100.74,100.74,100.74,100.74,56
FU15,2015-08-20 02:30,20,100.74,100.74,100.74,100.74,201
FU15,2015-08-20 03:00,20,100.73,100.74,100.73,100.74,43
FU15,2015-08-20 03:30,20,100.74,100.74,100.74,100.74,10
FU15,2015-08-20 04:00,20,100.74,100.74,100.74,100.74,3
FU15,2015-08-20 04:30,20,100.74,100.74,100.74,100.74,38
FU15,2015-08-20 05:30,20,100.75,100.75,100.75,100.75,3
FU15,2015-08-20 06:00,20,100.75,100.75,100.74,100.74,150
FU15,2015-08-20 06:30,20,100.74,100.74,100.74,100.74,4
FU15,2015-08-20 07:00,20,100.74,100.74,100.74,100.74,82
FU15,2015-08-20 07:30,20,100.74,100.74,100.74,100.74,10
FU15,2015-08-20 08:00,20,100.74,100.74,100.74,100.74,10
FU15,2015-08-20 08:30,20,100.74,100.74,100.74,100.74,2
FU15,2015-08-20 09:00,20,100.74,100.74,100.74,100.74,1
FU15,2015-08-20 09:30,20,100.74,100.74,100.74,100.74,6
FU15,2015-08-20 10:00,20,100.74,100.74,100.74,100.74,2
FU15,2015-08-20 10:30,20,100.74,100.74,100.74,100.74,23
FU15,2015-08-20 11:00,20,100.74,100.74,100.74,100.74,1
FU15,2015-08-21 01:30,21,100.74,100.74,100.74,100.74,100
FU15,2015-08-21 02:00,21,100.74,100.74,100.74,100.74,76
FU15,2015-08-21 02:30,21,100.74,100.74,100.74,100.74,2
FU15,2015-08-21 03:00,21,100.74,100.74,100.74,100.74,1
FU15,2015-08-21 03:30,21,100.74,100.74,100.74,100.74,6
FU15,2015-08-21 04:00,21,100.74,100.74,100.74,100.74,1
FU15,2015-08-21 04:30,21,100.74,100.74,100.74,100.74,3
FU15,2015-08-21 05:00,21,100.74,100.74,100.74,100.74,203
FU15,2015-08-21 05:30,21,100.74,100.74,100.74,100.74,2
FU15,2015-08-21 06:00,21,100.74,100.74,100.74,100.74,8
FU15,2015-08-21 06:30,21,100.74,100.74,100.74,100.74,37
FU15,2015-08-21 07:00,21,100.74,100.74,100.74,100.74,8
FU15,2015-08-21 07:30,21,100.74,100.74,100.74,100.74,733
FU15,2015-08-21 08:00,21,100.74,100.75,100.74,100.74,37
FU15,2015-08-21 08:30,21,100.75,100.75,100.74,100.74,609
FU15,2015-08-21 09:00,21,100.74,100.74,100.74,100.74,619
FU15,2015-08-21 09:30,21,100.74,100.74,100.74,100.74,300
FU15,2015-08-21 10:00,21,100.75,100.75,100.74,100.74,68
FU15,2015-08-21 10:30,21,100.75,100.75,100.74,100.74,200
FU15,2015-08-24 01:30,24,100.75,100.75,100.75,100.75,505
FU15,2015-08-24 02:00,24,100.75,100.75,100.74,100.74,647
FU15,2015-08-24 02:30,24,100.74,100.75,100.74,100.75,14
FU15,2015-08-24 03:00,24,100.75,100.75,100.74,100.75,67
FU15,2015-08-24 03:30,24,100.74,100.74,100.74,100.74,189
FU15,2015-08-24 04:00,24,100.74,100.74,100.74,100.74,318
FU15,2015-08-24 04:30,24,100.74,100.74,100.74,100.74,30
FU15,2015-08-24 05:00,24,100.74,100.74,100.74,100.74,2
FU15,2015-08-24 07:00,24,100.74,100.74,100.74,100.74,269
FU15,2015-08-24 07:30,24,100.74,100.74,100.74,100.74,58
FU15,2015-08-24 08:00,24,100.75,100.75,100.75,100.75,1262
FU15,2015-08-24 08:30,24,100.75,100.75,100.75,100.75,139
FU15,2015-08-24 09:00,24,100.75,100.75,100.75,100.75,58
FU15,2015-08-24 10:00,24,100.74,100.75,100.74,100.74,1011
