FU12,2011-09-23 07:00,23,100.14,100.14,100.14,100.14,16
FU12,2011-09-23 07:30,23,100.14,100.14,100.14,100.14,134
FU12,2011-09-23 08:00,23,100.14,100.15,100.14,100.15,26
FU12,2011-09-23 09:00,23,100.15,100.15,100.14,100.14,11
FU12,2011-09-23 09:30,23,100.15,100.15,100.15,100.15,64
FU12,2011-09-23 10:00,23,100.14,100.15,100.14,100.15,48
FU12,2011-09-23 10:30,23,100.15,100.15,100.15,100.15,95
FU12,2011-09-23 11:00,23,100.15,100.15,100.15,100.15,1
FU12,2011-09-23 11:30,23,100.15,100.15,100.15,100.15,14
FU12,2011-09-26 01:30,26,100.19,100.2,100.18,100.19,150
FU12,2011-09-26 02:00,26,100.19,100.19,100.17,100.18,200
FU12,2011-09-26 02:30,26,100.18,100.18,100.16,100.16,322
FU12,2011-09-26 03:00,26,100.16,100.17,100.16,100.17,6
FU12,2011-09-26 03:30,26,100.17,100.17,100.17,100.17,10
FU12,2011-09-26 04:00,26,100.18,100.18,100.15,100.15,38
FU12,2011-09-26 04:30,26,100.16,100.16,100.16,100.16,152
FU12,2011-09-26 05:00,26,100.15,100.16,100.15,100.16,15
FU12,2011-09-26 05:30,26,100.15,100.15,100.14,100.14,345
FU12,2011-09-26 06:00,26,100.13,100.14,100.13,100.14,338
FU12,2011-09-26 07:00,26,100.15,100.16,100.15,100.16,98
FU12,2011-09-26 08:00,26,100.14,100.16,100.14,100.15,73
FU12,2011-09-26 09:00,26,100.15,100.16,100.15,100.15,220
FU12,2011-09-26 09:30,26,100.15,100.15,100.14,100.14,106
FU12,2011-09-26 10:00,26,100.14,100.15,100.14,100.15,364
FU12,2011-09-26 10:30,26,100.15,100.15,100.15,100.15,45
FU12,2011-09-26 11:00,26,100.15,100.15,100.15,100.15,10
FU12,2011-09-27 01:30,27,100.13,100.13,100.11,100.11,52
FU12,2011-09-27 02:00,27,100.12,100.13,100.12,100.13,133
FU12,2011-09-27 02:30,27,100.12,100.13,100.12,100.13,341
FU12,2011-09-27 03:00,27,100.12,100.12,100.12,100.12,81
FU12,2011-09-27 03:30,27,100.13,100.13,100.12,100.12,8
FU12,2011-09-27 04:00,27,100.12,100.13,100.12,100.13,4
FU12,2011-09-27 05:00,27,100.14,100.14,100.12,100.12,6
FU12,2011-09-27 05:30,27,100.12,100.12,100.12,100.12,8
FU12,2011-09-27 06:00,27,100.12,100.13,100.12,100.12,15
FU12,2011-09-27 06:30,27,100.12,100.12,100.12,100.12,22
FU12,2011-09-27 07:00,27,100.11,100.12,100.11,100.12,105
FU12,2011-09-27 07:30,27,100.12,100.12,100.12,100.12,28
FU12,2011-09-27 08:00,27,100.12,100.12,100.12,100.12,170
FU12,2011-09-27 08:30,27,100.12,100.12,100.12,100.12,2
FU12,2011-09-27 09:00,27,100.13,100.13,100.12,100.12,57
FU12,2011-09-27 09:30,27,100.13,100.13,100.13,100.13,6
FU12,2011-09-27 10:00,27,100.13,100.13,100.11,100.13,583
FU12,2011-09-27 10:30,27,100.12,100.13,100.12,100.13,53
FU12,2011-09-27 11:00,27,100.13,100.13,100.12,100.12,1677
FU12,2011-09-27 11:30,27,100.13,100.13,100.12,100.13,1087
FU12,2011-09-28 01:30,28,100.13,100.15,100.12,100.15,71
FU12,2011-09-28 02:00,28,100.14,100.14,100.13,100.14,36
FU12,2011-09-28 02:30,28,100.14,100.14,100.13,100.13,159
FU12,2011-09-28 03:00,28,100.13,100.13,100.13,100.13,380
FU12,2011-09-28 03:30,28,100.13,100.13,100.13,100.13,2
FU12,2011-09-28 04:00,28,100.13,100.13,100.12,100.13,34
FU12,2011-09-28 05:00,28,100.13,100.13,100.12,100.12,17
FU12,2011-09-28 05:30,28,100.12,100.12,100.12,100.12,2
FU12,2011-09-28 06:00,28,100.13,100.13,100.12,100.12,83
FU12,2011-09-28 07:00,28,100.12,100.12,100.12,100.12,49
FU12,2011-09-28 08:00,28,100.12,100.12,100.12,100.12,26
FU12,2011-09-28 09:00,28,100.13,100.13,100.12,100.12,258
FU12,2011-09-28 10:00,28,100.12,100.12,100.1,100.1,547
FU12,2011-09-28 10:30,28,100.11,100.11,100.1,100.1,306
FU12,2011-09-28 11:00,28,100.11,100.11,100.1,100.1,87
FU12,2011-09-28 11:30,28,100.1,100.11,100.1,100.11,86
FU12,2011-09-29 01:30,29,100.11,100.11,100.1,100.1,34
FU12,2011-09-29 02:00,29,100.11,100.11,100.11,100.11,12
FU12,2011-09-29 02:30,29,100.12,100.14,100.12,100.13,119
FU12,2011-09-29 04:00,29,100.11,100.12,100.11,100.12,53
FU12,2011-09-29 04:30,29,100.11,100.11,100.11,100.11,5
FU12,2011-09-29 05:00,29,100.11,100.12,100.11,100.11,16
FU12,2011-09-29 05:30,29,100.11,100.11,100.11,100.11,10
FU12,2011-09-29 06:00,29,100.11,100.12,100.11,100.12,9
FU12,2011-09-29 06:30,29,100.11,100.11,100.11,100.11,14
FU12,2011-09-29 07:00,29,100.11,100.12,100.11,100.11,19
FU12,2011-09-29 07:30,29,100.11,100.11,100.1,100.1,6
FU12,2011-09-29 08:00,29,100.09,100.1,100.09,100.1,75
FU12,2011-09-29 09:00,29,100.1,100.1,100.07,100.07,668
FU12,2011-09-29 09:30,29,100.08,100.08,100.08,100.08,398
FU12,2011-09-29 10:00,29,100.09,100.09,100.08,100.08,273
FU12,2011-09-29 10:30,29,100.07,100.08,100.07,100.08,53
FU12,2011-09-29 11:00,29,100.07,100.08,100.07,100.08,22
FU12,2011-09-30 01:30,30,100.08,100.08,100.06,100.06,43
FU12,2011-09-30 02:00,30,100.06,100.08,100.06,100.07,68
FU12,2011-09-30 03:00,30,100.07,100.08,100.07,100.08,20
FU12,2011-09-30 04:00,30,100.07,100.08,100.07,100.07,146
FU12,2011-09-30 04:30,30,100.07,100.08,100.07,100.08,18
FU12,2011-09-30 05:00,30,100.08,100.08,100.08,100.08,26
FU12,2011-09-30 05:30,30,100.09,100.09,100.09,100.09,28
FU12,2011-09-30 06:00,30,100.09,100.09,100.08,100.08,9
FU12,2011-09-30 06:30,30,100.08,100.08,100.08,100.08,42
FU12,2011-09-30 07:00,30,100.08,100.08,100.08,100.08,4
FU12,2011-09-30 07:30,30,100.08,100.09,100.08,100.09,314
FU12,2011-09-30 08:00,30,100.09,100.09,100.08,100.08,38
FU12,2011-09-30 08:30,30,100.08,100.1,100.08,100.1,336
FU12,2011-09-30 09:00,30,100.1,100.11,100.1,100.1,101
FU12,2011-09-30 09:30,30,100.1,100.1,100.1,100.1,5
FU12,2011-09-30 10:00,30,100.1,100.11,100.1,100.11,164
FU12,2011-09-30 11:00,30,100.11,100.11,100.09,100.09,20
FU12,2011-10-03 01:30,3,100.08,100.13,100.07,100.12,44
FU12,2011-10-03 02:00,3,100.13,100.13,100.12,100.12,241
FU12,2011-10-03 02:30,3,100.12,100.13,100.12,100.12,321
FU12,2011-10-03 03:00,3,100.12,100.12,100.12,100.12,113
FU12,2011-10-03 03:30,3,100.11,100.12,100.11,100.12,51
FU12,2011-10-03 04:00,3,100.13,100.13,100.13,100.13,7
FU12,2011-10-03 04:30,3,100.13,100.13,100.13,100.13,29
FU12,2011-10-03 05:00,3,100.12,100.12,100.12,100.12,32
FU12,2011-10-03 05:30,3,100.12,100.13,100.12,100.13,3
FU12,2011-10-03 06:00,3,100.13,100.13,100.13,100.13,9
FU12,2011-10-03 06:30,3,100.12,100.12,100.12,100.12,2
FU12,2011-10-03 07:00,3,100.13,100.13,100.12,100.13,8
FU12,2011-10-03 07:30,3,100.13,100.13,100.13,100.13,3
FU12,2011-10-03 08:00,3,100.13,100.13,100.12,100.13,12
FU12,2011-10-03 08:30,3,100.12,100.12,100.12,100.12,1
FU12,2011-10-03 09:00,3,100.13,100.13,100.12,100.12,93
FU12,2011-10-03 10:00,3,100.13,100.13,100.12,100.12,354
FU12,2011-10-03 11:00,3,100.13,100.13,100.13,100.13,86
FU12,2011-10-03 11:30,3,100.13,100.13,100.13,100.13,10
FU12,2011-10-04 01:30,4,100.18,100.18,100.12,100.13,55
FU12,2011-10-04 02:00,4,100.12,100.12,100.12,100.12,4
FU12,2011-10-04 02:30,4,100.13,100.13,100.13,100.13,54
FU12,2011-10-04 03:00,4,100.14,100.14,100.13,100.13,37
FU12,2011-10-04 03:30,4,100.13,100.14,100.13,100.14,79
FU12,2011-10-04 04:00,4,100.14,100.15,100.13,100.14,55
FU12,2011-10-04 04:30,4,100.13,100.13,100.13,100.13,19
FU12,2011-10-04 05:00,4,100.14,100.14,100.14,100.14,5
FU12,2011-10-04 05:30,4,100.14,100.14,100.13,100.13,13
FU12,2011-10-04 06:00,4,100.14,100.15,100.14,100.15,141
FU12,2011-10-04 06:30,4,100.14,100.14,100.14,100.14,34
FU12,2011-10-04 07:00,4,100.15,100.15,100.14,100.14,462
FU12,2011-10-04 07:30,4,100.14,100.14,100.14,100.14,114
FU12,2011-10-04 08:00,4,100.14,100.15,100.14,100.15,364
FU12,2011-10-04 08:30,4,100.15,100.15,100.15,100.15,7
FU12,2011-10-04 09:00,4,100.14,100.15,100.14,100.14,297
FU12,2011-10-04 10:00,4,100.13,100.15,100.13,100.14,217
FU12,2011-10-04 10:30,4,100.14,100.15,100.14,100.14,222
FU12,2011-10-04 11:00,4,100.15,100.15,100.14,100.14,16
FU12,2011-10-04 11:30,4,100.13,100.14,100.13,100.14,2
FU12,2011-10-05 01:30,5,100.11,100.11,100.11,100.11,43
FU12,2011-10-05 02:00,5,100.11,100.11,100.11,100.11,3
FU12,2011-10-05 02:30,5,100.11,100.11,100.11,100.11,138
FU12,2011-10-05 03:00,5,100.12,100.13,100.12,100.12,139
FU12,2011-10-05 03:30,5,100.12,100.12,100.12,100.12,8
FU12,2011-10-05 04:00,5,100.13,100.13,100.13,100.13,9
FU12,2011-10-05 05:00,5,100.12,100.13,100.12,100.12,14
FU12,2011-10-05 06:00,5,100.11,100.11,100.11,100.11,9
FU12,2011-10-05 06:30,5,100.11,100.11,100.11,100.11,11
FU12,2011-10-05 07:00,5,100.12,100.13,100.12,100.13,13
FU12,2011-10-05 07:30,5,100.13,100.13,100.13,100.13,4
FU12,2011-10-05 08:30,5,100.13,100.13,100.13,100.13,3
FU12,2011-10-05 09:00,5,100.12,100.12,100.12,100.12,25
FU12,2011-10-05 09:30,5,100.13,100.13,100.12,100.12,175
FU12,2011-10-05 10:00,5,100.12,100.13,100.12,100.13,192
FU12,2011-10-05 11:00,5,100.13,100.13,100.13,100.13,6
FU12,2011-10-05 11:30,5,100.13,100.13,100.12,100.12,16
FU12,2011-10-06 01:30,6,100.13,100.13,100.11,100.12,199
FU12,2011-10-06 02:00,6,100.11,100.11,100.11,100.11,11
FU12,2011-10-06 02:30,6,100.11,100.12,100.11,100.12,469
FU12,2011-10-06 03:00,6,100.11,100.11,100.11,100.11,141
FU12,2011-10-06 04:00,6,100.12,100.12,100.11,100.11,8
FU12,2011-10-06 04:30,6,100.11,100.11,100.11,100.11,42
FU12,2011-10-06 05:00,6,100.12,100.12,100.12,100.12,34
FU12,2011-10-06 05:30,6,100.12,100.12,100.11,100.11,21
FU12,2011-10-06 06:00,6,100.12,100.12,100.12,100.12,10
FU12,2011-10-06 06:30,6,100.12,100.12,100.11,100.11,46
FU12,2011-10-06 07:00,6,100.11,100.11,100.11,100.11,35
FU12,2011-10-06 07:30,6,100.11,100.11,100.11,100.11,191
FU12,2011-10-06 08:00,6,100.1,100.11,100.1,100.11,89
FU12,2011-10-06 08:30,6,100.1,100.1,100.1,100.1,13
FU12,2011-10-06 09:00,6,100.1,100.1,100.06,100.06,161
FU12,2011-10-06 09:30,6,100.05,100.06,100.04,100.05,397
FU12,2011-10-06 10:00,6,100.05,100.05,100.04,100.04,52
FU12,2011-10-06 10:30,6,100.05,100.06,100.04,100.05,503
FU12,2011-10-06 11:00,6,100.05,100.07,100.05,100.07,192
FU12,2011-10-06 11:30,6,100.07,100.07,100.06,100.06,43
FU12,2011-10-07 01:30,7,100.05,100.06,100.04,100.04,29
FU12,2011-10-07 02:00,7,100.04,100.04,100.04,100.04,10
FU12,2011-10-07 02:30,7,100.04,100.04,100.04,100.04,207
FU12,2011-10-07 03:00,7,100.04,100.04,100.03,100.03,203
FU12,2011-10-07 04:00,7,100.03,100.04,100.03,100.04,218
FU12,2011-10-07 04:30,7,100.04,100.04,100.04,100.04,123
FU12,2011-10-07 05:00,7,100.04,100.04,100.04,100.04,54
FU12,2011-10-07 05:30,7,100.04,100.04,100.04,100.04,54
FU12,2011-10-07 06:00,7,100.04,100.04,100.03,100.04,82
FU12,2011-10-07 07:00,7,100.03,100.04,100.03,100.04,82
FU12,2011-10-07 07:30,7,100.04,100.04,100.02,100.03,334
FU12,2011-10-07 08:00,7,100.03,100.03,100.02,100.02,177
FU12,2011-10-07 08:30,7,100.03,100.03,100.03,100.03,27
FU12,2011-10-07 09:00,7,100.03,100.03,100.02,100.03,229
FU12,2011-10-07 10:00,7,100.03,100.03,100.02,100.03,62
FU12,2011-10-07 10:30,7,100.03,100.04,100.03,100.04,58
FU12,2011-10-07 11:00,7,100.03,100.03,100.02,100.03,144
FU12,2011-10-07 11:30,7,100.03,100.04,100.03,100.04,32
FU12,2011-10-10 01:30,10,100.03,100.03,100.02,100.02,150
FU12,2011-10-10 02:00,10,100.02,100.03,100.02,100.03,19
FU12,2011-10-10 03:00,10,100.03,100.03,100.03,100.03,38
FU12,2011-10-10 04:00,10,100.02,100.02,100.02,100.02,41
FU12,2011-10-10 04:30,10,100.02,100.02,100.02,100.02,2
FU12,2011-10-10 05:00,10,100.02,100.02,99.97,99.98,1249
FU12,2011-10-10 05:30,10,99.97,100,99.97,100,404
FU12,2011-10-10 06:00,10,99.99,99.99,99.99,99.99,100
FU12,2011-10-10 07:00,10,99.99,99.99,99.99,99.99,52
FU12,2011-10-10 08:00,10,99.99,99.99,99.99,99.99,87
FU12,2011-10-10 08:30,10,100,100,99.99,99.99,35
FU12,2011-10-10 09:00,10,99.99,99.99,99.99,99.99,118
FU12,2011-10-10 10:00,10,99.99,100,99.99,99.99,190
FU12,2011-10-10 10:30,10,99.99,100,99.99,99.99,45
FU12,2011-10-10 11:00,10,99.99,99.99,99.99,99.99,8
FU12,2011-10-10 11:30,10,99.99,99.99,99.99,99.99,71
FU12,2011-10-11 01:30,11,100,100,99.98,99.99,136
FU12,2011-10-11 02:00,11,99.99,99.99,99.98,99.98,88
FU12,2011-10-11 02:30,11,99.98,99.99,99.98,99.99,89
FU12,2011-10-11 03:00,11,99.99,99.99,99.99,99.99,103
FU12,2011-10-11 03:30,11,100,100,100,100,36
FU12,2011-10-11 04:00,11,99.99,100,99.99,99.99,45
FU12,2011-10-11 04:30,11,100,100,100,100,163
FU12,2011-10-11 05:00,11,100.01,100.01,100,100,222
FU12,2011-10-11 05:30,11,100,100,100,100,2
FU12,2011-10-11 06:00,11,100.01,100.02,100,100.01,94
FU12,2011-10-11 07:00,11,100.01,100.01,100,100.01,78
FU12,2011-10-11 07:30,11,100,100,100,100,26
FU12,2011-10-11 08:00,11,100.01,100.02,100.01,100.02,171
FU12,2011-10-11 08:30,11,100.01,100.01,100.01,100.01,86
FU12,2011-10-11 09:00,11,100.01,100.02,100.01,100.02,110
FU12,2011-10-11 09:30,11,100.02,100.02,100.02,100.02,2
FU12,2011-10-11 10:00,11,100.01,100.03,100.01,100.01,285
FU12,2011-10-11 10:30,11,100.01,100.01,100.01,100.01,27
FU12,2011-10-11 11:00,11,100.03,100.03,100.03,100.03,27
FU12,2011-10-11 11:30,11,100.02,100.02,100.02,100.02,4
FU12,2011-10-12 01:30,12,100.03,100.03,100.03,100.03,35
FU12,2011-10-12 02:00,12,100.03,100.04,100.03,100.03,109
FU12,2011-10-12 02:30,12,100.03,100.03,100.03,100.03,61
FU12,2011-10-12 03:00,12,100.03,100.03,100.02,100.02,81
FU12,2011-10-12 03:30,12,100.02,100.02,100.02,100.02,2
FU12,2011-10-12 04:00,12,100.02,100.02,100,100,41
FU12,2011-10-12 04:30,12,100.01,100.01,100.01,100.01,39
FU12,2011-10-12 05:00,12,100.01,100.01,100.01,100.01,177
FU12,2011-10-12 05:30,12,100.01,100.01,100.01,100.01,55
FU12,2011-10-12 06:00,12,100.01,100.01,100.01,100.01,37
FU12,2011-10-12 07:00,12,100.01,100.02,100.01,100.02,44
FU12,2011-10-12 07:30,12,100.01,100.01,100.01,100.01,129
FU12,2011-10-12 08:00,12,100.01,100.01,100,100.01,74
FU12,2011-10-12 08:30,12,100.01,100.01,100,100,33
FU12,2011-10-12 09:00,12,100,100,100,100,6
FU12,2011-10-12 09:30,12,100,100,100,100,62
FU12,2011-10-12 10:00,12,100,100,100,100,53
FU12,2011-10-12 10:30,12,100,100.01,100,100.01,69
FU12,2011-10-12 11:00,12,100,100,100,100,1
FU12,2011-10-12 11:30,12,100,100,100,100,27
FU12,2011-10-13 01:30,13,100.01,100.01,99.99,100,107
FU12,2011-10-13 02:00,13,100,100.01,100,100,239
FU12,2011-10-13 02:30,13,100,100.01,100,100,112
FU12,2011-10-13 03:00,13,100,100.02,100,100.01,158
FU12,2011-10-13 03:30,13,100.02,100.02,100.01,100.01,25
FU12,2011-10-13 04:00,13,100.02,100.02,100.02,100.02,434
FU12,2011-10-13 04:30,13,100.02,100.02,100.02,100.02,20
FU12,2011-10-13 05:00,13,100.03,100.03,100.03,100.03,13
FU12,2011-10-13 05:30,13,100.02,100.02,100.02,100.02,10
FU12,2011-10-13 06:00,13,100.03,100.03,100.03,100.03,59
FU12,2011-10-13 06:30,13,100.03,100.03,100.03,100.03,1
FU12,2011-10-13 07:00,13,100.02,100.03,100.02,100.02,69
FU12,2011-10-13 07:30,13,100.03,100.03,100.02,100.02,54
FU12,2011-10-13 08:00,13,100.03,100.04,100.03,100.04,920
FU12,2011-10-13 08:30,13,100.04,100.06,100.04,100.06,735
FU12,2011-10-13 09:00,13,100.05,100.07,100.05,100.06,536
FU12,2011-10-13 09:30,13,100.06,100.06,100.06,100.06,7
FU12,2011-10-13 10:00,13,100.05,100.07,100.05,100.06,386
FU12,2011-10-13 10:30,13,100.06,100.06,100.06,100.06,55
FU12,2011-10-13 11:30,13,100.05,100.06,100.05,100.06,15
FU12,2011-10-14 01:30,14,100.05,100.06,100.05,100.06,157
FU12,2011-10-14 02:00,14,100.07,100.07,100.06,100.06,73
FU12,2011-10-14 02:30,14,100.06,100.07,100.05,100.06,441
FU12,2011-10-14 03:00,14,100.07,100.07,100.04,100.04,758
FU12,2011-10-14 03:30,14,100.05,100.05,100.05,100.05,99
FU12,2011-10-14 04:00,14,100.05,100.05,100.05,100.05,6
FU12,2011-10-14 04:30,14,100.05,100.05,100.05,100.05,2
FU12,2011-10-14 05:00,14,100.05,100.05,100.05,100.05,117
FU12,2011-10-14 05:30,14,100.05,100.05,100.05,100.05,19
FU12,2011-10-14 06:00,14,100.05,100.06,100.05,100.06,281
FU12,2011-10-14 06:30,14,100.06,100.07,100.06,100.07,267
FU12,2011-10-14 07:00,14,100.06,100.07,100.06,100.07,124
FU12,2011-10-14 07:30,14,100.06,100.06,100.05,100.06,128
FU12,2011-10-14 08:00,14,100.07,100.07,100.06,100.06,122
FU12,2011-10-14 08:30,14,100.06,100.06,100.06,100.06,16
FU12,2011-10-14 09:00,14,100.06,100.06,100.05,100.05,247
FU12,2011-10-14 10:00,14,100.05,100.05,100.04,100.04,149
FU12,2011-10-14 10:30,14,100.05,100.05,100.04,100.05,298
FU12,2011-10-14 11:00,14,100.04,100.04,100.04,100.04,103
FU12,2011-10-14 11:30,14,100.05,100.05,100.05,100.05,1
FU12,2011-10-17 01:30,17,100.03,100.04,100.02,100.04,335
FU12,2011-10-17 02:00,17,100.03,100.03,100.03,100.03,15
FU12,2011-10-17 02:30,17,100.03,100.03,100.03,100.03,133
FU12,2011-10-17 03:00,17,100.03,100.03,100.03,100.03,30
FU12,2011-10-17 03:30,17,100.03,100.03,100.03,100.03,11
FU12,2011-10-17 04:00,17,100.04,100.04,100.04,100.04,27
FU12,2011-10-17 05:00,17,100.05,100.05,100.05,100.05,124
FU12,2011-10-17 05:30,17,100.05,100.06,100.05,100.06,26
FU12,2011-10-17 06:00,17,100.05,100.06,100.05,100.06,68
FU12,2011-10-17 06:30,17,100.05,100.05,100.05,100.05,5
FU12,2011-10-17 07:00,17,100.06,100.06,100.06,100.06,22
FU12,2011-10-17 07:30,17,100.06,100.06,100.06,100.06,79
FU12,2011-10-17 08:00,17,100.06,100.07,100.06,100.07,257
FU12,2011-10-17 09:00,17,100.08,100.08,100.08,100.08,90
FU12,2011-10-17 09:30,17,100.08,100.08,100.07,100.07,89
FU12,2011-10-17 10:00,17,100.08,100.08,100.07,100.07,512
FU12,2011-10-17 11:00,17,100.08,100.08,100.08,100.08,1
FU12,2011-10-17 11:30,17,100.08,100.08,100.08,100.08,5
FU12,2011-10-18 01:30,18,100.08,100.09,100.08,100.08,68
FU12,2011-10-18 02:00,18,100.08,100.09,100.08,100.09,73
FU12,2011-10-18 02:30,18,100.09,100.09,100.09,100.09,354
FU12,2011-10-18 03:00,18,100.08,100.08,100.08,100.08,89
FU12,2011-10-18 03:30,18,100.08,100.08,100.08,100.08,50
FU12,2011-10-18 04:00,18,100.09,100.09,100.08,100.09,51
FU12,2011-10-18 04:30,18,100.09,100.09,100.09,100.09,49
FU12,2011-10-18 05:00,18,100.09,100.1,100.09,100.1,18
FU12,2011-10-18 05:30,18,100.09,100.09,100.09,100.09,3
FU12,2011-10-18 06:00,18,100.09,100.1,100.08,100.08,64
FU12,2011-10-18 07:00,18,100.1,100.1,100.09,100.09,67
FU12,2011-10-18 08:00,18,100.08,100.09,100.07,100.08,294
FU12,2011-10-18 09:00,18,100.08,100.09,100.08,100.09,26
FU12,2011-10-18 09:30,18,100.09,100.09,100.09,100.09,40
FU12,2011-10-18 10:00,18,100.08,100.08,100.08,100.08,116
FU12,2011-10-18 11:00,18,100.08,100.08,100.08,100.08,50
FU12,2011-10-18 11:30,18,100.08,100.08,100.08,100.08,232
FU12,2011-10-19 01:30,19,100.06,100.08,100.05,100.07,183
FU12,2011-10-19 02:00,19,100.09,100.09,100.08,100.08,27
FU12,2011-10-19 02:30,19,100.08,100.08,100.06,100.06,304
FU12,2011-10-19 03:00,19,100.06,100.06,100.05,100.05,42
FU12,2011-10-19 03:30,19,100.06,100.06,100.06,100.06,117
FU12,2011-10-19 04:00,19,100.06,100.06,100.04,100.04,361
FU12,2011-10-19 04:30,19,100.05,100.05,100.04,100.05,593
FU12,2011-10-19 05:00,19,100.04,100.05,100.04,100.05,388
FU12,2011-10-19 06:00,19,100.05,100.05,100.04,100.05,164
FU12,2011-10-19 06:30,19,100.05,100.06,100.05,100.06,77
FU12,2011-10-19 07:00,19,100.05,100.05,100.05,100.05,24
FU12,2011-10-19 07:30,19,100.05,100.05,100.05,100.05,82
FU12,2011-10-19 08:00,19,100.04,100.05,100.04,100.05,255
FU12,2011-10-19 08:30,19,100.06,100.06,100.06,100.06,613
FU12,2011-10-19 09:00,19,100.05,100.06,100.05,100.05,26
FU12,2011-10-19 09:30,19,100.05,100.05,100.04,100.05,192
FU12,2011-10-19 10:00,19,100.05,100.05,100.04,100.04,475
FU12,2011-10-19 11:00,19,100.05,100.05,100.03,100.04,37
FU12,2011-10-20 01:30,20,100.05,100.07,100.05,100.05,90
FU12,2011-10-20 02:00,20,100.05,100.06,100.05,100.06,49
FU12,2011-10-20 02:30,20,100.06,100.06,100.06,100.06,12
FU12,2011-10-20 03:00,20,100.06,100.06,100.06,100.06,75
FU12,2011-10-20 03:30,20,100.07,100.07,100.06,100.06,152
FU12,2011-10-20 04:00,20,100.07,100.07,100.06,100.07,113
FU12,2011-10-20 04:30,20,100.04,100.06,100.04,100.06,32
FU12,2011-10-20 05:00,20,100.06,100.06,100.06,100.06,30
FU12,2011-10-20 06:00,20,100.07,100.07,100.06,100.07,76
FU12,2011-10-20 06:30,20,100.07,100.07,100.06,100.06,93
FU12,2011-10-20 07:00,20,100.07,100.08,100.06,100.08,81
FU12,2011-10-20 07:30,20,100.07,100.07,100.07,100.07,3
FU12,2011-10-20 08:00,20,100.07,100.09,100.07,100.07,136
FU12,2011-10-20 08:30,20,100.07,100.07,100.07,100.07,120
FU12,2011-10-20 09:00,20,100.08,100.08,100.07,100.07,604
FU12,2011-10-20 09:30,20,100.07,100.08,100.07,100.08,297
FU12,2011-10-20 10:00,20,100.08,100.1,100.08,100.1,382
FU12,2011-10-20 10:30,20,100.09,100.11,100.09,100.11,387
FU12,2011-10-20 11:00,20,100.1,100.1,100.1,100.1,164
FU12,2011-10-21 01:30,21,100.09,100.1,100.09,100.09,84
FU12,2011-10-21 02:00,21,100.09,100.09,100.09,100.09,2
FU12,2011-10-21 02:30,21,100.08,100.09,100.08,100.09,172
FU12,2011-10-21 03:00,21,100.1,100.1,100.09,100.09,37
FU12,2011-10-21 03:30,21,100.09,100.09,100.09,100.09,4
FU12,2011-10-21 04:00,21,100.08,100.09,100.08,100.09,27
FU12,2011-10-21 04:30,21,100.08,100.08,100.08,100.08,12
FU12,2011-10-21 05:00,21,100.08,100.08,100.07,100.08,25
FU12,2011-10-21 06:00,21,100.08,100.08,100.08,100.08,2
FU12,2011-10-21 07:00,21,100.08,100.09,100.08,100.08,10
FU12,2011-10-21 07:30,21,100.09,100.09,100.09,100.09,52
FU12,2011-10-21 08:00,21,100.09,100.09,100.09,100.09,6
FU12,2011-10-21 08:30,21,100.08,100.08,100.08,100.08,8
FU12,2011-10-21 09:00,21,100.08,100.08,100.07,100.08,141
FU12,2011-10-21 09:30,21,100.08,100.08,100.08,100.08,2
FU12,2011-10-21 10:00,21,100.08,100.08,100.06,100.07,144
FU12,2011-10-21 10:30,21,100.08,100.08,100.08,100.08,1
FU12,2011-10-21 11:30,21,100.07,100.08,100.07,100.07,13
FU12,2011-10-24 01:30,24,100.06,100.08,100.06,100.08,92
FU12,2011-10-24 02:00,24,100.08,100.08,100.08,100.08,90
FU12,2011-10-24 02:30,24,100.08,100.09,100.08,100.09,30
FU12,2011-10-24 03:00,24,100.09,100.09,100.09,100.09,7
FU12,2011-10-24 03:30,24,100.08,100.09,100.08,100.09,212
FU12,2011-10-24 04:00,24,100.09,100.09,100.09,100.09,42
FU12,2011-10-24 04:30,24,100.09,100.09,100.09,100.09,38
FU12,2011-10-24 05:00,24,100.09,100.09,100.09,100.09,33
FU12,2011-10-24 05:30,24,100.09,100.09,100.09,100.09,12
FU12,2011-10-24 06:00,24,100.1,100.1,100.1,100.1,163
FU12,2011-10-24 06:30,24,100.09,100.09,100.09,100.09,6
FU12,2011-10-24 07:00,24,100.1,100.1,100.09,100.1,720
FU12,2011-10-24 07:30,24,100.1,100.1,100.1,100.1,424
FU12,2011-10-24 08:00,24,100.11,100.11,100.1,100.11,117
FU12,2011-10-24 08:30,24,100.1,100.11,100.1,100.11,15
FU12,2011-10-24 09:00,24,100.11,100.11,100.1,100.1,493
FU12,2011-10-24 09:30,24,100.1,100.1,100.09,100.09,529
FU12,2011-10-24 10:00,24,100.09,100.1,100.08,100.08,267
FU12,2011-10-24 10:30,24,100.09,100.09,100.09,100.09,81
FU12,2011-10-24 11:30,24,100.1,100.1,100.09,100.09,31
FU12,2011-10-25 01:30,25,100.09,100.1,100.09,100.1,25
FU12,2011-10-25 02:00,25,100.09,100.09,100.09,100.09,417
FU12,2011-10-25 02:30,25,100.1,100.1,100.06,100.06,585
FU12,2011-10-25 03:00,25,100.06,100.06,100.05,100.06,378
FU12,2011-10-25 03:30,25,100.06,100.06,100.04,100.04,12
FU12,2011-10-25 04:00,25,100.04,100.05,100.04,100.04,88
FU12,2011-10-25 04:30,25,100.06,100.06,100.05,100.05,110
FU12,2011-10-25 05:00,25,100.06,100.06,100.05,100.05,59
FU12,2011-10-25 05:30,25,100.05,100.05,100.05,100.05,4
FU12,2011-10-25 06:00,25,100.05,100.06,100.05,100.05,351
FU12,2011-10-25 07:00,25,100.05,100.05,100.05,100.05,78
FU12,2011-10-25 07:30,25,100.05,100.06,100.05,100.06,940
FU12,2011-10-25 08:00,25,100.06,100.06,100.06,100.06,167
FU12,2011-10-25 08:30,25,100.06,100.07,100.06,100.06,488
FU12,2011-10-25 09:00,25,100.06,100.07,100.06,100.06,436
FU12,2011-10-25 09:30,25,100.06,100.07,100.06,100.07,469
FU12,2011-10-25 10:00,25,100.07,100.08,100.06,100.08,167
FU12,2011-10-25 10:30,25,100.07,100.07,100.07,100.07,20
FU12,2011-10-25 11:00,25,100.08,100.08,100.07,100.07,361
FU12,2011-10-25 11:30,25,100.07,100.08,100.07,100.08,404
FU12,2011-10-26 01:30,26,100.08,100.08,100.07,100.08,54
FU12,2011-10-26 02:00,26,100.07,100.07,100.07,100.07,6
FU12,2011-10-26 02:30,26,100.07,100.07,100.07,100.07,148
FU12,2011-10-26 03:30,26,100.07,100.07,100.07,100.07,61
FU12,2011-10-26 04:00,26,100.08,100.08,100.07,100.08,79
FU12,2011-10-26 05:00,26,100.06,100.07,100.06,100.07,148
FU12,2011-10-26 06:00,26,100.08,100.08,100.06,100.07,162
FU12,2011-10-26 07:00,26,100.08,100.09,100.08,100.08,317
FU12,2011-10-26 08:00,26,100.08,100.1,100.08,100.09,165
FU12,2011-10-26 08:30,26,100.09,100.09,100.08,100.08,4
FU12,2011-10-26 09:00,26,100.09,100.1,100.09,100.09,855
FU12,2011-10-26 09:30,26,100.09,100.11,100.09,100.11,27
FU12,2011-10-26 10:00,26,100.1,100.11,100.09,100.1,189
FU12,2011-10-26 10:30,26,100.1,100.11,100.1,100.11,1060
FU12,2011-10-26 11:00,26,100.11,100.12,100.11,100.11,60
FU12,2011-10-26 11:30,26,100.11,100.11,100.11,100.11,26
FU12,2011-10-27 01:30,27,100.08,100.09,100.08,100.08,352
FU12,2011-10-27 02:00,27,100.09,100.09,100.09,100.09,4
FU12,2011-10-27 02:30,27,100.08,100.08,100.08,100.08,13
FU12,2011-10-27 03:00,27,100.08,100.08,100.08,100.08,3
FU12,2011-10-27 03:30,27,100.09,100.09,100.09,100.09,5
FU12,2011-10-27 04:00,27,100.09,100.09,100.08,100.09,57
FU12,2011-10-27 05:00,27,100.08,100.09,100.08,100.08,92
FU12,2011-10-27 05:30,27,100.08,100.08,100.07,100.08,434
FU12,2011-10-27 06:00,27,100.07,100.08,100.07,100.08,107
FU12,2011-10-27 06:30,27,100.08,100.08,100.08,100.08,12
FU12,2011-10-27 07:00,27,100.07,100.07,100.06,100.07,162
FU12,2011-10-27 07:30,27,100.08,100.08,100.08,100.08,23
FU12,2011-10-27 08:00,27,100.07,100.07,100.06,100.07,213
FU12,2011-10-27 08:30,27,100.07,100.07,100.07,100.07,62
FU12,2011-10-27 09:00,27,100.07,100.07,100.04,100.05,623
FU12,2011-10-27 09:30,27,100.05,100.05,100.05,100.05,46
FU12,2011-10-27 10:00,27,100.04,100.04,100.02,100.03,518
FU12,2011-10-27 10:30,27,100.03,100.03,100.03,100.03,263
FU12,2011-10-27 11:00,27,100.03,100.04,100.03,100.04,180
FU12,2011-10-27 11:30,27,100.03,100.03,100.03,100.03,14
FU12,2011-10-28 01:30,28,100.03,100.04,100.02,100.03,80
FU12,2011-10-28 02:00,28,100.04,100.04,100.04,100.04,11
FU12,2011-10-28 02:30,28,100.05,100.05,100.03,100.03,586
FU12,2011-10-28 03:00,28,100.04,100.04,100.04,100.04,207
FU12,2011-10-28 03:30,28,100.04,100.04,100.04,100.04,208
FU12,2011-10-28 04:00,28,100.04,100.05,100.03,100.05,520
FU12,2011-10-28 04:30,28,100.05,100.07,100.05,100.06,153
FU12,2011-10-28 05:00,28,100.06,100.06,100.05,100.06,67
FU12,2011-10-28 05:30,28,100.06,100.06,100.06,100.06,9
FU12,2011-10-28 06:00,28,100.05,100.05,100.04,100.05,120
FU12,2011-10-28 07:00,28,100.04,100.05,100.04,100.04,109
FU12,2011-10-28 07:30,28,100.05,100.05,100.05,100.05,2
FU12,2011-10-28 08:00,28,100.05,100.05,100.03,100.04,162
FU12,2011-10-28 08:30,28,100.05,100.05,100.04,100.04,7
FU12,2011-10-28 09:00,28,100.05,100.05,100.04,100.05,159
FU12,2011-10-28 09:30,28,100.05,100.05,100.04,100.05,112
FU12,2011-10-28 10:00,28,100.05,100.05,100.04,100.04,164
FU12,2011-10-28 10:30,28,100.05,100.05,100.04,100.05,134
FU12,2011-10-28 11:00,28,100.05,100.05,100.05,100.05,4
FU12,2011-10-28 11:30,28,100.06,100.06,100.05,100.05,29
FU12,2011-10-31 02:30,31,100.06,100.06,100.05,100.06,37
FU12,2011-10-31 03:30,31,100.06,100.06,100.06,100.06,129
FU12,2011-10-31 04:00,31,100.06,100.07,100.06,100.07,4
FU12,2011-10-31 04:30,31,100.07,100.07,100.07,100.07,18
FU12,2011-10-31 05:00,31,100.06,100.08,100.06,100.07,131
FU12,2011-10-31 06:00,31,100.07,100.07,100.06,100.06,24
FU12,2011-10-31 06:30,31,100.07,100.07,100.07,100.07,8
FU12,2011-10-31 07:00,31,100.06,100.07,100.06,100.07,83
FU12,2011-10-31 07:30,31,100.07,100.07,100.07,100.07,118
FU12,2011-10-31 08:00,31,100.07,100.08,100.07,100.08,26
FU12,2011-10-31 08:30,31,100.08,100.08,100.07,100.07,99
FU12,2011-10-31 09:00,31,100.08,100.09,100.07,100.08,86
FU12,2011-10-31 09:30,31,100.08,100.08,100.08,100.08,51
FU12,2011-10-31 10:00,31,100.08,100.09,100.08,100.08,83
FU12,2011-10-31 10:30,31,100.07,100.08,100.07,100.08,21
FU12,2011-10-31 11:00,31,100.08,100.1,100.08,100.08,403
FU12,2011-10-31 11:30,31,100.09,100.09,100.09,100.09,2
FU12,2011-10-31 12:00,31,100.08,100.09,100.08,100.09,49
FU12,2011-10-31 12:30,31,100.09,100.09,100.07,100.08,166
FU12,2011-11-01 02:30,1,100.05,100.12,100.05,100.09,2438
FU12,2011-11-01 03:00,1,100.09,100.11,100.09,100.1,463
FU12,2011-11-01 03:30,1,100.1,100.11,100.1,100.1,197
FU12,2011-11-01 04:00,1,100.1,100.11,100.09,100.1,16
FU12,2011-11-01 04:30,1,100.1,100.12,100.1,100.11,389
FU12,2011-11-01 05:00,1,100.11,100.13,100.11,100.11,499
FU12,2011-11-01 05:30,1,100.11,100.12,100.11,100.12,69
FU12,2011-11-01 06:00,1,100.13,100.13,100.12,100.12,67
FU12,2011-11-01 06:30,1,100.12,100.13,100.12,100.13,701
FU12,2011-11-01 07:00,1,100.14,100.17,100.14,100.15,939
FU12,2011-11-01 07:30,1,100.15,100.15,100.14,100.15,633
FU12,2011-11-01 08:00,1,100.15,100.17,100.15,100.15,515
FU12,2011-11-01 08:30,1,100.16,100.17,100.15,100.17,369
FU12,2011-11-01 09:00,1,100.15,100.16,100.15,100.16,15
FU12,2011-11-01 09:30,1,100.16,100.17,100.15,100.15,564
FU12,2011-11-01 10:00,1,100.15,100.17,100.15,100.17,579
FU12,2011-11-01 10:30,1,100.16,100.17,100.16,100.16,168
FU12,2011-11-01 11:00,1,100.17,100.17,100.15,100.15,406
FU12,2011-11-01 11:30,1,100.16,100.17,100.16,100.17,303
FU12,2011-11-01 12:00,1,100.19,100.19,100.17,100.17,654
FU12,2011-11-01 12:30,1,100.16,100.16,100.13,100.15,106
FU12,2011-11-02 02:30,2,100.15,100.15,100.14,100.15,457
FU12,2011-11-02 03:00,2,100.15,100.15,100.14,100.14,68
FU12,2011-11-02 03:30,2,100.14,100.15,100.14,100.15,7
FU12,2011-11-02 04:00,2,100.14,100.14,100.14,100.14,43
FU12,2011-11-02 04:30,2,100.13,100.15,100.13,100.15,157
FU12,2011-11-02 05:00,2,100.15,100.16,100.15,100.15,193
FU12,2011-11-02 05:30,2,100.15,100.15,100.14,100.14,244
FU12,2011-11-02 06:00,2,100.14,100.14,100.13,100.13,45
FU12,2011-11-02 06:30,2,100.13,100.13,100.13,100.13,5
FU12,2011-11-02 07:00,2,100.13,100.13,100.11,100.12,1029
FU12,2011-11-02 07:30,2,100.11,100.12,100.11,100.12,13
FU12,2011-11-02 08:00,2,100.12,100.12,100.09,100.11,414
FU12,2011-11-02 08:30,2,100.11,100.12,100.11,100.12,1245
FU12,2011-11-02 09:00,2,100.14,100.14,100.11,100.12,510
FU12,2011-11-02 09:30,2,100.12,100.12,100.12,100.12,25
FU12,2011-11-02 10:00,2,100.11,100.12,100.08,100.11,993
FU12,2011-11-02 10:30,2,100.11,100.13,100.11,100.13,343
FU12,2011-11-02 11:00,2,100.13,100.13,100.11,100.12,418
FU12,2011-11-02 11:30,2,100.12,100.12,100.12,100.12,30
FU12,2011-11-02 12:00,2,100.13,100.13,100.12,100.12,13
FU12,2011-11-02 12:30,2,100.13,100.13,100.13,100.13,1
FU12,2011-11-03 02:30,3,100.16,100.16,100.13,100.15,119
FU12,2011-11-03 03:00,3,100.14,100.14,100.14,100.14,10
FU12,2011-11-03 03:30,3,100.15,100.15,100.14,100.14,67
FU12,2011-11-03 04:00,3,100.14,100.14,100.13,100.13,15
FU12,2011-11-03 04:30,3,100.13,100.13,100.13,100.13,7
FU12,2011-11-03 05:00,3,100.13,100.13,100.13,100.13,45