FU15,2015-08-24 11:30,24,100.75,100.75,100.74,100.74,30
FU15,2015-08-25 01:30,25,100.74,100.74,100.74,100.74,35
FU15,2015-08-25 02:00,25,100.74,100.74,100.74,100.74,12
FU15,2015-08-25 02:30,25,100.74,100.74,100.74,100.74,346
FU15,2015-08-25 03:00,25,100.74,100.74,100.74,100.74,2
FU15,2015-08-25 03:30,25,100.74,100.74,100.74,100.74,698
FU15,2015-08-25 04:00,25,100.74,100.74,100.74,100.74,4
FU15,2015-08-25 04:30,25,100.74,100.74,100.74,100.74,1
FU15,2015-08-25 05:00,25,100.73,100.73,100.73,100.73,456
FU15,2015-08-25 05:30,25,100.73,100.73,100.73,100.73,638
FU15,2015-08-25 06:00,25,100.74,100.74,100.73,100.73,15
FU15,2015-08-25 06:30,25,100.74,100.74,100.73,100.74,83
FU15,2015-08-25 07:00,25,100.74,100.74,100.74,100.74,3
FU15,2015-08-25 08:00,25,100.74,100.74,100.73,100.73,1045
FU15,2015-08-25 09:00,25,100.74,100.74,100.73,100.73,2
FU15,2015-08-25 09:30,25,100.73,100.73,100.73,100.73,1080
FU15,2015-08-25 10:00,25,100.73,100.74,100.73,100.73,29
FU15,2015-08-26 02:00,26,100.74,100.74,100.73,100.73,333
FU15,2015-08-26 02:30,26,100.74,100.74,100.73,100.73,3
FU15,2015-08-26 03:00,26,100.74,100.74,100.73,100.73,5
FU15,2015-08-26 03:30,26,100.74,100.74,100.73,100.73,509
FU15,2015-08-26 04:00,26,100.74,100.74,100.73,100.73,32
FU15,2015-08-26 04:30,26,100.74,100.74,100.74,100.74,8
FU15,2015-08-26 05:00,26,100.74,100.74,100.74,100.74,10
FU15,2015-08-26 05:30,26,100.74,100.74,100.73,100.74,9
FU15,2015-08-26 06:00,26,100.74,100.74,100.74,100.74,2
FU15,2015-08-26 06:30,26,100.74,100.74,100.74,100.74,7
FU15,2015-08-26 07:00,26,100.74,100.74,100.73,100.73,11
FU15,2015-08-26 07:30,26,100.73,100.74,100.73,100.74,5
FU15,2015-08-26 08:00,26,100.74,100.74,100.73,100.73,1144
FU15,2015-08-26 08:30,26,100.74,100.74,100.74,100.74,64
FU15,2015-08-26 09:00,26,100.74,100.74,100.74,100.74,1
FU15,2015-08-26 09:30,26,100.74,100.74,100.73,100.73,60
FU15,2015-08-26 10:00,26,100.73,100.74,100.73,100.73,41
FU15,2015-08-26 10:30,26,100.74,100.74,100.74,100.74,4
FU15,2015-08-26 11:30,26,100.73,100.74,100.73,100.73,24
FU15,2015-08-27 01:30,27,100.73,100.74,100.73,100.74,49
FU15,2015-08-27 02:00,27,100.73,100.73,100.73,100.73,9
FU15,2015-08-27 02:30,27,100.73,100.73,100.72,100.73,319
FU15,2015-08-27 03:00,27,100.72,100.73,100.72,100.73,536
FU15,2015-08-27 03:30,27,100.74,100.74,100.73,100.73,212
FU15,2015-08-27 04:00,27,100.74,100.74,100.74,100.74,6
FU15,2015-08-27 04:30,27,100.73,100.73,100.73,100.73,99
FU15,2015-08-27 05:00,27,100.73,100.73,100.73,100.73,7
FU15,2015-08-27 05:30,27,100.73,100.73,100.73,100.73,105
FU15,2015-08-27 06:00,27,100.73,100.73,100.73,100.73,9
FU15,2015-08-27 06:30,27,100.73,100.74,100.73,100.73,8
FU15,2015-08-27 07:00,27,100.74,100.74,100.74,100.74,5
FU15,2015-08-27 07:30,27,100.74,100.74,100.73,100.73,2
FU15,2015-08-27 08:00,27,100.73,100.73,100.73,100.73,302
FU15,2015-08-27 08:30,27,100.73,100.73,100.73,100.73,60
FU15,2015-08-27 09:00,27,100.73,100.73,100.73,100.73,67
FU15,2015-08-27 09:30,27,100.74,100.74,100.74,100.74,676
FU15,2015-08-27 10:00,27,100.73,100.73,100.73,100.73,1
FU15,2015-08-27 10:30,27,100.74,100.74,100.74,100.74,14
FU15,2015-08-27 11:00,27,100.73,100.73,100.73,100.73,1
FU15,2015-08-27 11:30,27,100.74,100.74,100.74,100.74,2
FU15,2015-08-28 01:30,28,100.74,100.74,100.73,100.73,37
FU15,2015-08-28 02:00,28,100.74,100.74,100.73,100.73,97
FU15,2015-08-28 02:30,28,100.73,100.73,100.73,100.73,212
FU15,2015-08-28 03:00,28,100.73,100.73,100.73,100.73,4
FU15,2015-08-28 03:30,28,100.73,100.73,100.73,100.73,4
FU15,2015-08-28 04:00,28,100.73,100.74,100.73,100.74,204
FU15,2015-08-28 04:30,28,100.74,100.74,100.74,100.74,4
FU15,2015-08-28 05:30,28,100.74,100.74,100.74,100.74,5
FU15,2015-08-28 06:00,28,100.74,100.74,100.74,100.74,56
FU15,2015-08-28 06:30,28,100.74,100.74,100.74,100.74,8
FU15,2015-08-28 07:00,28,100.73,100.74,100.73,100.73,198
FU15,2015-08-28 07:30,28,100.73,100.73,100.73,100.73,5
FU15,2015-08-28 08:00,28,100.73,100.74,100.73,100.73,8
FU15,2015-08-28 08:30,28,100.73,100.74,100.73,100.73,19
FU15,2015-08-28 09:00,28,100.73,100.74,100.73,100.73,7
FU15,2015-08-28 09:30,28,100.73,100.74,100.73,100.74,262
FU15,2015-08-28 10:00,28,100.73,100.74,100.73,100.74,4
FU15,2015-08-28 10:30,28,100.73,100.73,100.73,100.73,126
FU15,2015-08-28 11:00,28,100.73,100.73,100.73,100.73,4
FU15,2015-08-28 11:30,28,100.73,100.74,100.73,100.73,87
FU15,2015-08-31 05:00,31,100.73,100.73,100.73,100.73,3
FU15,2015-08-31 05:30,31,100.73,100.73,100.73,100.73,88
FU15,2015-08-31 06:30,31,100.73,100.73,100.73,100.73,7
FU15,2015-08-31 07:30,31,100.73,100.73,100.73,100.73,3
FU15,2015-08-31 08:00,31,100.73,100.73,100.73,100.73,3
FU15,2015-08-31 08:30,31,100.73,100.73,100.73,100.73,6
FU15,2015-08-31 09:00,31,100.73,100.73,100.73,100.73,77
FU15,2015-08-31 09:30,31,100.73,100.73,100.73,100.73,5
FU15,2015-08-31 10:00,31,100.73,100.74,100.73,100.73,110
FU15,2015-08-31 10:30,31,100.74,100.74,100.73,100.73,36
FU15,2015-08-31 11:00,31,100.73,100.73,100.73,100.73,27
FU15,2015-08-31 11:30,31,100.73,100.73,100.73,100.73,17
FU15,2015-08-31 12:00,31,100.73,100.73,100.73,100.73,1
FU15,2015-09-01 01:30,1,100.73,100.73,100.73,100.73,71
FU15,2015-09-01 02:00,1,100.73,100.73,100.73,100.73,200
FU15,2015-09-01 02:30,1,100.73,100.73,100.73,100.73,494
FU15,2015-09-01 03:00,1,100.73,100.74,100.73,100.74,43
FU15,2015-09-01 03:30,1,100.74,100.74,100.73,100.73,6
FU15,2015-09-01 04:00,1,100.73,100.74,100.73,100.74,6
FU15,2015-09-01 04:30,1,100.74,100.74,100.74,100.74,2
FU15,2015-09-01 05:00,1,100.73,100.73,100.73,100.73,563
FU15,2015-09-01 05:30,1,100.73,100.74,100.72,100.73,529
FU15,2015-09-01 06:00,1,100.73,100.73,100.73,100.73,97
FU15,2015-09-01 06:30,1,100.73,100.74,100.73,100.74,4