FU12,2011-11-03 05:30,3,100.13,100.13,100.13,100.13,11
FU12,2011-11-03 06:00,3,100.13,100.14,100.12,100.12,36
FU12,2011-11-03 06:30,3,100.13,100.13,100.12,100.12,560
FU12,2011-11-03 07:00,3,100.11,100.11,100.1,100.11,248
FU12,2011-11-03 07:30,3,100.1,100.15,100.1,100.12,22
FU12,2011-11-03 08:00,3,100.12,100.17,100.12,100.13,200
FU12,2011-11-03 08:30,3,100.14,100.14,100.13,100.13,9
FU12,2011-11-03 09:00,3,100.14,100.15,100.12,100.12,128
FU12,2011-11-03 09:30,3,100.12,100.13,100.12,100.13,28
FU12,2011-11-03 10:00,3,100.12,100.13,100.11,100.11,304
FU12,2011-11-03 10:30,3,100.11,100.12,100.11,100.11,28
FU12,2011-11-03 11:00,3,100.12,100.13,100.12,100.12,459
FU12,2011-11-03 11:30,3,100.12,100.13,100.12,100.13,17
FU12,2011-11-03 12:00,3,100.11,100.12,100.11,100.11,25
FU12,2011-11-03 12:30,3,100.12,100.12,100.12,100.12,1
FU12,2011-11-04 02:30,4,100.12,100.13,100.11,100.12,59
FU12,2011-11-04 03:00,4,100.11,100.11,100.11,100.11,5
FU12,2011-11-04 03:30,4,100.11,100.12,100.11,100.12,53
FU12,2011-11-04 04:00,4,100.1,100.1,100.1,100.1,18
FU12,2011-11-04 04:30,4,100.12,100.12,100.11,100.12,733
FU12,2011-11-04 05:00,4,100.13,100.13,100.12,100.12,114
FU12,2011-11-04 05:30,4,100.13,100.13,100.12,100.13,8
FU12,2011-11-04 06:00,4,100.13,100.14,100.13,100.13,22
FU12,2011-11-04 06:30,4,100.14,100.14,100.13,100.13,121
FU12,2011-11-04 07:00,4,100.14,100.16,100.14,100.14,452
FU12,2011-11-04 07:30,4,100.13,100.14,100.13,100.14,262
FU12,2011-11-04 08:00,4,100.14,100.15,100.14,100.14,511
FU12,2011-11-04 08:30,4,100.14,100.14,100.13,100.13,23
FU12,2011-11-04 09:00,4,100.13,100.15,100.13,100.15,115
FU12,2011-11-04 09:30,4,100.14,100.15,100.14,100.14,22
FU12,2011-11-04 10:00,4,100.14,100.15,100.14,100.15,215
FU12,2011-11-04 10:30,4,100.14,100.15,100.14,100.14,11
FU12,2011-11-04 11:00,4,100.14,100.16,100.14,100.15,417
FU12,2011-11-04 11:30,4,100.15,100.15,100.15,100.15,1
FU12,2011-11-04 12:00,4,100.15,100.15,100.14,100.14,15
FU12,2011-11-04 12:30,4,100.14,100.14,100.14,100.14,10
FU12,2011-11-07 01:30,7,100.19,100.19,100.15,100.16,186
FU12,2011-11-07 02:00,7,100.15,100.16,100.15,100.16,187
FU12,2011-11-07 02:30,7,100.17,100.2,100.17,100.19,397
FU12,2011-11-07 03:00,7,100.19,100.2,100.18,100.18,587
FU12,2011-11-07 03:30,7,100.18,100.19,100.18,100.19,13
FU12,2011-11-07 04:00,7,100.2,100.2,100.19,100.2,545
FU12,2011-11-07 04:30,7,100.19,100.19,100.19,100.19,36
FU12,2011-11-07 05:00,7,100.2,100.2,100.19,100.19,413
FU12,2011-11-07 05:30,7,100.2,100.2,100.19,100.19,110
FU12,2011-11-07 06:00,7,100.19,100.21,100.19,100.2,287
FU12,2011-11-07 06:30,7,100.2,100.2,100.19,100.19,88
FU12,2011-11-07 07:00,7,100.2,100.21,100.19,100.19,427
FU12,2011-11-07 08:00,7,100.19,100.2,100.19,100.19,305
FU12,2011-11-07 08:30,7,100.19,100.19,100.17,100.19,929
FU12,2011-11-07 09:00,7,100.19,100.2,100.18,100.18,550
FU12,2011-11-07 09:30,7,100.19,100.19,100.18,100.19,739
FU12,2011-11-07 10:00,7,100.19,100.2,100.18,100.19,586
FU12,2011-11-07 10:30,7,100.2,100.21,100.2,100.2,293
FU12,2011-11-07 11:00,7,100.19,100.2,100.19,100.2,17
FU12,2011-11-07 11:30,7,100.2,100.2,100.2,100.2,4
FU12,2011-11-07 16:30,7,100.2,100.2,100.2,100.2,6
FU12,2011-11-07 17:00,7,100.2,100.2,100.2,100.2,4
FU12,2011-11-08 01:30,8,100.19,100.21,100.19,100.2,406
FU12,2011-11-08 02:00,8,100.21,100.21,100.19,100.19,472
FU12,2011-11-08 02:30,8,100.19,100.19,100.17,100.17,144
FU12,2011-11-08 03:00,8,100.16,100.16,100.15,100.16,37
FU12,2011-11-08 03:30,8,100.16,100.16,100.16,100.16,439
FU12,2011-11-08 04:00,8,100.16,100.17,100.16,100.17,119
FU12,2011-11-08 04:30,8,100.16,100.17,100.09,100.12,1965
FU12,2011-11-08 05:00,8,100.12,100.12,100.1,100.12,464
FU12,2011-11-08 05:30,8,100.12,100.12,100.11,100.12,218
FU12,2011-11-08 06:00,8,100.11,100.11,100.09,100.11,452
FU12,2011-11-08 06:30,8,100.09,100.11,100.09,100.11,7
FU12,2011-11-08 07:00,8,100.09,100.1,100.08,100.1,560
FU12,2011-11-08 07:30,8,100.1,100.1,100.1,100.1,86
FU12,2011-11-08 08:00,8,100.1,100.1,100.08,100.09,1146
FU12,2011-11-08 08:30,8,100.1,100.1,100.1,100.1,551
FU12,2011-11-08 09:00,8,100.1,100.11,100.09,100.11,1003
FU12,2011-11-08 09:30,8,100.1,100.1,100.1,100.1,139
FU12,2011-11-08 10:00,8,100.1,100.1,100.08,100.09,1322
FU12,2011-11-08 10:30,8,100.08,100.09,100.08,100.09,106
FU12,2011-11-08 11:00,8,100.09,100.09,100.08,100.08,12
FU12,2011-11-08 11:30,8,100.09,100.09,100.07,100.08,779
FU12,2011-11-09 01:30,9,100.06,100.09,100.06,100.08,422
FU12,2011-11-09 02:00,9,100.07,100.09,100.07,100.09,63
FU12,2011-11-09 02:30,9,100.09,100.09,100.09,100.09,26
FU12,2011-11-09 03:00,9,100.09,100.11,100.08,100.1,1864
FU12,2011-11-09 03:30,9,100.1,100.1,100.09,100.1,477
FU12,2011-11-09 04:00,9,100.11,100.13,100.11,100.12,978
FU12,2011-11-09 04:30,9,100.12,100.13,100.11,100.12,148
FU12,2011-11-09 05:00,9,100.13,100.13,100.12,100.12,177
FU12,2011-11-09 05:30,9,100.12,100.12,100.11,100.11,55
FU12,2011-11-09 06:00,9,100.12,100.13,100.11,100.12,73
FU12,2011-11-09 06:30,9,100.11,100.13,100.1,100.1,130
FU12,2011-11-09 07:00,9,100.11,100.12,100.11,100.12,185
FU12,2011-11-09 07:30,9,100.12,100.12,100.12,100.12,715
FU12,2011-11-09 08:00,9,100.11,100.12,100.11,100.11,265
FU12,2011-11-09 08:30,9,100.11,100.13,100.11,100.13,119
FU12,2011-11-09 09:00,9,100.13,100.14,100.13,100.13,567
FU12,2011-11-09 09:30,9,100.13,100.13,100.13,100.13,642
FU12,2011-11-09 10:00,9,100.12,100.14,100.12,100.13,191
FU12,2011-11-09 10:30,9,100.13,100.15,100.13,100.13,22
FU12,2011-11-09 11:00,9,100.13,100.13,100.13,100.13,16
FU12,2011-11-09 11:30,9,100.14,100.15,100.14,100.14,55
FU12,2011-11-10 01:30,10,100.12,100.13,100.11,100.11,532
FU12,2011-11-10 02:00,10,100.12,100.12,100.11,100.11,253
FU12,2011-11-10 02:30,10,100.11,100.11,100.11,100.11,37
FU12,2011-11-10 03:00,10,100.11,100.11,100.1,100.11,987
FU12,2011-11-10 03:30,10,100.11,100.11,100.1,100.1,59
FU12,2011-11-10 04:00,10,100.1,100.1,100.1,100.1,103
FU12,2011-11-10 04:30,10,100.11,100.11,100.11,100.11,70
FU12,2011-11-10 05:00,10,100.1,100.1,100.1,100.1,14
FU12,2011-11-10 06:00,10,100.11,100.11,100.1,100.11,438
FU12,2011-11-10 06:30,10,100.1,100.11,100.1,100.11,78
FU12,2011-11-10 07:00,10,100.1,100.11,100.1,100.11,430
FU12,2011-11-10 08:00,10,100.1,100.1,100.09,100.1,245
FU12,2011-11-10 08:30,10,100.11,100.12,100.11,100.12,604
FU12,2011-11-10 09:00,10,100.11,100.12,100.11,100.11,497
FU12,2011-11-10 10:00,10,100.12,100.12,100.1,100.1,251
FU12,2011-11-10 11:30,10,100.12,100.12,100.12,100.12,3
FU12,2011-11-11 01:30,11,100.12,100.13,100.12,100.12,612
FU12,2011-11-11 02:00,11,100.11,100.12,100.11,100.11,177
FU12,2011-11-11 02:30,11,100.12,100.12,100.12,100.12,21
FU12,2011-11-11 03:00,11,100.12,100.13,100.12,100.13,58
FU12,2011-11-11 03:30,11,100.13,100.13,100.13,100.13,13
FU12,2011-11-11 04:00,11,100.12,100.13,100.12,100.12,346
FU12,2011-11-11 05:00,11,100.13,100.13,100.12,100.12,150
FU12,2011-11-11 05:30,11,100.12,100.12,100.12,100.12,50
FU12,2011-11-11 06:00,11,100.12,100.13,100.12,100.13,56
FU12,2011-11-11 07:00,11,100.12,100.13,100.11,100.11,249
FU12,2011-11-11 07:30,11,100.12,100.12,100.12,100.12,6
FU12,2011-11-11 08:00,11,100.12,100.13,100.12,100.12,77
FU12,2011-11-11 09:00,11,100.12,100.12,100.11,100.12,316
FU12,2011-11-11 09:30,11,100.11,100.11,100.11,100.11,1
FU12,2011-11-11 10:00,11,100.12,100.12,100.11,100.11,518
FU12,2011-11-11 10:30,11,100.12,100.12,100.11,100.11,27
FU12,2011-11-11 11:30,11,100.11,100.12,100.11,100.12,50
FU12,2011-11-14 01:30,14,100.12,100.13,100.11,100.12,148
FU12,2011-11-14 02:00,14,100.12,100.12,100.11,100.12,125
FU12,2011-11-14 02:30,14,100.12,100.12,100.11,100.12,25
FU12,2011-11-14 03:00,14,100.11,100.12,100.11,100.12,65
FU12,2011-11-14 03:30,14,100.12,100.12,100.12,100.12,308
FU12,2011-11-14 04:00,14,100.12,100.13,100.12,100.12,78
FU12,2011-11-14 04:30,14,100.12,100.12,100.11,100.11,4
FU12,2011-11-14 05:00,14,100.11,100.13,100.11,100.12,105
FU12,2011-11-14 05:30,14,100.12,100.12,100.12,100.12,220
FU12,2011-11-14 06:00,14,100.12,100.12,100.12,100.12,128
FU12,2011-11-14 06:30,14,100.13,100.13,100.12,100.12,132
FU12,2011-11-14 07:00,14,100.13,100.13,100.11,100.13,92
FU12,2011-11-14 07:30,14,100.12,100.12,100.12,100.12,13
FU12,2011-11-14 08:00,14,100.11,100.11,100.11,100.11,134
FU12,2011-11-14 08:30,14,100.11,100.11,100.11,100.11,14
FU12,2011-11-14 09:00,14,100.11,100.12,100.11,100.12,401
FU12,2011-11-14 09:30,14,100.12,100.12,100.11,100.12,110
FU12,2011-11-14 10:00,14,100.11,100.12,100.11,100.11,75
FU12,2011-11-14 10:30,14,100.11,100.12,100.11,100.12,193
FU12,2011-11-14 11:30,14,100.12,100.12,100.11,100.11,116
FU12,2011-11-15 01:30,15,100.12,100.12,100.11,100.11,42
FU12,2011-11-15 02:00,15,100.12,100.12,100.12,100.12,2
FU12,2011-11-15 02:30,15,100.11,100.12,100.11,100.12,400
FU12,2011-11-15 03:00,15,100.12,100.12,100.12,100.12,15
FU12,2011-11-15 03:30,15,100.13,100.13,100.13,100.13,2
FU12,2011-11-15 04:00,15,100.13,100.13,100.12,100.13,19
FU12,2011-11-15 04:30,15,100.13,100.13,100.13,100.13,7
FU12,2011-11-15 05:00,15,100.13,100.13,100.12,100.12,2
FU12,2011-11-15 05:30,15,100.13,100.13,100.12,100.12,454
FU12,2011-11-15 06:00,15,100.11,100.11,100.11,100.11,66
FU12,2011-11-15 06:30,15,100.12,100.12,100.12,100.12,140
FU12,2011-11-15 07:00,15,100.12,100.12,100.12,100.12,21
FU12,2011-11-15 07:30,15,100.11,100.12,100.11,100.12,129
FU12,2011-11-15 08:00,15,100.11,100.12,100.11,100.12,34
FU12,2011-11-15 09:00,15,100.11,100.13,100.11,100.13,251
FU12,2011-11-15 10:00,15,100.12,100.13,100.12,100.12,69
FU12,2011-11-15 10:30,15,100.12,100.13,100.12,100.12,143
FU12,2011-11-15 11:00,15,100.12,100.12,100.12,100.12,8
FU12,2011-11-15 11:30,15,100.12,100.12,100.12,100.12,50
FU12,2011-11-16 01:30,16,100.11,100.13,100.11,100.12,38
FU12,2011-11-16 02:00,16,100.12,100.12,100.11,100.11,561
FU12,2011-11-16 02:30,16,100.11,100.11,100.11,100.11,5
FU12,2011-11-16 03:00,16,100.12,100.12,100.12,100.12,9
FU12,2011-11-16 03:30,16,100.11,100.12,100.11,100.12,28
FU12,2011-11-16 04:00,16,100.11,100.12,100.11,100.12,17
FU12,2011-11-16 04:30,16,100.12,100.13,100.12,100.13,16
FU12,2011-11-16 05:00,16,100.12,100.12,100.12,100.12,32
FU12,2011-11-16 05:30,16,100.12,100.12,100.12,100.12,2
FU12,2011-11-16 06:00,16,100.13,100.13,100.12,100.12,49
FU12,2011-11-16 06:30,16,100.12,100.13,100.12,100.12,13
FU12,2011-11-16 07:00,16,100.11,100.12,100.11,100.12,102
FU12,2011-11-16 07:30,16,100.11,100.12,100.11,100.11,18
FU12,2011-11-16 08:00,16,100.12,100.12,100.08,100.1,1436
FU12,2011-11-16 08:30,16,100.1,100.1,100.1,100.1,193
FU12,2011-11-16 09:00,16,100.1,100.11,100.09,100.11,188
FU12,2011-11-16 09:30,16,100.11,100.11,100.11,100.11,20
FU12,2011-11-16 10:00,16,100.1,100.11,100.09,100.11,269
FU12,2011-11-16 10:30,16,100.11,100.11,100.11,100.11,2
FU12,2011-11-16 11:00,16,100.11,100.11,100.1,100.1,22
FU12,2011-11-16 11:30,16,100.1,100.1,100.1,100.1,41
FU12,2011-11-17 01:30,17,100.09,100.1,100.09,100.1,46
FU12,2011-11-17 02:00,17,100.11,100.11,100.11,100.11,22
FU12,2011-11-17 02:30,17,100.11,100.11,100.11,100.11,11
FU12,2011-11-17 03:00,17,100.11,100.11,100.1,100.1,3
FU12,2011-11-17 03:30,17,100.1,100.1,100.1,100.1,5
FU12,2011-11-17 04:00,17,100.11,100.11,100.09,100.09,543
FU12,2011-11-17 04:30,17,100.09,100.1,100.09,100.1,42
FU12,2011-11-17 05:00,17,100.1,100.11,100.09,100.1,9
FU12,2011-11-17 06:00,17,100.09,100.1,100.09,100.1,125
FU12,2011-11-17 06:30,17,100.09,100.1,100.07,100.07,928
FU12,2011-11-17 07:00,17,100.07,100.08,100.06,100.08,783
FU12,2011-11-17 07:30,17,100.07,100.07,100.07,100.07,128
FU12,2011-11-17 08:00,17,100.07,100.07,100.06,100.07,278
FU12,2011-11-17 08:30,17,100.07,100.07,100.07,100.07,568
FU12,2011-11-17 09:00,17,100.06,100.06,100.06,100.06,179
FU12,2011-11-17 09:30,17,100.07,100.07,100.05,100.06,122
FU12,2011-11-17 10:00,17,100.06,100.06,100.05,100.05,743
FU12,2011-11-17 10:30,17,100.06,100.06,100.05,100.06,309
FU12,2011-11-17 11:00,17,100.06,100.06,100.06,100.06,21
FU12,2011-11-17 11:30,17,100.06,100.06,100.06,100.06,49
FU12,2011-11-17 17:00,17,100.05,100.05,100.05,100.05,2
FU12,2011-11-18 01:30,18,100.05,100.07,100.01,100.03,780
FU12,2011-11-18 02:00,18,100.02,100.03,100.02,100.03,924
FU12,2011-11-18 02:30,18,100.02,100.03,100.02,100.03,813
FU12,2011-11-18 03:00,18,100.03,100.03,100.02,100.02,50
FU12,2011-11-18 03:30,18,100.02,100.03,100.02,100.03,4
FU12,2011-11-18 04:00,18,100.03,100.03,100.02,100.02,408
FU12,2011-11-18 04:30,18,100.03,100.03,100.02,100.02,140
FU12,2011-11-18 05:00,18,100.03,100.03,100.02,100.03,124
FU12,2011-11-18 05:30,18,100.03,100.03,100.03,100.03,243
FU12,2011-11-18 06:00,18,100.03,100.03,100.02,100.02,327
FU12,2011-11-18 06:30,18,100.02,100.02,100.02,100.02,2
FU12,2011-11-18 07:00,18,100.03,100.03,100.01,100.02,205
FU12,2011-11-18 07:30,18,100.02,100.03,100.02,100.02,116
FU12,2011-11-18 08:00,18,100.01,100.02,100.01,100.01,345
FU12,2011-11-18 08:30,18,100.02,100.02,100.02,100.02,367
FU12,2011-11-18 09:00,18,100.02,100.02,100.01,100.02,295
FU12,2011-11-18 09:30,18,100.02,100.03,100.02,100.03,162
FU12,2011-11-18 10:00,18,100.02,100.02,100,100,1278
FU12,2011-11-18 10:30,18,100,100.01,100,100,414
FU12,2011-11-18 11:00,18,100,100.02,100,100.02,273
FU12,2011-11-18 11:30,18,100.01,100.02,100.01,100.01,113
FU12,2011-11-21 01:30,21,100.01,100.01,99.99,100,405
FU12,2011-11-21 02:00,21,100,100.01,100,100.01,260
FU12,2011-11-21 02:30,21,100.01,100.02,100.01,100.02,172
FU12,2011-11-21 03:00,21,100.02,100.02,100.01,100.02,62
FU12,2011-11-21 04:00,21,100.01,100.02,100.01,100.01,423
FU12,2011-11-21 04:30,21,100.01,100.02,100.01,100.02,137
FU12,2011-11-21 05:00,21,100.02,100.03,100.02,100.03,73
FU12,2011-11-21 05:30,21,100.03,100.03,100.03,100.03,5
FU12,2011-11-21 06:00,21,100.03,100.03,100.02,100.03,105
FU12,2011-11-21 06:30,21,100.04,100.04,100.04,100.04,3
FU12,2011-11-21 07:00,21,100.04,100.04,100.02,100.03,48
FU12,2011-11-21 07:30,21,100.02,100.02,100.02,100.02,311
FU12,2011-11-21 08:00,21,100.02,100.03,100.02,100.03,67
FU12,2011-11-21 08:30,21,100.02,100.03,100.02,100.03,22
FU12,2011-11-21 09:00,21,100.03,100.04,100.02,100.03,327
FU12,2011-11-21 09:30,21,100.03,100.03,100.03,100.03,38
FU12,2011-11-21 10:00,21,100.03,100.04,100.02,100.03,588
FU12,2011-11-21 10:30,21,100.03,100.04,100.02,100.03,378
FU12,2011-11-21 11:00,21,100.04,100.04,100.04,100.04,6
FU12,2011-11-21 11:30,21,100.04,100.05,100.04,100.04,241
FU12,2011-11-22 01:30,22,100.02,100.04,100.02,100.04,156
FU12,2011-11-22 02:00,22,100.03,100.04,100.03,100.03,261
FU12,2011-11-22 02:30,22,100.03,100.03,100.02,100.02,257
FU12,2011-11-22 03:00,22,100.02,100.03,100.02,100.03,55
FU12,2011-11-22 03:30,22,100.02,100.02,100.02,100.02,22
FU12,2011-11-22 04:00,22,100.02,100.03,100.01,100.03,133
FU12,2011-11-22 04:30,22,100.03,100.03,100.03,100.03,2
FU12,2011-11-22 05:00,22,100.02,100.02,100.02,100.02,44
FU12,2011-11-22 06:00,22,100.01,100.02,100.01,100.01,131
FU12,2011-11-22 07:00,22,100.02,100.02,100.02,100.02,142
FU12,2011-11-22 07:30,22,100.02,100.03,100.02,100.02,46
FU12,2011-11-22 08:00,22,100.03,100.03,100.02,100.02,546
FU12,2011-11-22 08:30,22,100.03,100.03,100.02,100.02,33
FU12,2011-11-22 09:00,22,100.02,100.02,100.01,100.02,252
FU12,2011-11-22 09:30,22,100.02,100.02,100.02,100.02,4
FU12,2011-11-22 10:00,22,100.02,100.03,100.02,100.02,647
FU12,2011-11-22 10:30,22,100.02,100.02,100.02,100.02,2
FU12,2011-11-22 11:00,22,100.02,100.03,100.02,100.03,28
FU12,2011-11-22 11:30,22,100.03,100.04,100.03,100.03,246
FU12,2011-11-23 01:30,23,100.03,100.04,100.02,100.03,178
FU12,2011-11-23 02:00,23,100.03,100.03,100.03,100.03,59
FU12,2011-11-23 02:30,23,100.03,100.03,100.02,100.02,11
FU12,2011-11-23 03:00,23,100.03,100.03,100.03,100.03,12
FU12,2011-11-23 03:30,23,100.02,100.03,100.02,100.03,27
FU12,2011-11-23 04:00,23,100.01,100.02,100.01,100.01,157
FU12,2011-11-23 04:30,23,100.02,100.02,100.01,100.02,16
FU12,2011-11-23 05:00,23,100.02,100.02,100.01,100.01,21
FU12,2011-11-23 05:30,23,100.02,100.02,100.02,100.02,4
FU12,2011-11-23 06:00,23,100.01,100.02,100.01,100.02,132
FU12,2011-11-23 06:30,23,100.03,100.03,100.02,100.02,47
FU12,2011-11-23 07:00,23,100.02,100.03,100.02,100.02,310
FU12,2011-11-23 07:30,23,100.02,100.03,100.02,100.02,22
FU12,2011-11-23 08:00,23,100.01,100.02,100.01,100.02,174
FU12,2011-11-23 08:30,23,100.02,100.02,100.02,100.02,25
FU12,2011-11-23 09:00,23,100.02,100.02,100.01,100.02,260
FU12,2011-11-23 09:30,23,100.02,100.02,100.02,100.02,35
FU12,2011-11-23 10:00,23,100.02,100.03,100.02,100.02,863
FU12,2011-11-23 10:30,23,100.03,100.03,100.03,100.03,15
FU12,2011-11-23 11:00,23,100.03,100.03,100.03,100.03,1
FU12,2011-11-24 01:30,24,100.02,100.03,100.01,100.02,240
FU12,2011-11-24 02:00,24,100.03,100.03,100.03,100.03,15
FU12,2011-11-24 02:30,24,100.03,100.03,100.01,100.03,370
FU12,2011-11-24 03:30,24,100.02,100.02,100.02,100.02,8
FU12,2011-11-24 04:00,24,100.02,100.03,100.02,100.02,11
FU12,2011-11-24 04:30,24,100.03,100.03,100.02,100.02,34
FU12,2011-11-24 05:00,24,100.03,100.03,100.02,100.02,7
FU12,2011-11-24 05:30,24,100.02,100.03,100.02,100.02,99
FU12,2011-11-24 06:00,24,100.02,100.04,100.02,100.03,254
FU12,2011-11-24 06:30,24,100.03,100.04,100.03,100.03,49
FU12,2011-11-24 07:00,24,100.04,100.04,100.04,100.04,56
FU12,2011-11-24 07:30,24,100.03,100.04,100.03,100.04,412
FU12,2011-11-24 08:00,24,100.05,100.05,100.04,100.05,108
FU12,2011-11-24 08:30,24,100.05,100.05,100.05,100.05,2
FU12,2011-11-24 09:00,24,100.05,100.05,100.04,100.04,104
FU12,2011-11-24 10:00,24,100.05,100.06,100.04,100.06,413
FU12,2011-11-24 10:30,24,100.07,100.08,100.05,100.06,564
FU12,2011-11-24 11:00,24,100.06,100.06,100.06,100.06,1
FU12,2011-11-25 01:30,25,100.05,100.06,100.05,100.06,105
FU12,2011-11-25 02:00,25,100.06,100.06,100.06,100.06,10
FU12,2011-11-25 02:30,25,100.06,100.06,100.05,100.05,34
FU12,2011-11-25 03:30,25,100.05,100.06,100.05,100.05,124
FU12,2011-11-25 04:00,25,100.06,100.06,100.06,100.06,381
FU12,2011-11-25 04:30,25,100.05,100.06,100.05,100.06,3
FU12,2011-11-25 05:00,25,100.05,100.06,100.05,100.06,30
FU12,2011-11-25 05:30,25,100.06,100.06,100.06,100.06,206
FU12,2011-11-25 06:00,25,100.06,100.06,100.06,100.06,227
FU12,2011-11-25 07:00,25,100.06,100.06,100.05,100.05,144
FU12,2011-11-25 07:30,25,100.05,100.06,100.05,100.05,12
FU12,2011-11-25 08:00,25,100.06,100.06,100.05,100.05,314
FU12,2011-11-25 08:30,25,100.06,100.06,100.05,100.05,249
FU12,2011-11-25 09:00,25,100.05,100.06,100.05,100.06,84
FU12,2011-11-25 09:30,25,100.05,100.05,100.05,100.05,3
FU12,2011-11-25 10:00,25,100.05,100.06,100.05,100.05,317
FU12,2011-11-25 11:00,25,100.05,100.05,100.05,100.05,1
FU12,2011-11-25 11:30,25,100.05,100.05,100.05,100.05,14
FU12,2011-11-28 01:30,28,100.04,100.05,100.02,100.05,143
FU12,2011-11-28 02:00,28,100.04,100.05,100.04,100.05,137
FU12,2011-11-28 02:30,28,100.05,100.05,100.04,100.04,346
FU12,2011-11-28 03:00,28,100.04,100.04,100.04,100.04,116
FU12,2011-11-28 03:30,28,100.05,100.05,100.05,100.05,18
FU12,2011-11-28 04:00,28,100.05,100.05,100.04,100.05,76
FU12,2011-11-28 05:00,28,100.04,100.04,100.04,100.04,16
FU12,2011-11-28 05:30,28,100.04,100.04,100.04,100.04,40
FU12,2011-11-28 06:00,28,100.04,100.04,100.04,100.04,66
FU12,2011-11-28 07:00,28,100.04,100.04,100.04,100.04,43
FU12,2011-11-28 07:30,28,100.05,100.05,100.04,100.04,11
FU12,2011-11-28 08:00,28,100.05,100.05,100.03,100.04,146
FU12,2011-11-28 08:30,28,100.04,100.04,100.04,100.04,25
FU12,2011-11-28 09:00,28,100.03,100.03,100.03,100.03,143
FU12,2011-11-28 09:30,28,100.04,100.04,100.03,100.04,338
FU12,2011-11-28 10:00,28,100.04,100.05,100.03,100.04,112
FU12,2011-11-28 10:30,28,100.04,100.04,100.04,100.04,11
FU12,2011-11-28 11:30,28,100.04,100.04,100.04,100.04,187
FU12,2011-11-29 01:30,29,100.02,100.04,100.02,100.03,1082
FU12,2011-11-29 02:00,29,100.04,100.04,100.04,100.04,2
FU12,2011-11-29 02:30,29,100.03,100.04,100.03,100.04,7
FU12,2011-11-29 03:00,29,100.04,100.04,100.03,100.03,115
FU12,2011-11-29 04:00,29,100.03,100.03,100.03,100.03,9
FU12,2011-11-29 04:30,29,100.04,100.04,100.04,100.04,15
FU12,2011-11-29 05:00,29,100.04,100.05,100.04,100.04,42
FU12,2011-11-29 05:30,29,100.04,100.04,100.04,100.04,56
FU12,2011-11-29 06:00,29,100.04,100.04,100.03,100.04,26
FU12,2011-11-29 07:00,29,100.03,100.04,100.03,100.04,26
FU12,2011-11-29 07:30,29,100.04,100.04,100.04,100.04,48
FU12,2011-11-29 08:00,29,100.04,100.04,100.03,100.04,36
FU12,2011-11-29 08:30,29,100.05,100.05,100.05,100.05,29
FU12,2011-11-29 09:00,29,100.04,100.05,100.04,100.05,63
FU12,2011-11-29 10:00,29,100.05,100.05,100.03,100.05,53
FU12,2011-11-29 10:30,29,100.05,100.05,100.04,100.04,2
FU12,2011-11-29 11:00,29,100.04,100.04,100.04,100.04,2
FU12,2011-11-30 01:30,30,100.05,100.05,100.04,100.05,211
FU12,2011-11-30 02:00,30,100.05,100.05,100.05,100.05,11
FU12,2011-11-30 02:30,30,100.04,100.05,100.04,100.05,128
FU12,2011-11-30 03:00,30,100.05,100.05,100.05,100.05,22
FU12,2011-11-30 03:30,30,100.04,100.05,100.04,100.05,46
FU12,2011-11-30 04:00,30,100.05,100.06,100.04,100.05,367
FU12,2011-11-30 04:30,30,100.06,100.06,100.04,100.05,1546
FU12,2011-11-30 05:00,30,100.05,100.06,100.05,100.05,21
FU12,2011-11-30 05:30,30,100.05,100.05,100.04,100.05,42
FU12,2011-11-30 06:00,30,100.05,100.06,100.05,100.05,36
FU12,2011-11-30 06:30,30,100.04,100.04,100.04,100.04,6
FU12,2011-11-30 07:00,30,100.04,100.06,100.04,100.04,164
FU12,2011-11-30 07:30,30,100.04,100.04,100.04,100.04,17
FU12,2011-11-30 08:00,30,100.04,100.06,100.04,100.05,179
FU12,2011-11-30 09:00,30,100.05,100.06,100.05,100.05,241
FU12,2011-11-30 09:30,30,100.05,100.06,100.05,100.05,133
FU12,2011-11-30 10:00,30,100.05,100.07,100.05,100.05,591
FU12,2011-11-30 10:30,30,100.06,100.06,100.06,100.06,60
FU12,2011-11-30 11:00,30,100.06,100.08,100.06,100.08,239
FU12,2011-11-30 11:30,30,100.07,100.07,100.07,100.07,87
FU12,2011-12-01 01:30,1,100.06,100.07,100.06,100.06,131
FU12,2011-12-01 02:00,1,100.06,100.06,100.06,100.06,72
FU12,2011-12-01 02:30,1,100.07,100.07,100.06,100.06,58
FU12,2011-12-01 03:00,1,100.07,100.07,100.06,100.07,43
FU12,2011-12-01 03:30,1,100.07,100.07,100.06,100.06,43
FU12,2011-12-01 04:00,1,100.06,100.06,100.05,100.05,837
FU12,2011-12-01 04:30,1,100.05,100.06,100.05,100.06,65
FU12,2011-12-01 05:00,1,100.06,100.07,100.05,100.07,244
FU12,2011-12-01 05:30,1,100.06,100.07,100.05,100.06,131
FU12,2011-12-01 06:00,1,100.06,100.06,100.05,100.05,598
FU12,2011-12-01 06:30,1,100.06,100.06,100.05,100.06,161
FU12,2011-12-01 07:00,1,100.06,100.06,100.05,100.05,93
FU12,2011-12-01 07:30,1,100.06,100.06,100.06,100.06,1
FU12,2011-12-01 08:00,1,100.06,100.06,100.05,100.05,97
FU12,2011-12-01 08:30,1,100.05,100.06,100.05,100.06,14
FU12,2011-12-01 09:00,1,100.05,100.06,100.05,100.05,515
FU12,2011-12-01 09:30,1,100.05,100.06,100.05,100.05,47
FU12,2011-12-01 10:00,1,100.05,100.05,100.05,100.05,280
FU12,2011-12-01 10:30,1,100.05,100.17,100.05,100.15,753
FU12,2011-12-01 11:00,1,100.14,100.15,100.14,100.15,505
FU12,2011-12-01 11:30,1,100.14,100.16,100.14,100.16,372
FU12,2011-12-02 01:30,2,100.13,100.18,100.12,100.13,2095
FU12,2011-12-02 02:00,2,100.13,100.14,100.13,100.14,159
FU12,2011-12-02 02:30,2,100.14,100.14,100.12,100.14,1958
FU12,2011-12-02 03:00,2,100.13,100.14,100.13,100.14,21
FU12,2011-12-02 03:30,2,100.13,100.14,100.13,100.14,537
FU12,2011-12-02 04:00,2,100.13,100.14,100.13,100.14,1039
FU12,2011-12-02 04:30,2,100.14,100.14,100.12,100.12,1422
FU12,2011-12-02 05:00,2,100.12,100.13,100.12,100.12,201
FU12,2011-12-02 05:30,2,100.12,100.12,100.11,100.12,659
FU12,2011-12-02 06:00,2,100.12,100.13,100.09,100.1,669
FU12,2011-12-02 06:30,2,100.11,100.11,100.11,100.11,113
FU12,2011-12-02 07:00,2,100.12,100.14,100.12,100.12,403
FU12,2011-12-02 07:30,2,100.12,100.12,100.12,100.12,44
FU12,2011-12-02 08:00,2,100.13,100.14,100.12,100.13,416
FU12,2011-12-02 08:30,2,100.12,100.12,100.12,100.12,10
FU12,2011-12-02 09:00,2,100.13,100.15,100.11,100.11,646
FU12,2011-12-02 09:30,2,100.12,100.12,100.11,100.11,4
FU12,2011-12-02 10:00,2,100.12,100.14,100.12,100.14,779
FU12,2011-12-02 10:30,2,100.13,100.13,100.13,100.13,4
FU12,2011-12-02 11:00,2,100.13,100.14,100.13,100.14,29
FU12,2011-12-02 11:30,2,100.13,100.13,100.13,100.13,47
FU12,2011-12-05 01:30,5,100.13,100.14,100.11,100.12,397
FU12,2011-12-05 02:00,5,100.12,100.12,100.11,100.11,24
FU12,2011-12-05 02:30,5,100.12,100.12,100.12,100.12,129
FU12,2011-12-05 03:00,5,100.12,100.12,100.12,100.12,4
FU12,2011-12-05 03:30,5,100.12,100.12,100.11,100.11,129
FU12,2011-12-05 04:00,5,100.12,100.12,100.11,100.11,56
FU12,2011-12-05 04:30,5,100.11,100.11,100.11,100.11,25
FU12,2011-12-05 05:00,5,100.11,100.12,100.11,100.12,106
FU12,2011-12-05 05:30,5,100.12,100.12,100.12,100.12,79
FU12,2011-12-05 06:00,5,100.12,100.12,100.11,100.11,63
FU12,2011-12-05 06:30,5,100.12,100.12,100.11,100.12,258
FU12,2011-12-05 07:00,5,100.12,100.13,100.12,100.12,354
FU12,2011-12-05 07:30,5,100.12,100.12,100.12,100.12,4
FU12,2011-12-05 08:00,5,100.11,100.12,100.11,100.12,30
FU12,2011-12-05 08:30,5,100.11,100.12,100.11,100.12,45
FU12,2011-12-05 09:00,5,100.11,100.12,100.11,100.12,87
FU12,2011-12-05 09:30,5,100.11,100.12,100.11,100.12,175
FU12,2011-12-05 10:00,5,100.12,100.12,100.11,100.12,201
FU12,2011-12-05 10:30,5,100.12,100.12,100.11,100.11,149
FU12,2011-12-05 11:00,5,100.12,100.12,100.11,100.12,99
FU12,2011-12-05 11:30,5,100.11,100.12,100.11,100.12,14
FU12,2011-12-06 01:30,6,100.12,100.13,100.12,100.13,256
FU12,2011-12-06 02:00,6,100.14,100.14,100.13,100.13,243
FU12,2011-12-06 02:30,6,100.13,100.13,100.13,100.13,8
FU12,2011-12-06 03:00,6,100.13,100.13,100.13,100.13,22
FU12,2011-12-06 03:30,6,100.13,100.13,100.13,100.13,15
FU12,2011-12-06 04:00,6,100.14,100.14,100.13,100.14,163
FU12,2011-12-06 04:30,6,100.14,100.14,100.13,100.13,273
FU12,2011-12-06 05:00,6,100.14,100.14,100.13,100.13,239
FU12,2011-12-06 05:30,6,100.14,100.15,100.14,100.15,475
FU12,2011-12-06 06:00,6,100.15,100.16,100.15,100.16,651
FU12,2011-12-06 06:30,6,100.15,100.15,100.15,100.15,137
FU12,2011-12-06 07:00,6,100.15,100.16,100.14,100.16,109
FU12,2011-12-06 07:30,6,100.15,100.17,100.15,100.16,12
FU12,2011-12-06 08:00,6,100.17,100.17,100.16,100.16,535
FU12,2011-12-06 08:30,6,100.16,100.16,100.15,100.15,190
FU12,2011-12-06 09:00,6,100.15,100.17,100.15,100.16,1402
FU12,2011-12-06 09:30,6,100.16,100.16,100.16,100.16,29
FU12,2011-12-06 10:00,6,100.15,100.18,100.15,100.17,556
FU12,2011-12-06 10:30,6,100.17,100.19,100.16,100.19,409
FU12,2011-12-06 11:00,6,100.19,100.2,100.18,100.19,936
FU12,2011-12-06 11:30,6,100.19,100.22,100.19,100.2,682
FU12,2011-12-07 01:30,7,100.22,100.22,100.18,100.19,490
FU12,2011-12-07 02:00,7,100.19,100.2,100.19,100.2,174
FU12,2011-12-07 02:30,7,100.19,100.19,100.17,100.18,144
FU12,2011-12-07 03:00,7,100.18,100.18,100.16,100.18,821
FU12,2011-12-07 03:30,7,100.18,100.18,100.16,100.18,13
FU12,2011-12-07 04:00,7,100.17,100.18,100.16,100.16,250
FU12,2011-12-07 04:30,7,100.16,100.17,100.16,100.17,30
FU12,2011-12-07 05:00,7,100.18,100.18,100.17,100.18,103
FU12,2011-12-07 05:30,7,100.17,100.17,100.17,100.17,1
FU12,2011-12-07 06:00,7,100.18,100.18,100.16,100.17,174
FU12,2011-12-07 06:30,7,100.17,100.17,100.17,100.17,14
FU12,2011-12-07 07:00,7,100.17,100.18,100.17,100.17,132
FU12,2011-12-07 07:30,7,100.17,100.17,100.16,100.17,79
FU12,2011-12-07 08:00,7,100.17,100.17,100.16,100.17,120
FU12,2011-12-07 08:30,7,100.17,100.18,100.17,100.17,28
FU12,2011-12-07 09:00,7,100.18,100.18,100.17,100.17,416
FU12,2011-12-07 09:30,7,100.17,100.19,100.17,100.19,136
FU12,2011-12-07 10:00,7,100.18,100.19,100.18,100.19,145
FU12,2011-12-07 10:30,7,100.18,100.19,100.18,100.19,251
FU12,2011-12-07 11:00,7,100.19,100.2,100.19,100.2,79
FU12,2011-12-07 11:30,7,100.19,100.19,100.19,100.19,25
FU12,2011-12-08 01:30,8,100.2,100.2,100.19,100.19,617
FU12,2011-12-08 02:00,8,100.19,100.19,100.19,100.19,7
FU12,2011-12-08 02:30,8,100.19,100.19,100.18,100.18,73
FU12,2011-12-08 03:30,8,100.19,100.19,100.18,100.18,173
FU12,2011-12-08 04:00,8,100.19,100.19,100.19,100.19,75
FU12,2011-12-08 04:30,8,100.18,100.19,100.18,100.18,365
FU12,2011-12-08 05:00,8,100.19,100.19,100.18,100.19,173
FU12,2011-12-08 05:30,8,100.19,100.19,100.18,100.19,133
FU12,2011-12-08 06:00,8,100.19,100.21,100.19,100.21,184
FU12,2011-12-08 06:30,8,100.21,100.21,100.2,100.2,130
FU12,2011-12-08 07:00,8,100.22,100.23,100.21,100.21,382
FU12,2011-12-08 07:30,8,100.2,100.2,100.19,100.19,105
FU12,2011-12-08 08:00,8,100.19,100.2,100.19,100.2,155
FU12,2011-12-08 08:30,8,100.19,100.19,100.19,100.19,3
FU12,2011-12-08 09:00,8,100.2,100.2,100.19,100.2,412
FU12,2011-12-08 09:30,8,100.2,100.2,100.2,100.2,230
FU12,2011-12-08 10:00,8,100.2,100.23,100.19,100.21,609
FU12,2011-12-08 10:30,8,100.22,100.22,100.21,100.22,9
FU12,2011-12-08 11:30,8,100.23,100.23,100.22,100.22,295
FU12,2011-12-09 01:00,9,100.22,100.22,100.22,100.22,2
FU12,2011-12-09 01:30,9,100.23,100.23,100.22,100.23,460
FU12,2011-12-09 02:00,9,100.23,100.23,100.22,100.22,146
FU12,2011-12-09 02:30,9,100.21,100.22,100.21,100.21,104
FU12,2011-12-09 03:00,9,100.2,100.2,100.2,100.2,30
FU12,2011-12-09 03:30,9,100.2,100.2,100.2,100.2,9
FU12,2011-12-09 04:00,9,100.2,100.21,100.2,100.21,47
FU12,2011-12-09 04:30,9,100.21,100.21,100.2,100.2,4
FU12,2011-12-09 05:00,9,100.2,100.2,100.19,100.2,220
FU12,2011-12-09 05:30,9,100.19,100.19,100.19,100.19,28
FU12,2011-12-09 06:00,9,100.18,100.18,100.18,100.18,103
FU12,2011-12-09 06:30,9,100.19,100.19,100.19,100.19,31
FU12,2011-12-09 07:00,9,100.18,100.19,100.18,100.19,100
FU12,2011-12-09 07:30,9,100.18,100.19,100.18,100.19,24
FU12,2011-12-09 08:00,9,100.18,100.19,100.18,100.19,128
FU12,2011-12-09 08:30,9,100.19,100.19,100.18,100.18,3
FU12,2011-12-09 09:00,9,100.18,100.18,100.17,100.18,150
FU12,2011-12-09 09:30,9,100.17,100.17,100.17,100.17,76
FU12,2011-12-09 10:00,9,100.17,100.17,100.15,100.17,788
FU12,2011-12-09 10:30,9,100.16,100.17,100.16,100.17,28
FU12,2011-12-09 11:00,9,100.17,100.17,100.17,100.17,3
FU12,2011-12-09 11:30,9,100.17,100.18,100.17,100.17,18
FU12,2011-12-12 01:30,12,100.2,100.2,100.17,100.19,1213
FU12,2011-12-12 02:00,12,100.19,100.19,100.19,100.19,78
FU12,2011-12-12 02:30,12,100.19,100.19,100.18,100.19,311
FU12,2011-12-12 03:00,12,100.17,100.17,100.17,100.17,6
FU12,2011-12-12 04:00,12,100.18,100.18,100.18,100.18,315
FU12,2011-12-12 04:30,12,100.18,100.18,100.18,100.18,2
FU12,2011-12-12 05:00,12,100.18,100.19,100.18,100.19,221
FU12,2011-12-12 05:30,12,100.19,100.19,100.18,100.18,7
FU12,2011-12-12 06:00,12,100.19,100.19,100.19,100.19,52
FU12,2011-12-12 06:30,12,100.18,100.18,100.18,100.18,11
FU12,2011-12-12 07:00,12,100.19,100.19,100.19,100.19,182
FU12,2011-12-12 08:00,12,100.18,100.19,100.18,100.18,274
FU12,2011-12-12 08:30,12,100.18,100.19,100.18,100.18,107
FU12,2011-12-12 09:00,12,100.18,100.19,100.17,100.18,171
FU12,2011-12-12 09:30,12,100.18,100.19,100.18,100.19,15
FU12,2011-12-12 10:00,12,100.18,100.19,100.17,100.18,411
FU12,2011-12-12 10:30,12,100.19,100.19,100.19,100.19,7
FU12,2011-12-12 11:00,12,100.18,100.19,100.18,100.19,39
FU12,2011-12-12 11:30,12,100.19,100.19,100.19,100.19,1
FU12,2011-12-12 13:00,12,100.19,100.19,100.19,100.19,1
FU12,2011-12-13 01:30,13,100.18,100.19,100.17,100.17,308
FU12,2011-12-13 02:00,13,100.17,100.18,100.17,100.18,332
FU12,2011-12-13 02:30,13,100.17,100.17,100.17,100.17,23
FU12,2011-12-13 03:00,13,100.18,100.18,100.18,100.18,16
FU12,2011-12-13 03:30,13,100.18,100.18,100.17,100.17,12
FU12,2011-12-13 04:00,13,100.16,100.16,100.16,100.16,88
FU12,2011-12-13 04:30,13,100.16,100.17,100.16,100.17,114
FU12,2011-12-13 05:00,13,100.17,100.17,100.16,100.17,132
FU12,2011-12-13 05:30,13,100.16,100.16,100.16,100.16,136
FU12,2011-12-13 06:00,13,100.16,100.16,100.16,100.16,583
FU12,2011-12-13 06:30,13,100.16,100.17,100.16,100.16,64
FU12,2011-12-13 07:00,13,100.16,100.16,100.15,100.16,346
FU12,2011-12-13 07:30,13,100.17,100.17,100.16,100.16,15
FU12,2011-12-13 08:00,13,100.16,100.16,100.15,100.16,195
FU12,2011-12-13 08:30,13,100.16,100.17,100.16,100.17,34
FU12,2011-12-13 09:00,13,100.16,100.17,100.15,100.16,224
FU12,2011-12-13 09:30,13,100.16,100.16,100.16,100.16,6
FU12,2011-12-13 10:00,13,100.16,100.16,100.15,100.16,361
FU12,2011-12-13 10:30,13,100.16,100.16,100.16,100.16,10
FU12,2011-12-13 11:00,13,100.15,100.16,100.15,100.15,43
FU12,2011-12-13 11:30,13,100.16,100.16,100.15,100.16,49
FU12,2011-12-14 01:30,14,100.15,100.16,100.14,100.16,30
FU12,2011-12-14 02:00,14,100.16,100.16,100.16,100.16,34
FU12,2011-12-14 02:30,14,100.16,100.16,100.16,100.16,34
FU12,2011-12-14 03:00,14,100.16,100.16,100.15,100.16,28
FU12,2011-12-14 03:30,14,100.16,100.16,100.15,100.16,432
FU12,2011-12-14 04:00,14,100.15,100.17,100.15,100.16,415
FU12,2011-12-14 04:30,14,100.16,100.16,100.16,100.16,309
FU12,2011-12-14 05:00,14,100.15,100.15,100.15,100.15,3
FU12,2011-12-14 05:30,14,100.16,100.17,100.16,100.17,303
FU12,2011-12-14 06:00,14,100.16,100.17,100.16,100.16,62
FU12,2011-12-14 06:30,14,100.16,100.16,100.16,100.16,52
FU12,2011-12-14 07:00,14,100.16,100.16,100.15,100.16,43
FU12,2011-12-14 07:30,14,100.16,100.16,100.16,100.16,7
FU12,2011-12-14 08:00,14,100.15,100.16,100.15,100.15,139
FU12,2011-12-14 08:30,14,100.15,100.15,100.15,100.15,850
FU12,2011-12-14 09:00,14,100.16,100.16,100.15,100.16,79
FU12,2011-12-14 09:30,14,100.15,100.15,100.15,100.15,1
FU12,2011-12-14 10:00,14,100.16,100.16,100.15,100.16,239
FU12,2011-12-14 10:30,14,100.16,100.16,100.16,100.16,46
FU12,2011-12-14 11:00,14,100.16,100.16,100.15,100.15,69
FU12,2011-12-14 11:30,14,100.16,100.16,100.15,100.16,211
FU12,2011-12-15 01:30,15,100.15,100.17,100.15,100.16,363
FU12,2011-12-15 02:00,15,100.16,100.17,100.14,100.14,263
FU12,2011-12-15 02:30,15,100.14,100.15,100.13,100.14,396
FU12,2011-12-15 03:00,15,100.14,100.14,100.14,100.14,3
FU12,2011-12-15 03:30,15,100.14,100.14,100.12,100.14,184
FU12,2011-12-15 04:00,15,100.14,100.14,100.13,100.13,36
FU12,2011-12-15 04:30,15,100.13,100.13,100.13,100.13,6
FU12,2011-12-15 05:00,15,100.13,100.13,100.12,100.13,138
FU12,2011-12-15 06:00,15,100.12,100.13,100.11,100.13,349
FU12,2011-12-15 06:30,15,100.12,100.13,100.12,100.13,3
FU12,2011-12-15 07:00,15,100.12,100.13,100.11,100.12,486
FU12,2011-12-15 07:30,15,100.12,100.12,100.12,100.12,62
FU12,2011-12-15 08:00,15,100.11,100.12,100.11,100.11,491
FU12,2011-12-15 08:30,15,100.11,100.11,100.11,100.11,32
FU12,2011-12-15 09:00,15,100.11,100.12,100.1,100.11,551
FU12,2011-12-15 09:30,15,100.11,100.11,100.11,100.11,54
FU12,2011-12-15 10:00,15,100.11,100.11,100.1,100.1,1479
FU12,2011-12-15 10:30,15,100.11,100.11,100.11,100.11,314
FU12,2011-12-15 11:00,15,100.11,100.11,100.11,100.11,38
FU12,2011-12-15 11:30,15,100.11,100.12,100.11,100.11,511
FU12,2011-12-16 01:30,16,100.11,100.12,100.1,100.12,182
FU12,2011-12-16 02:00,16,100.11,100.13,100.11,100.12,95
FU12,2011-12-16 02:30,16,100.11,100.11,100.11,100.11,19
FU12,2011-12-16 03:00,16,100.11,100.14,100.11,100.14,246
FU12,2011-12-16 03:30,16,100.13,100.14,100.13,100.13,260
FU12,2011-12-16 04:00,16,100.12,100.13,100.12,100.12,306
FU12,2011-12-16 04:30,16,100.12,100.12,100.12,100.12,101
FU12,2011-12-16 05:00,16,100.11,100.11,100.1,100.11,151
FU12,2011-12-16 05:30,16,100.11,100.11,100.11,100.11,31
FU12,2011-12-16 06:00,16,100.11,100.11,100.11,100.11,224
FU12,2011-12-16 06:30,16,100.11,100.11,100.11,100.11,17
FU12,2011-12-16 07:00,16,100.11,100.11,100.1,100.1,251
FU12,2011-12-16 07:30,16,100.1,100.1,100.1,100.1,58
FU12,2011-12-16 08:00,16,100.1,100.1,100.09,100.1,253
FU12,2011-12-16 08:30,16,100.1,100.11,100.1,100.1,142
FU12,2011-12-16 09:00,16,100.1,100.11,100.09,100.1,415
FU12,2011-12-16 09:30,16,100.09,100.1,100.09,100.1,44
FU12,2011-12-16 10:00,16,100.09,100.11,100.08,100.08,634
FU12,2011-12-16 10:30,16,100.09,100.09,100.09,100.09,87
FU12,2011-12-16 11:00,16,100.09,100.1,100.09,100.1,36
FU12,2011-12-19 01:30,19,100.12,100.12,100.09,100.1,403
FU12,2011-12-19 02:00,19,100.1,100.1,100.08,100.09,61
FU12,2011-12-19 02:30,19,100.1,100.1,100.09,100.1,23
FU12,2011-12-19 03:00,19,100.11,100.11,100.11,100.11,15
FU12,2011-12-19 03:30,19,100.11,100.12,100.11,100.12,199
FU12,2011-12-19 04:00,19,100.11,100.12,100.11,100.11,62
FU12,2011-12-19 04:30,19,100.12,100.12,100.12,100.12,3
FU12,2011-12-19 05:00,19,100.11,100.11,100.1,100.1,65
FU12,2011-12-19 05:30,19,100.1,100.11,100.1,100.11,20
FU12,2011-12-19 06:00,19,100.1,100.1,100.09,100.1,77
FU12,2011-12-19 06:30,19,100.11,100.11,100.11,100.11,6
FU12,2011-12-19 07:00,19,100.1,100.1,100.09,100.1,444
FU12,2011-12-19 07:30,19,100.1,100.1,100.09,100.1,393
FU12,2011-12-19 08:00,19,100.11,100.11,100.09,100.1,163
FU12,2011-12-19 08:30,19,100.09,100.1,100.08,100.09,500
FU12,2011-12-19 09:00,19,100.09,100.09,100.08,100.09,324
FU12,2011-12-19 09:30,19,100.09,100.09,100.08,100.09,81
FU12,2011-12-19 10:00,19,100.09,100.1,100.08,100.08,267
FU12,2011-12-19 10:30,19,100.09,100.09,100.08,100.09,45
FU12,2011-12-19 11:00,19,100.09,100.09,100.08,100.09,21
FU12,2011-12-19 11:30,19,100.09,100.09,100.08,100.08,21
FU12,2011-12-20 01:30,20,100.08,100.08,100.07,100.08,149
FU12,2011-12-20 02:00,20,100.07,100.08,100.07,100.08,355
FU12,2011-12-20 02:30,20,100.07,100.07,100.07,100.07,1
FU12,2011-12-20 03:00,20,100.06,100.07,100.06,100.07,46
FU12,2011-12-20 03:30,20,100.07,100.07,100.07,100.07,4
FU12,2011-12-20 04:00,20,100.07,100.07,100.05,100.06,371
FU12,2011-12-20 04:30,20,100.06,100.07,100.06,100.07,99
FU12,2011-12-20 05:00,20,100.06,100.06,100.06,100.06,171
FU12,2011-12-20 05:30,20,100.06,100.06,100.06,100.06,48
FU12,2011-12-20 06:00,20,100.06,100.07,100.05,100.05,201
FU12,2011-12-20 06:30,20,100.06,100.06,100.06,100.06,1
FU12,2011-12-20 07:00,20,100.06,100.06,100.05,100.05,138
FU12,2011-12-20 07:30,20,100.06,100.06,100.06,100.06,133
FU12,2011-12-20 08:00,20,100.05,100.05,100.05,100.05,138
FU12,2011-12-20 08:30,20,100.05,100.06,100.05,100.05,28
FU12,2011-12-20 09:00,20,100.05,100.05,100.04,100.05,526
FU12,2011-12-20 09:30,20,100.05,100.05,100.05,100.05,31
FU12,2011-12-20 10:00,20,100.05,100.05,100.04,100.04,1069
FU12,2011-12-20 10:30,20,100.05,100.05,100.04,100.04,3
FU12,2011-12-20 11:00,20,100.04,100.05,100.04,100.05,215
FU12,2011-12-20 11:30,20,100.05,100.05,100.05,100.05,177
FU12,2011-12-21 01:30,21,100.04,100.05,100.04,100.05,278
FU12,2011-12-21 02:00,21,100.05,100.05,100.04,100.05,52
FU12,2011-12-21 02:30,21,100.05,100.06,100.05,100.05,438
FU12,2011-12-21 03:00,21,100.06,100.06,100.05,100.05,69
FU12,2011-12-21 04:00,21,100.05,100.05,100.05,100.05,34
FU12,2011-12-21 04:30,21,100.04,100.05,100.04,100.05,335
FU12,2011-12-21 05:00,21,100.04,100.05,100.04,100.04,94
FU12,2011-12-21 05:30,21,100.05,100.05,100.04,100.04,72
FU12,2011-12-21 06:00,21,100.04,100.05,100.04,100.05,70
FU12,2011-12-21 06:30,21,100.05,100.05,100.05,100.05,1
FU12,2011-12-21 07:00,21,100.05,100.05,100.04,100.04,49
FU12,2011-12-21 07:30,21,100.05,100.05,100.05,100.05,25
FU12,2011-12-21 08:00,21,100.04,100.05,100.04,100.04,28
FU12,2011-12-21 08:30,21,100.04,100.05,100.04,100.04,34
FU12,2011-12-21 09:00,21,100.04,100.05,100.04,100.04,9
FU12,2011-12-21 09:30,21,100.05,100.05,100.05,100.05,131
FU12,2011-12-21 10:00,21,100.05,100.1,100.05,100.08,2582
FU12,2011-12-21 10:30,21,100.08,100.08,100.07,100.07,167
FU12,2011-12-21 11:00,21,100.07,100.07,100.06,100.07,205
FU12,2011-12-21 11:30,21,100.06,100.07,100.06,100.06,83
FU12,2011-12-22 01:30,22,100.05,100.07,100.05,100.06,374
FU12,2011-12-22 02:00,22,100.06,100.06,100.05,100.05,15
FU12,2011-12-22 02:30,22,100.07,100.07,100.07,100.07,2
FU12,2011-12-22 03:00,22,100.06,100.06,100.06,100.06,11
FU12,2011-12-22 03:30,22,100.05,100.05,100.05,100.05,1
FU12,2011-12-22 04:00,22,100.05,100.06,100.05,100.05,124
FU12,2011-12-22 05:00,22,100.05,100.06,100.05,100.06,36
FU12,2011-12-22 05:30,22,100.06,100.07,100.05,100.07,73
FU12,2011-12-22 06:00,22,100.06,100.06,100.04,100.05,2788
FU12,2011-12-22 06:30,22,100.05,100.05,100.05,100.05,7
FU12,2011-12-22 07:00,22,100.05,100.05,100.04,100.05,125
FU12,2011-12-22 07:30,22,100.05,100.05,100.05,100.05,331
FU12,2011-12-22 08:00,22,100.05,100.06,100.05,100.05,50
FU12,2011-12-22 08:30,22,100.06,100.06,100.05,100.05,16
FU12,2011-12-22 09:00,22,100.06,100.06,100.05,100.05,233
FU12,2011-12-22 09:30,22,100.05,100.06,100.05,100.06,18
FU12,2011-12-22 10:00,22,100.06,100.06,100.05,100.06,512
FU12,2011-12-22 10:30,22,100.06,100.06,100.06,100.06,208
FU12,2011-12-22 11:00,22,100.06,100.06,100.06,100.06,46
FU12,2011-12-22 15:00,22,100.06,100.06,100.06,100.06,18
FU12,2011-12-22 15:30,22,100.06,100.06,100.06,100.06,18
FU12,2011-12-22 16:00,22,100.06,100.06,100.06,100.06,18
FU12,2011-12-23 01:30,23,100.06,100.06,100.05,100.06,104
FU12,2011-12-23 02:00,23,100.06,100.07,100.06,100.07,4
FU12,2011-12-23 02:30,23,100.06,100.06,100.06,100.06,1
FU12,2011-12-23 03:30,23,100.06,100.06,100.06,100.06,9
FU12,2011-12-23 04:00,23,100.07,100.08,100.07,100.07,67
FU12,2011-12-23 04:30,23,100.08,100.08,100.08,100.08,52
FU12,2011-12-23 05:00,23,100.08,100.08,100.07,100.08,19
FU12,2011-12-23 05:30,23,100.08,100.08,100.08,100.08,9
FU12,2011-12-23 06:00,23,100.07,100.09,100.07,100.09,36
FU12,2011-12-23 06:30,23,100.08,100.08,100.07,100.07,65
FU12,2011-12-23 07:00,23,100.07,100.07,100.07,100.07,1
FU12,2011-12-23 07:30,23,100.07,100.07,100.07,100.07,27
FU12,2011-12-23 08:00,23,100.07,100.07,100.07,100.07,4
FU12,2011-12-23 09:00,23,100.07,100.07,100.06,100.07,169
FU12,2011-12-23 09:30,23,100.07,100.07,100.07,100.07,62
FU12,2011-12-23 10:00,23,100.07,100.08,100.06,100.06,456
FU12,2011-12-23 11:00,23,100.08,100.08,100.08,100.08,10
FU12,2011-12-27 01:30,27,100.1,100.1,100.05,100.05,378
FU12,2011-12-27 02:00,27,100.05,100.06,100.05,100.06,34
FU12,2011-12-27 03:30,27,100.06,100.06,100.05,100.05,330
FU12,2011-12-27 04:00,27,100.05,100.05,100.05,100.05,35
FU12,2011-12-27 04:30,27,100.05,100.07,100.05,100.07,8
FU12,2011-12-27 05:00,27,100.05,100.05,100.05,100.05,3
FU12,2011-12-27 05:30,27,100.07,100.07,100.07,100.07,16
FU12,2011-12-27 08:00,27,100.06,100.06,100.06,100.06,41
FU12,2011-12-27 09:00,27,100.06,100.06,100.05,100.05,27
FU12,2011-12-27 09:30,27,100.06,100.06,100.06,100.06,2
FU12,2011-12-27 10:00,27,100.06,100.06,100.05,100.05,191
FU12,2011-12-27 10:30,27,100.05,100.05,100.05,100.05,116
FU12,2011-12-27 11:00,27,100.05,100.05,100.05,100.05,311
FU12,2011-12-27 11:30,27,100.05,100.05,100.05,100.05,119
FU12,2011-12-28 00:30,28,100.05,100.05,100.05,100.05,35
FU12,2011-12-28 01:30,28,100.04,100.05,100.04,100.05,272
FU12,2011-12-28 02:00,28,100.05,100.05,100.05,100.05,30
FU12,2011-12-28 03:00,28,100.05,100.05,100.05,100.05,201
FU12,2011-12-28 04:00,28,100.06,100.08,100.05,100.08,342
FU12,2011-12-28 04:30,28,100.07,100.07,100.07,100.07,4
FU12,2011-12-28 05:00,28,100.07,100.07,100.06,100.06,134
FU12,2011-12-28 05:30,28,100.07,100.07,100.07,100.07,7
FU12,2011-12-28 06:00,28,100.06,100.06,100.06,100.06,4
FU12,2011-12-28 07:00,28,100.06,100.06,100.06,100.06,46
FU12,2011-12-28 07:30,28,100.06,100.06,100.06,100.06,6
FU12,2011-12-28 08:00,28,100.06,100.06,100.05,100.06,34
FU12,2011-12-28 08:30,28,100.06,100.06,100.05,100.06,57
FU12,2011-12-28 09:00,28,100.06,100.06,100.05,100.05,16
FU12,2011-12-28 09:30,28,100.06,100.06,100.06,100.06,24
FU12,2011-12-28 10:00,28,100.06,100.07,100.05,100.05,141
FU12,2011-12-28 11:30,28,100.05,100.05,100.05,100.05,2
FU12,2011-12-29 01:30,29,100.05,100.06,100.05,100.05,245
FU12,2011-12-29 02:00,29,100.05,100.05,100.05,100.05,56
FU12,2011-12-29 02:30,29,100.06,100.07,100.06,100.06,104
FU12,2011-12-29 03:00,29,100.06,100.06,100.06,100.06,20
FU12,2011-12-29 03:30,29,100.06,100.06,100.05,100.05,51
FU12,2011-12-29 04:00,29,100.06,100.06,100.05,100.05,7
FU12,2011-12-29 05:00,29,100.06,100.08,100.06,100.08,10
FU12,2011-12-29 05:30,29,100.06,100.06,100.06,100.06,32
FU12,2011-12-29 06:00,29,100.06,100.07,100.06,100.06,27
FU12,2011-12-29 06:30,29,100.07,100.1,100.07,100.09,431
FU12,2011-12-29 07:00,29,100.1,100.1,100.08,100.08,107
FU12,2011-12-29 07:30,29,100.08,100.09,100.08,100.09,25
FU12,2011-12-29 08:00,29,100.09,100.09,100.09,100.09,33
FU12,2011-12-29 08:30,29,100.09,100.09,100.08,100.09,158
FU12,2011-12-29 09:00,29,100.08,100.09,100.08,100.09,45
FU12,2011-12-29 09:30,29,100.08,100.08,100.08,100.08,105
FU12,2011-12-29 10:00,29,100.08,100.1,100.08,100.08,38
FU12,2011-12-30 00:30,30,100.08,100.08,100.08,100.08,3
FU12,2011-12-30 01:30,30,100.07,100.09,100.07,100.07,42
FU12,2011-12-30 02:30,30,100.08,100.09,100.08,100.09,52
FU12,2011-12-30 04:00,30,100.1,100.11,100.1,100.1,728
FU12,2011-12-30 04:30,30,100.1,100.1,100.1,100.1,6
FU12,2011-12-30 05:00,30,100.1,100.11,100.1,100.11,19
FU12,2011-12-30 05:30,30,100.11,100.11,100.1,100.1,10
FU12,2011-12-30 06:00,30,100.11,100.11,100.11,100.11,68
FU12,2011-12-30 06:30,30,100.11,100.12,100.11,100.11,350
FU12,2011-12-30 07:00,30,100.12,100.12,100.11,100.11,349
FU12,2011-12-30 07:30,30,100.1,100.1,100.1,100.1,25
FU12,2011-12-30 08:00,30,100.1,100.11,100.1,100.11,82
FU12,2011-12-30 08:30,30,100.11,100.11,100.11,100.11,2
FU12,2011-12-30 09:00,30,100.1,100.11,100.1,100.1,60
FU12,2011-12-30 09:30,30,100.1,100.1,100.1,100.1,3
FU12,2011-12-30 10:00,30,100.1,100.11,100.09,100.11,102
FU12,2011-12-30 10:30,30,100.11,100.11,100.09,100.09,13
FU12,2012-01-02 01:30,2,100.09,100.09,100.09,100.09,28
FU12,2012-01-02 02:00,2,100.09,100.11,100.09,100.11,35
FU12,2012-01-02 02:30,2,100.11,100.11,100.11,100.11,104
FU12,2012-01-02 03:00,2,100.12,100.12,100.1,100.1,143
FU12,2012-01-02 04:00,2,100.09,100.11,100.09,100.11,45
FU12,2012-01-02 04:30,2,100.11,100.12,100.11,100.11,71
FU12,2012-01-02 05:30,2,100.11,100.11,100.11,100.11,4
FU12,2012-01-02 09:00,2,100.11,100.11,100.1,100.1,48
FU12,2012-01-02 10:00,2,100.1,100.1,100.09,100.09,349
FU12,2012-01-02 10:30,2,100.1,100.1,100.08,100.08,7
FU12,2012-01-03 01:30,3,100.09,100.09,100.08,100.09,254
FU12,2012-01-03 02:00,3,100.09,100.1,100.09,100.1,240
FU12,2012-01-03 02:30,3,100.09,100.09,100.09,100.09,3
FU12,2012-01-03 03:00,3,100.09,100.09,100.09,100.09,21
FU12,2012-01-03 03:30,3,100.09,100.09,100.08,100.08,29
FU12,2012-01-03 04:00,3,100.09,100.1,100.08,100.1,356
FU12,2012-01-03 04:30,3,100.09,100.1,100.09,100.09,77
FU12,2012-01-03 05:00,3,100.1,100.1,100.09,100.1,588
FU12,2012-01-03 05:30,3,100.09,100.1,100.09,100.1,52
FU12,2012-01-03 06:00,3,100.1,100.11,100.1,100.11,380
FU12,2012-01-03 06:30,3,100.11,100.11,100.11,100.11,4
FU12,2012-01-03 07:00,3,100.11,100.12,100.11,100.11,179
FU12,2012-01-03 07:30,3,100.11,100.12,100.11,100.11,43
FU12,2012-01-03 08:00,3,100.11,100.12,100.11,100.11,187
FU12,2012-01-03 08:30,3,100.11,100.11,100.1,100.1,141
FU12,2012-01-03 09:00,3,100.1,100.11,100.1,100.1,329
FU12,2012-01-03 09:30,3,100.1,100.11,100.1,100.1,62
FU12,2012-01-03 10:00,3,100.11,100.12,100.1,100.12,466
FU12,2012-01-03 10:30,3,100.11,100.12,100.11,100.11,13
FU12,2012-01-03 11:00,3,100.11,100.11,100.1,100.1,39
FU12,2012-01-03 11:30,3,100.11,100.11,100.1,100.11,305
FU12,2012-01-04 04:30,4,100.11,100.12,100.11,100.12,28
FU12,2012-01-04 05:00,4,100.12,100.13,100.11,100.13,276
FU12,2012-01-04 05:30,4,100.12,100.12,100.12,100.12,83
FU12,2012-01-04 06:00,4,100.13,100.13,100.11,100.12,3026
FU12,2012-01-04 06:30,4,100.12,100.12,100.12,100.12,82
FU12,2012-01-04 07:00,4,100.12,100.13,100.11,100.12,1275
FU12,2012-01-04 07:30,4,100.12,100.12,100.11,100.11,746
FU12,2012-01-04 08:00,4,100.11,100.13,100.11,100.12,314
FU12,2012-01-04 08:30,4,100.12,100.12,100.12,100.12,214
FU12,2012-01-04 09:00,4,100.13,100.14,100.13,100.14,876
FU12,2012-01-04 09:30,4,100.14,100.14,100.13,100.13,284
FU12,2012-01-04 10:00,4,100.13,100.15,100.13,100.15,794
FU12,2012-01-04 10:30,4,100.14,100.14,100.14,100.14,46
FU12,2012-01-04 11:00,4,100.14,100.14,100.13,100.13,118
FU12,2012-01-04 19:00,5,100.13,100.13,100.13,100.13,10
FU12,2012-01-05 01:30,5,100.14,100.14,100.13,100.14,1184
FU12,2012-01-05 02:00,5,100.14,100.14,100.14,100.14,146
FU12,2012-01-05 03:00,5,100.15,100.15,100.14,100.14,11
FU12,2012-01-05 03:30,5,100.14,100.16,100.14,100.16,907
FU12,2012-01-05 04:00,5,100.17,100.18,100.16,100.17,599
FU12,2012-01-05 04:30,5,100.16,100.16,100.15,100.16,1142
FU12,2012-01-05 05:00,5,100.16,100.17,100.16,100.17,431
FU12,2012-01-05 05:30,5,100.17,100.17,100.16,100.17,55
FU12,2012-01-05 06:00,5,100.17,100.18,100.17,100.18,473
FU12,2012-01-05 06:30,5,100.18,100.19,100.17,100.17,864
FU12,2012-01-05 07:00,5,100.18,100.19,100.17,100.18,526
FU12,2012-01-05 07:30,5,100.18,100.19,100.18,100.19,286
FU12,2012-01-05 08:00,5,100.17,100.19,100.17,100.18,522
FU12,2012-01-05 08:30,5,100.18,100.19,100.18,100.18,345
FU12,2012-01-05 09:00,5,100.18,100.19,100.18,100.19,480
FU12,2012-01-05 09:30,5,100.19,100.2,100.18,100.19,554
FU12,2012-01-05 10:00,5,100.19,100.2,100.18,100.2,439
FU12,2012-01-05 10:30,5,100.19,100.21,100.18,100.19,1040
FU12,2012-01-05 11:00,5,100.19,100.19,100.18,100.18,246
FU12,2012-01-05 11:30,5,100.19,100.19,100.19,100.19,6
FU12,2012-01-06 01:30,6,100.19,100.2,100.18,100.18,445
FU12,2012-01-06 02:00,6,100.18,100.19,100.18,100.18,155
FU12,2012-01-06 02:30,6,100.17,100.18,100.17,100.17,738
FU12,2012-01-06 03:00,6,100.16,100.16,100.16,100.16,27
FU12,2012-01-06 04:00,6,100.16,100.17,100.16,100.17,423
FU12,2012-01-06 04:30,6,100.17,100.17,100.16,100.17,59
FU12,2012-01-06 05:00,6,100.17,100.18,100.16,100.16,1313
FU12,2012-01-06 05:30,6,100.17,100.18,100.17,100.17,140
FU12,2012-01-06 06:00,6,100.16,100.17,100.16,100.17,47
FU12,2012-01-06 07:00,6,100.17,100.17,100.17,100.17,58
FU12,2012-01-06 07:30,6,100.16,100.16,100.16,100.16,32
FU12,2012-01-06 08:00,6,100.16,100.17,100.16,100.17,88
FU12,2012-01-06 08:30,6,100.16,100.17,100.16,100.17,10
FU12,2012-01-06 09:00,6,100.17,100.17,100.16,100.17,40
FU12,2012-01-06 09:30,6,100.16,100.16,100.16,100.16,162
FU12,2012-01-06 10:00,6,100.17,100.17,100.15,100.16,184
FU12,2012-01-06 10:30,6,100.16,100.17,100.15,100.17,57
FU12,2012-01-06 11:00,6,100.17,100.17,100.16,100.16,285
FU12,2012-01-06 11:30,6,100.16,100.16,100.16,100.16,40
FU12,2012-01-09 01:30,9,100.16,100.17,100.16,100.16,30
FU12,2012-01-09 02:00,9,100.17,100.17,100.16,100.16,42
FU12,2012-01-09 02:30,9,100.16,100.16,100.16,100.16,1
FU12,2012-01-09 03:00,9,100.16,100.17,100.16,100.17,116
FU12,2012-01-09 04:00,9,100.16,100.16,100.16,100.16,278
FU12,2012-01-09 04:30,9,100.16,100.17,100.16,100.16,8
FU12,2012-01-09 05:00,9,100.15,100.17,100.15,100.16,105
FU12,2012-01-09 05:30,9,100.16,100.16,100.15,100.15,173
FU12,2012-01-09 06:00,9,100.14,100.15,100.13,100.15,548
FU12,2012-01-09 06:30,9,100.15,100.15,100.15,100.15,3
FU12,2012-01-09 07:00,9,100.14,100.14,100.13,100.13,403
FU12,2012-01-09 07:30,9,100.14,100.14,100.13,100.14,1039
FU12,2012-01-09 08:00,9,100.13,100.14,100.12,100.14,545
FU12,2012-01-09 08:30,9,100.15,100.15,100.13,100.14,111
FU12,2012-01-09 09:00,9,100.14,100.14,100.13,100.13,1429
FU12,2012-01-09 09:30,9,100.13,100.13,100.13,100.13,94
FU12,2012-01-09 10:00,9,100.13,100.14,100.12,100.13,353
FU12,2012-01-09 10:30,9,100.13,100.13,100.12,100.13,343
FU12,2012-01-09 11:00,9,100.13,100.13,100.13,100.13,25
FU12,2012-01-09 11:30,9,100.13,100.13,100.13,100.13,4
FU12,2012-01-10 01:30,10,100.11,100.12,100.1,100.12,709
FU12,2012-01-10 02:00,10,100.12,100.12,100.12,100.12,911
FU12,2012-01-10 02:30,10,100.12,100.13,100.11,100.11,879
FU12,2012-01-10 03:30,10,100.11,100.12,100.11,100.12,34
FU12,2012-01-10 04:00,10,100.12,100.12,100.11,100.12,807
FU12,2012-01-10 04:30,10,100.12,100.12,100.12,100.12,1
FU12,2012-01-10 05:00,10,100.11,100.11,100.11,100.11,110
FU12,2012-01-10 05:30,10,100.11,100.12,100.11,100.11,650
FU12,2012-01-10 06:00,10,100.11,100.12,100.11,100.11,257
FU12,2012-01-10 06:30,10,100.11,100.11,100.11,100.11,6
FU12,2012-01-10 07:00,10,100.11,100.11,100.11,100.11,192
FU12,2012-01-10 07:30,10,100.11,100.11,100.11,100.11,216
FU12,2012-01-10 08:00,10,100.11,100.11,100.11,100.11,510
FU12,2012-01-10 08:30,10,100.11,100.11,100.11,100.11,128
FU12,2012-01-10 09:00,10,100.11,100.12,100.1,100.11,275
FU12,2012-01-10 09:30,10,100.11,100.11,100.11,100.11,35
FU12,2012-01-10 10:00,10,100.11,100.12,100.11,100.11,234
FU12,2012-01-10 10:30,10,100.12,100.12,100.12,100.12,3
FU12,2012-01-10 11:00,10,100.11,100.11,100.11,100.11,2
FU12,2012-01-10 11:30,10,100.11,100.11,100.11,100.11,11
FU12,2012-01-11 01:30,11,100.1,100.11,100.1,100.1,294
FU12,2012-01-11 02:00,11,100.1,100.11,100.1,100.11,33
FU12,2012-01-11 02:30,11,100.1,100.11,100.1,100.11,511
FU12,2012-01-11 03:00,11,100.1,100.11,100.1,100.11,22
FU12,2012-01-11 03:30,11,100.11,100.11,100.11,100.11,41
FU12,2012-01-11 04:00,11,100.11,100.11,100.1,100.11,41
FU12,2012-01-11 04:30,11,100.12,100.12,100.12,100.12,4
FU12,2012-01-11 05:00,11,100.11,100.12,100.11,100.11,96
FU12,2012-01-11 05:30,11,100.12,100.12,100.11,100.11,20
FU12,2012-01-11 06:00,11,100.12,100.12,100.11,100.12,204
FU12,2012-01-11 06:30,11,100.12,100.12,100.12,100.12,4
FU12,2012-01-11 07:00,11,100.12,100.12,100.11,100.12,142
FU12,2012-01-11 07:30,11,100.11,100.12,100.11,100.12,5
FU12,2012-01-11 08:00,11,100.11,100.12,100.11,100.12,846
FU12,2012-01-11 08:30,11,100.12,100.12,100.12,100.12,557
FU12,2012-01-11 09:00,11,100.12,100.14,100.12,100.14,442
FU12,2012-01-11 09:30,11,100.14,100.14,100.14,100.14,30
FU12,2012-01-11 10:00,11,100.14,100.15,100.13,100.13,617
FU12,2012-01-11 10:30,11,100.14,100.15,100.13,100.15,38
FU12,2012-01-11 11:00,11,100.14,100.15,100.14,100.14,19
FU12,2012-01-11 11:30,11,100.15,100.15,100.14,100.14,6
FU12,2012-01-12 01:30,12,100.14,100.14,100.13,100.14,73
FU12,2012-01-12 02:00,12,100.14,100.14,100.14,100.14,4
FU12,2012-01-12 02:30,12,100.14,100.14,100.14,100.14,13
FU12,2012-01-12 03:00,12,100.13,100.13,100.13,100.13,381
FU12,2012-01-12 03:30,12,100.13,100.13,100.13,100.13,218
FU12,2012-01-12 04:00,12,100.13,100.14,100.12,100.13,323
FU12,2012-01-12 04:30,12,100.13,100.14,100.13,100.14,545
FU12,2012-01-12 05:00,12,100.13,100.14,100.13,100.13,89
FU12,2012-01-12 05:30,12,100.13,100.14,100.13,100.13,277
FU12,2012-01-12 06:00,12,100.13,100.13,100.12,100.12,85
FU12,2012-01-12 06:30,12,100.13,100.13,100.13,100.13,92
FU12,2012-01-12 07:00,12,100.13,100.14,100.12,100.13,90
FU12,2012-01-12 07:30,12,100.13,100.14,100.13,100.13,279
FU12,2012-01-12 08:00,12,100.13,100.13,100.12,100.13,413
FU12,2012-01-12 08:30,12,100.13,100.13,100.13,100.13,197
FU12,2012-01-12 09:00,12,100.13,100.13,100.12,100.13,138
FU12,2012-01-12 09:30,12,100.13,100.13,100.13,100.13,13
FU12,2012-01-12 10:00,12,100.13,100.14,100.13,100.14,105
FU12,2012-01-12 10:30,12,100.13,100.13,100.13,100.13,381
FU12,2012-01-12 11:00,12,100.13,100.13,100.12,100.12,297
FU12,2012-01-12 11:30,12,100.12,100.12,100.12,100.12,9
FU12,2012-01-13 01:30,13,100.12,100.12,100.11,100.11,116
FU12,2012-01-13 02:00,13,100.11,100.11,100.11,100.11,62
FU12,2012-01-13 02:30,13,100.11,100.11,100.11,100.11,24
FU12,2012-01-13 03:00,13,100.12,100.12,100.12,100.12,378
FU12,2012-01-13 04:00,13,100.12,100.12,100.11,100.12,229
FU12,2012-01-13 04:30,13,100.12,100.12,100.12,100.12,54
FU12,2012-01-13 05:00,13,100.11,100.12,100.11,100.12,144
FU12,2012-01-13 05:30,13,100.12,100.12,100.12,100.12,863
FU12,2012-01-13 06:00,13,100.11,100.12,100.11,100.12,923
FU12,2012-01-13 06:30,13,100.12,100.12,100.11,100.11,26
FU12,2012-01-13 07:00,13,100.13,100.13,100.12,100.12,72
FU12,2012-01-13 07:30,13,100.12,100.12,100.12,100.12,72
FU12,2012-01-13 08:00,13,100.12,100.13,100.12,100.12,177
FU12,2012-01-13 09:00,13,100.12,100.13,100.11,100.13,842
FU12,2012-01-13 09:30,13,100.12,100.13,100.12,100.13,164
FU12,2012-01-13 10:00,13,100.12,100.13,100.12,100.12,203
FU12,2012-01-13 10:30,13,100.13,100.13,100.13,100.13,3
FU12,2012-01-13 11:00,13,100.13,100.13,100.13,100.13,15
FU12,2012-01-13 11:30,13,100.12,100.13,100.12,100.13,2
FU12,2012-01-16 01:30,16,100.13,100.13,100.13,100.13,16
FU12,2012-01-16 02:00,16,100.13,100.13,100.13,100.13,2
FU12,2012-01-16 02:30,16,100.13,100.13,100.12,100.12,5
FU12,2012-01-16 03:00,16,100.13,100.13,100.13,100.13,9
FU12,2012-01-16 03:30,16,100.13,100.13,100.13,100.13,204
FU12,2012-01-16 04:00,16,100.13,100.14,100.13,100.13,6
FU12,2012-01-16 04:30,16,100.13,100.13,100.13,100.13,66
FU12,2012-01-16 05:00,16,100.14,100.14,100.14,100.14,101
FU12,2012-01-16 05:30,16,100.13,100.14,100.13,100.14,50
FU12,2012-01-16 06:00,16,100.13,100.13,100.13,100.13,33
FU12,2012-01-16 06:30,16,100.13,100.13,100.13,100.13,96
FU12,2012-01-16 07:00,16,100.13,100.13,100.13,100.13,16
FU12,2012-01-16 07:30,16,100.13,100.13,100.13,100.13,116
FU12,2012-01-16 08:00,16,100.13,100.14,100.13,100.13,49
FU12,2012-01-16 08:30,16,100.13,100.14,100.13,100.14,26
FU12,2012-01-16 09:00,16,100.13,100.13,100.13,100.13,176
FU12,2012-01-16 09:30,16,100.13,100.14,100.13,100.14,300
FU12,2012-01-16 10:00,16,100.14,100.14,100.13,100.14,268
FU12,2012-01-16 10:30,16,100.13,100.13,100.13,100.13,59
FU12,2012-01-16 11:30,16,100.14,100.14,100.13,100.13,31
FU12,2012-01-17 01:30,17,100.12,100.13,100.12,100.12,770
FU12,2012-01-17 02:00,17,100.13,100.13,100.12,100.12,35
FU12,2012-01-17 02:30,17,100.13,100.13,100.13,100.13,2
FU12,2012-01-17 04:00,17,100.13,100.13,100.12,100.13,300
FU12,2012-01-17 04:30,17,100.13,100.13,100.13,100.13,1
FU12,2012-01-17 05:00,17,100.13,100.13,100.12,100.12,22
FU12,2012-01-17 05:30,17,100.12,100.13,100.12,100.13,101
FU12,2012-01-17 06:00,17,100.13,100.13,100.12,100.12,18
FU12,2012-01-17 07:00,17,100.12,100.12,100.12,100.12,8
FU12,2012-01-17 07:30,17,100.12,100.13,100.12,100.13,279
FU12,2012-01-17 08:00,17,100.13,100.14,100.13,100.14,1072
FU12,2012-01-17 08:30,17,100.14,100.14,100.13,100.13,61
FU12,2012-01-17 09:00,17,100.13,100.14,100.13,100.14,170
FU12,2012-01-17 09:30,17,100.14,100.14,100.13,100.13,519
FU12,2012-01-17 10:00,17,100.13,100.14,100.13,100.14,475
FU12,2012-01-17 10:30,17,100.13,100.13,100.13,100.13,4
FU12,2012-01-17 11:00,17,100.13,100.13,100.13,100.13,57
FU12,2012-01-17 11:30,17,100.14,100.14,100.14,100.14,190
FU12,2012-01-18 01:30,18,100.14,100.14,100.13,100.13,40
FU12,2012-01-18 02:30,18,100.13,100.13,100.12,100.12,394
FU12,2012-01-18 03:00,18,100.12,100.12,100.12,100.12,2
FU12,2012-01-18 04:00,18,100.13,100.13,100.12,100.13,58
FU12,2012-01-18 04:30,18,100.12,100.12,100.12,100.12,73
FU12,2012-01-18 05:00,18,100.13,100.13,100.12,100.12,33
FU12,2012-01-18 05:30,18,100.12,100.12,100.12,100.12,4
FU12,2012-01-18 06:00,18,100.12,100.12,100.12,100.12,38
FU12,2012-01-18 06:30,18,100.12,100.12,100.12,100.12,141
FU12,2012-01-18 07:00,18,100.12,100.12,100.11,100.12,67
FU12,2012-01-18 07:30,18,100.12,100.12,100.12,100.12,39
FU12,2012-01-18 08:00,18,100.11,100.12,100.11,100.11,68
FU12,2012-01-18 08:30,18,100.12,100.12,100.11,100.11,131
FU12,2012-01-18 09:00,18,100.11,100.12,100.11,100.11,703
FU12,2012-01-18 09:30,18,100.11,100.12,100.11,100.12,11
FU12,2012-01-18 10:00,18,100.11,100.11,100.1,100.1,1184
FU12,2012-01-18 10:30,18,100.1,100.11,100.1,100.1,125
FU12,2012-01-18 11:00,18,100.1,100.1,100.1,100.1,101
FU12,2012-01-18 11:30,18,100.11,100.11,100.1,100.11,113
FU12,2012-01-18 21:00,19,100.11,100.11,100.11,100.11,4
FU12,2012-01-19 01:30,19,100.11,100.11,100.09,100.09,153
FU12,2012-01-19 02:00,19,100.09,100.1,100.08,100.09,780
FU12,2012-01-19 02:30,19,100.09,100.09,100.09,100.09,1186
FU12,2012-01-19 03:00,19,100.08,100.09,100.08,100.08,240
FU12,2012-01-19 03:30,19,100.08,100.08,100.08,100.08,110
FU12,2012-01-19 04:00,19,100.08,100.08,100.08,100.08,357
FU12,2012-01-19 04:30,19,100.08,100.08,100.07,100.08,1218
FU12,2012-01-19 05:00,19,100.08,100.08,100.07,100.07,412
FU12,2012-01-19 05:30,19,100.08,100.08,100.08,100.08,26
FU12,2012-01-19 06:00,19,100.08,100.08,100.07,100.08,825
FU12,2012-01-19 06:30,19,100.08,100.08,100.08,100.08,1
FU12,2012-01-19 07:00,19,100.07,100.07,100.07,100.07,171
FU12,2012-01-19 07:30,19,100.07,100.08,100.07,100.07,100
FU12,2012-01-19 08:00,19,100.07,100.08,100.07,100.07,229
FU12,2012-01-19 08:30,19,100.08,100.08,100.08,100.08,6
FU12,2012-01-19 09:00,19,100.07,100.07,100.07,100.07,368
FU12,2012-01-19 09:30,19,100.07,100.07,100.06,100.07,905
FU12,2012-01-19 10:00,19,100.07,100.07,100.06,100.06,206
FU12,2012-01-19 10:30,19,100.06,100.07,100.06,100.07,192
FU12,2012-01-19 11:00,19,100.07,100.07,100.07,100.07,2
FU12,2012-01-19 11:30,19,100.06,100.06,100.06,100.06,1
FU12,2012-01-19 19:30,20,100.06,100.06,100.06,100.06,2
FU12,2012-01-19 20:00,20,100.06,100.06,100.06,100.06,1
FU12,2012-01-20 01:30,20,100.07,100.07,100.06,100.06,368
FU12,2012-01-20 02:00,20,100.06,100.06,100.05,100.06,634
FU12,2012-01-20 02:30,20,100.06,100.06,100.05,100.06,82
FU12,2012-01-20 03:00,20,100.06,100.06,100.04,100.04,235
FU12,2012-01-20 03:30,20,100.04,100.05,100.04,100.05,480