FU15,2015-09-01 07:00,1,100.74,100.74,100.73,100.73,476
FU15,2015-09-01 07:30,1,100.74,100.74,100.73,100.73,3
FU15,2015-09-01 08:00,1,100.73,100.73,100.73,100.73,5
FU15,2015-09-01 08:30,1,100.73,100.73,100.73,100.73,71
FU15,2015-09-01 09:00,1,100.73,100.73,100.73,100.73,10
FU15,2015-09-01 09:30,1,100.73,100.73,100.73,100.73,49
FU15,2015-09-01 10:00,1,100.73,100.73,100.73,100.73,47
FU15,2015-09-01 10:30,1,100.73,100.73,100.73,100.73,4
FU15,2015-09-02 01:30,2,100.73,100.73,100.73,100.73,167
FU15,2015-09-02 02:00,2,100.73,100.73,100.73,100.73,11
FU15,2015-09-02 02:30,2,100.73,100.73,100.73,100.73,13
FU15,2015-09-02 03:00,2,100.73,100.73,100.73,100.73,1
FU15,2015-09-02 03:30,2,100.74,100.74,100.74,100.74,1
FU15,2015-09-02 04:00,2,100.74,100.74,100.74,100.74,21
FU15,2015-09-02 04:30,2,100.73,100.73,100.73,100.73,142
FU15,2015-09-02 05:00,2,100.73,100.73,100.73,100.73,1
FU15,2015-09-02 05:30,2,100.74,100.74,100.74,100.74,17
FU15,2015-09-02 06:00,2,100.74,100.74,100.74,100.74,3
FU15,2015-09-02 06:30,2,100.74,100.74,100.73,100.74,8
FU15,2015-09-02 07:00,2,100.74,100.74,100.74,100.74,140
FU15,2015-09-02 07:30,2,100.74,100.74,100.73,100.73,84
FU15,2015-09-02 08:00,2,100.74,100.74,100.73,100.74,42
FU15,2015-09-02 08:30,2,100.74,100.74,100.74,100.74,10
FU15,2015-09-02 09:00,2,100.74,100.74,100.74,100.74,8
FU15,2015-09-02 09:30,2,100.74,100.74,100.74,100.74,5
FU15,2015-09-02 10:00,2,100.74,100.74,100.73,100.74,49
FU15,2015-09-02 11:30,2,100.73,100.73,100.73,100.73,5
FU15,2015-09-03 01:30,3,100.74,100.74,100.74,100.74,110
FU15,2015-09-03 02:00,3,100.74,100.74,100.74,100.74,25
FU15,2015-09-03 02:30,3,100.74,100.74,100.74,100.74,263
FU15,2015-09-03 03:00,3,100.73,100.74,100.73,100.74,19
FU15,2015-09-03 03:30,3,100.74,100.74,100.74,100.74,6
FU15,2015-09-03 04:00,3,100.74,100.74,100.74,100.74,7
FU15,2015-09-03 04:30,3,100.74,100.74,100.74,100.74,7
FU15,2015-09-03 05:00,3,100.74,100.74,100.74,100.74,455
FU15,2015-09-03 05:30,3,100.74,100.74,100.73,100.73,143
FU15,2015-09-03 06:00,3,100.74,100.74,100.74,100.74,4
FU15,2015-09-03 06:30,3,100.74,100.74,100.73,100.73,8
FU15,2015-09-03 07:00,3,100.74,100.74,100.74,100.74,13
FU15,2015-09-03 07:30,3,100.74,100.74,100.74,100.74,2106
FU15,2015-09-03 08:00,3,100.74,100.74,100.73,100.73,111
FU15,2015-09-03 08:30,3,100.74,100.74,100.74,100.74,742
FU15,2015-09-03 09:00,3,100.73,100.74,100.73,100.73,7
FU15,2015-09-03 09:30,3,100.73,100.74,100.73,100.74,58
FU15,2015-09-03 10:00,3,100.73,100.74,100.73,100.74,44
FU15,2015-09-03 10:30,3,100.74,100.74,100.73,100.73,4
FU15,2015-09-03 11:30,3,100.74,100.74,100.74,100.74,6
FU15,2015-09-04 01:30,4,100.74,100.74,100.74,100.74,138
FU15,2015-09-04 02:00,4,100.73,100.73,100.73,100.73,1
FU15,2015-09-04 02:30,4,100.74,100.74,100.74,100.74,4
FU15,2015-09-04 03:00,4,100.74,100.74,100.74,100.74,5
FU15,2015-09-04 04:00,4,100.73,100.73,100.73,100.73,21
FU15,2015-09-04 04:30,4,100.73,100.73,100.73,100.73,6
FU15,2015-09-04 05:00,4,100.74,100.74,100.74,100.74,7
FU15,2015-09-04 05:30,4,100.73,100.73,100.73,100.73,2
FU15,2015-09-04 06:00,4,100.73,100.73,100.73,100.73,10
FU15,2015-09-04 06:30,4,100.73,100.73,100.73,100.73,6
FU15,2015-09-04 07:00,4,100.73,100.73,100.73,100.73,4
FU15,2015-09-04 07:30,4,100.73,100.73,100.73,100.73,45
FU15,2015-09-04 08:00,4,100.74,100.74,100.73,100.73,3
FU15,2015-09-04 08:30,4,100.73,100.73,100.73,100.73,144
FU15,2015-09-04 09:00,4,100.73,100.73,100.73,100.73,18
FU15,2015-09-04 09:30,4,100.73,100.74,100.73,100.73,135
FU15,2015-09-04 10:00,4,100.73,100.74,100.73,100.74,11
FU15,2015-09-04 10:30,4,100.73,100.73,100.73,100.73,9
FU15,2015-09-07 02:00,7,100.74,100.74,100.74,100.74,93
FU15,2015-09-07 04:30,7,100.74,100.74,100.74,100.74,1
FU15,2015-09-07 05:00,7,100.73,100.74,100.73,100.74,115
FU15,2015-09-07 05:30,7,100.74,100.74,100.73,100.74,11
FU15,2015-09-07 06:00,7,100.74,100.74,100.74,100.74,2
FU15,2015-09-07 06:30,7,100.74,100.74,100.74,100.74,1
FU15,2015-09-07 07:00,7,100.74,100.74,100.74,100.74,1
FU15,2015-09-07 07:30,7,100.74,100.74,100.73,100.73,5
FU15,2015-09-07 08:00,7,100.74,100.74,100.74,100.74,2
FU15,2015-09-07 08:30,7,100.74,100.74,100.74,100.74,2
FU15,2015-09-07 09:00,7,100.74,100.74,100.74,100.74,43
FU15,2015-09-07 09:30,7,100.74,100.74,100.73,100.74,6
FU15,2015-09-07 10:00,7,100.74,100.74,100.73,100.74,7
FU15,2015-09-07 10:30,7,100.73,100.73,100.73,100.73,7
FU15,2015-09-07 11:30,7,100.73,100.73,100.73,100.73,3
FU15,2015-09-08 01:30,8,100.74,100.74,100.74,100.74,1
FU15,2015-09-08 02:00,8,100.73,100.73,100.73,100.73,14
FU15,2015-09-08 02:30,8,100.73,100.73,100.73,100.73,1
FU15,2015-09-08 03:00,8,100.73,100.74,100.73,100.74,3
FU15,2015-09-08 03:30,8,100.73,100.73,100.73,100.73,1
FU15,2015-09-08 04:00,8,100.73,100.73,100.73,100.73,1
FU15,2015-09-08 04:30,8,100.73,100.74,100.73,100.73,3
FU15,2015-09-08 05:00,8,100.74,100.74,100.74,100.74,2
FU15,2015-09-08 05:30,8,100.73,100.73,100.73,100.73,2
FU15,2015-09-08 06:00,8,100.74,100.74,100.74,100.74,2
FU15,2015-09-08 06:30,8,100.73,100.73,100.73,100.73,2
FU15,2015-09-08 07:00,8,100.74,100.74,100.74,100.74,5351
FU15,2015-09-08 07:30,8,100.74,100.74,100.74,100.74,628
FU15,2015-09-08 08:00,8,100.74,100.74,100.74,100.74,104
FU15,2015-09-08 08:30,8,100.74,100.74,100.74,100.74,38
FU15,2015-09-08 09:00,8,100.74,100.74,100.74,100.74,106
FU15,2015-09-08 09:30,8,100.74,100.74,100.74,100.74,3
FU15,2015-09-08 10:00,8,100.74,100.74,100.74,100.74,6
FU15,2015-09-08 10:30,8,100.74,100.74,100.74,100.74,27
FU15,2015-09-08 11:00,8,100.74,100.74,100.74,100.74,7
FU15,2015-09-08 11:30,8,100.74,100.74,100.74,100.74,16
FU15,2015-09-09 01:30,9,100.74,100.74,100.73,100.73,13
FU15,2015-09-09 02:00,9,100.74,100.74,100.73,100.73,159