FU12,2012-01-20 04:00,20,100.04,100.05,100.04,100.04,281
FU12,2012-01-20 04:30,20,100.04,100.05,100.04,100.05,122
FU12,2012-01-20 05:00,20,100.04,100.05,100.04,100.05,482
FU12,2012-01-20 05:30,20,100.05,100.05,100.05,100.05,29
FU12,2012-01-20 06:00,20,100.05,100.06,100.05,100.06,150
FU12,2012-01-20 06:30,20,100.06,100.06,100.06,100.06,186
FU12,2012-01-20 07:00,20,100.05,100.06,100.05,100.06,424
FU12,2012-01-20 07:30,20,100.06,100.06,100.06,100.06,24
FU12,2012-01-20 08:00,20,100.06,100.07,100.05,100.05,424
FU12,2012-01-20 08:30,20,100.05,100.06,100.05,100.06,59
FU12,2012-01-20 09:00,20,100.06,100.06,100.05,100.05,151
FU12,2012-01-20 09:30,20,100.05,100.06,100.05,100.06,297
FU12,2012-01-20 10:00,20,100.06,100.07,100.05,100.05,558
FU12,2012-01-20 10:30,20,100.06,100.06,100.05,100.05,83
FU12,2012-01-20 11:00,20,100.05,100.05,100.05,100.05,481
FU12,2012-01-20 11:30,20,100.06,100.06,100.05,100.06,558
FU12,2012-01-20 13:30,20,100.06,100.06,100.06,100.06,20
FU12,2012-01-20 16:30,20,100.06,100.06,100.06,100.06,20
FU12,2012-01-23 01:30,23,100.05,100.05,100.05,100.05,75
FU12,2012-01-23 02:00,23,100.05,100.05,100.04,100.04,66
FU12,2012-01-23 03:00,23,100.05,100.05,100.05,100.05,6
FU12,2012-01-23 03:30,23,100.05,100.05,100.04,100.04,417
FU12,2012-01-23 04:00,23,100.05,100.05,100.04,100.04,138
FU12,2012-01-23 04:30,23,100.05,100.05,100.05,100.05,659
FU12,2012-01-23 05:00,23,100.05,100.06,100.04,100.05,72
FU12,2012-01-23 05:30,23,100.04,100.05,100.04,100.05,32
FU12,2012-01-23 06:00,23,100.04,100.05,100.04,100.04,110
FU12,2012-01-23 06:30,23,100.05,100.05,100.05,100.05,45
FU12,2012-01-23 07:00,23,100.05,100.05,100.05,100.05,61
FU12,2012-01-23 07:30,23,100.05,100.05,100.05,100.05,120
FU12,2012-01-23 08:00,23,100.05,100.05,100.04,100.05,466
FU12,2012-01-23 08:30,23,100.04,100.05,100.04,100.05,156
FU12,2012-01-23 09:00,23,100.05,100.06,100.04,100.05,998
FU12,2012-01-23 09:30,23,100.06,100.06,100.05,100.06,275
FU12,2012-01-23 10:00,23,100.06,100.06,100.05,100.06,346
FU12,2012-01-23 10:30,23,100.06,100.06,100.05,100.06,110
FU12,2012-01-23 11:00,23,100.06,100.06,100.06,100.06,50
FU12,2012-01-23 11:30,23,100.05,100.05,100.05,100.05,40
FU12,2012-01-23 19:30,24,100.05,100.05,100.05,100.05,12
FU12,2012-01-24 01:30,24,100.06,100.06,100.04,100.05,1094
FU12,2012-01-24 02:00,24,100.05,100.05,100.05,100.05,53
FU12,2012-01-24 02:30,24,100.05,100.06,100.05,100.06,134
FU12,2012-01-24 03:30,24,100.05,100.05,100.05,100.05,4
FU12,2012-01-24 04:00,24,100.05,100.06,100.05,100.05,51
FU12,2012-01-24 04:30,24,100.05,100.05,100.05,100.05,20
FU12,2012-01-24 05:00,24,100.05,100.05,100.05,100.05,82
FU12,2012-01-24 05:30,24,100.05,100.05,100.05,100.05,80
FU12,2012-01-24 06:00,24,100.06,100.06,100.05,100.05,72
FU12,2012-01-24 06:30,24,100.05,100.05,100.05,100.05,90
FU12,2012-01-24 07:00,24,100.06,100.06,100.05,100.05,87
FU12,2012-01-24 07:30,24,100.05,100.05,100.05,100.05,239
FU12,2012-01-24 08:00,24,100.05,100.06,100.05,100.05,95
FU12,2012-01-24 08:30,24,100.06,100.07,100.05,100.06,601
FU12,2012-01-24 09:00,24,100.06,100.06,100.05,100.06,155
FU12,2012-01-24 09:30,24,100.05,100.06,100.05,100.05,79
FU12,2012-01-24 10:00,24,100.06,100.06,100.05,100.05,224
FU12,2012-01-24 10:30,24,100.05,100.06,100.05,100.06,53
FU12,2012-01-24 11:00,24,100.05,100.05,100.05,100.05,114
FU12,2012-01-24 11:30,24,100.06,100.06,100.06,100.06,84
FU12,2012-01-24 23:30,25,100.06,100.06,100.06,100.06,2
FU12,2012-01-25 01:30,25,100.05,100.05,100.05,100.05,457
FU12,2012-01-25 02:00,25,100.05,100.06,100.05,100.05,11
FU12,2012-01-25 02:30,25,100.05,100.05,100.05,100.05,9
FU12,2012-01-25 03:00,25,100.05,100.06,100.05,100.06,11
FU12,2012-01-25 03:30,25,100.05,100.06,100.05,100.06,77
FU12,2012-01-25 04:00,25,100.06,100.06,100.05,100.05,146
FU12,2012-01-25 04:30,25,100.05,100.05,100.05,100.05,8
FU12,2012-01-25 05:00,25,100.05,100.06,100.05,100.06,249
FU12,2012-01-25 05:30,25,100.05,100.06,100.05,100.05,401
FU12,2012-01-25 06:00,25,100.05,100.05,100.05,100.05,162
FU12,2012-01-25 07:00,25,100.05,100.05,100.05,100.05,136
FU12,2012-01-25 07:30,25,100.05,100.05,100.05,100.05,10
FU12,2012-01-25 08:00,25,100.05,100.05,100.05,100.05,248
FU12,2012-01-25 08:30,25,100.06,100.06,100.06,100.06,674
FU12,2012-01-25 09:00,25,100.05,100.05,100.05,100.05,101
FU12,2012-01-25 09:30,25,100.05,100.05,100.05,100.05,8
FU12,2012-01-25 10:00,25,100.06,100.06,100.05,100.05,104
FU12,2012-01-25 10:30,25,100.05,100.05,100.05,100.05,113
FU12,2012-01-25 11:00,25,100.05,100.05,100.05,100.05,99
FU12,2012-01-25 11:30,25,100.06,100.06,100.05,100.05,231
FU12,2012-01-25 20:00,26,100.05,100.05,100.05,100.05,1
FU12,2012-01-26 01:30,26,100.05,100.06,100.05,100.06,97
FU12,2012-01-26 02:00,26,100.06,100.06,100.05,100.05,73
FU12,2012-01-26 02:30,26,100.05,100.06,100.05,100.06,197
FU12,2012-01-26 03:00,26,100.06,100.06,100.06,100.06,4
FU12,2012-01-26 03:30,26,100.06,100.06,100.05,100.06,283
FU12,2012-01-26 04:00,26,100.06,100.06,100.05,100.06,161
FU12,2012-01-26 04:30,26,100.06,100.06,100.06,100.06,16
FU12,2012-01-26 05:00,26,100.06,100.06,100.05,100.06,53
FU12,2012-01-26 05:30,26,100.06,100.06,100.05,100.06,185
FU12,2012-01-26 06:00,26,100.05,100.06,100.05,100.06,157
FU12,2012-01-26 07:00,26,100.05,100.06,100.05,100.06,126
FU12,2012-01-26 07:30,26,100.05,100.06,100.05,100.06,109
FU12,2012-01-26 08:00,26,100.05,100.06,100.05,100.06,177
FU12,2012-01-26 08:30,26,100.06,100.07,100.06,100.07,629
FU12,2012-01-26 09:00,26,100.06,100.06,100.06,100.06,77
FU12,2012-01-26 09:30,26,100.06,100.06,100.06,100.06,321
FU12,2012-01-26 10:00,26,100.06,100.06,100.06,100.06,248
FU12,2012-01-26 10:30,26,100.07,100.07,100.07,100.07,8
FU12,2012-01-26 11:00,26,100.07,100.07,100.06,100.07,53
FU12,2012-01-26 11:30,26,100.07,100.07,100.06,100.07,558
FU12,2012-01-26 21:30,27,100.07,100.07,100.07,100.07,30
FU12,2012-01-27 01:30,27,100.06,100.07,100.06,100.07,512
FU12,2012-01-27 02:00,27,100.06,100.06,100.06,100.06,13
FU12,2012-01-27 02:30,27,100.07,100.07,100.06,100.06,15
FU12,2012-01-27 03:00,27,100.07,100.07,100.07,100.07,7
FU12,2012-01-27 04:00,27,100.06,100.06,100.05,100.05,135
FU12,2012-01-27 04:30,27,100.05,100.05,100.05,100.05,2
FU12,2012-01-27 05:00,27,100.05,100.05,100.05,100.05,38
FU12,2012-01-27 05:30,27,100.06,100.06,100.06,100.06,71
FU12,2012-01-27 06:00,27,100.05,100.05,100.05,100.05,59
FU12,2012-01-27 06:30,27,100.06,100.06,100.05,100.05,12
FU12,2012-01-27 07:00,27,100.05,100.05,100.05,100.05,98
FU12,2012-01-27 08:00,27,100.05,100.05,100.05,100.05,124
FU12,2012-01-27 08:30,27,100.05,100.06,100.05,100.06,315
FU12,2012-01-27 09:00,27,100.05,100.05,100.05,100.05,379
FU12,2012-01-27 09:30,27,100.05,100.05,100.05,100.05,23
FU12,2012-01-27 10:00,27,100.05,100.06,100.05,100.05,909
FU12,2012-01-27 10:30,27,100.05,100.05,100.05,100.05,3
FU12,2012-01-27 11:00,27,100.06,100.06,100.06,100.06,17
FU12,2012-01-27 11:30,27,100.05,100.05,100.05,100.05,53
FU12,2012-01-30 01:30,30,100.06,100.06,100.05,100.05,73
FU12,2012-01-30 02:00,30,100.05,100.05,100.05,100.05,57
FU12,2012-01-30 02:30,30,100.05,100.05,100.05,100.05,21
FU12,2012-01-30 03:00,30,100.05,100.05,100.05,100.05,5
FU12,2012-01-30 03:30,30,100.06,100.06,100.05,100.06,208
FU12,2012-01-30 04:00,30,100.05,100.06,100.05,100.06,147
FU12,2012-01-30 04:30,30,100.06,100.06,100.06,100.06,5
FU12,2012-01-30 05:00,30,100.07,100.07,100.06,100.06,37
FU12,2012-01-30 05:30,30,100.06,100.06,100.06,100.06,123
FU12,2012-01-30 06:00,30,100.06,100.06,100.05,100.06,64
FU12,2012-01-30 07:00,30,100.05,100.06,100.05,100.06,75
FU12,2012-01-30 07:30,30,100.06,100.06,100.06,100.06,119
FU12,2012-01-30 08:00,30,100.07,100.07,100.06,100.06,406
FU12,2012-01-30 08:30,30,100.06,100.06,100.06,100.06,85
FU12,2012-01-30 09:00,30,100.06,100.06,100.05,100.05,300
FU12,2012-01-30 09:30,30,100.05,100.06,100.05,100.06,7
FU12,2012-01-30 10:00,30,100.06,100.06,100.06,100.06,289
FU12,2012-01-30 10:30,30,100.06,100.06,100.06,100.06,169
FU12,2012-01-30 22:00,31,100.06,100.06,100.06,100.06,1
FU12,2012-01-31 01:30,31,100.06,100.06,100.05,100.05,502
FU12,2012-01-31 02:00,31,100.05,100.06,100.05,100.06,174
FU12,2012-01-31 02:30,31,100.07,100.07,100.06,100.06,522
FU12,2012-01-31 03:00,31,100.06,100.06,100.05,100.05,208
FU12,2012-01-31 03:30,31,100.06,100.06,100.06,100.06,2
FU12,2012-01-31 04:00,31,100.06,100.06,100.05,100.06,55
FU12,2012-01-31 05:00,31,100.06,100.06,100.05,100.05,42
FU12,2012-01-31 05:30,31,100.05,100.05,100.05,100.05,13
FU12,2012-01-31 06:00,31,100.05,100.06,100.05,100.06,262
FU12,2012-01-31 07:00,31,100.05,100.06,100.05,100.06,79
FU12,2012-01-31 07:30,31,100.05,100.05,100.05,100.05,36
FU12,2012-01-31 08:00,31,100.05,100.07,100.05,100.07,1415
FU12,2012-01-31 09:00,31,100.07,100.07,100.06,100.06,242
FU12,2012-01-31 09:30,31,100.07,100.07,100.07,100.07,4
FU12,2012-01-31 10:00,31,100.06,100.08,100.06,100.07,815
FU12,2012-01-31 10:30,31,100.07,100.09,100.07,100.08,860
FU12,2012-01-31 11:00,31,100.08,100.1,100.08,100.08,705
FU12,2012-01-31 11:30,31,100.09,100.09,100.08,100.09,14
FU12,2012-02-01 01:30,1,100.09,100.09,100.08,100.09,401
FU12,2012-02-01 02:00,1,100.09,100.1,100.08,100.09,628
FU12,2012-02-01 02:30,1,100.09,100.09,100.08,100.08,5
FU12,2012-02-01 03:00,1,100.08,100.08,100.07,100.07,1201
FU12,2012-02-01 03:30,1,100.08,100.08,100.08,100.08,74
FU12,2012-02-01 04:00,1,100.08,100.08,100.07,100.07,88
FU12,2012-02-01 04:30,1,100.08,100.08,100.08,100.08,1
FU12,2012-02-01 05:00,1,100.08,100.08,100.08,100.08,28
FU12,2012-02-01 05:30,1,100.08,100.08,100.07,100.08,97
FU12,2012-02-01 06:00,1,100.08,100.08,100.07,100.08,208
FU12,2012-02-01 06:30,1,100.08,100.08,100.08,100.08,8
FU12,2012-02-01 07:00,1,100.09,100.09,100.08,100.09,952
FU12,2012-02-01 07:30,1,100.09,100.09,100.09,100.09,94
FU12,2012-02-01 08:00,1,100.1,100.1,100.08,100.09,240
FU12,2012-02-01 08:30,1,100.09,100.09,100.09,100.09,2
FU12,2012-02-01 09:00,1,100.09,100.09,100.09,100.09,53
FU12,2012-02-01 09:30,1,100.09,100.1,100.09,100.09,9
FU12,2012-02-01 10:00,1,100.09,100.09,100.09,100.09,116
FU12,2012-02-01 10:30,1,100.09,100.09,100.09,100.09,2
FU12,2012-02-01 11:00,1,100.09,100.09,100.08,100.08,16
FU12,2012-02-01 11:30,1,100.08,100.09,100.08,100.09,26
FU12,2012-02-02 01:30,2,100.08,100.09,100.08,100.08,255
FU12,2012-02-02 02:00,2,100.08,100.09,100.08,100.08,80
FU12,2012-02-02 03:00,2,100.08,100.08,100.07,100.07,43
FU12,2012-02-02 03:30,2,100.07,100.07,100.07,100.07,22
FU12,2012-02-02 04:00,2,100.07,100.08,100.07,100.07,132
FU12,2012-02-02 05:00,2,100.08,100.08,100.08,100.08,18
FU12,2012-02-02 05:30,2,100.07,100.08,100.07,100.08,764
FU12,2012-02-02 06:00,2,100.07,100.07,100.07,100.07,1207
FU12,2012-02-02 07:00,2,100.07,100.07,100.07,100.07,20
FU12,2012-02-02 08:00,2,100.07,100.07,100.07,100.07,549
FU12,2012-02-02 08:30,2,100.08,100.08,100.08,100.08,33
FU12,2012-02-02 09:00,2,100.07,100.08,100.07,100.07,85
FU12,2012-02-02 09:30,2,100.07,100.07,100.07,100.07,64
FU12,2012-02-02 10:00,2,100.07,100.08,100.07,100.08,94
FU12,2012-02-02 10:30,2,100.08,100.08,100.07,100.07,521
FU12,2012-02-02 11:00,2,100.07,100.07,100.07,100.07,179
FU12,2012-02-02 11:30,2,100.07,100.08,100.07,100.08,312
FU12,2012-02-03 01:30,3,100.07,100.08,100.07,100.08,295
FU12,2012-02-03 02:00,3,100.08,100.08,100.08,100.08,28
FU12,2012-02-03 02:30,3,100.07,100.07,100.07,100.07,18
FU12,2012-02-03 03:00,3,100.07,100.07,100.07,100.07,273
FU12,2012-02-03 04:00,3,100.06,100.07,100.06,100.06,90
FU12,2012-02-03 05:00,3,100.06,100.06,100.06,100.06,19
FU12,2012-02-03 06:00,3,100.06,100.06,100.06,100.06,64
FU12,2012-02-03 06:30,3,100.06,100.06,100.06,100.06,2
FU12,2012-02-03 07:00,3,100.06,100.06,100.06,100.06,64
FU12,2012-02-03 07:30,3,100.06,100.06,100.05,100.05,1869
FU12,2012-02-03 08:00,3,100.05,100.05,100.05,100.05,231
FU12,2012-02-03 08:30,3,100.05,100.06,100.05,100.05,307
FU12,2012-02-03 09:00,3,100.05,100.06,100.05,100.06,228
FU12,2012-02-03 09:30,3,100.05,100.06,100.05,100.05,29
FU12,2012-02-03 10:00,3,100.06,100.07,100.06,100.06,396
FU12,2012-02-03 10:30,3,100.06,100.06,100.06,100.06,6
FU12,2012-02-03 11:30,3,100.07,100.07,100.06,100.06,48
FU12,2012-02-06 01:30,6,100.06,100.07,100.05,100.05,28
FU12,2012-02-06 02:00,6,100.06,100.07,100.06,100.06,23
FU12,2012-02-06 02:30,6,100.06,100.06,100.06,100.06,6
FU12,2012-02-06 03:00,6,100.06,100.06,100.06,100.06,125
FU12,2012-02-06 03:30,6,100.06,100.06,100.06,100.06,31
FU12,2012-02-06 04:00,6,100.05,100.07,100.05,100.06,29
FU12,2012-02-06 04:30,6,100.07,100.07,100.07,100.07,7
FU12,2012-02-06 05:00,6,100.06,100.06,100.06,100.06,381
FU12,2012-02-06 05:30,6,100.06,100.06,100.06,100.06,100
FU12,2012-02-06 06:00,6,100.06,100.06,100.06,100.06,92
FU12,2012-02-06 07:00,6,100.06,100.07,100.06,100.06,65
FU12,2012-02-06 08:00,6,100.07,100.07,100.06,100.06,156
FU12,2012-02-06 08:30,6,100.07,100.07,100.06,100.06,5
FU12,2012-02-06 09:00,6,100.06,100.07,100.06,100.06,59
FU12,2012-02-06 09:30,6,100.06,100.07,100.06,100.07,40
FU12,2012-02-06 10:00,6,100.06,100.06,100.06,100.06,393
FU12,2012-02-06 10:30,6,100.06,100.06,100.06,100.06,172
FU12,2012-02-06 11:00,6,100.06,100.07,100.06,100.06,1246
FU12,2012-02-06 11:30,6,100.06,100.06,100.06,100.06,43
FU12,2012-02-07 00:30,7,100.06,100.06,100.06,100.06,1
FU12,2012-02-07 01:30,7,100.05,100.06,100.05,100.06,33
FU12,2012-02-07 02:00,7,100.06,100.07,100.06,100.07,201
FU12,2012-02-07 02:30,7,100.07,100.07,100.07,100.07,20
FU12,2012-02-07 03:00,7,100.07,100.07,100.07,100.07,15
FU12,2012-02-07 03:30,7,100.07,100.07,100.07,100.07,2
FU12,2012-02-07 04:00,7,100.06,100.07,100.06,100.07,21
FU12,2012-02-07 05:00,7,100.06,100.07,100.06,100.07,240
FU12,2012-02-07 05:30,7,100.07,100.07,100.07,100.07,14
FU12,2012-02-07 06:00,7,100.06,100.09,100.06,100.08,1334
FU12,2012-02-07 06:30,7,100.08,100.08,100.07,100.08,345
FU12,2012-02-07 07:00,7,100.08,100.08,100.07,100.07,298
FU12,2012-02-07 07:30,7,100.07,100.07,100.07,100.07,11
FU12,2012-02-07 08:00,7,100.06,100.08,100.06,100.07,49
FU12,2012-02-07 08:30,7,100.06,100.07,100.06,100.07,51
FU12,2012-02-07 09:00,7,100.06,100.06,100.06,100.06,9
FU12,2012-02-07 09:30,7,100.06,100.07,100.06,100.06,71
FU12,2012-02-07 10:00,7,100.07,100.07,100.06,100.07,40
FU12,2012-02-07 11:00,7,100.06,100.06,100.06,100.06,115
FU12,2012-02-07 11:30,7,100.06,100.07,100.06,100.07,589
FU12,2012-02-08 01:30,8,100.07,100.07,100.06,100.06,205
FU12,2012-02-08 02:00,8,100.06,100.07,100.06,100.07,314
FU12,2012-02-08 02:30,8,100.07,100.07,100.07,100.07,184
FU12,2012-02-08 03:00,8,100.07,100.07,100.07,100.07,11
FU12,2012-02-08 03:30,8,100.06,100.06,100.06,100.06,11
FU12,2012-02-08 04:00,8,100.06,100.07,100.06,100.07,26
FU12,2012-02-08 04:30,8,100.06,100.06,100.06,100.06,4
FU12,2012-02-08 05:00,8,100.06,100.07,100.06,100.06,51
FU12,2012-02-08 05:30,8,100.06,100.06,100.06,100.06,1
FU12,2012-02-08 06:00,8,100.06,100.07,100.06,100.07,45
FU12,2012-02-08 06:30,8,100.06,100.06,100.06,100.06,2
FU12,2012-02-08 07:00,8,100.06,100.07,100.06,100.06,662
FU12,2012-02-08 07:30,8,100.06,100.07,100.05,100.06,928
FU12,2012-02-08 08:00,8,100.05,100.07,100.05,100.06,53
FU12,2012-02-08 08:30,8,100.05,100.06,100.05,100.05,124
FU12,2012-02-08 09:00,8,100.06,100.06,100.05,100.06,48
FU12,2012-02-08 09:30,8,100.06,100.06,100.06,100.06,2
FU12,2012-02-08 10:00,8,100.05,100.06,100.05,100.06,99
FU12,2012-02-08 10:30,8,100.05,100.05,100.05,100.05,111
FU12,2012-02-08 11:00,8,100.05,100.06,100.05,100.06,11
FU12,2012-02-08 11:30,8,100.06,100.06,100.05,100.05,123
FU12,2012-02-09 01:30,9,100.05,100.06,100.05,100.06,46
FU12,2012-02-09 02:00,9,100.05,100.06,100.05,100.06,194
FU12,2012-02-09 02:30,9,100.06,100.06,100.06,100.06,716
FU12,2012-02-09 03:00,9,100.06,100.06,100.05,100.06,399
FU12,2012-02-09 03:30,9,100.06,100.06,100.05,100.06,698
FU12,2012-02-09 04:00,9,100.06,100.06,100.05,100.06,52
FU12,2012-02-09 04:30,9,100.06,100.06,100.06,100.06,80
FU12,2012-02-09 05:00,9,100.05,100.06,100.05,100.05,190
FU12,2012-02-09 05:30,9,100.06,100.06,100.06,100.06,44
FU12,2012-02-09 06:00,9,100.05,100.05,100.04,100.04,1858
FU12,2012-02-09 06:30,9,100.04,100.05,100.04,100.04,696
FU12,2012-02-09 07:00,9,100.04,100.05,100.04,100.04,275
FU12,2012-02-09 07:30,9,100.04,100.04,100.04,100.04,216
FU12,2012-02-09 08:00,9,100.04,100.05,100.03,100.03,2066
FU12,2012-02-09 08:30,9,100.03,100.04,100.03,100.04,248
FU12,2012-02-09 09:00,9,100.04,100.04,100.03,100.03,329
FU12,2012-02-09 09:30,9,100.03,100.04,100.03,100.04,20
FU12,2012-02-09 10:00,9,100.03,100.03,100.02,100.03,845
FU12,2012-02-09 10:30,9,100.03,100.03,100.03,100.03,230
FU12,2012-02-09 11:00,9,100.03,100.03,100.03,100.03,16
FU12,2012-02-09 11:30,9,100.04,100.04,100.03,100.03,61
FU12,2012-02-09 12:00,9,100.03,100.03,100.03,100.03,8
FU12,2012-02-09 18:30,10,100.03,100.03,100.03,100.03,4
FU12,2012-02-10 00:00,10,100.03,100.03,100.03,100.03,4
FU12,2012-02-10 01:30,10,100.01,100.03,100.01,100.01,1398
FU12,2012-02-10 02:00,10,100.01,100.03,100,100.02,762
FU12,2012-02-10 02:30,10,100.02,100.02,100.02,100.02,110
FU12,2012-02-10 03:00,10,100.02,100.02,100.02,100.02,36
FU12,2012-02-10 03:30,10,100.02,100.02,100.02,100.02,12
FU12,2012-02-10 04:00,10,100.02,100.02,100.02,100.02,124
FU12,2012-02-10 04:30,10,100.02,100.02,100.02,100.02,634
FU12,2012-02-10 05:00,10,100.01,100.02,100.01,100.01,229
FU12,2012-02-10 05:30,10,100.02,100.02,100.01,100.01,70
FU12,2012-02-10 06:00,10,100.01,100.03,100.01,100.02,1195
FU12,2012-02-10 06:30,10,100.02,100.03,100.02,100.03,157
FU12,2012-02-10 07:00,10,100.03,100.03,100.02,100.02,281
FU12,2012-02-10 07:30,10,100.03,100.03,100.03,100.03,16
FU12,2012-02-10 08:00,10,100.03,100.04,100.03,100.03,504
FU12,2012-02-10 08:30,10,100.03,100.03,100.02,100.02,33
FU12,2012-02-10 09:00,10,100.02,100.02,100.01,100.02,202
FU12,2012-02-10 09:30,10,100.01,100.01,100.01,100.01,19
FU12,2012-02-10 10:00,10,100.02,100.03,100.02,100.02,476
FU12,2012-02-10 10:30,10,100.03,100.03,100.02,100.02,186
FU12,2012-02-10 11:30,10,100.02,100.02,100.02,100.02,27
FU12,2012-02-10 12:00,10,100.02,100.02,100.02,100.02,100
FU12,2012-02-10 14:00,10,100.02,100.02,100.02,100.02,200
FU12,2012-02-13 01:30,13,100.01,100.01,100,100.01,814
FU12,2012-02-13 02:00,13,100.01,100.01,99.99,100,433
FU12,2012-02-13 02:30,13,99.99,100,99.99,100,30
FU12,2012-02-13 03:00,13,100,100,100,100,13
FU12,2012-02-13 03:30,13,100,100,100,100,125
FU12,2012-02-13 04:00,13,99.99,100,99.99,100,192
FU12,2012-02-13 04:30,13,100,100,100,100,8
FU12,2012-02-13 05:00,13,99.99,99.99,99.98,99.99,3526
FU12,2012-02-13 05:30,13,99.98,99.99,99.98,99.99,474
FU12,2012-02-13 06:00,13,99.98,99.99,99.98,99.99,922
FU12,2012-02-13 06:30,13,99.99,99.99,99.99,99.99,56
FU12,2012-02-13 07:00,13,99.99,99.99,99.98,99.98,138
FU12,2012-02-13 07:30,13,99.99,100.01,99.99,100.01,635
FU12,2012-02-13 08:00,13,99.99,99.99,99.99,99.99,174
FU12,2012-02-13 08:30,13,100,100.01,100,100,119
FU12,2012-02-13 09:00,13,100,100,99.99,99.99,273
FU12,2012-02-13 09:30,13,99.99,100,99.99,100,39
FU12,2012-02-13 10:00,13,100,100,99.99,99.99,306
FU12,2012-02-13 10:30,13,99.99,100,99.99,99.99,368
FU12,2012-02-13 11:00,13,99.99,99.99,99.99,99.99,333
FU12,2012-02-13 11:30,13,100,100,99.99,99.99,125
FU12,2012-02-13 16:00,13,99.99,99.99,99.99,99.99,16
FU12,2012-02-13 16:30,13,99.99,99.99,99.99,99.99,16
FU12,2012-02-13 17:00,13,99.99,99.99,99.99,99.99,16
FU12,2012-02-13 18:30,14,99.99,99.99,99.99,99.99,16
FU12,2012-02-14 01:30,14,99.99,100.01,99.98,100,1769
FU12,2012-02-14 02:00,14,100,100,100,100,171
FU12,2012-02-14 02:30,14,100,100.01,100,100.01,22
FU12,2012-02-14 03:30,14,100,100,99.99,100,345
FU12,2012-02-14 04:00,14,100,100,99.99,99.99,79
FU12,2012-02-14 05:00,14,99.99,99.99,99.99,99.99,68
FU12,2012-02-14 05:30,14,99.99,100,99.99,99.99,18
FU12,2012-02-14 06:00,14,100,100,100,100,30
FU12,2012-02-14 06:30,14,100,100,100,100,106
FU12,2012-02-14 07:00,14,100,100,99.99,100,108
FU12,2012-02-14 07:30,14,100,100,99.99,99.99,6
FU12,2012-02-14 08:00,14,99.99,100,99.99,99.99,874
FU12,2012-02-14 09:00,14,100,100,100,100,2
FU12,2012-02-14 09:30,14,99.99,100,99.99,100,303
FU12,2012-02-14 10:00,14,100,100.01,99.99,100,342
FU12,2012-02-14 10:30,14,100.01,100.01,100.01,100.01,237
FU12,2012-02-14 11:00,14,100.01,100.01,100.01,100.01,1
FU12,2012-02-14 11:30,14,100,100.01,100,100.01,550
FU12,2012-02-14 16:00,14,100.01,100.01,100.01,100.01,1
FU12,2012-02-15 01:30,15,100,100,100,100,304
FU12,2012-02-15 02:00,15,100,100,99.99,100,125
FU12,2012-02-15 02:30,15,100,100,100,100,118
FU12,2012-02-15 03:00,15,100.01,100.01,100,100.01,954
FU12,2012-02-15 03:30,15,100.01,100.02,100.01,100.02,85
FU12,2012-02-15 04:00,15,100,100,100,100,58
FU12,2012-02-15 04:30,15,100.01,100.01,100.01,100.01,1
FU12,2012-02-15 05:00,15,100,100.01,100,100.01,44
FU12,2012-02-15 05:30,15,100,100,100,100,6
FU12,2012-02-15 06:00,15,100,100.01,100,100.01,122
FU12,2012-02-15 06:30,15,100.01,100.01,100.01,100.01,2
FU12,2012-02-15 07:00,15,100.01,100.03,100.01,100.01,492
FU12,2012-02-15 07:30,15,100.01,100.01,100.01,100.01,10
FU12,2012-02-15 08:00,15,100.02,100.02,100.01,100.01,528
FU12,2012-02-15 08:30,15,100,100.02,100,100.01,142
FU12,2012-02-15 09:00,15,100.01,100.02,100.01,100.01,104
FU12,2012-02-15 09:30,15,100.01,100.02,100.01,100.02,38
FU12,2012-02-15 10:00,15,100.02,100.03,100.01,100.02,1629
FU12,2012-02-15 10:30,15,100.02,100.02,100.02,100.02,5
FU12,2012-02-15 11:00,15,100.02,100.02,100.02,100.02,28
FU12,2012-02-15 11:30,15,100.02,100.02,100.02,100.02,1
FU12,2012-02-15 16:00,15,100.02,100.02,100.02,100.02,1
FU12,2012-02-16 01:30,16,100.03,100.03,100.02,100.03,751
FU12,2012-02-16 02:00,16,100.02,100.03,100.02,100.02,47
FU12,2012-02-16 02:30,16,100.03,100.05,100.02,100.05,3793
FU12,2012-02-16 03:00,16,100.05,100.05,100.05,100.05,27
FU12,2012-02-16 03:30,16,100.05,100.05,100.04,100.04,47
FU12,2012-02-16 04:00,16,100.05,100.05,100.04,100.05,79
FU12,2012-02-16 04:30,16,100.04,100.04,100.04,100.04,352
FU12,2012-02-16 05:00,16,100.05,100.05,100.05,100.05,42
FU12,2012-02-16 05:30,16,100.05,100.05,100.05,100.05,3
FU12,2012-02-16 06:00,16,100.05,100.05,100.05,100.05,258
FU12,2012-02-16 06:30,16,100.05,100.05,100.05,100.05,1
FU12,2012-02-16 07:00,16,100.05,100.05,100.04,100.04,523
FU12,2012-02-16 07:30,16,100.04,100.04,100.04,100.04,46
FU12,2012-02-16 08:00,16,100.04,100.04,100.03,100.03,103
FU12,2012-02-16 08:30,16,100.04,100.04,100.03,100.03,647
FU12,2012-02-16 09:00,16,100.04,100.04,100.03,100.04,53
FU12,2012-02-16 09:30,16,100.03,100.04,100.03,100.04,225
FU12,2012-02-16 10:00,16,100.03,100.05,100.03,100.04,323
FU12,2012-02-16 10:30,16,100.04,100.04,100.02,100.03,516
FU12,2012-02-16 11:00,16,100.03,100.03,100.03,100.03,128
FU12,2012-02-16 11:30,16,100.03,100.03,100.02,100.02,448
FU12,2012-02-16 15:00,16,100.02,100.02,100.02,100.02,8
FU12,2012-02-17 01:30,17,100.02,100.03,100.02,100.02,362
FU12,2012-02-17 02:00,17,100.03,100.03,100.02,100.02,28
FU12,2012-02-17 02:30,17,100.03,100.03,100.02,100.02,73
FU12,2012-02-17 03:00,17,100.02,100.02,100.02,100.02,21
FU12,2012-02-17 03:30,17,100.02,100.02,100.02,100.02,52
FU12,2012-02-17 04:00,17,100.02,100.02,100.02,100.02,92
FU12,2012-02-17 05:00,17,100.03,100.03,100.02,100.02,91
FU12,2012-02-17 05:30,17,100.03,100.03,100.03,100.03,82
FU12,2012-02-17 06:00,17,100.02,100.02,100.02,100.02,462
FU12,2012-02-17 06:30,17,100.02,100.02,100.02,100.02,5
FU12,2012-02-17 07:00,17,100.02,100.02,100.01,100.02,632
FU12,2012-02-17 07:30,17,100.02,100.02,100.02,100.02,2007
FU12,2012-02-17 08:00,17,100.02,100.02,100.02,100.02,99
FU12,2012-02-17 08:30,17,100.02,100.02,100.02,100.02,149
FU12,2012-02-17 09:00,17,100.02,100.02,100.02,100.02,78
FU12,2012-02-17 09:30,17,100.03,100.03,100.02,100.02,362
FU12,2012-02-17 10:00,17,100.03,100.04,100.02,100.02,421
FU12,2012-02-17 10:30,17,100.02,100.02,100.02,100.02,49
FU12,2012-02-17 11:30,17,100.02,100.02,100.02,100.02,12
FU12,2012-02-17 16:30,17,100.02,100.02,100.02,100.02,2
FU12,2012-02-20 01:30,20,100.02,100.02,100.01,100.01,357
FU12,2012-02-20 02:00,20,100.01,100.02,100.01,100.02,136
FU12,2012-02-20 02:30,20,100.02,100.03,100.02,100.03,48
FU12,2012-02-20 03:00,20,100.02,100.02,100.02,100.02,61
FU12,2012-02-20 04:00,20,100.01,100.01,100.01,100.01,1
FU12,2012-02-20 05:30,20,100.02,100.02,100.02,100.02,136
FU12,2012-02-20 06:00,20,100.02,100.02,100.02,100.02,8
FU12,2012-02-20 07:00,20,100.02,100.02,100.01,100.01,8
FU12,2012-02-20 08:00,20,100.02,100.02,100.02,100.02,3
FU12,2012-02-20 08:30,20,100.01,100.02,100.01,100.01,150
FU12,2012-02-20 09:00,20,100.01,100.01,100.01,100.01,326
FU12,2012-02-20 09:30,20,100.01,100.01,100.01,100.01,47
FU12,2012-02-20 10:00,20,100,100.01,100,100,137
FU12,2012-02-20 10:30,20,100.01,100.01,100.01,100.01,24
FU12,2012-02-20 11:00,20,100.01,100.01,100.01,100.01,1
FU12,2012-02-21 01:30,21,100.01,100.01,100,100,331
FU12,2012-02-21 02:00,21,100,100,100,100,772
FU12,2012-02-21 02:30,21,100,100,99.99,99.99,2161
FU12,2012-02-21 03:00,21,99.99,100,99.99,100,301
FU12,2012-02-21 03:30,21,100,100,99.99,99.99,118
FU12,2012-02-21 04:00,21,99.99,99.99,99.99,99.99,23
FU12,2012-02-21 04:30,21,100,100,100,100,2
FU12,2012-02-21 05:00,21,99.99,99.99,99.99,99.99,107
FU12,2012-02-21 05:30,21,99.99,99.99,99.99,99.99,4
FU12,2012-02-21 06:00,21,99.99,100,99.99,100,209
FU12,2012-02-21 06:30,21,99.99,99.99,99.97,99.98,2977
FU12,2012-02-21 07:00,21,99.98,99.98,99.98,99.98,132
FU12,2012-02-21 07:30,21,99.98,99.99,99.98,99.99,1052
FU12,2012-02-21 08:00,21,99.98,99.99,99.98,99.98,1871
FU12,2012-02-21 08:30,21,99.98,100,99.98,100,196
FU12,2012-02-21 09:00,21,99.99,99.99,99.99,99.99,97
FU12,2012-02-21 09:30,21,99.99,100,99.99,100,554
FU12,2012-02-21 10:00,21,99.99,100,99.98,99.99,640
FU12,2012-02-21 10:30,21,100,100,100,100,7
FU12,2012-02-21 11:00,21,99.99,99.99,99.99,99.99,60
FU12,2012-02-21 11:30,21,99.99,99.99,99.99,99.99,84
FU12,2012-02-21 21:00,22,99.99,99.99,99.99,99.99,1
FU12,2012-02-22 01:30,22,99.99,99.99,99.98,99.99,134
FU12,2012-02-22 02:00,22,99.98,99.99,99.98,99.98,79
FU12,2012-02-22 02:30,22,99.99,99.99,99.99,99.99,4
FU12,2012-02-22 03:00,22,99.99,99.99,99.98,99.99,424
FU12,2012-02-22 03:30,22,99.99,99.99,99.99,99.99,512
FU12,2012-02-22 04:00,22,99.99,100,99.99,99.99,152
FU12,2012-02-22 04:30,22,99.99,99.99,99.99,99.99,28
FU12,2012-02-22 05:00,22,99.99,100,99.99,99.99,42
FU12,2012-02-22 05:30,22,99.99,99.99,99.99,99.99,52
FU12,2012-02-22 06:00,22,99.99,100,99.99,99.99,42
FU12,2012-02-22 06:30,22,99.99,99.99,99.99,99.99,119
FU12,2012-02-22 07:00,22,100,100,100,100,55
FU12,2012-02-22 07:30,22,99.99,99.99,99.99,99.99,16
FU12,2012-02-22 08:00,22,99.99,100,99.99,99.99,120
FU12,2012-02-22 08:30,22,99.99,100,99.99,100,37
FU12,2012-02-22 09:00,22,100,100,99.99,99.99,47
FU12,2012-02-22 09:30,22,99.99,100,99.99,99.99,23
FU12,2012-02-22 10:00,22,99.99,100,99.99,100,73
FU12,2012-02-22 10:30,22,100,100,100,100,159
FU12,2012-02-22 11:00,22,100,100,100,100,30
FU12,2012-02-22 11:30,22,100.01,100.01,100,100,29
FU12,2012-02-23 01:30,23,99.99,100,99.99,99.99,218
FU12,2012-02-23 02:00,23,99.99,99.99,99.99,99.99,103
FU12,2012-02-23 02:30,23,100,100.03,100,100.03,1788
FU12,2012-02-23 03:00,23,100.02,100.02,100.02,100.02,320
FU12,2012-02-23 04:00,23,100.02,100.02,100.01,100.02,80
FU12,2012-02-23 05:00,23,100.03,100.03,100.02,100.02,115
FU12,2012-02-23 05:30,23,100.02,100.02,100.02,100.02,3
FU12,2012-02-23 06:00,23,100.03,100.03,100.02,100.02,120
FU12,2012-02-23 06:30,23,100.02,100.03,100.02,100.02,73
FU12,2012-02-23 07:00,23,100.03,100.03,100.02,100.02,516
FU12,2012-02-23 07:30,23,100.02,100.02,100.02,100.02,68
FU12,2012-02-23 08:00,23,100.01,100.03,100.01,100.03,181
FU12,2012-02-23 08:30,23,100.02,100.02,100.02,100.02,2
FU12,2012-02-23 09:00,23,100.02,100.03,100.02,100.03,76
FU12,2012-02-23 09:30,23,100.03,100.03,100.02,100.02,28
FU12,2012-02-23 10:00,23,100.02,100.03,100.02,100.03,97
FU12,2012-02-23 10:30,23,100.02,100.03,100.02,100.02,137
FU12,2012-02-23 11:00,23,100.02,100.03,100.02,100.03,14
FU12,2012-02-23 11:30,23,100.02,100.03,100.02,100.03,108
FU12,2012-02-23 21:30,24,100.03,100.03,100.03,100.03,25
FU12,2012-02-24 01:30,24,100.03,100.03,100.02,100.02,307
FU12,2012-02-24 02:00,24,100.02,100.02,100.02,100.02,66
FU12,2012-02-24 02:30,24,100.02,100.02,100.02,100.02,399
FU12,2012-02-24 03:00,24,100.02,100.02,100.02,100.02,22
FU12,2012-02-24 03:30,24,100.02,100.02,100.02,100.02,57
FU12,2012-02-24 04:00,24,100.03,100.03,100.02,100.03,339
FU12,2012-02-24 04:30,24,100.02,100.02,100.02,100.02,14
FU12,2012-02-24 05:00,24,100.03,100.03,100.03,100.03,27
FU12,2012-02-24 05:30,24,100.03,100.03,100.02,100.02,192
FU12,2012-02-24 06:00,24,100.02,100.02,100.02,100.02,45
FU12,2012-02-24 07:00,24,100.03,100.03,100.03,100.03,50
FU12,2012-02-24 07:30,24,100.03,100.03,100.03,100.03,5
FU12,2012-02-24 08:00,24,100.02,100.03,100.02,100.03,101
FU12,2012-02-24 08:30,24,100.02,100.03,100.02,100.02,280
FU12,2012-02-24 09:00,24,100.02,100.02,100.02,100.02,237
FU12,2012-02-24 09:30,24,100.02,100.02,100.02,100.02,3
FU12,2012-02-24 10:00,24,100.02,100.03,100.02,100.02,497
FU12,2012-02-24 10:30,24,100.02,100.02,100.02,100.02,401
FU12,2012-02-24 11:30,24,100.03,100.03,100.02,100.03,10
FU12,2012-02-27 01:30,27,100.05,100.09,100.04,100.04,4261
FU12,2012-02-27 02:00,27,100.05,100.05,100.04,100.04,298
FU12,2012-02-27 02:30,27,100.05,100.05,100.05,100.05,68
FU12,2012-02-27 03:00,27,100.05,100.05,100.05,100.05,36
FU12,2012-02-27 03:30,27,100.05,100.05,100.05,100.05,16
FU12,2012-02-27 04:00,27,100.05,100.06,100.04,100.05,285
FU12,2012-02-27 04:30,27,100.06,100.06,100.05,100.05,206
FU12,2012-02-27 05:00,27,100.06,100.06,100.05,100.05,171
FU12,2012-02-27 05:30,27,100.06,100.06,100.06,100.06,102
FU12,2012-02-27 06:00,27,100.06,100.06,100.05,100.06,185
FU12,2012-02-27 06:30,27,100.06,100.06,100.06,100.06,42
FU12,2012-02-27 07:00,27,100.06,100.06,100.06,100.06,172
FU12,2012-02-27 07:30,27,100.06,100.06,100.06,100.06,7
FU12,2012-02-27 08:00,27,100.05,100.06,100.05,100.06,281
FU12,2012-02-27 08:30,27,100.06,100.06,100.06,100.06,14
FU12,2012-02-27 09:00,27,100.06,100.06,100.06,100.06,654
FU12,2012-02-27 09:30,27,100.06,100.07,100.06,100.07,1002
FU12,2012-02-27 10:00,27,100.06,100.07,100.06,100.07,485
FU12,2012-02-27 10:30,27,100.07,100.07,100.07,100.07,170