FU15,2015-09-09 02:30,9,100.73,100.73,100.73,100.73,91
FU15,2015-09-09 03:00,9,100.73,100.73,100.73,100.73,464
FU15,2015-09-09 07:00,9,100.74,100.74,100.74,100.74,7
FU15,2015-09-09 07:30,9,100.74,100.74,100.74,100.74,3774
FU15,2015-09-09 08:00,9,100.74,100.74,100.74,100.74,35
FU15,2015-09-09 08:30,9,100.74,100.74,100.74,100.74,8
FU15,2015-09-09 09:00,9,100.73,100.74,100.73,100.74,14
FU15,2015-09-09 09:30,9,100.73,100.74,100.73,100.74,5
FU15,2015-09-09 10:00,9,100.73,100.74,100.73,100.74,523
FU15,2015-09-09 10:30,9,100.73,100.74,100.73,100.74,558
FU15,2015-09-09 11:30,9,100.74,100.74,100.74,100.74,4
FU15,2015-09-10 01:30,10,100.74,100.74,100.74,100.74,122
FU15,2015-09-10 02:00,10,100.74,100.74,100.74,100.74,13
FU15,2015-09-10 02:30,10,100.74,100.74,100.74,100.74,376
FU15,2015-09-10 03:00,10,100.74,100.74,100.74,100.74,105
FU15,2015-09-10 04:00,10,100.73,100.73,100.73,100.73,1
FU15,2015-09-10 04:30,10,100.73,100.73,100.73,100.73,149
FU15,2015-09-10 05:00,10,100.73,100.73,100.73,100.73,32
FU15,2015-09-10 05:30,10,100.74,100.74,100.74,100.74,6
FU15,2015-09-10 06:00,10,100.74,100.74,100.73,100.73,85
FU15,2015-09-10 07:00,10,100.74,100.74,100.74,100.74,11
FU15,2015-09-10 07:30,10,100.74,100.74,100.73,100.74,69
FU15,2015-09-10 08:00,10,100.73,100.74,100.73,100.74,11
FU15,2015-09-10 08:30,10,100.74,100.74,100.74,100.74,2
FU15,2015-09-10 09:30,10,100.74,100.74,100.74,100.74,6
FU15,2015-09-10 10:00,10,100.74,100.74,100.74,100.74,2
FU15,2015-09-10 10:30,10,100.73,100.73,100.73,100.73,6
FU15,2015-09-10 11:30,10,100.73,100.73,100.73,100.73,1
FU15,2015-09-11 01:30,11,100.74,100.74,100.74,100.74,2
FU15,2015-09-11 03:00,11,100.74,100.74,100.73,100.73,3
FU15,2015-09-11 03:30,11,100.73,100.73,100.73,100.73,2
FU15,2015-09-11 04:00,11,100.73,100.74,100.73,100.73,77
FU15,2015-09-11 05:30,11,100.74,100.74,100.74,100.74,18
FU15,2015-09-11 06:00,11,100.74,100.74,100.73,100.74,110
FU15,2015-09-11 06:30,11,100.74,100.74,100.74,100.74,3
FU15,2015-09-11 07:00,11,100.74,100.74,100.73,100.73,10
FU15,2015-09-11 07:30,11,100.73,100.73,100.73,100.73,36
FU15,2015-09-11 08:00,11,100.73,100.74,100.73,100.73,7
FU15,2015-09-11 08:30,11,100.74,100.74,100.73,100.73,7
FU15,2015-09-11 09:00,11,100.73,100.73,100.73,100.73,239
FU15,2015-09-11 09:30,11,100.73,100.73,100.73,100.73,58
FU15,2015-09-11 10:00,11,100.73,100.73,100.73,100.73,239
FU15,2015-09-11 10:30,11,100.73,100.73,100.73,100.73,6
FU15,2015-09-11 11:00,11,100.74,100.74,100.73,100.73,5
FU15,2015-09-11 11:30,11,100.74,100.74,100.73,100.73,49
FU15,2015-09-14 01:30,14,100.73,100.73,100.73,100.73,20
FU15,2015-09-14 02:30,14,100.73,100.74,100.73,100.73,66
FU15,2015-09-14 03:00,14,100.73,100.74,100.73,100.73,206
FU15,2015-09-14 03:30,14,100.74,100.74,100.73,100.74,6
FU15,2015-09-14 04:00,14,100.73,100.74,100.73,100.73,141
FU15,2015-09-14 04:30,14,100.74,100.74,100.73,100.73,193