FU12,2012-02-27 11:00,27,100.06,100.06,100.06,100.06,2
FU12,2012-02-27 11:30,27,100.07,100.07,100.07,100.07,29
FU12,2012-02-27 19:00,28,100.07,100.07,100.07,100.07,1
FU12,2012-02-28 01:30,28,100.07,100.08,100.06,100.06,973
FU12,2012-02-28 02:00,28,100.06,100.07,100.06,100.06,1415
FU12,2012-02-28 02:30,28,100.06,100.06,100.05,100.05,204
FU12,2012-02-28 03:00,28,100.06,100.06,100.05,100.05,3490
FU12,2012-02-28 03:30,28,100.05,100.05,100.04,100.05,454
FU12,2012-02-28 04:00,28,100.05,100.06,100.05,100.05,175
FU12,2012-02-28 04:30,28,100.05,100.05,100.04,100.05,23
FU12,2012-02-28 05:00,28,100.04,100.05,100.04,100.05,64
FU12,2012-02-28 05:30,28,100.05,100.05,100.05,100.05,109
FU12,2012-02-28 06:00,28,100.05,100.05,100.05,100.05,33
FU12,2012-02-28 06:30,28,100.05,100.05,100.04,100.04,14
FU12,2012-02-28 07:00,28,100.05,100.05,100.05,100.05,26
FU12,2012-02-28 07:30,28,100.05,100.05,100.05,100.05,386
FU12,2012-02-28 08:00,28,100.04,100.05,100.04,100.05,56
FU12,2012-02-28 08:30,28,100.05,100.06,100.05,100.05,256
FU12,2012-02-28 09:00,28,100.05,100.05,100.04,100.04,580
FU12,2012-02-28 09:30,28,100.05,100.05,100.05,100.05,405
FU12,2012-02-28 10:00,28,100.05,100.05,100.05,100.05,192
FU12,2012-02-28 10:30,28,100.05,100.05,100.05,100.05,7
FU12,2012-02-28 11:00,28,100.04,100.05,100.04,100.05,45
FU12,2012-02-28 11:30,28,100.06,100.06,100.05,100.05,103
FU12,2012-02-29 01:30,29,100.05,100.05,100.05,100.05,171
FU12,2012-02-29 02:00,29,100.05,100.06,100.05,100.05,24
FU12,2012-02-29 02:30,29,100.05,100.05,100.05,100.05,9
FU12,2012-02-29 03:00,29,100.05,100.05,100.05,100.05,73
FU12,2012-02-29 04:00,29,100.05,100.06,100.05,100.05,92
FU12,2012-02-29 05:00,29,100.05,100.05,100.05,100.05,19
FU12,2012-02-29 05:30,29,100.05,100.05,100.04,100.04,27
FU12,2012-02-29 06:00,29,100.04,100.05,100.04,100.05,73
FU12,2012-02-29 06:30,29,100.05,100.05,100.04,100.04,33
FU12,2012-02-29 07:00,29,100.05,100.05,100.04,100.04,55
FU12,2012-02-29 07:30,29,100.05,100.05,100.05,100.05,211
FU12,2012-02-29 08:00,29,100.04,100.05,100.04,100.05,26
FU12,2012-02-29 08:30,29,100.04,100.04,100.04,100.04,117
FU12,2012-02-29 09:00,29,100.04,100.05,100.04,100.04,66
FU12,2012-02-29 09:30,29,100.04,100.05,100.04,100.05,14
FU12,2012-02-29 10:00,29,100.04,100.05,100.04,100.04,264
FU12,2012-02-29 10:30,29,100.05,100.05,100.04,100.05,46
FU12,2012-02-29 11:00,29,100.05,100.05,100.05,100.05,1
FU12,2012-02-29 11:30,29,100.05,100.05,100.04,100.05,13
FU12,2012-03-01 01:30,1,100.05,100.05,100.05,100.05,165
FU12,2012-03-01 02:00,1,100.04,100.05,100.03,100.04,78
FU12,2012-03-01 02:30,1,100.04,100.04,100.04,100.04,110
FU12,2012-03-01 03:00,1,100.04,100.04,100.03,100.04,188
FU12,2012-03-01 03:30,1,100.04,100.04,100.03,100.03,81
FU12,2012-03-01 04:00,1,100.04,100.04,100.03,100.04,106
FU12,2012-03-01 04:30,1,100.03,100.04,100.03,100.04,55
FU12,2012-03-01 05:00,1,100.03,100.04,100.03,100.04,142
FU12,2012-03-01 05:30,1,100.04,100.04,100.03,100.03,20
FU12,2012-03-01 06:00,1,100.03,100.03,100.03,100.03,126
FU12,2012-03-01 06:30,1,100.03,100.03,100.03,100.03,121
FU12,2012-03-01 07:00,1,100.03,100.03,100.03,100.03,67
FU12,2012-03-01 07:30,1,100.03,100.03,100.03,100.03,3
FU12,2012-03-01 08:00,1,100.03,100.04,100.02,100.03,139
FU12,2012-03-01 08:30,1,100.03,100.04,100.02,100.03,423
FU12,2012-03-01 09:00,1,100.02,100.03,100.02,100.03,247
FU12,2012-03-01 09:30,1,100.03,100.03,100.02,100.03,112
FU12,2012-03-01 10:00,1,100.02,100.02,100.01,100.02,944
FU12,2012-03-01 10:30,1,100.01,100.01,100.01,100.01,11
FU12,2012-03-01 11:00,1,100.02,100.02,100.01,100.01,227
FU12,2012-03-01 11:30,1,100.01,100.02,100.01,100.02,60
FU12,2012-03-02 01:30,2,100.02,100.02,100.01,100.02,210
FU12,2012-03-02 02:00,2,100.02,100.02,100.01,100.02,107
FU12,2012-03-02 02:30,2,100.02,100.02,100.02,100.02,134
FU12,2012-03-02 03:00,2,100.02,100.02,100.01,100.02,84
FU12,2012-03-02 03:30,2,100.01,100.01,100.01,100.01,5
FU12,2012-03-02 04:00,2,100.02,100.02,100.01,100.02,218
FU12,2012-03-02 04:30,2,100.02,100.02,100.02,100.02,199
FU12,2012-03-02 05:00,2,100.01,100.02,100.01,100.02,79
FU12,2012-03-02 05:30,2,100.02,100.02,100.02,100.02,115
FU12,2012-03-02 06:00,2,100.02,100.02,100.01,100.01,124
FU12,2012-03-02 06:30,2,100.02,100.02,100.02,100.02,108
FU12,2012-03-02 07:00,2,100.02,100.02,100.01,100.01,256
FU12,2012-03-02 07:30,2,100.01,100.01,100.01,100.01,11
FU12,2012-03-02 08:00,2,100.02,100.02,100.01,100.01,798
FU12,2012-03-02 08:30,2,100.01,100.01,100,100.01,132
FU12,2012-03-02 09:00,2,100.01,100.01,100,100,116
FU12,2012-03-02 09:30,2,100,100.01,100,100,67
FU12,2012-03-02 10:00,2,100.01,100.02,100,100.02,326
FU12,2012-03-02 11:00,2,100,100,100,100,12
FU12,2012-03-02 11:30,2,100,100,100,100,24
FU12,2012-03-05 01:30,5,100,100.01,100,100.01,230
FU12,2012-03-05 02:00,5,100,100.01,100,100.01,29
FU12,2012-03-05 02:30,5,100,100,100,100,5
FU12,2012-03-05 03:00,5,100.01,100.01,100,100,262
FU12,2012-03-05 03:30,5,100.01,100.01,100,100.01,53
FU12,2012-03-05 04:00,5,100,100.01,100,100,56
FU12,2012-03-05 05:00,5,100,100.01,100,100.01,45
FU12,2012-03-05 05:30,5,100,100,100,100,33
FU12,2012-03-05 06:00,5,100,100.01,100,100.01,125
FU12,2012-03-05 06:30,5,100.01,100.01,100.01,100.01,5
FU12,2012-03-05 07:00,5,100,100.01,99.99,99.99,315
FU12,2012-03-05 07:30,5,100,100,100,100,11
FU12,2012-03-05 08:00,5,100.01,100.01,100,100,83
FU12,2012-03-05 08:30,5,100,100,99.99,99.99,107
FU12,2012-03-05 09:00,5,100,100,99.99,100,1198
FU12,2012-03-05 09:30,5,100,100,99.99,99.99,12
FU12,2012-03-05 10:00,5,99.99,100,99.99,99.99,132
FU12,2012-03-05 11:00,5,99.99,99.99,99.98,99.99,1769
FU12,2012-03-06 01:30,6,99.98,99.99,99.98,99.99,366
FU12,2012-03-06 02:00,6,99.98,99.99,99.98,99.99,26
FU12,2012-03-06 02:30,6,99.98,99.98,99.98,99.98,1
FU12,2012-03-06 03:00,6,99.98,99.98,99.98,99.98,12
FU12,2012-03-06 03:30,6,99.99,99.99,99.99,99.99,725
FU12,2012-03-06 04:00,6,99.99,100,99.98,99.99,422
FU12,2012-03-06 04:30,6,99.99,99.99,99.99,99.99,8
FU12,2012-03-06 05:00,6,99.99,100,99.98,99.98,89
FU12,2012-03-06 05:30,6,99.98,99.99,99.98,99.98,134
FU12,2012-03-06 06:00,6,99.99,99.99,99.98,99.98,148
FU12,2012-03-06 06:30,6,99.98,99.99,99.98,99.98,181
FU12,2012-03-06 07:00,6,99.98,99.98,99.98,99.98,128
FU12,2012-03-06 07:30,6,99.98,99.99,99.98,99.99,113
FU12,2012-03-06 08:00,6,99.98,99.99,99.98,99.99,221
FU12,2012-03-06 08:30,6,99.99,99.99,99.98,99.98,77
FU12,2012-03-06 09:00,6,99.98,99.99,99.98,99.99,428
FU12,2012-03-06 09:30,6,99.99,100,99.98,99.98,619
FU12,2012-03-06 10:00,6,99.98,99.99,99.98,99.98,156
FU12,2012-03-06 10:30,6,99.98,99.99,99.98,99.98,119
FU12,2012-03-06 11:00,6,99.98,99.98,99.98,99.98,279
FU12,2012-03-06 11:30,6,99.99,99.99,99.98,99.98,25
FU12,2012-03-07 01:30,7,99.98,99.99,99.98,99.98,124
FU12,2012-03-07 02:00,7,99.98,99.98,99.98,99.98,4
FU12,2012-03-07 02:30,7,99.98,99.98,99.98,99.98,2
FU12,2012-03-07 03:00,7,99.98,99.98,99.98,99.98,10
FU12,2012-03-07 03:30,7,99.99,99.99,99.99,99.99,42
FU12,2012-03-07 04:00,7,99.98,99.98,99.98,99.98,166
FU12,2012-03-07 04:30,7,99.98,99.98,99.98,99.98,39
FU12,2012-03-07 05:00,7,99.98,99.98,99.98,99.98,132
FU12,2012-03-07 05:30,7,99.98,99.98,99.98,99.98,77
FU12,2012-03-07 06:00,7,99.98,99.98,99.97,99.98,851
FU12,2012-03-07 06:30,7,99.98,99.98,99.98,99.98,70
FU12,2012-03-07 07:00,7,99.98,99.98,99.97,99.98,261
FU12,2012-03-07 08:00,7,99.97,99.98,99.97,99.98,623
FU12,2012-03-07 08:30,7,99.98,99.98,99.97,99.97,291
FU12,2012-03-07 09:00,7,99.97,99.97,99.97,99.97,472
FU12,2012-03-07 09:30,7,99.97,99.97,99.97,99.97,107
FU12,2012-03-07 10:00,7,99.97,99.97,99.96,99.97,500
FU12,2012-03-07 10:30,7,99.97,99.98,99.97,99.98,45
FU12,2012-03-07 11:00,7,99.97,99.97,99.97,99.97,1
FU12,2012-03-07 11:30,7,99.97,99.97,99.96,99.96,135
FU12,2012-03-07 17:00,7,99.96,99.96,99.96,99.96,1
FU12,2012-03-07 19:30,8,99.96,99.96,99.96,99.96,1
FU12,2012-03-08 01:30,8,99.95,99.96,99.95,99.96,2314
FU12,2012-03-08 02:00,8,99.96,99.96,99.95,99.96,669
FU12,2012-03-08 03:00,8,99.95,99.96,99.95,99.96,52
FU12,2012-03-08 03:30,8,99.95,99.96,99.95,99.95,74
FU12,2012-03-08 04:00,8,99.95,99.95,99.94,99.94,2447
FU12,2012-03-08 04:30,8,99.94,99.94,99.94,99.94,518
FU12,2012-03-08 05:00,8,99.94,99.95,99.93,99.93,1464
FU12,2012-03-08 05:30,8,99.93,99.95,99.93,99.94,468
FU12,2012-03-08 06:00,8,99.94,99.94,99.94,99.94,191
FU12,2012-03-08 06:30,8,99.94,99.95,99.94,99.94,535
FU12,2012-03-08 07:00,8,99.94,99.95,99.94,99.95,835
FU12,2012-03-08 07:30,8,99.95,99.95,99.94,99.94,394
FU12,2012-03-08 08:00,8,99.94,99.94,99.94,99.94,221
FU12,2012-03-08 08:30,8,99.94,99.94,99.94,99.94,53
FU12,2012-03-08 09:00,8,99.94,99.95,99.94,99.95,3143
FU12,2012-03-08 09:30,8,99.95,99.97,99.95,99.96,434
FU12,2012-03-08 10:00,8,99.95,99.96,99.95,99.95,240
FU12,2012-03-08 10:30,8,99.95,99.95,99.95,99.95,31
FU12,2012-03-08 11:00,8,99.95,99.95,99.95,99.95,33
FU12,2012-03-08 11:30,8,99.95,99.95,99.94,99.95,91
FU12,2012-03-09 01:30,9,99.94,99.95,99.94,99.95,9
FU12,2012-03-09 02:00,9,99.95,99.95,99.94,99.95,168
FU12,2012-03-09 02:30,9,99.95,99.95,99.95,99.95,285
FU12,2012-03-09 03:00,9,99.95,99.95,99.95,99.95,59
FU12,2012-03-09 03:30,9,99.95,99.95,99.95,99.95,49
FU12,2012-03-09 04:00,9,99.95,99.95,99.95,99.95,109
FU12,2012-03-09 04:30,9,99.95,99.95,99.95,99.95,50
FU12,2012-03-09 05:00,9,99.95,99.95,99.95,99.95,63
FU12,2012-03-09 06:00,9,99.95,99.95,99.95,99.95,157
FU12,2012-03-09 06:30,9,99.95,99.96,99.95,99.96,113
FU12,2012-03-09 07:00,9,99.95,99.96,99.95,99.95,64
FU12,2012-03-09 07:30,9,99.95,99.95,99.95,99.95,33
FU12,2012-03-09 08:00,9,99.95,99.95,99.95,99.95,54
FU12,2012-03-09 08:30,9,99.95,99.96,99.95,99.95,537
FU12,2012-03-09 09:00,9,99.95,99.96,99.95,99.95,52
FU12,2012-03-09 09:30,9,99.95,99.96,99.95,99.95,66
FU12,2012-03-09 10:00,9,99.95,99.96,99.95,99.95,58
FU12,2012-03-09 10:30,9,99.96,99.96,99.95,99.96,1065
FU12,2012-03-09 11:00,9,99.95,99.96,99.95,99.96,202
FU12,2012-03-09 11:30,9,99.95,99.96,99.95,99.96,140
FU12,2012-03-12 02:30,12,99.96,99.96,99.96,99.96,292
FU12,2012-03-12 03:30,12,99.95,99.95,99.95,99.95,13
FU12,2012-03-12 04:00,12,99.96,99.96,99.95,99.95,299
FU12,2012-03-12 04:30,12,99.96,99.96,99.95,99.95,60
FU12,2012-03-12 05:00,12,99.95,99.95,99.95,99.95,121
FU12,2012-03-12 05:30,12,99.95,99.95,99.95,99.95,5
FU12,2012-03-12 06:00,12,99.95,99.96,99.94,99.96,396
FU12,2012-03-12 06:30,12,99.96,99.96,99.96,99.96,639
FU12,2012-03-12 07:00,12,99.96,99.96,99.96,99.96,71
FU12,2012-03-12 07:30,12,99.97,99.97,99.97,99.97,124
FU12,2012-03-12 08:00,12,99.97,99.97,99.96,99.96,232
FU12,2012-03-12 08:30,12,99.96,99.96,99.96,99.96,35
FU12,2012-03-12 09:00,12,99.95,99.95,99.95,99.95,110
FU12,2012-03-12 09:30,12,99.95,99.95,99.95,99.95,12
FU12,2012-03-12 10:00,12,99.95,99.96,99.95,99.96,133
FU12,2012-03-12 11:00,12,99.96,99.96,99.95,99.95,654
FU12,2012-03-12 11:30,12,99.95,99.95,99.95,99.95,6
FU12,2012-03-12 12:00,12,99.95,99.95,99.95,99.95,2
FU12,2012-03-12 12:30,12,99.96,99.96,99.96,99.96,39
FU12,2012-03-12 19:00,13,99.96,99.96,99.96,99.96,1
FU12,2012-03-13 02:30,13,99.96,99.96,99.95,99.95,97
FU12,2012-03-13 03:00,13,99.95,99.95,99.95,99.95,11
FU12,2012-03-13 03:30,13,99.95,99.95,99.95,99.95,23
FU12,2012-03-13 04:30,13,99.95,99.96,99.95,99.96,24
FU12,2012-03-13 05:00,13,99.95,99.95,99.94,99.95,655
FU12,2012-03-13 05:30,13,99.94,99.95,99.94,99.95,581
FU12,2012-03-13 06:00,13,99.94,99.94,99.94,99.94,70
FU12,2012-03-13 06:30,13,99.95,99.95,99.94,99.95,113
FU12,2012-03-13 07:00,13,99.94,99.94,99.94,99.94,81
FU12,2012-03-13 07:30,13,99.94,99.95,99.94,99.94,1834
FU12,2012-03-13 08:00,13,99.94,99.94,99.93,99.93,163
FU12,2012-03-13 08:30,13,99.93,99.94,99.93,99.94,2367
FU12,2012-03-13 09:00,13,99.93,99.94,99.93,99.94,2012
FU12,2012-03-13 09:30,13,99.94,99.95,99.93,99.94,652
FU12,2012-03-13 10:00,13,99.94,99.94,99.93,99.94,2767
FU12,2012-03-13 10:30,13,99.94,99.94,99.93,99.93,188
FU12,2012-03-13 11:00,13,99.93,99.93,99.93,99.93,179
FU12,2012-03-13 11:30,13,99.93,99.93,99.93,99.93,915
FU12,2012-03-13 12:00,13,99.94,99.94,99.93,99.93,38
FU12,2012-03-13 12:30,13,99.93,99.93,99.93,99.93,26
FU12,2012-03-13 16:30,13,99.93,99.93,99.93,99.93,5
FU12,2012-03-13 22:30,14,99.93,99.93,99.93,99.93,5
FU12,2012-03-14 02:30,14,99.92,99.94,99.9,99.91,2061
FU12,2012-03-14 03:00,14,99.91,99.91,99.91,99.91,297
FU12,2012-03-14 03:30,14,99.91,99.92,99.91,99.91,473
FU12,2012-03-14 04:00,14,99.92,99.92,99.91,99.92,250
FU12,2012-03-14 04:30,14,99.91,99.91,99.91,99.91,797
FU12,2012-03-14 05:00,14,99.91,99.91,99.9,99.91,392
FU12,2012-03-14 05:30,14,99.91,99.92,99.91,99.91,150
FU12,2012-03-14 06:00,14,99.91,99.91,99.9,99.91,225
FU12,2012-03-14 06:30,14,99.91,99.91,99.91,99.91,288
FU12,2012-03-14 07:00,14,99.91,99.91,99.9,99.9,1012
FU12,2012-03-14 07:30,14,99.9,99.91,99.9,99.91,3979
FU12,2012-03-14 08:00,14,99.91,99.91,99.9,99.9,400
FU12,2012-03-14 08:30,14,99.9,99.9,99.9,99.9,50
FU12,2012-03-14 09:00,14,99.9,99.91,99.89,99.89,983
FU12,2012-03-14 09:30,14,99.89,99.9,99.89,99.89,1323
FU12,2012-03-14 10:00,14,99.89,99.9,99.88,99.89,787
FU12,2012-03-14 10:30,14,99.89,99.9,99.89,99.89,880
FU12,2012-03-14 11:00,14,99.89,99.9,99.88,99.88,497
FU12,2012-03-14 11:30,14,99.89,99.89,99.88,99.88,70
FU12,2012-03-14 12:00,14,99.88,99.89,99.88,99.88,462
FU12,2012-03-14 12:30,14,99.88,99.89,99.88,99.89,415
FU12,2012-03-14 19:00,15,99.89,99.89,99.89,99.89,10
FU12,2012-03-15 02:30,15,99.89,99.9,99.88,99.89,842
FU12,2012-03-15 03:00,15,99.88,99.89,99.88,99.89,520
FU12,2012-03-15 03:30,15,99.89,99.89,99.88,99.88,570
FU12,2012-03-15 04:00,15,99.89,99.89,99.88,99.88,436
FU12,2012-03-15 04:30,15,99.88,99.88,99.88,99.88,31
FU12,2012-03-15 05:00,15,99.88,99.9,99.88,99.89,198
FU12,2012-03-15 05:30,15,99.89,99.89,99.88,99.88,82
FU12,2012-03-15 06:00,15,99.88,99.89,99.88,99.89,305
FU12,2012-03-15 06:30,15,99.89,99.89,99.88,99.89,3147
FU12,2012-03-15 07:00,15,99.89,99.89,99.88,99.88,1079
FU12,2012-03-15 07:30,15,99.88,99.88,99.86,99.86,1525
FU12,2012-03-15 08:00,15,99.86,99.87,99.86,99.86,446
FU12,2012-03-15 08:30,15,99.86,99.87,99.84,99.85,1210
FU12,2012-03-15 09:00,15,99.85,99.87,99.85,99.86,1735
FU12,2012-03-15 09:30,15,99.85,99.87,99.85,99.85,614
FU12,2012-03-15 10:00,15,99.85,99.87,99.85,99.86,240
FU12,2012-03-15 10:30,15,99.86,99.86,99.86,99.86,52
FU12,2012-03-15 11:00,15,99.86,99.87,99.86,99.86,601
FU12,2012-03-15 11:30,15,99.86,99.87,99.86,99.86,211
FU12,2012-03-15 12:00,15,99.86,99.87,99.86,99.86,71
FU12,2012-03-15 12:30,15,99.87,99.87,99.86,99.87,91
FU12,2012-03-16 02:30,16,99.87,99.87,99.86,99.86,114
FU12,2012-03-16 03:00,16,99.86,99.86,99.85,99.86,358
FU12,2012-03-16 03:30,16,99.85,99.86,99.85,99.85,50
FU12,2012-03-16 04:00,16,99.85,99.85,99.85,99.85,29
FU12,2012-03-16 04:30,16,99.85,99.86,99.85,99.85,101
FU12,2012-03-16 05:00,16,99.85,99.85,99.84,99.85,599
FU12,2012-03-16 05:30,16,99.85,99.85,99.84,99.84,446
FU12,2012-03-16 06:00,16,99.84,99.85,99.82,99.82,1451
FU12,2012-03-16 06:30,16,99.82,99.83,99.81,99.81,1193
FU12,2012-03-16 07:00,16,99.81,99.82,99.79,99.8,2812
FU12,2012-03-16 07:30,16,99.81,99.82,99.8,99.8,3042
FU12,2012-03-16 08:00,16,99.8,99.83,99.8,99.82,2079
FU12,2012-03-16 08:30,16,99.82,99.84,99.82,99.84,1197
FU12,2012-03-16 09:00,16,99.85,99.85,99.83,99.85,4280
FU12,2012-03-16 09:30,16,99.85,99.85,99.83,99.85,1093
FU12,2012-03-16 10:00,16,99.85,99.85,99.83,99.84,207
FU12,2012-03-16 10:30,16,99.85,99.85,99.84,99.85,62
FU12,2012-03-16 11:00,16,99.85,99.86,99.85,99.85,469
FU12,2012-03-16 11:30,16,99.85,99.85,99.84,99.85,435
FU12,2012-03-16 12:00,16,99.85,99.85,99.85,99.85,31
FU12,2012-03-16 12:30,16,99.86,99.86,99.85,99.86,16
FU12,2012-03-19 02:30,19,99.85,99.85,99.84,99.85,612
FU12,2012-03-19 03:00,19,99.84,99.86,99.84,99.86,581
FU12,2012-03-19 03:30,19,99.85,99.85,99.85,99.85,400
FU12,2012-03-19 04:00,19,99.86,99.86,99.86,99.86,598
FU12,2012-03-19 04:30,19,99.85,99.85,99.85,99.85,5
FU12,2012-03-19 05:00,19,99.86,99.86,99.86,99.86,54
FU12,2012-03-19 05:30,19,99.85,99.86,99.85,99.85,67
FU12,2012-03-19 06:00,19,99.85,99.86,99.85,99.86,466
FU12,2012-03-19 06:30,19,99.85,99.85,99.85,99.85,473
FU12,2012-03-19 07:00,19,99.86,99.86,99.85,99.86,85
FU12,2012-03-19 07:30,19,99.85,99.86,99.85,99.86,125
FU12,2012-03-19 08:00,19,99.86,99.86,99.85,99.86,117
FU12,2012-03-19 08:30,19,99.85,99.85,99.85,99.85,27
FU12,2012-03-19 09:00,19,99.85,99.85,99.85,99.85,72
FU12,2012-03-19 09:30,19,99.85,99.86,99.85,99.86,41
FU12,2012-03-19 10:00,19,99.86,99.86,99.85,99.86,210
FU12,2012-03-19 10:30,19,99.85,99.86,99.85,99.86,210
FU12,2012-03-19 11:00,19,99.86,99.86,99.84,99.85,110
FU12,2012-03-19 11:30,19,99.85,99.85,99.85,99.85,20
FU12,2012-03-19 12:30,19,99.85,99.85,99.85,99.85,355
FU12,2012-03-19 21:00,20,99.85,99.85,99.85,99.85,5
FU12,2012-03-20 02:30,20,99.85,99.85,99.84,99.85,259
FU12,2012-03-20 03:00,20,99.85,99.85,99.85,99.85,205
FU12,2012-03-20 03:30,20,99.85,99.86,99.85,99.86,170
FU12,2012-03-20 04:00,20,99.85,99.85,99.85,99.85,526
FU12,2012-03-20 04:30,20,99.85,99.85,99.85,99.85,110
FU12,2012-03-20 05:00,20,99.85,99.86,99.85,99.86,96
FU12,2012-03-20 05:30,20,99.86,99.86,99.86,99.86,98
FU12,2012-03-20 06:00,20,99.86,99.86,99.86,99.86,5
FU12,2012-03-20 06:30,20,99.86,99.86,99.85,99.85,37
FU12,2012-03-20 07:00,20,99.86,99.87,99.86,99.86,242
FU12,2012-03-20 07:30,20,99.85,99.86,99.85,99.86,40
FU12,2012-03-20 08:00,20,99.87,99.87,99.86,99.86,144
FU12,2012-03-20 08:30,20,99.86,99.87,99.86,99.87,173
FU12,2012-03-20 09:00,20,99.87,99.88,99.87,99.88,443
FU12,2012-03-20 09:30,20,99.87,99.88,99.87,99.87,239
FU12,2012-03-20 10:00,20,99.88,99.88,99.87,99.88,367
FU12,2012-03-20 10:30,20,99.88,99.88,99.87,99.87,46
FU12,2012-03-20 11:00,20,99.88,99.89,99.88,99.88,1318
FU12,2012-03-20 11:30,20,99.89,99.89,99.88,99.88,86
FU12,2012-03-20 12:00,20,99.88,99.88,99.87,99.87,53
FU12,2012-03-20 12:30,20,99.89,99.89,99.88,99.88,8
FU12,2012-03-21 02:30,21,99.89,99.89,99.88,99.88,40
FU12,2012-03-21 03:00,21,99.88,99.88,99.86,99.86,674
FU12,2012-03-21 03:30,21,99.86,99.86,99.86,99.86,9
FU12,2012-03-21 04:00,21,99.86,99.86,99.85,99.85,157
FU12,2012-03-21 04:30,21,99.86,99.86,99.86,99.86,4
FU12,2012-03-21 05:00,21,99.86,99.86,99.86,99.86,104
FU12,2012-03-21 05:30,21,99.87,99.87,99.87,99.87,1
FU12,2012-03-21 06:00,21,99.86,99.87,99.86,99.86,935
FU12,2012-03-21 06:30,21,99.87,99.87,99.86,99.86,87
FU12,2012-03-21 07:00,21,99.86,99.87,99.86,99.87,20
FU12,2012-03-21 07:30,21,99.87,99.87,99.87,99.87,104
FU12,2012-03-21 08:00,21,99.87,99.88,99.87,99.88,39
FU12,2012-03-21 09:00,21,99.88,99.88,99.87,99.88,117
FU12,2012-03-21 09:30,21,99.87,99.88,99.87,99.88,609
FU12,2012-03-21 10:00,21,99.88,99.88,99.87,99.87,524
FU12,2012-03-21 10:30,21,99.87,99.88,99.87,99.88,161
FU12,2012-03-21 11:00,21,99.88,99.88,99.87,99.87,249
FU12,2012-03-21 11:30,21,99.87,99.88,99.87,99.87,177
FU12,2012-03-21 12:30,21,99.87,99.88,99.87,99.87,35
FU12,2012-03-22 02:30,22,99.87,99.87,99.87,99.87,522
FU12,2012-03-22 03:00,22,99.88,99.9,99.87,99.89,1852
FU12,2012-03-22 03:30,22,99.89,99.89,99.88,99.89,264
FU12,2012-03-22 04:00,22,99.89,99.89,99.89,99.89,236
FU12,2012-03-22 04:30,22,99.89,99.89,99.89,99.89,3
FU12,2012-03-22 05:00,22,99.89,99.9,99.89,99.9,626
FU12,2012-03-22 05:30,22,99.9,99.9,99.89,99.89,66
FU12,2012-03-22 06:00,22,99.89,99.9,99.88,99.88,183
FU12,2012-03-22 06:30,22,99.88,99.89,99.88,99.89,116
FU12,2012-03-22 07:00,22,99.9,99.9,99.89,99.89,352
FU12,2012-03-22 07:30,22,99.89,99.9,99.89,99.9,232
FU12,2012-03-22 08:00,22,99.9,99.9,99.9,99.9,27
FU12,2012-03-22 08:30,22,99.9,99.9,99.89,99.9,27
FU12,2012-03-22 09:00,22,99.89,99.9,99.89,99.9,48
FU12,2012-03-22 09:30,22,99.89,99.9,99.89,99.89,152
FU12,2012-03-22 10:00,22,99.9,99.9,99.89,99.89,516
FU12,2012-03-22 10:30,22,99.89,99.9,99.89,99.9,436
FU12,2012-03-22 11:00,22,99.9,99.9,99.89,99.89,392
FU12,2012-03-22 11:30,22,99.9,99.9,99.89,99.9,175
FU12,2012-03-22 12:00,22,99.9,99.9,99.9,99.9,1
FU12,2012-03-22 12:30,22,99.89,99.9,99.89,99.9,363
FU12,2012-03-22 22:30,23,99.9,99.9,99.9,99.9,1
FU12,2012-03-23 02:30,23,99.9,99.9,99.88,99.89,105
FU12,2012-03-23 03:00,23,99.89,99.89,99.89,99.89,250
FU12,2012-03-23 03:30,23,99.89,99.9,99.89,99.89,278
FU12,2012-03-23 04:30,23,99.9,99.9,99.9,99.9,41
FU12,2012-03-23 05:00,23,99.89,99.89,99.89,99.89,144
FU12,2012-03-23 05:30,23,99.89,99.9,99.89,99.9,163
FU12,2012-03-23 06:00,23,99.9,99.9,99.89,99.89,193
FU12,2012-03-23 06:30,23,99.89,99.89,99.89,99.89,169
FU12,2012-03-23 07:00,23,99.89,99.9,99.89,99.9,85
FU12,2012-03-23 07:30,23,99.9,99.9,99.88,99.88,153
FU12,2012-03-23 08:00,23,99.89,99.89,99.89,99.89,95
FU12,2012-03-23 08:30,23,99.89,99.9,99.89,99.89,435
FU12,2012-03-23 09:00,23,99.89,99.9,99.89,99.89,101
FU12,2012-03-23 09:30,23,99.89,99.9,99.89,99.89,26
FU12,2012-03-23 10:00,23,99.89,99.89,99.89,99.89,176
FU12,2012-03-23 10:30,23,99.88,99.88,99.88,99.88,4
FU12,2012-03-23 11:00,23,99.89,99.89,99.88,99.88,203
FU12,2012-03-23 11:30,23,99.88,99.88,99.88,99.88,1
FU12,2012-03-23 12:00,23,99.89,99.89,99.89,99.89,18
FU12,2012-03-23 12:30,23,99.88,99.89,99.88,99.89,57
FU12,2012-03-26 01:30,26,99.87,99.87,99.87,99.87,267
FU12,2012-03-26 02:00,26,99.88,99.88,99.87,99.87,34
FU12,2012-03-26 02:30,26,99.88,99.88,99.87,99.87,130
FU12,2012-03-26 03:00,26,99.87,99.87,99.87,99.87,58
FU12,2012-03-26 03:30,26,99.88,99.88,99.88,99.88,112
FU12,2012-03-26 04:00,26,99.87,99.88,99.87,99.88,159
FU12,2012-03-26 04:30,26,99.88,99.88,99.88,99.88,42
FU12,2012-03-26 05:00,26,99.88,99.88,99.87,99.87,334
FU12,2012-03-26 05:30,26,99.87,99.87,99.87,99.87,78
FU12,2012-03-26 06:00,26,99.87,99.87,99.86,99.87,451
FU12,2012-03-26 06:30,26,99.87,99.87,99.87,99.87,3
FU12,2012-03-26 07:00,26,99.87,99.88,99.86,99.88,110
FU12,2012-03-26 08:00,26,99.88,99.89,99.87,99.88,1032
FU12,2012-03-26 08:30,26,99.88,99.88,99.88,99.88,2
FU12,2012-03-26 09:00,26,99.88,99.88,99.87,99.87,406
FU12,2012-03-26 09:30,26,99.87,99.88,99.87,99.87,127
FU12,2012-03-26 10:00,26,99.87,99.87,99.86,99.87,412
FU12,2012-03-26 10:30,26,99.87,99.88,99.87,99.88,18
FU12,2012-03-26 11:00,26,99.87,99.87,99.87,99.87,41
FU12,2012-03-26 11:30,26,99.87,99.88,99.87,99.87,41
FU12,2012-03-27 01:30,27,99.86,99.87,99.86,99.87,65
FU12,2012-03-27 02:00,27,99.87,99.88,99.87,99.88,1243
FU12,2012-03-27 02:30,27,99.88,99.89,99.88,99.88,200
FU12,2012-03-27 03:00,27,99.88,99.88,99.87,99.87,126
FU12,2012-03-27 03:30,27,99.87,99.87,99.87,99.87,46
FU12,2012-03-27 04:00,27,99.87,99.88,99.86,99.87,192
FU12,2012-03-27 04:30,27,99.86,99.87,99.86,99.87,12
FU12,2012-03-27 05:00,27,99.88,99.88,99.87,99.87,222
FU12,2012-03-27 06:00,27,99.87,99.87,99.86,99.87,161
FU12,2012-03-27 07:00,27,99.87,99.88,99.87,99.87,9
FU12,2012-03-27 07:30,27,99.87,99.87,99.87,99.87,2
FU12,2012-03-27 08:00,27,99.87,99.87,99.87,99.87,11
FU12,2012-03-27 08:30,27,99.86,99.87,99.86,99.87,28
FU12,2012-03-27 09:00,27,99.87,99.87,99.86,99.87,157
FU12,2012-03-27 09:30,27,99.87,99.88,99.87,99.88,16
FU12,2012-03-27 10:00,27,99.88,99.89,99.88,99.89,477
FU12,2012-03-27 10:30,27,99.88,99.88,99.88,99.88,7
FU12,2012-03-27 11:00,27,99.88,99.89,99.88,99.88,158
FU12,2012-03-27 11:30,27,99.88,99.89,99.88,99.89,67
FU12,2012-03-27 16:00,27,99.89,99.89,99.89,99.89,1
FU12,2012-03-28 01:30,28,99.88,99.89,99.88,99.89,94
FU12,2012-03-28 02:00,28,99.88,99.89,99.88,99.88,59
FU12,2012-03-28 02:30,28,99.88,99.88,99.87,99.88,447
FU12,2012-03-28 03:00,28,99.88,99.88,99.88,99.88,55
FU12,2012-03-28 03:30,28,99.89,99.89,99.89,99.89,51
FU12,2012-03-28 04:00,28,99.89,99.89,99.88,99.88,91
FU12,2012-03-28 04:30,28,99.88,99.88,99.88,99.88,2
FU12,2012-03-28 05:00,28,99.89,99.89,99.89,99.89,32
FU12,2012-03-28 05:30,28,99.88,99.88,99.88,99.88,44
FU12,2012-03-28 06:00,28,99.89,99.9,99.89,99.89,479
FU12,2012-03-28 07:00,28,99.89,99.9,99.89,99.9,231
FU12,2012-03-28 07:30,28,99.89,99.89,99.89,99.89,125
FU12,2012-03-28 08:00,28,99.9,99.9,99.9,99.9,230
FU12,2012-03-28 08:30,28,99.9,99.9,99.89,99.9,309
FU12,2012-03-28 09:00,28,99.89,99.9,99.89,99.9,185
FU12,2012-03-28 09:30,28,99.9,99.9,99.89,99.89,239
FU12,2012-03-28 10:00,28,99.9,99.9,99.9,99.9,323
FU12,2012-03-28 10:30,28,99.9,99.9,99.9,99.9,167
FU12,2012-03-28 11:00,28,99.89,99.89,99.89,99.89,63
FU12,2012-03-28 11:30,28,99.9,99.9,99.89,99.89,5
FU12,2012-03-28 20:30,29,99.89,99.89,99.89,99.89,2
FU12,2012-03-29 01:30,29,99.89,99.89,99.88,99.89,1080
FU12,2012-03-29 02:00,29,99.89,99.89,99.89,99.89,20
FU12,2012-03-29 02:30,29,99.88,99.89,99.88,99.88,164
FU12,2012-03-29 03:00,29,99.89,99.89,99.88,99.88,101
FU12,2012-03-29 03:30,29,99.89,99.9,99.88,99.89,54
FU12,2012-03-29 04:00,29,99.89,99.89,99.88,99.88,57
FU12,2012-03-29 04:30,29,99.89,99.89,99.89,99.89,2
FU12,2012-03-29 05:00,29,99.88,99.88,99.88,99.88,36
FU12,2012-03-29 06:00,29,99.88,99.88,99.88,99.88,98
FU12,2012-03-29 06:30,29,99.88,99.88,99.88,99.88,3
FU12,2012-03-29 07:00,29,99.88,99.89,99.88,99.89,88
FU12,2012-03-29 07:30,29,99.88,99.88,99.88,99.88,4
FU12,2012-03-29 08:00,29,99.88,99.88,99.86,99.88,986
FU12,2012-03-29 08:30,29,99.88,99.88,99.88,99.88,754
FU12,2012-03-29 09:00,29,99.88,99.88,99.88,99.88,70
FU12,2012-03-29 09:30,29,99.89,99.89,99.88,99.88,139
FU12,2012-03-29 10:00,29,99.89,99.89,99.88,99.88,86
FU12,2012-03-29 10:30,29,99.89,99.89,99.89,99.89,1
FU12,2012-03-29 11:30,29,99.89,99.89,99.88,99.88,1570
FU12,2012-03-29 23:00,30,99.88,99.88,99.88,99.88,1
FU12,2012-03-30 01:30,30,99.88,99.88,99.86,99.87,1556
FU12,2012-03-30 02:00,30,99.87,99.88,99.87,99.88,125
FU12,2012-03-30 02:30,30,99.88,99.88,99.87,99.87,10
FU12,2012-03-30 03:00,30,99.88,99.89,99.87,99.89,359
FU12,2012-03-30 04:00,30,99.88,99.88,99.88,99.88,173
FU12,2012-03-30 04:30,30,99.89,99.89,99.89,99.89,64
FU12,2012-03-30 05:00,30,99.88,99.88,99.88,99.88,87
FU12,2012-03-30 05:30,30,99.89,99.89,99.88,99.88,29
FU12,2012-03-30 06:00,30,99.88,99.88,99.88,99.88,139
FU12,2012-03-30 06:30,30,99.88,99.88,99.88,99.88,252
FU12,2012-03-30 07:00,30,99.88,99.89,99.88,99.89,83
FU12,2012-03-30 08:00,30,99.88,99.89,99.88,99.88,133
FU12,2012-03-30 08:30,30,99.88,99.88,99.88,99.88,25
FU12,2012-03-30 09:00,30,99.88,99.88,99.87,99.88,401
FU12,2012-03-30 09:30,30,99.89,99.89,99.88,99.88,15
FU12,2012-03-30 10:00,30,99.89,99.89,99.88,99.89,239
FU12,2012-03-30 11:00,30,99.88,99.89,99.88,99.89,83
FU12,2012-03-30 11:30,30,99.89,99.89,99.88,99.88,164
FU12,2012-04-02 01:30,2,99.88,99.88,99.87,99.87,902
FU12,2012-04-02 02:00,2,99.88,99.89,99.88,99.88,55
FU12,2012-04-02 02:30,2,99.88,99.89,99.87,99.87,116
FU12,2012-04-02 03:00,2,99.87,99.88,99.87,99.88,419
FU12,2012-04-02 03:30,2,99.87,99.87,99.87,99.87,6
FU12,2012-04-02 04:00,2,99.88,99.88,99.87,99.88,1628
FU12,2012-04-02 04:30,2,99.88,99.88,99.87,99.88,279
FU12,2012-04-02 05:00,2,99.88,99.88,99.87,99.88,741
FU12,2012-04-02 05:30,2,99.88,99.88,99.87,99.88,800
FU12,2012-04-02 06:00,2,99.88,99.88,99.87,99.88,551
FU12,2012-04-02 06:30,2,99.87,99.88,99.87,99.88,107
FU12,2012-04-02 07:00,2,99.88,99.88,99.88,99.88,225
FU12,2012-04-02 07:30,2,99.88,99.88,99.87,99.88,128
FU12,2012-04-02 08:00,2,99.88,99.88,99.88,99.88,277
FU12,2012-04-02 08:30,2,99.88,99.88,99.87,99.88,41
FU12,2012-04-02 09:00,2,99.88,99.88,99.87,99.88,265
FU12,2012-04-02 09:30,2,99.88,99.88,99.87,99.88,239
FU12,2012-04-02 10:00,2,99.88,99.88,99.87,99.87,170
FU12,2012-04-02 10:30,2,99.87,99.88,99.87,99.87,217
FU12,2012-04-02 11:00,2,99.87,99.88,99.87,99.88,1028
FU12,2012-04-02 11:30,2,99.87,99.88,99.87,99.87,142
FU12,2012-04-02 16:00,2,99.87,99.87,99.87,99.87,1
FU12,2012-04-03 01:30,3,99.88,99.88,99.87,99.87,80
FU12,2012-04-03 02:00,3,99.87,99.87,99.87,99.87,8
FU12,2012-04-03 02:30,3,99.87,99.88,99.87,99.87,765
FU12,2012-04-03 03:00,3,99.86,99.87,99.86,99.87,106
FU12,2012-04-03 03:30,3,99.87,99.87,99.87,99.87,22
FU12,2012-04-03 04:00,3,99.87,99.87,99.86,99.86,53
FU12,2012-04-03 04:30,3,99.87,99.87,99.87,99.87,1
FU12,2012-04-03 05:00,3,99.86,99.87,99.86,99.87,56
FU12,2012-04-03 05:30,3,99.87,99.87,99.87,99.87,8
FU12,2012-04-03 06:00,3,99.87,99.87,99.86,99.87,292
FU12,2012-04-03 06:30,3,99.87,99.87,99.87,99.87,146
FU12,2012-04-03 07:00,3,99.87,99.88,99.86,99.88,436
FU12,2012-04-03 07:30,3,99.87,99.88,99.87,99.87,109
FU12,2012-04-03 08:00,3,99.87,99.87,99.87,99.87,246
FU12,2012-04-03 08:30,3,99.87,99.87,99.87,99.87,136
FU12,2012-04-03 09:00,3,99.87,99.87,99.87,99.87,1692
FU12,2012-04-03 09:30,3,99.87,99.87,99.87,99.87,6
FU12,2012-04-03 10:00,3,99.88,99.88,99.87,99.87,489
FU12,2012-04-03 10:30,3,99.88,99.88,99.87,99.87,53
FU12,2012-04-03 11:30,3,99.87,99.88,99.87,99.87,127
FU12,2012-04-04 00:00,4,99.87,99.87,99.87,99.87,1
FU12,2012-04-04 01:30,4,99.88,99.88,99.87,99.87,203
FU12,2012-04-04 02:00,4,99.87,99.88,99.87,99.88,38
FU12,2012-04-04 02:30,4,99.88,99.88,99.88,99.88,34
FU12,2012-04-04 03:00,4,99.88,99.88,99.87,99.87,23
FU12,2012-04-04 03:30,4,99.88,99.88,99.87,99.87,252
FU12,2012-04-04 04:00,4,99.87,99.88,99.87,99.88,143
FU12,2012-04-04 04:30,4,99.88,99.88,99.88,99.88,230
FU12,2012-04-04 05:00,4,99.88,99.88,99.87,99.88,328
FU12,2012-04-04 05:30,4,99.88,99.88,99.88,99.88,4
FU12,2012-04-04 06:00,4,99.88,99.88,99.87,99.88,334
FU12,2012-04-04 06:30,4,99.88,99.88,99.88,99.88,9
FU12,2012-04-04 07:00,4,99.88,99.88,99.87,99.88,61
FU12,2012-04-04 07:30,4,99.88,99.88,99.88,99.88,345
FU12,2012-04-04 08:00,4,99.88,99.89,99.88,99.88,767
FU12,2012-04-04 08:30,4,99.88,99.88,99.87,99.88,910
FU12,2012-04-04 09:00,4,99.88,99.89,99.88,99.88,38
FU12,2012-04-04 09:30,4,99.88,99.88,99.88,99.88,54
FU12,2012-04-04 10:00,4,99.89,99.89,99.88,99.88,166
FU12,2012-04-04 10:30,4,99.88,99.88,99.88,99.88,12
FU12,2012-04-04 11:00,4,99.89,99.89,99.89,99.89,71
FU12,2012-04-04 11:30,4,99.89,99.89,99.89,99.89,219
FU12,2012-04-04 16:30,4,99.89,99.89,99.89,99.89,5
FU12,2012-04-05 00:00,5,99.89,99.89,99.89,99.89,5
FU12,2012-04-05 01:30,5,99.91,99.91,99.89,99.89,1803
FU12,2012-04-05 02:00,5,99.89,99.89,99.89,99.89,50
FU12,2012-04-05 02:30,5,99.89,99.9,99.89,99.9,234
FU12,2012-04-05 03:00,5,99.89,99.89,99.89,99.89,107
FU12,2012-04-05 03:30,5,99.9,99.9,99.9,99.9,32
FU12,2012-04-05 04:00,5,99.89,99.9,99.89,99.9,657
FU12,2012-04-05 04:30,5,99.9,100.06,99.9,99.94,11466
FU12,2012-04-05 05:00,5,99.94,99.96,99.92,99.95,1523
FU12,2012-04-05 05:30,5,99.95,99.97,99.95,99.97,1127
FU12,2012-04-05 06:00,5,99.97,99.99,99.97,99.98,1394
FU12,2012-04-05 06:30,5,99.98,99.99,99.98,99.98,559
FU12,2012-04-05 07:00,5,99.99,100.01,99.99,99.99,2115
FU12,2012-04-05 07:30,5,99.98,99.99,99.98,99.98,1033
FU12,2012-04-05 08:00,5,99.98,99.99,99.98,99.99,795
FU12,2012-04-05 08:30,5,99.99,99.99,99.98,99.99,438
FU12,2012-04-05 09:00,5,99.98,100,99.98,99.99,4516
FU12,2012-04-05 09:30,5,99.99,99.99,99.99,99.99,109
FU12,2012-04-05 10:00,5,99.99,100,99.98,99.99,1349
FU12,2012-04-05 10:30,5,99.99,100.01,99.99,100,524
FU12,2012-04-05 11:00,5,100,100,99.99,100,261
FU12,2012-04-05 11:30,5,100,100,100,100,169
FU12,2012-04-05 23:30,6,100,100,100,100,2
FU12,2012-04-10 01:30,10,100.02,100.04,100.01,100.02,1680
FU12,2012-04-10 02:00,10,100.03,100.04,100.02,100.04,2050
FU12,2012-04-10 02:30,10,100.04,100.06,100.04,100.05,1703
FU12,2012-04-10 03:00,10,100.05,100.06,100.04,100.06,1680
FU12,2012-04-10 03:30,10,100.06,100.06,100.05,100.05,476
FU12,2012-04-10 04:00,10,100.05,100.06,100.04,100.05,1800
FU12,2012-04-10 04:30,10,100.05,100.06,100.04,100.06,1519
FU12,2012-04-10 05:00,10,100.06,100.06,100.05,100.06,502
FU12,2012-04-10 05:30,10,100.06,100.06,100.04,100.05,1184
FU12,2012-04-10 06:00,10,100.05,100.06,100.04,100.05,1938
FU12,2012-04-10 06:30,10,100.05,100.05,100.03,100.04,682
FU12,2012-04-10 07:00,10,100.04,100.05,100.03,100.04,1495
FU12,2012-04-10 07:30,10,100.04,100.04,100.02,100.03,2358
FU12,2012-04-10 08:00,10,100.03,100.03,100.02,100.03,1274
FU12,2012-04-10 08:30,10,100.03,100.03,100.03,100.03,171
FU12,2012-04-10 09:00,10,100.03,100.04,100.03,100.04,1487
FU12,2012-04-10 09:30,10,100.04,100.04,100.04,100.04,300
FU12,2012-04-10 10:00,10,100.04,100.05,100.03,100.05,1375
FU12,2012-04-10 10:30,10,100.05,100.05,100.04,100.05,694
FU12,2012-04-10 11:00,10,100.05,100.06,100.04,100.06,191
FU12,2012-04-10 11:30,10,100.05,100.05,100.04,100.04,118
FU12,2012-04-11 01:30,11,100.04,100.05,100.04,100.05,294
FU12,2012-04-11 02:00,11,100.05,100.05,100.04,100.04,666
FU12,2012-04-11 02:30,11,100.04,100.05,100.04,100.05,252
FU12,2012-04-11 03:00,11,100.05,100.05,100.05,100.05,1208
FU12,2012-04-11 03:30,11,100.05,100.05,100.05,100.05,46
FU12,2012-04-11 04:00,11,100.05,100.05,100.04,100.05,578
FU12,2012-04-11 04:30,11,100.05,100.05,100.05,100.05,29
FU12,2012-04-11 05:00,11,100.05,100.05,100.04,100.05,1146
FU12,2012-04-11 05:30,11,100.05,100.05,100.04,100.04,160
FU12,2012-04-11 06:00,11,100.04,100.04,100.03,100.04,268
FU12,2012-04-11 06:30,11,100.04,100.04,100.04,100.04,435
FU12,2012-04-11 07:00,11,100.04,100.04,100.04,100.04,519
FU12,2012-04-11 07:30,11,100.04,100.04,100.04,100.04,15
FU12,2012-04-11 08:00,11,100.05,100.05,100.04,100.04,2295
FU12,2012-04-11 08:30,11,100.04,100.05,100.04,100.05,11
FU12,2012-04-11 09:00,11,100.04,100.05,100.04,100.05,290
FU12,2012-04-11 09:30,11,100.04,100.05,100.04,100.04,888
FU12,2012-04-11 10:00,11,100.04,100.05,100.04,100.05,214
FU12,2012-04-11 10:30,11,100.05,100.05,100.04,100.04,58
FU12,2012-04-11 11:00,11,100.04,100.05,100.04,100.04,19
FU12,2012-04-11 11:30,11,100.05,100.05,100.04,100.05,685
FU12,2012-04-11 23:30,12,100.05,100.05,100.05,100.05,1
FU12,2012-04-12 01:30,12,100.05,100.05,100.02,100.02,2963
FU12,2012-04-12 02:00,12,100.02,100.03,100.01,100.02,1028
FU12,2012-04-12 02:30,12,100.02,100.03,100.02,100.02,40
FU12,2012-04-12 03:00,12,100.02,100.02,100.02,100.02,104
FU12,2012-04-12 03:30,12,100.02,100.02,100.02,100.02,153
FU12,2012-04-12 04:00,12,100.03,100.03,100.02,100.02,150
FU12,2012-04-12 04:30,12,100.03,100.03,100.02,100.03,128
FU12,2012-04-12 05:00,12,100.03,100.03,100.02,100.03,132
FU12,2012-04-12 05:30,12,100.02,100.02,100.01,100.01,133
FU12,2012-04-12 06:00,12,100.02,100.02,100.01,100.01,303
FU12,2012-04-12 06:30,12,100.01,100.01,100.01,100.01,20
FU12,2012-04-12 07:00,12,100.01,100.02,100,100.01,1266
FU12,2012-04-12 07:30,12,100,100.01,100,100.01,618
FU12,2012-04-12 08:00,12,100.01,100.01,100.01,100.01,47
FU12,2012-04-12 08:30,12,100.02,100.02,100.01,100.02,845
FU12,2012-04-12 09:00,12,100.01,100.01,100,100,206
FU12,2012-04-12 09:30,12,100.01,100.01,100,100,572
FU12,2012-04-12 10:00,12,100,100.01,100,100,724
FU12,2012-04-12 10:30,12,100,100.01,100,100.01,337
FU12,2012-04-12 11:00,12,100,100,100,100,2
FU12,2012-04-12 11:30,12,100,100.01,100,100,277
FU12,2012-04-13 01:30,13,100,100,99.99,99.99,181
FU12,2012-04-13 02:00,13,99.99,99.99,99.99,99.99,38
FU12,2012-04-13 02:30,13,99.99,100,99.99,100,1100
FU12,2012-04-13 03:00,13,100,100,100,100,145
FU12,2012-04-13 04:00,13,100,100.01,100,100.01,63
FU12,2012-04-13 04:30,13,100.01,100.01,100.01,100.01,85
FU12,2012-04-13 05:00,13,100.01,100.01,100.01,100.01,872
FU12,2012-04-13 05:30,13,100.01,100.01,100.01,100.01,129
FU12,2012-04-13 06:00,13,100.01,100.01,100.01,100.01,89
FU12,2012-04-13 07:00,13,100.01,100.01,100.01,100.01,419
FU12,2012-04-13 07:30,13,100.01,100.01,100.01,100.01,12
FU12,2012-04-13 08:00,13,100.01,100.01,100.01,100.01,130
FU12,2012-04-13 08:30,13,100.01,100.02,100.01,100.01,440
FU12,2012-04-13 09:00,13,100.01,100.02,100.01,100.02,497
FU12,2012-04-13 09:30,13,100.02,100.02,100.02,100.02,368
FU12,2012-04-13 10:00,13,100.02,100.04,100.02,100.03,872
FU12,2012-04-13 10:30,13,100.03,100.04,100.03,100.04,200
FU12,2012-04-13 11:30,13,100.04,100.04,100.03,100.04,60
FU12,2012-04-16 01:30,16,100.03,100.05,100.03,100.05,1311
FU12,2012-04-16 02:00,16,100.05,100.05,100.04,100.05,340
FU12,2012-04-16 02:30,16,100.05,100.05,100.03,100.03,685
FU12,2012-04-16 03:00,16,100.03,100.03,100.03,100.03,11
FU12,2012-04-16 04:00,16,100.04,100.04,100.04,100.04,1195
FU12,2012-04-16 04:30,16,100.03,100.04,100.03,100.03,9
FU12,2012-04-16 05:00,16,100.04,100.04,100.04,100.04,240
FU12,2012-04-16 05:30,16,100.04,100.04,100.04,100.04,2
FU12,2012-04-16 06:00,16,100.04,100.04,100.04,100.04,686
FU12,2012-04-16 07:00,16,100.04,100.04,100.04,100.04,552
FU12,2012-04-16 07:30,16,100.04,100.04,100.03,100.03,1408
FU12,2012-04-16 08:00,16,100.03,100.04,100.03,100.03,606
FU12,2012-04-16 08:30,16,100.03,100.03,100.03,100.03,376
FU12,2012-04-16 09:00,16,100.04,100.04,100.04,100.04,1492
FU12,2012-04-16 09:30,16,100.04,100.05,100.04,100.04,360
FU12,2012-04-16 10:00,16,100.04,100.05,100.03,100.04,437
FU12,2012-04-16 10:30,16,100.04,100.04,100.03,100.03,3
FU12,2012-04-16 11:00,16,100.03,100.03,100.03,100.03,2
FU12,2012-04-17 01:30,17,100.05,100.05,100.04,100.04,273
FU12,2012-04-17 02:00,17,100.04,100.04,100.04,100.04,99
FU12,2012-04-17 02:30,17,100.04,100.04,100.03,100.03,4
FU12,2012-04-17 03:00,17,100.03,100.03,100.03,100.03,163
FU12,2012-04-17 03:30,17,100.03,100.03,100.03,100.03,65
FU12,2012-04-17 04:00,17,100.03,100.03,100.02,100.03,127
FU12,2012-04-17 04:30,17,100.03,100.04,100.02,100.03,68
FU12,2012-04-17 05:00,17,100.03,100.04,100.03,100.03,1112
FU12,2012-04-17 05:30,17,100.03,100.03,100.02,100.03,551
FU12,2012-04-17 06:00,17,100.03,100.03,100.02,100.03,45
FU12,2012-04-17 07:00,17,100.02,100.03,100.02,100.03,431
FU12,2012-04-17 07:30,17,100.03,100.03,100.03,100.03,23
FU12,2012-04-17 08:00,17,100.03,100.03,100.02,100.02,60
FU12,2012-04-17 09:00,17,100.02,100.02,100.02,100.02,128
FU12,2012-04-17 09:30,17,100.02,100.03,100.02,100.02,494
FU12,2012-04-17 10:00,17,100.02,100.03,100.02,100.02,64
FU12,2012-04-17 10:30,17,100.02,100.02,100.02,100.02,408
FU12,2012-04-17 11:00,17,100.02,100.02,100.02,100.02,130
FU12,2012-04-17 22:00,18,100.02,100.02,100.02,100.02,3
FU12,2012-04-18 01:30,18,100.03,100.03,100.01,100.01,298
FU12,2012-04-18 02:00,18,100.02,100.03,100.02,100.02,755
FU12,2012-04-18 02:30,18,100.02,100.02,100.02,100.02,1
FU12,2012-04-18 03:30,18,100.02,100.02,100.01,100.01,36
FU12,2012-04-18 04:00,18,100.01,100.02,100.01,100.01,82
FU12,2012-04-18 04:30,18,100.02,100.02,100.02,100.02,5
FU12,2012-04-18 05:00,18,100.02,100.02,100.01,100.02,129
FU12,2012-04-18 06:00,18,100.01,100.02,100.01,100.02,858
FU12,2012-04-18 06:30,18,100.02,100.02,100.01,100.01,61
FU12,2012-04-18 07:00,18,100.01,100.01,100.01,100.01,42
FU12,2012-04-18 07:30,18,100.01,100.01,100.01,100.01,516
FU12,2012-04-18 08:00,18,100.01,100.02,100.01,100.02,39
FU12,2012-04-18 08:30,18,100.02,100.02,100.01,100.02,55
FU12,2012-04-18 09:00,18,100.02,100.02,100.01,100.02,64
FU12,2012-04-18 09:30,18,100.02,100.02,100.02,100.02,26
FU12,2012-04-18 10:00,18,100.01,100.02,100.01,100.01,372
FU12,2012-04-18 10:30,18,100.01,100.01,100.01,100.01,2
FU12,2012-04-18 11:00,18,100.02,100.02,100.02,100.02,8
FU12,2012-04-18 11:30,18,100.02,100.02,100.01,100.02,29
FU12,2012-04-19 00:00,19,100.02,100.02,100.02,100.02,1
FU12,2012-04-19 01:30,19,100.01,100.01,100,100,176
FU12,2012-04-19 02:00,19,100.01,100.01,100.01,100.01,178
FU12,2012-04-19 02:30,19,100.01,100.01,100.01,100.01,340
FU12,2012-04-19 03:00,19,100.01,100.01,100,100,1583
FU12,2012-04-19 03:30,19,100.01,100.01,100.01,100.01,10
FU12,2012-04-19 04:00,19,100.01,100.01,100,100,154
FU12,2012-04-19 04:30,19,100,100,100,100,309
FU12,2012-04-19 05:00,19,100,100,99.99,100,126
FU12,2012-04-19 05:30,19,100,100,100,100,20
FU12,2012-04-19 06:00,19,100,100.01,99.99,100.01,238
FU12,2012-04-19 06:30,19,100.01,100.01,100.01,100.01,755
FU12,2012-04-19 07:00,19,100,100,100,100,461
FU12,2012-04-19 08:00,19,100.01,100.01,100,100,28
FU12,2012-04-19 08:30,19,100,100.01,100,100,213
FU12,2012-04-19 09:00,19,100,100.01,100,100,491
FU12,2012-04-19 09:30,19,100.01,100.01,100.01,100.01,6
FU12,2012-04-19 10:00,19,100.01,100.01,100,100,36
FU12,2012-04-19 10:30,19,100.01,100.01,100.01,100.01,12
FU12,2012-04-19 11:00,19,100.01,100.01,100.01,100.01,13
FU12,2012-04-19 11:30,19,100.01,100.01,100.01,100.01,10
FU12,2012-04-19 18:30,19,100.01,100.01,100.01,100.01,4
FU12,2012-04-20 01:30,20,100,100.01,100,100.01,25
FU12,2012-04-20 02:00,20,100.01,100.01,100,100,16
FU12,2012-04-20 03:00,20,100.01,100.01,99.99,99.99,372
FU12,2012-04-20 03:30,20,99.99,99.99,99.99,99.99,817
FU12,2012-04-20 04:00,20,100,100,99.99,99.99,355
FU12,2012-04-20 04:30,20,99.99,99.99,99.99,99.99,13
FU12,2012-04-20 05:00,20,99.99,99.99,99.98,99.98,121
FU12,2012-04-20 05:30,20,99.98,99.99,99.98,99.99,10
FU12,2012-04-20 06:00,20,99.98,99.99,99.98,99.99,29
FU12,2012-04-20 06:30,20,99.99,99.99,99.99,99.99,2
FU12,2012-04-20 07:00,20,99.98,99.98,99.97,99.98,981
FU12,2012-04-20 07:30,20,99.98,99.98,99.98,99.98,323
FU12,2012-04-20 08:00,20,99.98,99.98,99.97,99.98,311
FU12,2012-04-20 08:30,20,99.98,99.98,99.98,99.98,276
FU12,2012-04-20 09:00,20,99.97,99.98,99.97,99.98,218
FU12,2012-04-20 09:30,20,99.98,99.98,99.97,99.98,157
FU12,2012-04-20 10:00,20,99.98,99.98,99.96,99.97,1119
FU12,2012-04-20 10:30,20,99.97,99.98,99.97,99.98,411
FU12,2012-04-20 11:00,20,99.98,99.98,99.97,99.97,64
FU12,2012-04-20 11:30,20,99.97,99.97,99.97,99.97,112
FU12,2012-04-23 01:30,23,99.98,99.98,99.98,99.98,54
FU12,2012-04-23 02:00,23,99.98,99.99,99.98,99.98,2654
FU12,2012-04-23 02:30,23,99.97,99.98,99.97,99.98,241
FU12,2012-04-23 03:00,23,99.98,99.98,99.97,99.97,157
FU12,2012-04-23 03:30,23,99.97,99.98,99.97,99.98,23
FU12,2012-04-23 04:00,23,99.97,99.98,99.97,99.97,186
FU12,2012-04-23 04:30,23,99.98,99.98,99.98,99.98,258
FU12,2012-04-23 05:00,23,99.97,99.98,99.97,99.98,44
FU12,2012-04-23 05:30,23,99.98,99.98,99.98,99.98,29
FU12,2012-04-23 06:00,23,99.98,99.98,99.98,99.98,589
FU12,2012-04-23 06:30,23,99.98,99.98,99.98,99.98,103
FU12,2012-04-23 07:00,23,99.98,99.99,99.98,99.99,53
FU12,2012-04-23 07:30,23,99.98,99.98,99.98,99.98,20
FU12,2012-04-23 08:00,23,99.99,99.99,99.98,99.99,349
FU12,2012-04-23 08:30,23,99.98,99.98,99.97,99.98,876
FU12,2012-04-23 09:00,23,99.98,99.99,99.98,99.98,916
FU12,2012-04-23 09:30,23,99.98,99.99,99.98,99.98,379
FU12,2012-04-23 10:00,23,99.98,99.98,99.98,99.98,1182
FU12,2012-04-23 10:30,23,99.98,99.98,99.98,99.98,515
FU12,2012-04-23 11:00,23,99.98,99.98,99.98,99.98,5
FU12,2012-04-23 11:30,23,99.98,99.98,99.97,99.97,8
FU12,2012-04-24 00:00,24,99.97,99.97,99.97,99.97,1
FU12,2012-04-24 01:30,24,99.97,99.97,99.97,99.97,83
FU12,2012-04-24 02:00,24,99.97,99.98,99.97,99.97,265
FU12,2012-04-24 02:30,24,99.97,99.97,99.96,99.97,648
FU12,2012-04-24 03:00,24,99.97,99.97,99.97,99.97,14
FU12,2012-04-24 03:30,24,99.97,99.97,99.97,99.97,146
FU12,2012-04-24 04:00,24,99.97,99.97,99.96,99.97,2775
FU12,2012-04-24 04:30,24,99.97,99.97,99.97,99.97,554
FU12,2012-04-24 05:00,24,99.97,99.97,99.96,99.96,323
FU12,2012-04-24 05:30,24,99.97,99.97,99.96,99.96,284
FU12,2012-04-24 06:00,24,99.96,99.97,99.96,99.97,305
FU12,2012-04-24 06:30,24,99.97,99.97,99.97,99.97,233
FU12,2012-04-24 07:00,24,99.96,99.96,99.96,99.96,416
FU12,2012-04-24 07:30,24,99.97,99.98,99.97,99.98,379
FU12,2012-04-24 08:00,24,99.98,99.98,99.97,99.97,523
FU12,2012-04-24 08:30,24,99.96,99.97,99.94,99.95,1812
FU12,2012-04-24 09:00,24,99.95,99.95,99.95,99.95,730
FU12,2012-04-24 09:30,24,99.96,99.96,99.95,99.95,55
FU12,2012-04-24 10:00,24,99.95,99.96,99.95,99.95,564
FU12,2012-04-24 10:30,24,99.95,99.95,99.95,99.95,586
FU12,2012-04-24 11:00,24,99.95,99.95,99.95,99.95,56
FU12,2012-04-24 11:30,24,99.95,99.95,99.95,99.95,147
FU12,2012-04-25 01:30,25,99.96,99.96,99.95,99.95,362
FU12,2012-04-25 02:00,25,99.96,99.96,99.95,99.95,63
FU12,2012-04-25 02:30,25,99.95,99.96,99.95,99.96,121
FU12,2012-04-25 03:00,25,99.96,99.96,99.96,99.96,14
FU12,2012-04-25 03:30,25,99.96,99.96,99.96,99.96,17
FU12,2012-04-25 04:00,25,99.95,99.95,99.95,99.95,44
FU12,2012-04-25 04:30,25,99.96,99.96,99.95,99.95,57
FU12,2012-04-25 05:00,25,99.95,99.95,99.95,99.95,410
FU12,2012-04-25 05:30,25,99.95,99.95,99.95,99.95,206
FU12,2012-04-25 06:00,25,99.95,99.95,99.95,99.95,287
FU12,2012-04-25 06:30,25,99.95,99.95,99.95,99.95,8
FU12,2012-04-25 07:00,25,99.95,99.95,99.95,99.95,448
FU12,2012-04-25 07:30,25,99.95,99.96,99.95,99.96,370
FU12,2012-04-25 08:00,25,99.96,99.96,99.95,99.95,420
FU12,2012-04-25 08:30,25,99.95,99.95,99.95,99.95,206
FU12,2012-04-25 09:00,25,99.95,99.95,99.95,99.95,3873
FU12,2012-04-25 09:30,25,99.95,99.96,99.95,99.95,439
FU12,2012-04-25 10:00,25,99.95,99.96,99.95,99.95,413
FU12,2012-04-25 10:30,25,99.95,99.96,99.95,99.96,458
FU12,2012-04-25 11:00,25,99.96,99.96,99.95,99.96,19
FU12,2012-04-25 11:30,25,99.96,99.96,99.95,99.95,47
FU12,2012-04-25 16:30,25,99.95,99.95,99.95,99.95,2
FU12,2012-04-25 22:00,26,99.95,99.95,99.95,99.95,1
FU12,2012-04-26 01:30,26,99.95,99.95,99.95,99.95,253
FU12,2012-04-26 02:00,26,99.95,99.95,99.95,99.95,445
FU12,2012-04-26 02:30,26,99.95,99.95,99.95,99.95,36
FU12,2012-04-26 03:00,26,99.95,99.95,99.95,99.95,31
FU12,2012-04-26 03:30,26,99.96,99.96,99.96,99.96,37
FU12,2012-04-26 04:00,26,99.95,99.95,99.95,99.95,431
FU12,2012-04-26 04:30,26,99.95,99.96,99.95,99.96,890
FU12,2012-04-26 05:00,26,99.96,99.96,99.96,99.96,367
FU12,2012-04-26 05:30,26,99.95,99.96,99.95,99.96,626
FU12,2012-04-26 06:00,26,99.96,99.97,99.96,99.97,117
FU12,2012-04-26 06:30,26,99.96,99.96,99.96,99.96,2
FU12,2012-04-26 07:00,26,99.96,99.97,99.96,99.97,237
FU12,2012-04-26 07:30,26,99.97,99.97,99.97,99.97,4
FU12,2012-04-26 08:00,26,99.97,99.97,99.96,99.97,645
FU12,2012-04-26 08:30,26,99.97,99.97,99.96,99.97,109
FU12,2012-04-26 09:00,26,99.97,99.97,99.96,99.97,333
FU12,2012-04-26 09:30,26,99.97,99.97,99.97,99.97,25
FU12,2012-04-26 10:00,26,99.97,99.98,99.97,99.97,634
FU12,2012-04-26 10:30,26,99.97,99.98,99.97,99.98,2275
FU12,2012-04-26 11:00,26,99.98,99.99,99.98,99.98,107
FU12,2012-04-26 11:30,26,99.98,99.98,99.98,99.98,43
FU12,2012-04-26 22:30,27,99.98,99.98,99.98,99.98,1
FU12,2012-04-27 01:30,27,99.98,99.99,99.98,99.98,1042
FU12,2012-04-27 02:00,27,99.97,99.98,99.97,99.98,284
FU12,2012-04-27 02:30,27,99.98,99.98,99.98,99.98,284
FU12,2012-04-27 03:00,27,99.98,99.98,99.98,99.98,300
FU12,2012-04-27 04:00,27,99.97,99.97,99.97,99.97,212
FU12,2012-04-27 04:30,27,99.98,99.98,99.98,99.98,308
FU12,2012-04-27 05:00,27,99.97,99.98,99.9,99.92,10798
FU12,2012-04-27 05:30,27,99.92,99.94,99.92,99.94,2619
FU12,2012-04-27 06:00,27,99.94,99.94,99.93,99.94,1873
FU12,2012-04-27 06:30,27,99.95,99.95,99.94,99.94,639
FU12,2012-04-27 07:00,27,99.94,99.94,99.93,99.93,1564
FU12,2012-04-27 07:30,27,99.94,99.95,99.93,99.94,372
FU12,2012-04-27 08:00,27,99.94,99.94,99.94,99.94,531
FU12,2012-04-27 08:30,27,99.94,99.94,99.93,99.94,327
FU12,2012-04-27 09:00,27,99.94,99.94,99.93,99.94,988
FU12,2012-04-27 09:30,27,99.94,99.94,99.93,99.94,227
FU12,2012-04-27 10:00,27,99.94,99.94,99.93,99.94,581
FU12,2012-04-27 10:30,27,99.93,99.94,99.93,99.93,111
FU12,2012-04-27 11:00,27,99.93,99.93,99.93,99.93,29
FU12,2012-04-27 11:30,27,99.93,99.93,99.92,99.92,593
FU12,2012-04-30 01:30,30,99.93,99.93,99.92,99.93,242
FU12,2012-04-30 02:00,30,99.93,99.93,99.93,99.93,152
FU12,2012-04-30 02:30,30,99.94,99.94,99.93,99.94,17
FU12,2012-04-30 03:00,30,99.94,99.94,99.93,99.94,58
FU12,2012-04-30 03:30,30,99.94,99.94,99.94,99.94,3
FU12,2012-04-30 04:00,30,99.94,99.94,99.93,99.93,247
FU12,2012-04-30 04:30,30,99.94,99.94,99.92,99.94,76
FU12,2012-04-30 05:00,30,99.94,99.94,99.92,99.94,406
FU12,2012-04-30 05:30,30,99.93,99.93,99.92,99.93,166
FU12,2012-04-30 06:00,30,99.93,99.94,99.93,99.93,401
FU12,2012-04-30 06:30,30,99.93,99.93,99.93,99.93,18
FU12,2012-04-30 07:00,30,99.93,99.94,99.93,99.94,465
FU12,2012-04-30 07:30,30,99.93,99.94,99.93,99.94,4
FU12,2012-04-30 08:00,30,99.94,99.94,99.93,99.94,348
FU12,2012-04-30 08:30,30,99.93,99.94,99.93,99.94,56
FU12,2012-04-30 09:00,30,99.94,99.94,99.93,99.93,433
FU12,2012-04-30 09:30,30,99.94,99.94,99.93,99.94,93
FU12,2012-04-30 10:00,30,99.94,99.94,99.93,99.93,173
FU12,2012-04-30 10:30,30,99.93,99.94,99.93,99.94,42
FU12,2012-04-30 11:00,30,99.93,99.94,99.93,99.94,462
FU12,2012-04-30 11:30,30,99.94,99.94,99.93,99.94,25
FU12,2012-04-30 23:00,1,99.94,99.94,99.94,99.94,1
FU12,2012-05-01 01:30,1,99.94,99.94,99.93,99.94,569
FU12,2012-05-01 02:00,1,99.93,99.94,99.93,99.93,84
FU12,2012-05-01 02:30,1,99.93,99.94,99.93,99.94,45
FU12,2012-05-01 03:00,1,99.93,99.94,99.93,99.93,23
FU12,2012-05-01 03:30,1,99.94,99.94,99.93,99.94,46
FU12,2012-05-01 04:00,1,99.94,99.94,99.93,99.94,89
FU12,2012-05-01 04:30,1,99.93,99.95,99.93,99.95,2049
FU12,2012-05-01 05:00,1,99.95,99.95,99.95,99.95,10
FU12,2012-05-01 05:30,1,99.94,99.94,99.94,99.94,39
FU12,2012-05-01 06:00,1,99.94,99.94,99.94,99.94,364
FU12,2012-05-01 06:30,1,99.95,99.95,99.94,99.95,748
FU12,2012-05-01 07:00,1,99.94,99.95,99.94,99.94,264
FU12,2012-05-01 08:00,1,99.94,99.95,99.94,99.94,517
FU12,2012-05-01 08:30,1,99.94,99.95,99.94,99.95,13
FU12,2012-05-01 09:00,1,99.94,99.95,99.94,99.95,236
FU12,2012-05-01 09:30,1,99.94,99.95,99.94,99.95,15
FU12,2012-05-01 10:00,1,99.95,99.95,99.94,99.94,312
FU12,2012-05-01 10:30,1,99.94,99.95,99.94,99.95,14
FU12,2012-05-01 11:00,1,99.95,99.95,99.94,99.95,403
FU12,2012-05-01 11:30,1,99.95,99.95,99.94,99.95,145
FU12,2012-05-01 18:30,1,99.95,99.95,99.95,99.95,1
FU12,2012-05-02 01:30,2,99.94,99.94,99.94,99.94,361
FU12,2012-05-02 02:00,2,99.93,99.93,99.93,99.93,336
FU12,2012-05-02 02:30,2,99.93,99.94,99.93,99.94,475
FU12,2012-05-02 03:00,2,99.94,99.94,99.94,99.94,86
FU12,2012-05-02 03:30,2,99.94,99.95,99.94,99.94,81
FU12,2012-05-02 04:00,2,99.94,99.95,99.94,99.95,459
FU12,2012-05-02 04:30,2,99.94,99.94,99.94,99.94,8
FU12,2012-05-02 05:00,2,99.94,99.94,99.94,99.94,119
FU12,2012-05-02 05:30,2,99.94,99.94,99.94,99.94,203
FU12,2012-05-02 06:00,2,99.95,99.95,99.94,99.94,170
FU12,2012-05-02 07:00,2,99.94,99.95,99.94,99.95,216
FU12,2012-05-02 07:30,2,99.94,99.94,99.94,99.94,582
FU12,2012-05-02 08:00,2,99.94,99.94,99.94,99.94,188
FU12,2012-05-02 08:30,2,99.94,99.95,99.94,99.94,670
FU12,2012-05-02 09:00,2,99.93,99.94,99.93,99.93,1063
FU12,2012-05-02 09:30,2,99.93,99.93,99.93,99.93,245
FU12,2012-05-02 10:00,2,99.93,99.94,99.93,99.93,459
FU12,2012-05-02 10:30,2,99.94,99.94,99.94,99.94,60
FU12,2012-05-02 11:00,2,99.93,99.94,99.93,99.94,180
FU12,2012-05-02 11:30,2,99.94,99.94,99.93,99.94,107
FU12,2012-05-03 01:30,3,99.93,99.93,99.92,99.93,693
FU12,2012-05-03 02:00,3,99.93,99.93,99.93,99.93,35
FU12,2012-05-03 02:30,3,99.93,99.93,99.93,99.93,12
FU12,2012-05-03 03:30,3,99.93,99.93,99.93,99.93,270
FU12,2012-05-03 04:00,3,99.93,99.94,99.93,99.94,1053
FU12,2012-05-03 04:30,3,99.94,99.94,99.94,99.94,713
FU12,2012-05-03 05:00,3,99.93,99.93,99.93,99.93,51
FU12,2012-05-03 05:30,3,99.93,99.93,99.93,99.93,25
FU12,2012-05-03 06:00,3,99.93,99.93,99.93,99.93,113
FU12,2012-05-03 06:30,3,99.93,99.93,99.93,99.93,59
FU12,2012-05-03 07:00,3,99.93,99.94,99.93,99.93,117
FU12,2012-05-03 07:30,3,99.93,99.93,99.93,99.93,141
FU12,2012-05-03 08:00,3,99.93,99.93,99.93,99.93,83
FU12,2012-05-03 08:30,3,99.93,99.93,99.93,99.93,5
FU12,2012-05-03 09:00,3,99.93,99.94,99.93,99.93,365
FU12,2012-05-03 09:30,3,99.93,99.93,99.93,99.93,81
FU12,2012-05-03 10:00,3,99.93,99.94,99.93,99.93,76
FU12,2012-05-03 10:30,3,99.93,99.94,99.93,99.94,30
FU12,2012-05-03 11:00,3,99.93,99.93,99.93,99.93,21
FU12,2012-05-03 11:30,3,99.93,99.94,99.93,99.93,34
FU12,2012-05-04 00:00,4,99.93,99.93,99.93,99.93,1
FU12,2012-05-04 01:30,4,99.93,99.93,99.93,99.93,13
FU12,2012-05-04 02:00,4,99.94,99.94,99.94,99.94,699
FU12,2012-05-04 02:30,4,99.94,99.94,99.94,99.94,262
FU12,2012-05-04 04:00,4,99.94,99.94,99.93,99.93,170
FU12,2012-05-04 04:30,4,99.93,99.93,99.93,99.93,4
FU12,2012-05-04 05:00,4,99.93,99.94,99.93,99.94,372
FU12,2012-05-04 05:30,4,99.94,99.94,99.93,99.93,26
FU12,2012-05-04 06:00,4,99.93,99.94,99.93,99.94,493
FU12,2012-05-04 06:30,4,99.94,99.94,99.94,99.94,5
FU12,2012-05-04 07:00,4,99.94,99.94,99.93,99.93,135
FU12,2012-05-04 08:00,4,99.94,99.94,99.94,99.94,240
FU12,2012-05-04 08:30,4,99.94,99.94,99.94,99.94,50
FU12,2012-05-04 09:00,4,99.94,99.95,99.94,99.95,159
FU12,2012-05-04 09:30,4,99.94,99.95,99.93,99.94,181
FU12,2012-05-04 10:00,4,99.94,99.94,99.93,99.94,157
FU12,2012-05-04 10:30,4,99.94,99.94,99.94,99.94,175
FU12,2012-05-04 11:30,4,99.94,99.95,99.94,99.94,24
FU12,2012-05-07 01:30,7,99.95,99.95,99.94,99.95,91
FU12,2012-05-07 02:00,7,99.94,99.96,99.94,99.96,566
FU12,2012-05-07 02:30,7,99.95,99.95,99.95,99.95,29
FU12,2012-05-07 03:00,7,99.95,99.95,99.95,99.95,31
FU12,2012-05-07 03:30,7,99.96,99.96,99.96,99.96,42
FU12,2012-05-07 04:00,7,99.95,99.96,99.95,99.96,23
FU12,2012-05-07 04:30,7,99.95,99.95,99.95,99.95,8
FU12,2012-05-07 05:00,7,99.96,99.96,99.95,99.95,2
FU12,2012-05-07 05:30,7,99.95,99.95,99.95,99.95,272
FU12,2012-05-07 06:30,7,99.96,99.96,99.96,99.96,21
FU12,2012-05-07 07:30,7,99.95,99.95,99.95,99.95,2
FU12,2012-05-07 08:00,7,99.95,99.95,99.95,99.95,1
FU12,2012-05-07 08:30,7,99.96,99.96,99.96,99.96,9
FU12,2012-05-07 09:30,7,99.96,99.96,99.95,99.96,103
FU12,2012-05-07 10:00,7,99.96,99.96,99.95,99.95,101
FU12,2012-05-07 10:30,7,99.96,99.96,99.96,99.96,54
FU12,2012-05-07 11:00,7,99.96,99.96,99.95,99.95,292
FU12,2012-05-07 11:30,7,99.95,99.96,99.95,99.96,283
FU12,2012-05-07 19:00,8,99.96,99.96,99.96,99.96,6
FU12,2012-05-08 01:30,8,99.96,99.96,99.96,99.96,203
FU12,2012-05-08 02:00,8,99.95,99.95,99.95,99.95,32
FU12,2012-05-08 02:30,8,99.95,99.95,99.95,99.95,54
FU12,2012-05-08 03:00,8,99.95,99.95,99.95,99.95,24
FU12,2012-05-08 03:30,8,99.96,99.96,99.96,99.96,2
FU12,2012-05-08 04:00,8,99.95,99.96,99.95,99.95,232
FU12,2012-05-08 04:30,8,99.95,99.95,99.95,99.95,638
FU12,2012-05-08 05:00,8,99.95,99.96,99.95,99.96,134
FU12,2012-05-08 06:00,8,99.95,99.96,99.95,99.96,302
FU12,2012-05-08 07:00,8,99.95,99.96,99.95,99.96,313
FU12,2012-05-08 07:30,8,99.96,99.96,99.95,99.95,6
FU12,2012-05-08 08:00,8,99.96,99.96,99.95,99.96,675
FU12,2012-05-08 08:30,8,99.96,99.96,99.95,99.95,120
FU12,2012-05-08 09:00,8,99.95,99.96,99.95,99.96,297
FU12,2012-05-08 09:30,8,99.96,99.97,99.95,99.97,3619
FU12,2012-05-08 10:00,8,99.97,99.98,99.96,99.96,2084
FU12,2012-05-08 10:30,8,99.97,99.97,99.97,99.97,535
FU12,2012-05-08 11:00,8,99.97,99.97,99.97,99.97,91
FU12,2012-05-08 11:30,8,99.97,99.97,99.96,99.96,124
FU12,2012-05-09 01:30,9,99.96,99.96,99.96,99.96,5
FU12,2012-05-09 02:00,9,99.96,99.98,99.96,99.98,646
FU12,2012-05-09 02:30,9,99.97,99.98,99.97,99.97,145
FU12,2012-05-09 03:00,9,99.97,99.97,99.97,99.97,530
FU12,2012-05-09 03:30,9,99.97,99.97,99.97,99.97,34
FU12,2012-05-09 04:00,9,99.97,99.98,99.96,99.98,337
FU12,2012-05-09 05:00,9,99.97,99.97,99.97,99.97,194
FU12,2012-05-09 05:30,9,99.97,99.97,99.97,99.97,49
FU12,2012-05-09 06:00,9,99.97,99.97,99.96,99.97,184
FU12,2012-05-09 06:30,9,99.96,99.97,99.96,99.97,139
FU12,2012-05-09 07:00,9,99.97,99.97,99.97,99.97,384
FU12,2012-05-09 07:30,9,99.97,99.97,99.97,99.97,705
FU12,2012-05-09 08:00,9,99.98,99.98,99.97,99.97,388
FU12,2012-05-09 08:30,9,99.98,99.98,99.97,99.98,24
FU12,2012-05-09 09:00,9,99.97,99.98,99.97,99.97,1172
FU12,2012-05-09 09:30,9,99.97,99.97,99.96,99.96,103
FU12,2012-05-09 10:00,9,99.96,99.97,99.96,99.96,620
FU12,2012-05-09 10:30,9,99.96,99.97,99.96,99.97,7
FU12,2012-05-09 11:00,9,99.97,99.97,99.97,99.97,15
FU12,2012-05-09 11:30,9,99.97,99.97,99.97,99.97,15
FU12,2012-05-10 01:30,10,99.96,99.97,99.96,99.96,361
FU12,2012-05-10 02:00,10,99.95,99.96,99.95,99.95,87
FU12,2012-05-10 02:30,10,99.95,99.96,99.95,99.96,81
FU12,2012-05-10 03:00,10,99.96,99.96,99.96,99.96,280
FU12,2012-05-10 03:30,10,99.96,99.96,99.96,99.96,454
FU12,2012-05-10 04:00,10,99.96,99.96,99.96,99.96,171
FU12,2012-05-10 04:30,10,99.96,99.96,99.96,99.96,81
FU12,2012-05-10 05:00,10,99.96,99.96,99.95,99.96,81
FU12,2012-05-10 05:30,10,99.96,99.96,99.96,99.96,5
FU12,2012-05-10 06:00,10,99.96,99.96,99.95,99.95,91
FU12,2012-05-10 06:30,10,99.95,99.96,99.95,99.96,3
FU12,2012-05-10 07:00,10,99.96,99.96,99.95,99.95,248
FU12,2012-05-10 08:00,10,99.95,99.95,99.94,99.94,507
FU12,2012-05-10 08:30,10,99.95,99.95,99.95,99.95,13
FU12,2012-05-10 09:00,10,99.94,99.94,99.94,99.94,291
FU12,2012-05-10 09:30,10,99.94,99.94,99.94,99.94,387
FU12,2012-05-10 10:00,10,99.95,99.95,99.94,99.94,418
FU12,2012-05-10 10:30,10,99.94,99.94,99.94,99.94,394
FU12,2012-05-10 11:00,10,99.94,99.94,99.94,99.94,6
FU12,2012-05-10 11:30,10,99.94,99.94,99.94,99.94,316
FU12,2012-05-11 01:30,11,99.94,99.94,99.93,99.94,705
FU12,2012-05-11 02:00,11,99.94,99.94,99.94,99.94,171
FU12,2012-05-11 03:00,11,99.94,99.94,99.94,99.94,29
FU12,2012-05-11 03:30,11,99.94,99.94,99.94,99.94,67
FU12,2012-05-11 04:00,11,99.94,99.94,99.93,99.93,1334
FU12,2012-05-11 04:30,11,99.94,99.94,99.93,99.93,3
FU12,2012-05-11 05:00,11,99.94,99.94,99.93,99.93,677
FU12,2012-05-11 05:30,11,99.94,99.94,99.93,99.93,43
FU12,2012-05-11 06:00,11,99.94,99.94,99.93,99.94,239
FU12,2012-05-11 06:30,11,99.94,99.94,99.94,99.94,241
FU12,2012-05-11 07:00,11,99.93,99.93,99.93,99.93,201
FU12,2012-05-11 07:30,11,99.93,99.94,99.93,99.94,133
FU12,2012-05-11 08:00,11,99.94,99.94,99.93,99.93,228
FU12,2012-05-11 08:30,11,99.93,99.94,99.93,99.94,100
FU12,2012-05-11 09:00,11,99.94,99.94,99.93,99.93,170
FU12,2012-05-11 09:30,11,99.93,99.93,99.93,99.93,43
FU12,2012-05-11 10:00,11,99.94,99.94,99.93,99.94,352
FU12,2012-05-11 10:30,11,99.93,99.94,99.93,99.94,103
FU12,2012-05-11 11:00,11,99.93,99.93,99.93,99.93,68
FU12,2012-05-11 11:30,11,99.93,99.93,99.93,99.93,97
FU12,2012-05-14 01:30,14,99.94,99.94,99.94,99.94,450
FU12,2012-05-14 02:00,14,99.94,99.95,99.94,99.95,230
FU12,2012-05-14 02:30,14,99.94,99.96,99.94,99.96,1517
FU12,2012-05-14 03:00,14,99.96,99.96,99.95,99.95,40
FU12,2012-05-14 04:00,14,99.95,99.98,99.95,99.98,2732
FU12,2012-05-14 04:30,14,99.97,99.97,99.96,99.97,321
FU12,2012-05-14 05:00,14,99.98,99.98,99.97,99.98,557
FU12,2012-05-14 05:30,14,99.98,99.98,99.97,99.97,1691
FU12,2012-05-14 06:00,14,99.97,99.97,99.96,99.97,448
FU12,2012-05-14 06:30,14,99.96,99.96,99.96,99.96,84
FU12,2012-05-14 07:00,14,99.96,99.97,99.96,99.97,359
FU12,2012-05-14 07:30,14,99.97,99.97,99.97,99.97,1
FU12,2012-05-14 08:00,14,99.96,99.97,99.96,99.96,299
FU12,2012-05-14 08:30,14,99.97,99.98,99.97,99.97,1020
FU12,2012-05-14 09:00,14,99.97,99.99,99.97,99.98,1055
FU12,2012-05-14 09:30,14,99.98,99.98,99.97,99.97,186
FU12,2012-05-14 10:00,14,99.97,99.98,99.97,99.97,1062
FU12,2012-05-14 10:30,14,99.98,99.98,99.98,99.98,398
FU12,2012-05-14 11:00,14,99.98,99.98,99.97,99.97,40
FU12,2012-05-14 11:30,14,99.97,99.98,99.97,99.98,753
FU12,2012-05-15 01:30,15,99.98,99.98,99.97,99.97,1227
FU12,2012-05-15 02:00,15,99.97,99.97,99.96,99.96,139
FU12,2012-05-15 02:30,15,99.96,99.96,99.96,99.96,243
FU12,2012-05-15 03:00,15,99.96,99.97,99.96,99.97,224
FU12,2012-05-15 03:30,15,99.97,99.97,99.97,99.97,81
FU12,2012-05-15 04:00,15,99.97,99.97,99.97,99.97,47
FU12,2012-05-15 04:30,15,99.96,99.96,99.96,99.96,10
FU12,2012-05-15 05:00,15,99.96,99.97,99.96,99.96,438
FU12,2012-05-15 05:30,15,99.96,99.96,99.95,99.95,471
FU12,2012-05-15 06:00,15,99.96,99.97,99.96,99.97,132
FU12,2012-05-15 06:30,15,99.96,99.96,99.96,99.96,1
FU12,2012-05-15 07:00,15,99.97,99.97,99.97,99.97,301
FU12,2012-05-15 08:00,15,99.97,99.98,99.97,99.97,776
FU12,2012-05-15 08:30,15,99.97,99.98,99.96,99.97,132
FU12,2012-05-15 09:00,15,99.97,99.97,99.97,99.97,247
FU12,2012-05-15 09:30,15,99.96,99.97,99.96,99.97,2
FU12,2012-05-15 10:00,15,99.97,99.97,99.96,99.96,1242
FU12,2012-05-15 10:30,15,99.96,99.96,99.96,99.96,3
FU12,2012-05-15 11:30,15,99.96,99.97,99.96,99.96,30
FU12,2012-05-15 19:30,16,99.96,99.96,99.96,99.96,1
FU12,2012-05-16 01:30,16,99.98,99.98,99.97,99.97,523
FU12,2012-05-16 02:00,16,99.97,99.98,99.97,99.98,59
FU12,2012-05-16 02:30,16,99.98,99.98,99.98,99.98,861
FU12,2012-05-16 03:00,16,99.97,99.97,99.97,99.97,338
FU12,2012-05-16 03:30,16,99.97,99.97,99.97,99.97,3
FU12,2012-05-16 04:00,16,99.98,99.98,99.98,99.98,171
FU12,2012-05-16 04:30,16,99.98,99.98,99.98,99.98,77
FU12,2012-05-16 05:00,16,99.98,99.98,99.98,99.98,144
FU12,2012-05-16 05:30,16,99.98,99.98,99.98,99.98,110
FU12,2012-05-16 06:00,16,99.98,99.98,99.98,99.98,290
FU12,2012-05-16 06:30,16,99.98,99.98,99.98,99.98,1873
FU12,2012-05-16 07:00,16,99.98,99.98,99.97,99.98,1279
FU12,2012-05-16 07:30,16,99.97,99.97,99.96,99.97,834
FU12,2012-05-16 08:00,16,99.97,99.97,99.97,99.97,60
FU12,2012-05-16 08:30,16,99.97,99.98,99.97,99.98,159
FU12,2012-05-16 09:00,16,99.98,99.98,99.98,99.98,260
FU12,2012-05-16 09:30,16,99.98,99.98,99.97,99.97,47
FU12,2012-05-16 10:00,16,99.97,99.98,99.97,99.98,1518
FU12,2012-05-16 10:30,16,99.98,100,99.98,99.99,2469
FU12,2012-05-16 11:00,16,99.99,99.99,99.99,99.99,29
FU12,2012-05-16 11:30,16,99.99,100,99.99,99.99,512
FU12,2012-05-17 01:30,17,99.98,100,99.98,99.99,743
FU12,2012-05-17 02:00,17,99.99,99.99,99.99,99.99,24
FU12,2012-05-17 02:30,17,99.99,99.99,99.99,99.99,36
FU12,2012-05-17 03:00,17,99.99,99.99,99.99,99.99,14
FU12,2012-05-17 03:30,17,99.99,100,99.99,99.99,55
FU12,2012-05-17 04:00,17,100,100,100,100,1031
FU12,2012-05-17 04:30,17,100,100.02,99.99,99.99,2269
FU12,2012-05-17 05:00,17,99.99,100,99.99,100,386
FU12,2012-05-17 05:30,17,100,100,100,100,4
FU12,2012-05-17 06:00,17,100,100.01,100,100,446
FU12,2012-05-17 06:30,17,100.01,100.02,100.01,100.02,1600
FU12,2012-05-17 07:00,17,100.02,100.03,100.02,100.02,1453
FU12,2012-05-17 07:30,17,100.02,100.03,100.02,100.02,1037
FU12,2012-05-17 08:00,17,100.02,100.03,100.02,100.02,179
FU12,2012-05-17 08:30,17,100.03,100.03,100.02,100.02,1030
FU12,2012-05-17 09:00,17,100.02,100.04,100.02,100.04,1327
FU12,2012-05-17 09:30,17,100.04,100.05,100.04,100.05,1465
FU12,2012-05-17 10:00,17,100.04,100.05,100.04,100.05,1058
FU12,2012-05-17 10:30,17,100.05,100.05,100.05,100.05,769
FU12,2012-05-17 11:00,17,100.05,100.05,100.05,100.05,253
FU12,2012-05-17 11:30,17,100.05,100.05,100.04,100.05,445
FU12,2012-05-18 01:30,18,100.06,100.1,100.06,100.09,6082
FU12,2012-05-18 02:00,18,100.09,100.09,100.08,100.08,2944
FU12,2012-05-18 02:30,18,100.08,100.08,100.05,100.06,2619
FU12,2012-05-18 03:00,18,100.06,100.07,100.05,100.06,1804
FU12,2012-05-18 03:30,18,100.06,100.07,100.05,100.07,1026
FU12,2012-05-18 04:00,18,100.07,100.08,100.06,100.07,1873
FU12,2012-05-18 04:30,18,100.07,100.08,100.06,100.06,1186
FU12,2012-05-18 05:00,18,100.07,100.08,100.07,100.08,565
FU12,2012-05-18 05:30,18,100.08,100.09,100.07,100.08,449
FU12,2012-05-18 06:00,18,100.08,100.09,100.07,100.09,493
FU12,2012-05-18 06:30,18,100.08,100.09,100.08,100.09,1547
FU12,2012-05-18 07:00,18,100.09,100.09,100.08,100.08,741
FU12,2012-05-18 07:30,18,100.08,100.09,100.08,100.09,1543
FU12,2012-05-18 08:00,18,100.09,100.1,100.09,100.09,2890
FU12,2012-05-18 08:30,18,100.09,100.1,100.08,100.08,1665
FU12,2012-05-18 09:00,18,100.08,100.1,100.08,100.1,702
FU12,2012-05-18 09:30,18,100.1,100.1,100.07,100.08,1313
FU12,2012-05-18 10:00,18,100.08,100.1,100.07,100.09,1148
FU12,2012-05-18 10:30,18,100.09,100.1,100.09,100.1,220
FU12,2012-05-18 11:00,18,100.1,100.1,100.09,100.1,126
FU12,2012-05-18 11:30,18,100.1,100.11,100.09,100.1,554
FU12,2012-05-21 01:30,21,100.1,100.14,100.08,100.09,5877
FU12,2012-05-21 02:00,21,100.09,100.1,100.08,100.09,1395
FU12,2012-05-21 02:30,21,100.09,100.1,100.06,100.06,967
FU12,2012-05-21 03:00,21,100.07,100.07,100.05,100.06,212
FU12,2012-05-21 03:30,21,100.07,100.07,100.04,100.05,1027
FU12,2012-05-21 04:00,21,100.06,100.07,100.05,100.06,740
FU12,2012-05-21 04:30,21,100.06,100.06,100.05,100.06,573
FU12,2012-05-21 05:00,21,100.06,100.07,100.05,100.06,191
FU12,2012-05-21 05:30,21,100.07,100.07,100.06,100.06,307
FU12,2012-05-21 06:00,21,100.06,100.07,100.05,100.07,443
FU12,2012-05-21 06:30,21,100.07,100.07,100.06,100.06,56
FU12,2012-05-21 07:00,21,100.06,100.07,100.04,100.06,1856
FU12,2012-05-21 07:30,21,100.05,100.06,100.04,100.04,426
FU12,2012-05-21 08:00,21,100.04,100.05,100.04,100.05,227
FU12,2012-05-21 08:30,21,100.05,100.06,100.04,100.05,2072
FU12,2012-05-21 09:00,21,100.05,100.05,100.04,100.05,203
FU12,2012-05-21 09:30,21,100.05,100.05,100.03,100.04,716
FU12,2012-05-21 10:00,21,100.04,100.04,100.03,100.04,330
FU12,2012-05-21 10:30,21,100.04,100.06,100.04,100.05,1287
FU12,2012-05-21 11:00,21,100.05,100.06,100.04,100.06,182
FU12,2012-05-21 11:30,21,100.06,100.06,100.05,100.05,12
FU12,2012-05-21 20:30,22,100.05,100.05,100.05,100.05,6
FU12,2012-05-22 01:30,22,100.05,100.05,100.04,100.04,371
FU12,2012-05-22 02:00,22,100.03,100.04,100.03,100.03,14
FU12,2012-05-22 02:30,22,100.03,100.04,100.03,100.04,381
FU12,2012-05-22 03:00,22,100.04,100.04,100.04,100.04,43
FU12,2012-05-22 03:30,22,100.04,100.04,100.03,100.04,169
FU12,2012-05-22 04:00,22,100.04,100.05,100.04,100.05,792
FU12,2012-05-22 04:30,22,100.04,100.04,100.04,100.04,130
FU12,2012-05-22 05:00,22,100.05,100.05,100.04,100.05,152
FU12,2012-05-22 05:30,22,100.05,100.05,100.05,100.05,66
FU12,2012-05-22 06:00,22,100.05,100.06,100.05,100.05,279
FU12,2012-05-22 06:30,22,100.05,100.05,100.05,100.05,2
FU12,2012-05-22 07:00,22,100.04,100.05,100.04,100.04,710
FU12,2012-05-22 07:30,22,100.05,100.05,100.04,100.04,96
FU12,2012-05-22 08:00,22,100.04,100.05,100.03,100.03,182
FU12,2012-05-22 08:30,22,100.03,100.04,100.03,100.04,516
FU12,2012-05-22 09:00,22,100.04,100.04,100.03,100.04,32
FU12,2012-05-22 09:30,22,100.04,100.04,100.04,100.04,212
FU12,2012-05-22 10:00,22,100.04,100.05,100.03,100.04,4200
FU12,2012-05-22 10:30,22,100.04,100.05,100.04,100.04,608
FU12,2012-05-22 11:00,22,100.04,100.05,100.04,100.04,139
FU12,2012-05-22 11:30,22,100.04,100.05,100.04,100.04,249
FU12,2012-05-23 00:30,23,100.04,100.04,100.04,100.04,30
FU12,2012-05-23 01:30,23,100.05,100.06,100.04,100.05,2053
FU12,2012-05-23 02:00,23,100.06,100.06,100.05,100.05,150
FU12,2012-05-23 02:30,23,100.05,100.05,100.05,100.05,65
FU12,2012-05-23 03:00,23,100.04,100.06,100.04,100.06,1185
FU12,2012-05-23 03:30,23,100.06,100.09,100.06,100.09,686
FU12,2012-05-23 04:00,23,100.08,100.08,100.07,100.07,1494
FU12,2012-05-23 04:30,23,100.07,100.08,100.07,100.08,634
FU12,2012-05-23 05:00,23,100.08,100.08,100.08,100.08,306
FU12,2012-05-23 05:30,23,100.08,100.09,100.08,100.09,753
FU12,2012-05-23 06:00,23,100.09,100.09,100.08,100.08,961
FU12,2012-05-23 06:30,23,100.08,100.09,100.07,100.07,313
FU12,2012-05-23 07:00,23,100.08,100.09,100.08,100.08,574
FU12,2012-05-23 07:30,23,100.08,100.08,100.07,100.08,216
FU12,2012-05-23 08:00,23,100.08,100.08,100.07,100.08,581
FU12,2012-05-23 08:30,23,100.08,100.08,100.08,100.08,521
FU12,2012-05-23 09:00,23,100.08,100.09,100.08,100.09,1495
FU12,2012-05-23 09:30,23,100.09,100.09,100.08,100.08,1321
FU12,2012-05-23 10:00,23,100.09,100.09,100.08,100.09,968
FU12,2012-05-23 10:30,23,100.09,100.1,100.08,100.1,799
FU12,2012-05-23 11:00,23,100.09,100.09,100.09,100.09,132
FU12,2012-05-23 11:30,23,100.1,100.1,100.1,100.1,307
FU12,2012-05-24 01:30,24,100.1,100.1,100.07,100.08,1020
FU12,2012-05-24 02:00,24,100.09,100.09,100.08,100.09,667
FU12,2012-05-24 02:30,24,100.09,100.09,100.08,100.08,30
FU12,2012-05-24 03:00,24,100.08,100.09,100.08,100.09,68
FU12,2012-05-24 03:30,24,100.08,100.09,100.08,100.09,50
FU12,2012-05-24 04:00,24,100.08,100.09,100.08,100.08,775
FU12,2012-05-24 04:30,24,100.08,100.08,100.07,100.07,830
FU12,2012-05-24 05:00,24,100.07,100.08,100.05,100.05,201
FU12,2012-05-24 05:30,24,100.06,100.07,100.05,100.07,112
FU12,2012-05-24 06:00,24,100.07,100.07,100.05,100.06,1269
FU12,2012-05-24 06:30,24,100.06,100.07,100.06,100.07,47
FU12,2012-05-24 07:00,24,100.07,100.07,100.06,100.06,563
FU12,2012-05-24 07:30,24,100.06,100.07,100.06,100.06,225
FU12,2012-05-24 08:00,24,100.07,100.08,100.04,100.05,8287
FU12,2012-05-24 08:30,24,100.06,100.08,100.05,100.07,1118
FU12,2012-05-24 09:00,24,100.07,100.07,100.06,100.06,742
FU12,2012-05-24 09:30,24,100.06,100.07,100.05,100.07,118
FU12,2012-05-24 10:00,24,100.07,100.07,100.05,100.07,481
FU12,2012-05-24 10:30,24,100.07,100.07,100.06,100.06,24
FU12,2012-05-24 11:00,24,100.07,100.07,100.07,100.07,214
FU12,2012-05-25 01:30,25,100.07,100.07,100.07,100.07,87
FU12,2012-05-25 02:00,25,100.08,100.08,100.08,100.08,3
FU12,2012-05-25 02:30,25,100.08,100.08,100.08,100.08,37
FU12,2012-05-25 03:00,25,100.08,100.08,100.08,100.08,6
FU12,2012-05-25 03:30,25,100.07,100.08,100.07,100.08,58
FU12,2012-05-25 04:00,25,100.07,100.08,100.07,100.08,122
FU12,2012-05-25 04:30,25,100.08,100.08,100.08,100.08,77
FU12,2012-05-25 05:00,25,100.08,100.08,100.08,100.08,65
FU12,2012-05-25 05:30,25,100.08,100.08,100.08,100.08,405
FU12,2012-05-25 06:00,25,100.08,100.08,100.08,100.08,182
FU12,2012-05-25 06:30,25,100.08,100.09,100.08,100.09,925
FU12,2012-05-25 07:00,25,100.09,100.1,100.09,100.1,699
FU12,2012-05-25 07:30,25,100.09,100.09,100.09,100.09,611
FU12,2012-05-25 08:00,25,100.09,100.1,100.09,100.1,472
FU12,2012-05-25 08:30,25,100.1,100.1,100.09,100.1,153
FU12,2012-05-25 09:00,25,100.1,100.11,100.1,100.1,587
FU12,2012-05-25 09:30,25,100.1,100.1,100.1,100.1,144
FU12,2012-05-25 10:00,25,100.1,100.1,100.09,100.1,884
FU12,2012-05-25 10:30,25,100.1,100.1,100.1,100.1,273
FU12,2012-05-25 11:00,25,100.1,100.1,100.09,100.1,47
FU12,2012-05-25 11:30,25,100.1,100.1,100.09,100.1,348
FU12,2012-05-28 01:30,28,100.09,100.1,100.09,100.09,190
FU12,2012-05-28 02:00,28,100.1,100.1,100.09,100.1,140
FU12,2012-05-28 02:30,28,100.1,100.1,100.1,100.1,111
FU12,2012-05-28 03:00,28,100.1,100.1,100.1,100.1,318
FU12,2012-05-28 03:30,28,100.1,100.1,100.09,100.09,45
FU12,2012-05-28 04:00,28,100.09,100.1,100.09,100.1,42
FU12,2012-05-28 04:30,28,100.1,100.1,100.1,100.1,142
FU12,2012-05-28 05:00,28,100.1,100.11,100.1,100.11,876
FU12,2012-05-28 05:30,28,100.11,100.11,100.11,100.11,200
FU12,2012-05-28 06:00,28,100.11,100.11,100.11,100.11,5
FU12,2012-05-28 06:30,28,100.1,100.1,100.1,100.1,12
FU12,2012-05-28 07:00,28,100.1,100.1,100.1,100.1,113
FU12,2012-05-28 08:30,28,100.1,100.11,100.1,100.11,59
FU12,2012-05-28 09:00,28,100.1,100.12,100.1,100.11,196
FU12,2012-05-28 09:30,28,100.12,100.12,100.12,100.12,5
FU12,2012-05-28 10:00,28,100.12,100.12,100.11,100.12,113
FU12,2012-05-28 10:30,28,100.12,100.12,100.12,100.12,9
FU12,2012-05-28 11:00,28,100.12,100.13,100.11,100.11,122
FU12,2012-05-28 11:30,28,100.11,100.12,100.11,100.12,168
FU12,2012-05-29 01:30,29,100.11,100.13,100.11,100.11,221
FU12,2012-05-29 02:00,29,100.12,100.12,100.11,100.12,675
FU12,2012-05-29 02:30,29,100.12,100.13,100.12,100.13,776
FU12,2012-05-29 03:00,29,100.12,100.13,100.12,100.13,14
FU12,2012-05-29 03:30,29,100.13,100.13,100.13,100.13,480
FU12,2012-05-29 04:00,29,100.13,100.14,100.13,100.14,145
FU12,2012-05-29 04:30,29,100.14,100.14,100.13,100.13,147
FU12,2012-05-29 05:00,29,100.13,100.13,100.12,100.13,450
FU12,2012-05-29 05:30,29,100.13,100.13,100.12,100.13,68
FU12,2012-05-29 06:00,29,100.13,100.14,100.13,100.13,570
FU12,2012-05-29 06:30,29,100.13,100.13,100.13,100.13,265
FU12,2012-05-29 07:00,29,100.13,100.14,100.12,100.14,943
FU12,2012-05-29 07:30,29,100.13,100.14,100.13,100.13,83
FU12,2012-05-29 08:00,29,100.14,100.15,100.14,100.15,744
FU12,2012-05-29 08:30,29,100.15,100.17,100.14,100.14,2408
FU12,2012-05-29 09:00,29,100.14,100.15,100.13,100.14,1018
FU12,2012-05-29 09:30,29,100.14,100.14,100.13,100.13,502
FU12,2012-05-29 10:00,29,100.13,100.13,100.12,100.13,437
FU12,2012-05-29 11:00,29,100.12,100.13,100.12,100.13,631
FU12,2012-05-29 23:00,30,100.13,100.13,100.13,100.13,15
FU12,2012-05-30 01:30,30,100.14,100.17,100.13,100.14,1607
FU12,2012-05-30 02:00,30,100.14,100.14,100.12,100.14,202
FU12,2012-05-30 02:30,30,100.14,100.14,100.13,100.14,271
FU12,2012-05-30 03:00,30,100.14,100.14,100.12,100.12,493
FU12,2012-05-30 03:30,30,100.12,100.13,100.11,100.13,109
FU12,2012-05-30 04:00,30,100.13,100.14,100.12,100.13,617
FU12,2012-05-30 04:30,30,100.14,100.14,100.14,100.14,126
FU12,2012-05-30 05:00,30,100.14,100.14,100.14,100.14,164
FU12,2012-05-30 05:30,30,100.14,100.15,100.14,100.15,210
FU12,2012-05-30 06:00,30,100.15,100.15,100.13,100.14,677
FU12,2012-05-30 06:30,30,100.14,100.14,100.12,100.12,581
FU12,2012-05-30 07:00,30,100.12,100.13,100.11,100.13,348
FU12,2012-05-30 07:30,30,100.13,100.13,100.13,100.13,21
FU12,2012-05-30 08:00,30,100.13,100.13,100.12,100.13,418
FU12,2012-05-30 08:30,30,100.13,100.13,100.13,100.13,229
FU12,2012-05-30 09:00,30,100.13,100.13,100.12,100.13,211
FU12,2012-05-30 09:30,30,100.13,100.13,100.12,100.13,91
FU12,2012-05-30 10:00,30,100.13,100.13,100.12,100.13,196
FU12,2012-05-30 10:30,30,100.13,100.13,100.12,100.13,54
FU12,2012-05-30 11:00,30,100.13,100.13,100.12,100.13,82
FU12,2012-05-30 11:30,30,100.12,100.13,100.12,100.13,47
FU12,2012-05-30 16:30,30,100.13,100.13,100.13,100.13,6
FU12,2012-05-31 01:30,31,100.13,100.15,100.12,100.14,2004
FU12,2012-05-31 02:00,31,100.15,100.17,100.13,100.13,2244
FU12,2012-05-31 02:30,31,100.13,100.14,100.13,100.13,2523
FU12,2012-05-31 03:00,31,100.13,100.14,100.13,100.14,59
FU12,2012-05-31 03:30,31,100.13,100.14,100.13,100.13,156
FU12,2012-05-31 04:00,31,100.13,100.15,100.13,100.14,4933
FU12,2012-05-31 04:30,31,100.14,100.15,100.14,100.14,243
FU12,2012-05-31 05:00,31,100.14,100.15,100.13,100.13,361
FU12,2012-05-31 05:30,31,100.13,100.13,100.13,100.13,143
FU12,2012-05-31 06:00,31,100.12,100.13,100.12,100.12,303
FU12,2012-05-31 06:30,31,100.12,100.12,100.12,100.12,91
FU12,2012-05-31 07:00,31,100.12,100.13,100.11,100.12,717
FU12,2012-05-31 07:30,31,100.12,100.14,100.12,100.12,1056
FU12,2012-05-31 08:00,31,100.12,100.12,100.11,100.12,711
FU12,2012-05-31 08:30,31,100.12,100.12,100.12,100.12,344
FU12,2012-05-31 09:00,31,100.12,100.12,100.11,100.12,677
FU12,2012-05-31 09:30,31,100.12,100.13,100.12,100.13,605
FU12,2012-05-31 10:00,31,100.13,100.13,100.12,100.13,331
FU12,2012-05-31 10:30,31,100.12,100.12,100.12,100.12,177
FU12,2012-05-31 11:00,31,100.12,100.12,100.12,100.12,161
FU12,2012-05-31 11:30,31,100.12,100.12,100.11,100.12,208
FU12,2012-05-31 16:30,31,100.12,100.12,100.12,100.12,1
FU12,2012-05-31 17:00,31,100.12,100.12,100.12,100.12,2
FU12,2012-05-31 18:00,31,100.12,100.12,100.12,100.12,2
FU12,2012-06-01 01:30,1,100.12,100.13,100.12,100.13,389
FU12,2012-06-01 02:00,1,100.13,100.14,100.13,100.14,653
FU12,2012-06-01 02:30,1,100.14,100.14,100.14,100.14,147
FU12,2012-06-01 03:00,1,100.14,100.14,100.14,100.14,42
FU12,2012-06-01 03:30,1,100.14,100.15,100.14,100.15,940
FU12,2012-06-01 04:00,1,100.15,100.16,100.14,100.15,3040
FU12,2012-06-01 04:30,1,100.15,100.16,100.15,100.15,384
FU12,2012-06-01 05:00,1,100.15,100.15,100.14,100.15,393
FU12,2012-06-01 05:30,1,100.15,100.15,100.15,100.15,53
FU12,2012-06-01 06:00,1,100.15,100.15,100.14,100.14,300
FU12,2012-06-01 06:30,1,100.14,100.15,100.14,100.15,29
FU12,2012-06-01 07:00,1,100.15,100.15,100.14,100.15,306
FU12,2012-06-01 07:30,1,100.15,100.16,100.15,100.15,621
FU12,2012-06-01 08:00,1,100.15,100.15,100.14,100.15,256
FU12,2012-06-01 08:30,1,100.15,100.15,100.14,100.15,394
FU12,2012-06-01 09:00,1,100.15,100.15,100.15,100.15,285
FU12,2012-06-01 09:30,1,100.15,100.15,100.14,100.15,408
FU12,2012-06-01 10:00,1,100.15,100.15,100.14,100.15,358
FU12,2012-06-01 10:30,1,100.15,100.15,100.15,100.15,11
FU12,2012-06-01 11:00,1,100.15,100.15,100.15,100.15,14
FU12,2012-06-01 11:30,1,100.15,100.15,100.14,100.15,80
FU12,2012-06-04 01:30,4,100.14,100.16,100.14,100.15,402
FU12,2012-06-04 02:00,4,100.16,100.16,100.15,100.16,79
FU12,2012-06-04 02:30,4,100.16,100.16,100.15,100.15,233
FU12,2012-06-04 03:00,4,100.15,100.16,100.15,100.15,42
FU12,2012-06-04 03:30,4,100.16,100.16,100.15,100.15,26
FU12,2012-06-04 04:00,4,100.15,100.16,100.15,100.15,134
FU12,2012-06-04 04:30,4,100.15,100.16,100.15,100.16,76
FU12,2012-06-04 05:30,4,100.16,100.16,100.16,100.16,64
FU12,2012-06-04 06:00,4,100.16,100.16,100.15,100.15,327
FU12,2012-06-04 06:30,4,100.15,100.16,100.15,100.16,135
FU12,2012-06-04 07:00,4,100.16,100.16,100.15,100.15,63
FU12,2012-06-04 07:30,4,100.15,100.15,100.15,100.15,249
FU12,2012-06-04 08:00,4,100.15,100.15,100.14,100.14,14
FU12,2012-06-04 08:30,4,100.14,100.15,100.14,100.15,52
FU12,2012-06-04 09:00,4,100.14,100.15,100.14,100.14,232
FU12,2012-06-04 09:30,4,100.15,100.15,100.14,100.14,58
FU12,2012-06-04 10:00,4,100.14,100.15,100.14,100.14,56
FU12,2012-06-04 10:30,4,100.14,100.14,100.14,100.14,26
FU12,2012-06-04 11:00,4,100.15,100.15,100.14,100.14,105
FU12,2012-06-04 11:30,4,100.14,100.15,100.14,100.15,76
FU12,2012-06-05 01:30,5,100.14,100.14,100.13,100.14,508
FU12,2012-06-05 02:00,5,100.15,100.15,100.14,100.14,122
FU12,2012-06-05 02:30,5,100.15,100.15,100.14,100.14,93
FU12,2012-06-05 03:30,5,100.14,100.14,100.14,100.14,3
FU12,2012-06-05 04:00,5,100.14,100.14,100.14,100.14,14
FU12,2012-06-05 04:30,5,100.15,100.16,100.14,100.16,1650
FU12,2012-06-05 05:00,5,100.15,100.16,100.15,100.15,114
FU12,2012-06-05 05:30,5,100.15,100.15,100.15,100.15,6
FU12,2012-06-05 06:00,5,100.15,100.15,100.15,100.15,1
FU12,2012-06-05 06:30,5,100.15,100.15,100.15,100.15,4
FU12,2012-06-05 07:00,5,100.15,100.15,100.14,100.14,160
FU12,2012-06-05 07:30,5,100.14,100.14,100.14,100.14,9
FU12,2012-06-05 08:00,5,100.14,100.14,100.14,100.14,624
FU12,2012-06-05 08:30,5,100.14,100.15,100.14,100.15,50
FU12,2012-06-05 09:00,5,100.14,100.15,100.14,100.14,114
FU12,2012-06-05 09:30,5,100.14,100.15,100.14,100.14,32
FU12,2012-06-05 10:00,5,100.15,100.15,100.15,100.15,9
FU12,2012-06-05 10:30,5,100.14,100.14,100.14,100.14,2
FU12,2012-06-05 11:00,5,100.14,100.15,100.14,100.15,5
FU12,2012-06-05 11:30,5,100.14,100.15,100.14,100.14,323
FU12,2012-06-06 01:00,6,100.14,100.14,100.14,100.14,5
FU12,2012-06-06 01:30,6,100.14,100.14,100.13,100.13,259
FU12,2012-06-06 02:00,6,100.13,100.14,100.13,100.13,162
FU12,2012-06-06 02:30,6,100.13,100.13,100.13,100.13,274
FU12,2012-06-06 03:00,6,100.13,100.13,100.13,100.13,26
FU12,2012-06-06 03:30,6,100.13,100.13,100.12,100.12,79
FU12,2012-06-06 04:00,6,100.12,100.13,100.11,100.12,457
FU12,2012-06-06 04:30,6,100.11,100.12,100.11,100.11,833
FU12,2012-06-06 05:00,6,100.12,100.13,100.11,100.13,1185
FU12,2012-06-06 05:30,6,100.13,100.13,100.12,100.12,304
FU12,2012-06-06 06:00,6,100.12,100.12,100.12,100.12,275
FU12,2012-06-06 06:30,6,100.12,100.13,100.12,100.12,59
FU12,2012-06-06 07:00,6,100.12,100.12,100.11,100.12,211
FU12,2012-06-06 07:30,6,100.12,100.12,100.12,100.12,114
FU12,2012-06-06 08:00,6,100.12,100.12,100.12,100.12,353
FU12,2012-06-06 08:30,6,100.11,100.12,100.09,100.1,1548
FU12,2012-06-06 09:00,6,100.1,100.1,100.07,100.08,1808
FU12,2012-06-06 09:30,6,100.07,100.09,100.07,100.07,660
FU12,2012-06-06 10:00,6,100.08,100.09,100.07,100.07,917
FU12,2012-06-06 10:30,6,100.07,100.07,100.06,100.07,1773
FU12,2012-06-06 11:00,6,100.07,100.07,100.06,100.07,338
FU12,2012-06-06 11:30,6,100.06,100.08,100.06,100.07,234
FU12,2012-06-07 01:30,7,100.08,100.1,100.07,100.09,2409
FU12,2012-06-07 02:00,7,100.09,100.1,100.09,100.09,970
FU12,2012-06-07 02:30,7,100.09,100.09,100.08,100.08,1153
FU12,2012-06-07 03:00,7,100.09,100.09,100.09,100.09,91
FU12,2012-06-07 03:30,7,100.08,100.08,100.07,100.08,271
FU12,2012-06-07 04:00,7,100.08,100.08,100.06,100.07,2131
FU12,2012-06-07 04:30,7,100.07,100.08,100.07,100.07,843
FU12,2012-06-07 05:00,7,100.08,100.08,100.07,100.08,737
FU12,2012-06-07 05:30,7,100.07,100.08,100.07,100.08,433
FU12,2012-06-07 06:00,7,100.08,100.09,100.07,100.08,1365
FU12,2012-06-07 06:30,7,100.08,100.08,100.08,100.08,188
FU12,2012-06-07 07:00,7,100.08,100.09,100.07,100.08,2339
FU12,2012-06-07 07:30,7,100.08,100.09,100.08,100.09,803
FU12,2012-06-07 08:00,7,100.09,100.09,100.07,100.07,2861
FU12,2012-06-07 08:30,7,100.06,100.07,100.05,100.07,2803
FU12,2012-06-07 09:00,7,100.07,100.07,100.06,100.06,794
FU12,2012-06-07 09:30,7,100.06,100.07,100.06,100.07,267
FU12,2012-06-07 10:00,7,100.07,100.07,100.06,100.06,443
FU12,2012-06-07 10:30,7,100.07,100.07,100.07,100.07,162
FU12,2012-06-07 11:30,7,100.08,100.08,100.07,100.07,534
FU12,2012-06-08 01:30,8,100.09,100.1,100.08,100.09,812
FU12,2012-06-08 02:00,8,100.09,100.09,100.08,100.08,207
FU12,2012-06-08 02:30,8,100.08,100.08,100.08,100.08,103
FU12,2012-06-08 03:00,8,100.08,100.09,100.08,100.09,1206
FU12,2012-06-08 03:30,8,100.09,100.09,100.09,100.09,847
FU12,2012-06-08 04:00,8,100.09,100.1,100.09,100.09,216
FU12,2012-06-08 04:30,8,100.1,100.1,100.09,100.09,136
FU12,2012-06-08 05:00,8,100.09,100.1,100.09,100.1,77
FU12,2012-06-08 05:30,8,100.1,100.1,100.09,100.09,1132
FU12,2012-06-08 06:00,8,100.08,100.1,100.08,100.1,187
FU12,2012-06-08 06:30,8,100.1,100.1,100.1,100.1,1
FU12,2012-06-08 07:00,8,100.09,100.1,100.09,100.09,452
FU12,2012-06-08 07:30,8,100.09,100.09,100.09,100.09,94
FU12,2012-06-08 08:00,8,100.09,100.09,100.09,100.09,37
FU12,2012-06-08 08:30,8,100.09,100.09,100.08,100.09,1870
FU12,2012-06-08 09:00,8,100.08,100.1,100.08,100.09,401
FU12,2012-06-08 09:30,8,100.09,100.1,100.09,100.09,299
FU12,2012-06-08 10:00,8,100.09,100.1,100.09,100.09,397
FU12,2012-06-08 10:30,8,100.09,100.09,100.09,100.09,135
FU12,2012-06-08 11:00,8,100.09,100.09,100.09,100.09,125
FU12,2012-06-08 11:30,8,100.09,100.09,100.09,100.09,47
FU12,2012-06-11 01:30,11,100.07,100.07,100.06,100.07,1784
FU12,2012-06-11 02:00,11,100.08,100.08,100.07,100.08,259
FU12,2012-06-11 02:30,11,100.08,100.08,100.07,100.07,42
FU12,2012-06-11 03:00,11,100.07,100.07,100.07,100.07,324
FU12,2012-06-11 03:30,11,100.07,100.07,100.07,100.07,28
FU12,2012-06-11 04:00,11,100.07,100.08,100.07,100.07,63
FU12,2012-06-11 04:30,11,100.07,100.08,100.07,100.08,131
FU12,2012-06-11 05:00,11,100.08,100.08,100.07,100.07,182
FU12,2012-06-11 06:00,11,100.07,100.07,100.07,100.07,158
FU12,2012-06-11 06:30,11,100.07,100.08,100.07,100.08,103
FU12,2012-06-11 07:00,11,100.08,100.08,100.07,100.08,321
FU12,2012-06-11 07:30,11,100.07,100.08,100.07,100.08,214
FU12,2012-06-11 08:00,11,100.08,100.09,100.08,100.09,129
FU12,2012-06-11 08:30,11,100.09,100.09,100.09,100.09,5
FU12,2012-06-11 09:00,11,100.09,100.12,100.09,100.11,1747
FU12,2012-06-11 09:30,11,100.11,100.13,100.11,100.13,628
FU12,2012-06-11 10:00,11,100.13,100.14,100.12,100.13,1141
FU12,2012-06-11 10:30,11,100.13,100.14,100.13,100.14,462
FU12,2012-06-11 11:00,11,100.14,100.14,100.13,100.13,474
FU12,2012-06-11 11:30,11,100.13,100.14,100.13,100.14,25
FU12,2012-06-12 01:30,12,100.13,100.14,100.1,100.1,423
FU12,2012-06-12 02:00,12,100.1,100.11,100.09,100.1,664
FU12,2012-06-12 02:30,12,100.11,100.11,100.11,100.11,130
FU12,2012-06-12 03:00,12,100.11,100.11,100.11,100.11,413
FU12,2012-06-12 03:30,12,100.11,100.11,100.11,100.11,667
FU12,2012-06-12 04:00,12,100.11,100.11,100.11,100.11,252
FU12,2012-06-12 04:30,12,100.11,100.11,100.11,100.11,102
FU12,2012-06-12 05:00,12,100.11,100.11,100.11,100.11,184
FU12,2012-06-12 05:30,12,100.11,100.11,100.11,100.11,261
FU12,2012-06-12 06:00,12,100.11,100.14,100.11,100.13,857
FU12,2012-06-12 06:30,12,100.12,100.12,100.12,100.12,315
FU12,2012-06-12 07:00,12,100.12,100.13,100.12,100.12,227
FU12,2012-06-12 07:30,12,100.11,100.11,100.1,100.11,1179
FU12,2012-06-12 08:00,12,100.11,100.12,100.11,100.12,314
FU12,2012-06-12 08:30,12,100.11,100.12,100.1,100.1,1955
FU12,2012-06-12 09:00,12,100.1,100.13,100.1,100.12,1018
FU12,2012-06-12 09:30,12,100.12,100.12,100.11,100.11,240
FU12,2012-06-12 10:00,12,100.11,100.12,100.1,100.12,2079
FU12,2012-06-12 10:30,12,100.11,100.11,100.11,100.11,309
FU12,2012-06-12 11:00,12,100.11,100.11,100.11,100.11,328
FU12,2012-06-12 11:30,12,100.11,100.11,100.11,100.11,163
FU12,2012-06-13 00:30,13,100.11,100.11,100.11,100.11,5
FU12,2012-06-13 01:30,13,100.09,100.11,100.09,100.11,1122
FU12,2012-06-13 02:00,13,100.11,100.11,100.1,100.1,243
FU12,2012-06-13 02:30,13,100.1,100.1,100.1,100.1,91
FU12,2012-06-13 03:00,13,100.1,100.1,100.1,100.1,533
FU12,2012-06-13 03:30,13,100.11,100.11,100.1,100.1,337
FU12,2012-06-13 04:00,13,100.1,100.1,100.09,100.1,134
FU12,2012-06-13 04:30,13,100.1,100.1,100.1,100.1,12
FU12,2012-06-13 05:00,13,100.1,100.1,100.09,100.09,429
FU12,2012-06-13 05:30,13,100.09,100.09,100.09,100.09,6
FU12,2012-06-13 06:00,13,100.09,100.09,100.08,100.09,563
FU12,2012-06-13 06:30,13,100.09,100.09,100.09,100.09,110
FU12,2012-06-13 07:00,13,100.09,100.1,100.09,100.09,2002
FU12,2012-06-13 07:30,13,100.09,100.09,100.09,100.09,691
FU12,2012-06-13 08:00,13,100.1,100.11,100.09,100.11,3137
FU12,2012-06-13 08:30,13,100.1,100.12,100.1,100.11,1797
FU12,2012-06-13 09:00,13,100.1,100.11,100.08,100.09,2569
FU12,2012-06-13 09:30,13,100.08,100.09,100.08,100.09,866
FU12,2012-06-13 10:00,13,100.08,100.08,100.07,100.08,863
FU12,2012-06-13 10:30,13,100.08,100.08,100.07,100.07,335
FU12,2012-06-13 11:00,13,100.07,100.08,100.07,100.07,49
FU12,2012-06-13 11:30,13,100.08,100.08,100.07,100.07,10
FU12,2012-06-14 01:30,14,100.08,100.09,100.08,100.08,598
FU12,2012-06-14 02:00,14,100.08,100.1,100.08,100.08,1269
FU12,2012-06-14 02:30,14,100.08,100.09,100.06,100.08,979
FU12,2012-06-14 03:00,14,100.07,100.07,100.07,100.07,419
FU12,2012-06-14 03:30,14,100.07,100.07,100.07,100.07,248
FU12,2012-06-14 04:00,14,100.07,100.08,100.07,100.07,138
FU12,2012-06-14 04:30,14,100.07,100.09,100.07,100.08,591
FU12,2012-06-14 05:00,14,100.09,100.09,100.09,100.09,361
FU12,2012-06-14 05:30,14,100.09,100.1,100.09,100.09,519
FU12,2012-06-14 06:00,14,100.1,100.11,100.1,100.1,746
FU12,2012-06-14 06:30,14,100.1,100.11,100.1,100.11,55
FU12,2012-06-14 07:00,14,100.11,100.11,100.09,100.1,637
FU12,2012-06-14 07:30,14,100.09,100.1,100.07,100.08,896
FU12,2012-06-14 08:00,14,100.08,100.08,100.07,100.08,1008
FU12,2012-06-14 08:30,14,100.09,100.09,100.08,100.09,513
FU12,2012-06-14 09:00,14,100.09,100.09,100.06,100.07,2168
FU12,2012-06-14 09:30,14,100.07,100.09,100.07,100.08,711
FU12,2012-06-14 10:00,14,100.09,100.09,100.07,100.07,497
FU12,2012-06-14 10:30,14,100.07,100.08,100.07,100.07,89
FU12,2012-06-14 11:00,14,100.08,100.08,100.08,100.08,7
FU12,2012-06-14 11:30,14,100.08,100.08,100.08,100.08,13
FU12,2012-06-15 01:30,15,100.07,100.08,100.06,100.08,161
FU12,2012-06-15 02:00,15,100.08,100.08,100.06,100.07,305
FU12,2012-06-15 02:30,15,100.07,100.07,100.06,100.06,410
FU12,2012-06-15 03:00,15,100.07,100.07,100.07,100.07,360
FU12,2012-06-15 03:30,15,100.07,100.07,100.07,100.07,162
FU12,2012-06-15 04:00,15,100.06,100.07,100.05,100.07,1378
FU12,2012-06-15 04:30,15,100.06,100.07,100.06,100.07,282
FU12,2012-06-15 05:00,15,100.07,100.08,100.06,100.07,54
FU12,2012-06-15 05:30,15,100.07,100.07,100.07,100.07,560
FU12,2012-06-15 06:00,15,100.07,100.08,100.07,100.08,416
FU12,2012-06-15 06:30,15,100.08,100.08,100.07,100.07,625
FU12,2012-06-15 07:00,15,100.07,100.07,100.06,100.07,548
FU12,2012-06-15 07:30,15,100.07,100.07,100.07,100.07,31
FU12,2012-06-15 08:00,15,100.07,100.07,100.06,100.07,386
FU12,2012-06-15 08:30,15,100.06,100.07,100.06,100.07,231
FU12,2012-06-15 09:00,15,100.07,100.07,100.06,100.06,504
FU12,2012-06-15 09:30,15,100.06,100.07,100.06,100.07,25
FU12,2012-06-15 10:00,15,100.07,100.08,100.06,100.08,343
FU12,2012-06-15 10:30,15,100.08,100.08,100.08,100.08,2
FU12,2012-06-15 11:00,15,100.08,100.08,100.08,100.08,320
FU12,2012-06-15 11:30,15,100.08,100.08,100.08,100.08,15
FU12,2012-06-18 01:30,18,100.05,100.06,100.03,100.06,562
FU12,2012-06-18 02:00,18,100.06,100.06,100.04,100.04,912
FU12,2012-06-18 02:30,18,100.04,100.06,100.03,100.06,1392
FU12,2012-06-18 03:00,18,100.05,100.06,100.05,100.06,107
FU12,2012-06-18 03:30,18,100.06,100.06,100.05,100.05,1006
FU12,2012-06-18 04:00,18,100.06,100.06,100.05,100.05,78
FU12,2012-06-18 04:30,18,100.06,100.06,100.05,100.05,107
FU12,2012-06-18 05:00,18,100.05,100.06,100.05,100.05,416
FU12,2012-06-18 05:30,18,100.05,100.05,100.05,100.05,58
FU12,2012-06-18 06:00,18,100.05,100.06,100.05,100.05,622
FU12,2012-06-18 06:30,18,100.05,100.06,100.05,100.06,173
FU12,2012-06-18 07:00,18,100.06,100.06,100.05,100.05,640
FU12,2012-06-18 07:30,18,100.05,100.06,100.05,100.06,70
FU12,2012-06-18 08:00,18,100.06,100.06,100.05,100.06,646
FU12,2012-06-18 08:30,18,100.06,100.06,100.05,100.05,222
FU12,2012-06-18 09:00,18,100.05,100.06,100.05,100.06,1431
FU12,2012-06-18 09:30,18,100.06,100.07,100.06,100.06,2217
FU12,2012-06-18 10:00,18,100.06,100.07,100.06,100.07,519
FU12,2012-06-18 10:30,18,100.06,100.06,100.06,100.06,2
FU12,2012-06-18 11:30,18,100.07,100.07,100.06,100.06,562
FU12,2012-06-19 00:00,19,100.06,100.06,100.06,100.06,1
FU12,2012-06-19 01:30,19,100.05,100.05,100.04,100.05,194
FU12,2012-06-19 02:00,19,100.05,100.06,100.05,100.05,235
FU12,2012-06-19 02:30,19,100.06,100.06,100.06,100.06,1097
FU12,2012-06-19 03:00,19,100.06,100.06,100.05,100.06,687
FU12,2012-06-19 03:30,19,100.06,100.06,100.06,100.06,926
FU12,2012-06-19 04:00,19,100.06,100.06,100.06,100.06,54
FU12,2012-06-19 04:30,19,100.06,100.06,100.06,100.06,1
FU12,2012-06-19 05:00,19,100.07,100.07,100.05,100.06,218
FU12,2012-06-19 05:30,19,100.06,100.06,100.06,100.06,16
FU12,2012-06-19 06:00,19,100.06,100.06,100.05,100.06,175
FU12,2012-06-19 06:30,19,100.06,100.06,100.06,100.06,12
FU12,2012-06-19 07:00,19,100.05,100.05,100.05,100.05,210
FU12,2012-06-19 07:30,19,100.05,100.06,100.05,100.05,782
FU12,2012-06-19 08:00,19,100.05,100.05,100.05,100.05,559
FU12,2012-06-19 08:30,19,100.05,100.05,100.05,100.05,232
FU12,2012-06-19 09:00,19,100.05,100.05,100.04,100.04,1034
FU12,2012-06-19 09:30,19,100.04,100.05,100.04,100.04,59
FU12,2012-06-19 10:00,19,100.04,100.05,100.04,100.05,206
FU12,2012-06-19 10:30,19,100.04,100.04,100.04,100.04,514
FU12,2012-06-19 11:00,19,100.04,100.04,100.03,100.04,135
FU12,2012-06-19 11:30,19,100.04,100.04,100.04,100.04,99
FU12,2012-06-19 16:00,19,100.04,100.04,100.04,100.04,96
FU12,2012-06-19 16:30,19,100.04,100.04,100.04,100.04,96
FU12,2012-06-20 01:30,20,100.03,100.03,99.99,100.03,2422
FU12,2012-06-20 02:00,20,100.03,100.03,100.02,100.03,91
FU12,2012-06-20 02:30,20,100.02,100.03,100.01,100.03,309
FU12,2012-06-20 03:00,20,100.03,100.03,100.02,100.03,57
FU12,2012-06-20 03:30,20,100.01,100.02,100.01,100.02,320
FU12,2012-06-20 04:00,20,100.01,100.02,100.01,100.01,339
FU12,2012-06-20 04:30,20,100.01,100.02,100.01,100.01,394
FU12,2012-06-20 05:00,20,100.01,100.02,100.01,100.01,449
FU12,2012-06-20 05:30,20,100.01,100.01,100.01,100.01,231
FU12,2012-06-20 06:00,20,100.01,100.01,100,100.01,704
FU12,2012-06-20 06:30,20,100.01,100.01,100.01,100.01,461
FU12,2012-06-20 07:00,20,100.01,100.02,100,100,639
FU12,2012-06-20 07:30,20,100.01,100.01,100,100.01,939
FU12,2012-06-20 08:00,20,100.01,100.01,100.01,100.01,411
FU12,2012-06-20 08:30,20,100.01,100.01,100.01,100.01,109
FU12,2012-06-20 09:00,20,100.01,100.01,100.01,100.01,1091
FU12,2012-06-20 09:30,20,100.01,100.02,100.01,100.01,77
FU12,2012-06-20 10:00,20,100.01,100.02,100,100,689
FU12,2012-06-20 10:30,20,100.01,100.01,100,100.01,13
FU12,2012-06-20 11:00,20,100,100.01,100,100.01,116
FU12,2012-06-20 11:30,20,100,100.01,100,100,12
FU12,2012-06-20 16:30,20,100,100,100,100,2
FU12,2012-06-21 01:30,21,100,100.01,100,100.01,373
FU12,2012-06-21 02:00,21,100,100.01,100,100.01,444
FU12,2012-06-21 02:30,21,100,100.02,100,100.02,689
FU12,2012-06-21 03:00,21,100.01,100.01,100,100.01,495
FU12,2012-06-21 04:00,21,100.01,100.01,99.99,100,3289
FU12,2012-06-21 04:30,21,99.99,100,99.99,99.99,1395
FU12,2012-06-21 05:00,21,99.99,100,99.99,99.99,109
FU12,2012-06-21 05:30,21,99.99,100,99.99,100,317
FU12,2012-06-21 06:00,21,99.99,99.99,99.99,99.99,219
FU12,2012-06-21 06:30,21,99.99,99.99,99.99,99.99,183
FU12,2012-06-21 07:00,21,99.99,99.99,99.98,99.99,991
FU12,2012-06-21 07:30,21,99.98,100,99.98,100,1546
FU12,2012-06-21 08:00,21,100,100,99.99,99.99,238
FU12,2012-06-21 08:30,21,99.99,99.99,99.99,99.99,26
FU12,2012-06-21 09:00,21,99.99,100.01,99.99,99.99,700
FU12,2012-06-21 09:30,21,99.99,100,99.99,100,372
FU12,2012-06-21 10:00,21,100,100.01,99.99,100,1001
FU12,2012-06-21 10:30,21,100,100,100,100,123
FU12,2012-06-21 11:00,21,100,100,100,100,106
FU12,2012-06-21 11:30,21,100,100,99.99,100,224
FU12,2012-06-22 01:30,22,100,100,99.99,99.99,268
FU12,2012-06-22 02:00,22,99.99,100,99.99,100,1482
FU12,2012-06-22 02:30,22,100,100,100,100,30
FU12,2012-06-22 03:00,22,100,100,99.99,99.99,14
FU12,2012-06-22 03:30,22,100,100,99.99,100,11
FU12,2012-06-22 04:00,22,100,100,99.99,99.99,134
FU12,2012-06-22 04:30,22,99.99,100,99.99,99.99,141
FU12,2012-06-22 05:00,22,100,100,99.99,99.99,588
FU12,2012-06-22 05:30,22,99.99,99.99,99.98,99.99,307
FU12,2012-06-22 06:00,22,99.99,99.99,99.98,99.99,418
FU12,2012-06-22 06:30,22,99.99,99.99,99.98,99.99,87
FU12,2012-06-22 07:00,22,99.99,99.99,99.98,99.99,162
FU12,2012-06-22 07:30,22,99.99,99.99,99.99,99.99,26
FU12,2012-06-22 08:00,22,99.99,100,99.98,99.99,140
FU12,2012-06-22 08:30,22,99.99,99.99,99.99,99.99,431
FU12,2012-06-22 09:00,22,99.99,99.99,99.99,99.99,174
FU12,2012-06-22 09:30,22,99.99,99.99,99.99,99.99,2
FU12,2012-06-22 10:00,22,99.99,99.99,99.99,99.99,203
FU12,2012-06-22 10:30,22,99.99,99.99,99.99,99.99,1
FU12,2012-06-22 11:00,22,99.99,99.99,99.99,99.99,1
FU12,2012-06-22 11:30,22,99.99,99.99,99.99,99.99,24
FU12,2012-06-25 01:30,25,99.98,99.98,99.98,99.98,101
FU12,2012-06-25 02:00,25,99.99,100,99.98,100,412
FU12,2012-06-25 02:30,25,99.99,99.99,99.99,99.99,186
FU12,2012-06-25 03:00,25,99.99,99.99,99.99,99.99,113
FU12,2012-06-25 03:30,25,99.99,99.99,99.99,99.99,320
FU12,2012-06-25 04:00,25,99.99,99.99,99.98,99.99,114
FU12,2012-06-25 04:30,25,99.98,99.99,99.98,99.99,59
FU12,2012-06-25 05:00,25,99.98,99.99,99.98,99.99,259
FU12,2012-06-25 05:30,25,99.99,99.99,99.98,99.99,252
FU12,2012-06-25 06:00,25,99.99,100,99.99,100,389
FU12,2012-06-25 07:00,25,99.99,100,99.99,99.99,204
FU12,2012-06-25 07:30,25,99.99,99.99,99.99,99.99,300
FU12,2012-06-25 08:00,25,100,100,99.99,99.99,290
FU12,2012-06-25 08:30,25,100,100.01,100,100.01,821
FU12,2012-06-25 09:00,25,100,100.01,100,100.01,612
FU12,2012-06-25 09:30,25,100.01,100.01,100.01,100.01,67
FU12,2012-06-25 10:00,25,100,100.01,100,100,237
FU12,2012-06-25 10:30,25,100.01,100.01,100.01,100.01,1
FU12,2012-06-25 11:30,25,100,100.01,100,100.01,14
FU12,2012-06-26 00:00,26,100.01,100.01,100.01,100.01,1
FU12,2012-06-26 01:30,26,100,100,100,100,130
FU12,2012-06-26 02:00,26,100,100,99.99,99.99,332
FU12,2012-06-26 02:30,26,99.99,99.99,99.99,99.99,1057
FU12,2012-06-26 03:00,26,99.99,100,99.99,100,43
FU12,2012-06-26 03:30,26,99.99,99.99,99.99,99.99,3
FU12,2012-06-26 04:00,26,99.99,99.99,99.99,99.99,186
FU12,2012-06-26 04:30,26,99.99,99.99,99.99,99.99,689
FU12,2012-06-26 05:00,26,99.99,99.99,99.99,99.99,547
FU12,2012-06-26 05:30,26,99.99,99.99,99.99,99.99,40
FU12,2012-06-26 06:00,26,99.99,99.99,99.98,99.99,354
FU12,2012-06-26 07:00,26,99.99,99.99,99.98,99.99,196
FU12,2012-06-26 07:30,26,100,100,100,100,130
FU12,2012-06-26 08:00,26,100,100,99.99,99.99,915
FU12,2012-06-26 08:30,26,99.99,99.99,99.99,99.99,26
FU12,2012-06-26 09:00,26,99.99,99.99,99.99,99.99,230
FU12,2012-06-26 09:30,26,99.99,99.99,99.99,99.99,6
FU12,2012-06-26 10:00,26,100,100,99.99,100,207
FU12,2012-06-26 10:30,26,99.99,99.99,99.99,99.99,8
FU12,2012-06-26 11:00,26,99.99,99.99,99.99,99.99,5
FU12,2012-06-26 11:30,26,99.99,99.99,99.99,99.99,10
FU12,2012-06-27 01:30,27,99.99,99.99,99.98,99.99,345
FU12,2012-06-27 02:00,27,100,100,99.99,99.99,393
FU12,2012-06-27 02:30,27,99.99,99.99,99.99,99.99,4
FU12,2012-06-27 03:00,27,99.99,99.99,99.99,99.99,28
FU12,2012-06-27 04:00,27,100,100,99.99,100,1293
FU12,2012-06-27 04:30,27,100,100.01,100,100,54
FU12,2012-06-27 05:00,27,100,100,99.99,100,93
FU12,2012-06-27 05:30,27,100,100,100,100,127
FU12,2012-06-27 06:00,27,100,100,99.99,100,121
FU12,2012-06-27 06:30,27,100,100,100,100,1
FU12,2012-06-27 07:00,27,100,100,99.99,100,90
FU12,2012-06-27 07:30,27,100,100,100,100,2
FU12,2012-06-27 08:00,27,100,100.01,100,100.01,696
FU12,2012-06-27 08:30,27,100,100,100,100,156
FU12,2012-06-27 09:00,27,100,100,99.99,99.99,95
FU12,2012-06-27 09:30,27,100,100,100,100,475
FU12,2012-06-27 10:00,27,99.99,99.99,99.99,99.99,198
FU12,2012-06-27 11:00,27,99.99,99.99,99.99,99.99,16
FU12,2012-06-27 11:30,27,100,100,100,100,69
FU12,2012-06-28 01:30,28,100,100.01,100,100.01,1740
FU12,2012-06-28 02:00,28,100,100.01,100,100,446
FU12,2012-06-28 02:30,28,100,100,100,100,20
FU12,2012-06-28 04:00,28,100,100,99.99,99.99,406
FU12,2012-06-28 04:30,28,100,100,100,100,40
FU12,2012-06-28 05:00,28,100,100,99.99,100,342
FU12,2012-06-28 05:30,28,100,100,100,100,6
FU12,2012-06-28 06:00,28,100,100.01,100,100.01,111
FU12,2012-06-28 06:30,28,100,100,100,100,127
FU12,2012-06-28 07:00,28,100,100.01,100,100.01,119
FU12,2012-06-28 07:30,28,100.01,100.01,100.01,100.01,1
FU12,2012-06-28 08:00,28,100.01,100.01,100,100,1345
FU12,2012-06-28 08:30,28,100,100,100,100,24
FU12,2012-06-28 09:00,28,100,100.01,100,100.01,206
FU12,2012-06-28 09:30,28,100.01,100.01,100.01,100.01,44
FU12,2012-06-28 10:00,28,100.01,100.01,100,100,1082
FU12,2012-06-28 10:30,28,100,100.01,100,100,104
FU12,2012-06-28 11:00,28,100,100,100,100,89
FU12,2012-06-28 11:30,28,100.01,100.01,100.01,100.01,70
FU12,2012-06-29 01:30,29,100,100,99.99,99.99,440
FU12,2012-06-29 02:00,29,99.99,99.99,99.99,99.99,131
FU12,2012-06-29 02:30,29,99.99,99.99,99.99,99.99,9
FU12,2012-06-29 03:00,29,99.99,99.99,99.99,99.99,4
FU12,2012-06-29 03:30,29,99.99,100,99.99,99.99,133
FU12,2012-06-29 04:00,29,99.99,99.99,99.99,99.99,81
FU12,2012-06-29 04:30,29,99.99,100,99.99,99.99,96
FU12,2012-06-29 05:00,29,99.99,99.99,99.99,99.99,127
FU12,2012-06-29 05:30,29,99.99,99.99,99.99,99.99,11
FU12,2012-06-29 06:00,29,99.99,99.99,99.98,99.99,189
FU12,2012-06-29 06:30,29,99.98,99.98,99.98,99.98,327
FU12,2012-06-29 07:00,29,99.98,99.98,99.98,99.98,596
FU12,2012-06-29 07:30,29,99.98,99.99,99.98,99.98,69
FU12,2012-06-29 08:00,29,99.98,99.99,99.98,99.98,632
FU12,2012-06-29 08:30,29,99.98,99.99,99.98,99.99,386
FU12,2012-06-29 09:00,29,99.98,99.98,99.96,99.96,1352
FU12,2012-06-29 09:30,29,99.96,99.97,99.96,99.97,2420
FU12,2012-06-29 10:00,29,99.97,99.97,99.96,99.96,614
FU12,2012-06-29 10:30,29,99.96,99.98,99.96,99.97,147
FU12,2012-06-29 11:00,29,99.97,99.97,99.96,99.96,292
FU12,2012-06-29 11:30,29,99.96,99.97,99.96,99.96,391
FU12,2012-06-29 16:00,29,99.96,99.96,99.96,99.96,1
FU12,2012-07-02 01:30,2,99.96,99.97,99.96,99.97,1391
FU12,2012-07-02 02:00,2,99.96,99.97,99.96,99.97,104
FU12,2012-07-02 02:30,2,99.97,99.97,99.96,99.96,43
FU12,2012-07-02 03:00,2,99.96,99.97,99.96,99.96,133
FU12,2012-07-02 03:30,2,99.96,99.97,99.96,99.97,470
FU12,2012-07-02 04:00,2,99.97,99.97,99.96,99.96,147
FU12,2012-07-02 04:30,2,99.96,99.97,99.96,99.96,528
FU12,2012-07-02 05:00,2,99.96,99.97,99.96,99.97,42
FU12,2012-07-02 05:30,2,99.96,99.96,99.96,99.96,3
FU12,2012-07-02 06:00,2,99.96,99.97,99.96,99.96,916
FU12,2012-07-02 06:30,2,99.96,99.96,99.96,99.96,2
FU12,2012-07-02 07:00,2,99.96,99.97,99.96,99.96,258
FU12,2012-07-02 07:30,2,99.96,99.96,99.96,99.96,2
FU12,2012-07-02 08:00,2,99.97,99.97,99.97,99.97,1001
FU12,2012-07-02 08:30,2,99.96,99.99,99.96,99.99,1912
FU12,2012-07-02 09:00,2,99.99,99.99,99.97,99.97,1367
FU12,2012-07-02 09:30,2,99.97,99.98,99.97,99.98,248
FU12,2012-07-02 10:00,2,99.98,99.99,99.98,99.98,117
FU12,2012-07-02 10:30,2,99.99,99.99,99.99,99.99,1775
FU12,2012-07-02 11:00,2,99.99,99.99,99.99,99.99,134
FU12,2012-07-02 11:30,2,99.98,99.98,99.98,99.98,51
FU12,2012-07-03 01:30,3,99.98,99.99,99.97,99.98,282
FU12,2012-07-03 02:00,3,99.98,99.98,99.97,99.98,193
FU12,2012-07-03 02:30,3,99.98,99.98,99.98,99.98,359
FU12,2012-07-03 03:30,3,99.98,99.98,99.98,99.98,157
FU12,2012-07-03 04:00,3,99.98,99.98,99.97,99.97,374
FU12,2012-07-03 04:30,3,99.97,99.97,99.97,99.97,13
FU12,2012-07-03 05:00,3,99.98,99.98,99.97,99.97,51
FU12,2012-07-03 06:00,3,99.98,99.98,99.98,99.98,143
FU12,2012-07-03 06:30,3,99.98,99.98,99.98,99.98,7
FU12,2012-07-03 07:00,3,99.97,99.98,99.97,99.98,364
FU12,2012-07-03 07:30,3,99.98,99.98,99.98,99.98,26
FU12,2012-07-03 08:00,3,99.98,99.99,99.98,99.99,688
FU12,2012-07-03 08:30,3,99.99,99.99,99.98,99.98,200
FU12,2012-07-03 09:00,3,99.98,99.98,99.97,99.97,250
FU12,2012-07-03 09:30,3,99.97,99.98,99.97,99.98,3
FU12,2012-07-03 10:00,3,99.97,99.98,99.97,99.98,323
FU12,2012-07-03 10:30,3,99.98,99.98,99.98,99.98,6
FU12,2012-07-03 11:30,3,99.97,99.97,99.97,99.97,17
FU12,2012-07-04 01:30,4,99.98,99.98,99.97,99.98,531
FU12,2012-07-04 02:00,4,99.97,99.97,99.97,99.97,143
FU12,2012-07-04 02:30,4,99.97,99.99,99.97,99.99,152
FU12,2012-07-04 03:00,4,99.98,99.98,99.98,99.98,29
FU12,2012-07-04 03:30,4,99.98,99.99,99.98,99.99,107
FU12,2012-07-04 04:00,4,99.98,99.98,99.98,99.98,39
FU12,2012-07-04 04:30,4,99.98,99.98,99.98,99.98,44
FU12,2012-07-04 05:00,4,99.98,99.98,99.98,99.98,22
FU12,2012-07-04 05:30,4,99.98,99.98,99.98,99.98,45
FU12,2012-07-04 07:00,4,99.98,99.98,99.98,99.98,400
FU12,2012-07-04 07:30,4,99.99,99.99,99.99,99.99,11
FU12,2012-07-04 08:30,4,99.98,99.98,99.98,99.98,9
FU12,2012-07-04 09:00,4,99.98,99.98,99.98,99.98,390
FU12,2012-07-04 09:30,4,99.98,99.99,99.98,99.99,1133
FU12,2012-07-04 10:00,4,99.99,99.99,99.98,99.98,33
FU12,2012-07-04 10:30,4,99.99,99.99,99.99,99.99,23
FU12,2012-07-04 11:00,4,99.99,99.99,99.99,99.99,8
FU12,2012-07-04 11:30,4,99.99,99.99,99.99,99.99,33
FU12,2012-07-05 01:30,5,99.99,99.99,99.99,99.99,629
FU12,2012-07-05 02:00,5,99.99,99.99,99.99,99.99,1529
FU12,2012-07-05 02:30,5,99.99,99.99,99.98,99.98,121
FU12,2012-07-05 03:00,5,99.99,99.99,99.98,99.99,432
FU12,2012-07-05 03:30,5,99.99,99.99,99.98,99.98,167
FU12,2012-07-05 04:00,5,99.98,99.99,99.98,99.98,100
FU12,2012-07-05 04:30,5,99.98,99.98,99.98,99.98,68
FU12,2012-07-05 05:00,5,99.98,99.98,99.98,99.98,56
FU12,2012-07-05 05:30,5,99.98,99.99,99.98,99.99,707
FU12,2012-07-05 06:00,5,99.98,99.99,99.98,99.98,139
FU12,2012-07-05 06:30,5,99.98,100,99.98,99.99,2387
FU12,2012-07-05 07:00,5,99.99,100,99.99,100,2560
FU12,2012-07-05 07:30,5,100,100,99.99,99.99,740
FU12,2012-07-05 08:00,5,99.99,100,99.99,99.99,300
FU12,2012-07-05 08:30,5,100,100,99.99,99.99,1797
FU12,2012-07-05 09:00,5,100,100.02,100,100,6963
FU12,2012-07-05 09:30,5,100,100,99.99,99.99,1178
FU12,2012-07-05 10:00,5,99.99,100.02,99.99,100.01,706
FU12,2012-07-05 10:30,5,100.01,100.01,100,100.01,171
FU12,2012-07-05 11:00,5,100,100.01,100,100,28
FU12,2012-07-05 11:30,5,100,100.01,100,100.01,128
FU12,2012-07-05 16:30,5,100.01,100.01,100.01,100.01,2
FU12,2012-07-06 01:30,6,100,100.01,100,100.01,80
FU12,2012-07-06 02:00,6,100.01,100.02,100.01,100.01,2226
FU12,2012-07-06 02:30,6,100.02,100.02,100.01,100.01,276
FU12,2012-07-06 03:00,6,100.01,100.02,100.01,100.02,2122
FU12,2012-07-06 03:30,6,100.03,100.03,100.03,100.03,357
FU12,2012-07-06 04:00,6,100.03,100.03,100.03,100.03,180
FU12,2012-07-06 04:30,6,100.03,100.04,100.03,100.03,308
FU12,2012-07-06 05:00,6,100.03,100.03,100.03,100.03,120
FU12,2012-07-06 05:30,6,100.02,100.03,100.02,100.03,111
FU12,2012-07-06 06:00,6,100.03,100.03,100.02,100.03,651
FU12,2012-07-06 06:30,6,100.03,100.04,100.03,100.03,481
FU12,2012-07-06 07:00,6,100.03,100.03,100.02,100.03,833
FU12,2012-07-06 07:30,6,100.03,100.03,100.03,100.03,289
FU12,2012-07-06 08:00,6,100.04,100.04,100.03,100.03,213
FU12,2012-07-06 08:30,6,100.04,100.04,100.04,100.04,485
FU12,2012-07-06 09:00,6,100.03,100.04,100.03,100.04,138
FU12,2012-07-06 09:30,6,100.04,100.04,100.04,100.04,288
FU12,2012-07-06 10:00,6,100.03,100.04,100.03,100.04,200
FU12,2012-07-06 10:30,6,100.04,100.04,100.03,100.04,277
FU12,2012-07-06 11:30,6,100.04,100.04,100.04,100.04,9
FU12,2012-07-09 01:30,9,100.02,100.03,100.02,100.02,275
FU12,2012-07-09 02:00,9,100.02,100.03,100.02,100.02,126
FU12,2012-07-09 03:00,9,100.02,100.02,100.02,100.02,57
FU12,2012-07-09 03:30,9,100.01,100.01,100.01,100.01,249
FU12,2012-07-09 04:00,9,100.01,100.02,100.01,100.02,271
FU12,2012-07-09 04:30,9,100.02,100.02,100.02,100.02,64
FU12,2012-07-09 05:00,9,100.02,100.02,100.02,100.02,58
FU12,2012-07-09 05:30,9,100.02,100.02,100.02,100.02,36
FU12,2012-07-09 06:00,9,100.02,100.02,100.02,100.02,139
FU12,2012-07-09 06:30,9,100.01,100.01,100.01,100.01,1
FU12,2012-07-09 07:00,9,100.01,100.01,100,100,795
FU12,2012-07-09 07:30,9,100,100.01,100,100.01,133
FU12,2012-07-09 08:00,9,100.01,100.01,100,100.01,140
FU12,2012-07-09 08:30,9,100.01,100.01,100,100,57
FU12,2012-07-09 09:00,9,100,100.01,100,100.01,204
FU12,2012-07-09 09:30,9,100,100.01,100,100,46
FU12,2012-07-09 10:00,9,100,100.01,100,100.01,396
FU12,2012-07-09 10:30,9,100.01,100.01,100.01,100.01,174
FU12,2012-07-09 11:00,9,100.01,100.01,100.01,100.01,164
FU12,2012-07-10 01:30,10,100.01,100.01,100.01,100.01,707
FU12,2012-07-10 02:00,10,100.01,100.01,100.01,100.01,84
FU12,2012-07-10 02:30,10,100.01,100.01,100.01,100.01,10
FU12,2012-07-10 03:30,10,100.01,100.01,100.01,100.01,108
FU12,2012-07-10 04:00,10,100.01,100.01,100.01,100.01,28
FU12,2012-07-10 04:30,10,100.01,100.01,100.01,100.01,10
FU12,2012-07-10 05:00,10,100.01,100.01,100.01,100.01,18
FU12,2012-07-10 05:30,10,100.01,100.01,100,100,74
FU12,2012-07-10 06:00,10,100,100,100,100,83
FU12,2012-07-10 06:30,10,100,100,100,100,101
FU12,2012-07-10 07:00,10,100,100,100,100,106
FU12,2012-07-10 07:30,10,100,100.01,100,100,33
FU12,2012-07-10 08:00,10,100,100,100,100,130
FU12,2012-07-10 08:30,10,100.01,100.01,100.01,100.01,1
FU12,2012-07-10 09:00,10,100,100,100,100,208
FU12,2012-07-10 09:30,10,100,100,100,100,4
FU12,2012-07-10 10:00,10,100,100.01,100,100.01,529
FU12,2012-07-10 10:30,10,100.01,100.01,100,100,3
FU12,2012-07-10 11:00,10,100,100,100,100,3
FU12,2012-07-10 11:30,10,100,100.01,100,100.01,38
FU12,2012-07-11 01:30,11,100,100.01,100,100,37
FU12,2012-07-11 02:00,11,100,100,100,100,42
FU12,2012-07-11 02:30,11,100,100.01,100,100.01,242
FU12,2012-07-11 03:30,11,100,100.01,100,100.01,4
FU12,2012-07-11 04:00,11,100,100.01,100,100,67
FU12,2012-07-11 05:00,11,100.01,100.01,100,100,30
FU12,2012-07-11 06:00,11,100,100,100,100,633
FU12,2012-07-11 06:30,11,100,100,100,100,6
FU12,2012-07-11 07:00,11,100,100,99.99,100,402
FU12,2012-07-11 08:00,11,100,100,99.99,100,351
FU12,2012-07-11 08:30,11,100,100,99.99,100,21
FU12,2012-07-11 09:00,11,100,100,100,100,251
FU12,2012-07-11 10:00,11,100,100.01,100,100.01,594
FU12,2012-07-11 10:30,11,100.01,100.01,100.01,100.01,103
FU12,2012-07-11 11:00,11,100,100.01,100,100.01,14
FU12,2012-07-11 11:30,11,100,100,100,100,91
FU12,2012-07-12 01:30,12,100.01,100.01,100.01,100.01,15
FU12,2012-07-12 02:00,12,100.01,100.01,100,100,654
FU12,2012-07-12 03:00,12,100,100.01,100,100.01,201
FU12,2012-07-12 03:30,12,100.01,100.01,100.01,100.01,142
FU12,2012-07-12 04:00,12,100.01,100.01,100,100.01,639
FU12,2012-07-12 05:00,12,100,100.01,100,100.01,113
FU12,2012-07-12 05:30,12,100.01,100.01,100.01,100.01,101
FU12,2012-07-12 06:00,12,100,100.01,100,100.01,145
FU12,2012-07-12 06:30,12,100.01,100.01,100.01,100.01,1580
FU12,2012-07-12 07:00,12,100,100.01,100,100.01,87
FU12,2012-07-12 07:30,12,100.01,100.01,100.01,100.01,20
FU12,2012-07-12 08:00,12,100,100.01,100,100.01,422
FU12,2012-07-12 09:00,12,100,100.01,100,100.01,74
FU12,2012-07-12 09:30,12,100.01,100.01,100,100,28
FU12,2012-07-12 10:00,12,100.01,100.01,100,100.01,274
FU12,2012-07-12 10:30,12,100,100.01,100,100.01,18
FU12,2012-07-12 11:00,12,100.01,100.01,100,100,2
FU12,2012-07-12 11:30,12,100,100.01,100,100,7
FU12,2012-07-13 01:30,13,100,100.01,100,100,75
FU12,2012-07-13 02:00,13,100.01,100.01,100.01,100.01,61
FU12,2012-07-13 02:30,13,100,100,100,100,16
FU12,2012-07-13 03:30,13,100,100.01,100,100.01,31
FU12,2012-07-13 04:00,13,100,100.01,100,100,112
FU12,2012-07-13 04:30,13,100.01,100.01,100,100,51
FU12,2012-07-13 05:00,13,100,100.01,100,100.01,2
FU12,2012-07-13 05:30,13,100,100.01,100,100.01,9
FU12,2012-07-13 06:00,13,100.01,100.01,100.01,100.01,144
FU12,2012-07-13 06:30,13,100,100,100,100,3
FU12,2012-07-13 07:00,13,100.01,100.01,100.01,100.01,153
FU12,2012-07-13 08:00,13,100,100.02,100,100.02,920
FU12,2012-07-13 08:30,13,100.02,100.02,100.01,100.02,781
FU12,2012-07-13 09:00,13,100.02,100.02,100.01,100.02,277
FU12,2012-07-13 09:30,13,100.01,100.02,100.01,100.02,369
FU12,2012-07-13 10:00,13,100.02,100.02,100.02,100.02,104
FU12,2012-07-13 10:30,13,100.02,100.03,100.02,100.02,1637
FU12,2012-07-13 11:00,13,100.02,100.02,100.02,100.02,49
FU12,2012-07-13 11:30,13,100.02,100.02,100.02,100.02,7
FU12,2012-07-16 01:30,16,100.01,100.02,100.01,100.02,129
FU12,2012-07-16 02:00,16,100.03,100.03,100.02,100.03,14
FU12,2012-07-16 02:30,16,100.03,100.03,100.02,100.02,54
FU12,2012-07-16 03:00,16,100.02,100.02,100.02,100.02,272
FU12,2012-07-16 03:30,16,100.02,100.02,100.02,100.02,209
FU12,2012-07-16 04:00,16,100.01,100.02,100.01,100.02,59
FU12,2012-07-16 05:00,16,100.02,100.02,100.02,100.02,21
FU12,2012-07-16 05:30,16,100.02,100.02,100.02,100.02,53
FU12,2012-07-16 06:00,16,100.02,100.02,100,100,1737
FU12,2012-07-16 06:30,16,100,100.01,100,100.01,41
FU12,2012-07-16 07:00,16,100,100.01,100,100,388
FU12,2012-07-16 07:30,16,100.01,100.01,100,100,109
FU12,2012-07-16 08:00,16,100.01,100.01,100,100,626
FU12,2012-07-16 09:00,16,100,100,100,100,165
FU12,2012-07-16 09:30,16,100,100,100,100,39
FU12,2012-07-16 10:00,16,100,100.01,100,100.01,106
FU12,2012-07-16 10:30,16,100,100,100,100,19
FU12,2012-07-16 11:30,16,100,100.01,100,100,696
FU12,2012-07-17 01:30,17,99.99,99.99,99.99,99.99,176
FU12,2012-07-17 02:00,17,99.99,100,99.99,100,173
FU12,2012-07-17 02:30,17,100,100,99.99,99.99,2072
FU12,2012-07-17 03:00,17,99.99,99.99,99.98,99.98,1045
FU12,2012-07-17 03:30,17,99.98,99.98,99.97,99.98,557
FU12,2012-07-17 04:00,17,99.98,99.99,99.97,99.98,1058
FU12,2012-07-17 04:30,17,99.98,99.98,99.98,99.98,148
FU12,2012-07-17 05:00,17,99.99,99.99,99.98,99.98,229
FU12,2012-07-17 05:30,17,99.98,99.98,99.98,99.98,22
FU12,2012-07-17 06:00,17,99.98,99.98,99.98,99.98,357
FU12,2012-07-17 06:30,17,99.98,99.98,99.97,99.98,383
FU12,2012-07-17 07:00,17,99.99,99.99,99.97,99.98,170
FU12,2012-07-17 07:30,17,99.97,99.98,99.97,99.98,420
FU12,2012-07-17 08:00,17,99.98,99.98,99.97,99.97,1600
FU12,2012-07-17 08:30,17,99.98,99.98,99.98,99.98,272
FU12,2012-07-17 09:00,17,99.98,99.99,99.98,99.99,143
FU12,2012-07-17 09:30,17,99.98,99.99,99.98,99.98,784
FU12,2012-07-17 10:00,17,99.99,99.99,99.98,99.98,308
FU12,2012-07-17 10:30,17,99.98,99.98,99.98,99.98,267
FU12,2012-07-17 11:00,17,99.98,99.98,99.98,99.98,15
FU12,2012-07-17 11:30,17,99.98,99.98,99.98,99.98,53
FU12,2012-07-18 01:30,18,99.99,99.99,99.97,99.98,279
FU12,2012-07-18 02:00,18,99.98,99.98,99.97,99.98,197
FU12,2012-07-18 02:30,18,99.98,99.98,99.98,99.98,106
FU12,2012-07-18 03:00,18,99.97,99.98,99.97,99.98,227
FU12,2012-07-18 03:30,18,99.98,99.98,99.98,99.98,349
FU12,2012-07-18 04:00,18,99.98,99.98,99.98,99.98,139
FU12,2012-07-18 04:30,18,99.98,99.98,99.98,99.98,46
FU12,2012-07-18 05:00,18,99.98,99.98,99.98,99.98,87
FU12,2012-07-18 05:30,18,99.98,99.99,99.98,99.98,306
FU12,2012-07-18 06:00,18,99.97,99.98,99.97,99.98,136
FU12,2012-07-18 06:30,18,99.98,99.98,99.98,99.98,69
FU12,2012-07-18 07:00,18,99.97,99.98,99.97,99.98,145
FU12,2012-07-18 07:30,18,99.99,99.99,99.98,99.98,751
FU12,2012-07-18 08:00,18,99.98,99.99,99.98,99.99,139
FU12,2012-07-18 08:30,18,99.99,99.99,99.98,99.98,51
FU12,2012-07-18 09:00,18,99.98,99.98,99.98,99.98,651
FU12,2012-07-18 09:30,18,99.98,99.98,99.97,99.98,661
FU12,2012-07-18 10:00,18,99.98,99.98,99.97,99.97,391
FU12,2012-07-18 10:30,18,99.97,99.97,99.97,99.97,66
FU12,2012-07-18 11:00,18,99.97,99.97,99.97,99.97,35
FU12,2012-07-18 11:30,18,99.97,99.98,99.97,99.98,33
FU12,2012-07-19 01:30,19,99.98,99.98,99.97,99.98,1318
FU12,2012-07-19 02:00,19,99.97,99.97,99.97,99.97,140
FU12,2012-07-19 02:30,19,99.98,99.98,99.98,99.98,69
FU12,2012-07-19 03:00,19,99.98,99.98,99.97,99.98,113
FU12,2012-07-19 03:30,19,99.98,99.98,99.98,99.98,4
FU12,2012-07-19 04:00,19,99.97,99.98,99.97,99.98,145
FU12,2012-07-19 04:30,19,99.98,99.98,99.98,99.98,146
FU12,2012-07-19 05:00,19,99.98,99.98,99.97,99.97,58
FU12,2012-07-19 05:30,19,99.97,99.97,99.97,99.97,3
FU12,2012-07-19 06:00,19,99.97,99.97,99.97,99.97,80
FU12,2012-07-19 07:00,19,99.97,99.97,99.97,99.97,60
FU12,2012-07-19 08:00,19,99.98,99.98,99.97,99.97,112
FU12,2012-07-19 08:30,19,99.97,99.98,99.97,99.97,325
FU12,2012-07-19 09:00,19,99.98,99.98,99.97,99.97,564
FU12,2012-07-19 09:30,19,99.97,99.97,99.97,99.97,59
FU12,2012-07-19 10:00,19,99.97,99.98,99.97,99.98,125
FU12,2012-07-19 10:30,19,99.97,99.97,99.97,99.97,1004
FU12,2012-07-19 11:00,19,99.98,99.98,99.98,99.98,1
FU12,2012-07-19 16:30,19,99.98,99.98,99.98,99.98,1
FU12,2012-07-19 22:00,20,99.98,99.98,99.98,99.98,1
FU12,2012-07-20 01:30,20,99.98,99.98,99.97,99.98,79
FU12,2012-07-20 02:00,20,99.97,99.97,99.97,99.97,50
FU12,2012-07-20 02:30,20,99.98,99.98,99.98,99.98,3424
FU12,2012-07-20 03:30,20,99.97,99.98,99.97,99.98,2216
FU12,2012-07-20 04:00,20,99.97,99.97,99.97,99.97,65
FU12,2012-07-20 04:30,20,99.97,99.97,99.97,99.97,4
FU12,2012-07-20 05:00,20,99.97,99.98,99.97,99.97,143
FU12,2012-07-20 05:30,20,99.97,99.97,99.97,99.97,34
FU12,2012-07-20 06:00,20,99.97,99.97,99.97,99.97,38
FU12,2012-07-20 06:30,20,99.97,99.98,99.97,99.98,395
FU12,2012-07-20 07:00,20,99.98,99.98,99.97,99.98,141
FU12,2012-07-20 07:30,20,99.98,99.99,99.98,99.98,1073
FU12,2012-07-20 08:00,20,99.98,99.99,99.98,99.99,532
FU12,2012-07-20 08:30,20,99.98,99.99,99.98,99.99,1929
FU12,2012-07-20 09:00,20,99.99,100,99.98,99.99,2514
FU12,2012-07-20 09:30,20,99.99,99.99,99.99,99.99,39
FU12,2012-07-20 10:00,20,99.99,100,99.98,100,1012
FU12,2012-07-20 10:30,20,100,100,100,100,70
FU12,2012-07-20 11:00,20,100,100,100,100,35
FU12,2012-07-23 01:30,23,99.99,100.01,99.99,100,295
FU12,2012-07-23 02:00,23,100,100.01,100,100,396
FU12,2012-07-23 02:30,23,100,100.01,100,100.01,101
FU12,2012-07-23 03:00,23,100.01,100.01,100,100.01,219
FU12,2012-07-23 03:30,23,100,100.01,100,100.01,257
FU12,2012-07-23 04:00,23,100,100.01,100,100,559
FU12,2012-07-23 04:30,23,100,100,100,100,275
FU12,2012-07-23 05:00,23,99.99,100,99.99,100,195
FU12,2012-07-23 05:30,23,100,100,99.99,99.99,14
FU12,2012-07-23 06:00,23,99.99,100,99.99,99.99,886
FU12,2012-07-23 07:00,23,99.99,100,99.99,100,1069
FU12,2012-07-23 07:30,23,100,100,99.99,100,351
FU12,2012-07-23 08:00,23,100,100.01,99.99,100,347
FU12,2012-07-23 08:30,23,99.99,99.99,99.99,99.99,101
FU12,2012-07-23 09:00,23,100,100.01,100,100.01,194
FU12,2012-07-23 09:30,23,100,100,99.99,99.99,606
FU12,2012-07-23 10:00,23,100,100.01,100,100,243
FU12,2012-07-23 10:30,23,100,100,100,100,2
FU12,2012-07-23 11:00,23,100,100,99.99,100,7
FU12,2012-07-23 11:30,23,100,100.01,100,100,219
FU12,2012-07-24 01:30,24,100,100,100,100,322
FU12,2012-07-24 02:00,24,100,100,100,100,98
FU12,2012-07-24 02:30,24,99.99,99.99,99.99,99.99,362
FU12,2012-07-24 03:00,24,99.99,100,99.99,100,6
FU12,2012-07-24 04:00,24,99.99,99.99,99.99,99.99,14
FU12,2012-07-24 04:30,24,99.99,100,99.99,100,52
FU12,2012-07-24 05:00,24,100,100,100,100,312
FU12,2012-07-24 05:30,24,100,100,100,100,49
FU12,2012-07-24 06:00,24,100,100,99.99,99.99,81
FU12,2012-07-24 06:30,24,99.99,99.99,99.99,99.99,1
FU12,2012-07-24 07:00,24,99.99,99.99,99.99,99.99,84
FU12,2012-07-24 07:30,24,99.99,100,99.99,100,1362
FU12,2012-07-24 08:00,24,100,100,99.99,99.99,334
FU12,2012-07-24 08:30,24,99.99,99.99,99.99,99.99,6
FU12,2012-07-24 09:00,24,99.99,99.99,99.99,99.99,180
FU12,2012-07-24 09:30,24,100,100.01,99.99,100.01,190
FU12,2012-07-24 10:00,24,100.01,100.01,100,100,202
FU12,2012-07-24 10:30,24,100,100,100,100,30
FU12,2012-07-24 11:00,24,100.01,100.01,100,100,89
FU12,2012-07-24 11:30,24,100.01,100.01,100.01,100.01,22
FU12,2012-07-25 01:30,25,100.02,100.02,100,100.01,79
FU12,2012-07-25 02:00,25,100.01,100.01,100.01,100.01,1589
FU12,2012-07-25 02:30,25,100.01,100.01,100.01,100.01,139
FU12,2012-07-25 03:00,25,100.01,100.01,100.01,100.01,35
FU12,2012-07-25 03:30,25,100,100.01,100,100.01,34
FU12,2012-07-25 04:00,25,100.01,100.01,100,100,131
FU12,2012-07-25 04:30,25,100,100.01,100,100.01,179
FU12,2012-07-25 05:00,25,100.01,100.01,100,100,120
FU12,2012-07-25 06:00,25,100.01,100.01,100,100.01,626
FU12,2012-07-25 06:30,25,100.01,100.01,100,100,9
FU12,2012-07-25 07:00,25,100.01,100.01,100.01,100.01,288
FU12,2012-07-25 07:30,25,100.01,100.01,100.01,100.01,20
FU12,2012-07-25 08:00,25,100.01,100.01,100.01,100.01,353
FU12,2012-07-25 08:30,25,100.01,100.01,100,100,8
FU12,2012-07-25 09:00,25,100.01,100.01,100.01,100.01,283
FU12,2012-07-25 09:30,25,100.01,100.01,100,100.01,423
FU12,2012-07-25 10:00,25,100.01,100.01,100,100.01,34
FU12,2012-07-25 10:30,25,100,100,100,100,1
FU12,2012-07-25 11:00,25,100,100,100,100,1
FU12,2012-07-25 11:30,25,100.01,100.01,100,100,14
FU12,2012-07-26 01:30,26,100,100,100,100,870
FU12,2012-07-26 02:00,26,100,100,100,100,159
FU12,2012-07-26 02:30,26,99.99,99.99,99.99,99.99,79
FU12,2012-07-26 03:00,26,99.99,100,99.99,100,287
FU12,2012-07-26 03:30,26,100,100,100,100,22
FU12,2012-07-26 04:00,26,100.01,100.01,100,100,73
FU12,2012-07-26 04:30,26,100,100.01,100,100.01,32
FU12,2012-07-26 05:00,26,100,100,100,100,219
FU12,2012-07-26 05:30,26,100,100.01,100,100.01,1756
FU12,2012-07-26 06:00,26,100,100.01,100,100,113
FU12,2012-07-26 06:30,26,100,100,100,100,31
FU12,2012-07-26 07:00,26,100,100,100,100,212
FU12,2012-07-26 07:30,26,100,100,99.99,99.99,398
FU12,2012-07-26 08:00,26,100,100,99.99,99.99,185
FU12,2012-07-26 08:30,26,99.99,100,99.99,100,117
FU12,2012-07-26 09:00,26,100,100,99.99,99.99,78
FU12,2012-07-26 09:30,26,99.99,99.99,99.99,99.99,111
FU12,2012-07-26 10:00,26,100,100,99.99,100,224
FU12,2012-07-26 10:30,26,99.99,99.99,99.99,99.99,119
FU12,2012-07-26 11:00,26,99.99,99.99,99.99,99.99,49
FU12,2012-07-26 11:30,26,99.99,99.99,99.99,99.99,60
FU12,2012-07-27 01:30,27,100,100,99.98,99.99,694
FU12,2012-07-27 02:00,27,99.99,99.99,99.99,99.99,210
FU12,2012-07-27 03:00,27,99.99,99.99,99.99,99.99,60
FU12,2012-07-27 03:30,27,99.99,99.99,99.99,99.99,534
FU12,2012-07-27 04:00,27,99.99,100,99.98,99.99,181
FU12,2012-07-27 04:30,27,99.99,99.99,99.99,99.99,167
FU12,2012-07-27 05:00,27,99.99,99.99,99.99,99.99,62
FU12,2012-07-27 05:30,27,99.99,99.99,99.99,99.99,90
FU12,2012-07-27 06:00,27,99.99,99.99,99.98,99.99,117
FU12,2012-07-27 06:30,27,99.99,99.99,99.99,99.99,28
FU12,2012-07-27 07:00,27,99.98,99.99,99.98,99.98,191
FU12,2012-07-27 07:30,27,99.99,99.99,99.98,99.98,5
FU12,2012-07-27 08:00,27,99.99,99.99,99.98,99.98,121
FU12,2012-07-27 08:30,27,99.98,99.98,99.98,99.98,10
FU12,2012-07-27 09:00,27,99.98,99.99,99.98,99.99,348
FU12,2012-07-27 09:30,27,99.98,99.99,99.98,99.99,9
FU12,2012-07-27 10:00,27,99.99,99.99,99.98,99.98,1162
FU12,2012-07-27 10:30,27,99.98,99.99,99.98,99.98,1576
FU12,2012-07-27 11:00,27,99.98,99.98,99.98,99.98,2
FU12,2012-07-27 11:30,27,99.98,99.98,99.98,99.98,22
FU12,2012-07-30 01:30,30,99.99,100.01,99.98,99.99,2585
FU12,2012-07-30 02:00,30,100,100,99.99,100,855
FU12,2012-07-30 02:30,30,100,100,100,100,175
FU12,2012-07-30 03:00,30,100,100,100,100,53
FU12,2012-07-30 03:30,30,100,100,100,100,38
FU12,2012-07-30 04:00,30,100,100,100,100,420
FU12,2012-07-30 05:00,30,100,100,99.99,99.99,464
FU12,2012-07-30 05:30,30,99.99,100,99.99,100,116
FU12,2012-07-30 06:00,30,100.01,100.01,100,100,372
FU12,2012-07-30 06:30,30,100,100.01,100,100,97
FU12,2012-07-30 07:00,30,100,100.01,100,100,752
FU12,2012-07-30 07:30,30,100.01,100.01,100.01,100.01,81
FU12,2012-07-30 08:00,30,100.01,100.02,100,100.02,518
FU12,2012-07-30 08:30,30,100.01,100.02,100.01,100.01,34
FU12,2012-07-30 09:00,30,100.01,100.02,100.01,100.01,403
FU12,2012-07-30 09:30,30,100.02,100.02,100.01,100.02,180
FU12,2012-07-30 10:00,30,100.02,100.03,100.02,100.03,499
FU12,2012-07-30 10:30,30,100.02,100.03,100.02,100.03,507
FU12,2012-07-30 11:00,30,100.02,100.02,100.02,100.02,150
FU12,2012-07-30 11:30,30,100.02,100.02,100.02,100.02,41
FU12,2012-07-31 01:30,31,100.01,100.02,100.01,100.02,62
FU12,2012-07-31 02:00,31,100.02,100.03,100.02,100.02,257
FU12,2012-07-31 02:30,31,100.02,100.02,100.01,100.02,331
FU12,2012-07-31 03:30,31,100.01,100.01,100.01,100.01,2
FU12,2012-07-31 04:00,31,100.01,100.02,100.01,100.02,398
FU12,2012-07-31 04:30,31,100.02,100.02,100.02,100.02,268
FU12,2012-07-31 05:00,31,100.02,100.02,100.01,100.02,453
FU12,2012-07-31 05:30,31,100.01,100.01,100.01,100.01,1
FU12,2012-07-31 06:00,31,100.02,100.02,100.01,100.02,368
FU12,2012-07-31 06:30,31,100.02,100.02,100.02,100.02,21
FU12,2012-07-31 07:00,31,100.02,100.03,100.02,100.03,586
FU12,2012-07-31 07:30,31,100.03,100.03,100.02,100.02,231
FU12,2012-07-31 08:00,31,100.02,100.03,100.02,100.02,178
FU12,2012-07-31 09:00,31,100.02,100.02,100.01,100.02,139
FU12,2012-07-31 09:30,31,100.01,100.02,100.01,100.01,136
FU12,2012-07-31 10:00,31,100.02,100.02,100.02,100.02,109
FU12,2012-07-31 10:30,31,100.01,100.01,100.01,100.01,64
FU12,2012-07-31 11:00,31,100.01,100.01,100.01,100.01,1
FU12,2012-07-31 11:30,31,100.01,100.02,100.01,100.02,3
FU12,2012-07-31 16:30,31,100.02,100.02,100.02,100.02,2
FU12,2012-08-01 01:30,1,100.02,100.04,100.01,100.03,1689
FU12,2012-08-01 02:00,1,100.03,100.03,100.02,100.02,40
FU12,2012-08-01 02:30,1,100.03,100.03,100.02,100.03,538
FU12,2012-08-01 03:00,1,100.03,100.03,100.02,100.03,50
FU12,2012-08-01 03:30,1,100.03,100.03,100.03,100.03,2
FU12,2012-08-01 04:00,1,100.02,100.03,100.02,100.03,435
FU12,2012-08-01 04:30,1,100.03,100.03,100.02,100.03,40
FU12,2012-08-01 05:00,1,100.02,100.03,100.02,100.03,9
FU12,2012-08-01 06:00,1,100.02,100.02,100.02,100.02,4
FU12,2012-08-01 06:30,1,100.02,100.02,100.02,100.02,263
FU12,2012-08-01 07:00,1,100.02,100.03,100.02,100.02,8
FU12,2012-08-01 07:30,1,100.02,100.02,100.02,100.02,11
FU12,2012-08-01 08:00,1,100.02,100.02,100.02,100.02,5
FU12,2012-08-01 09:00,1,100.02,100.02,100.02,100.02,75
FU12,2012-08-01 09:30,1,100.02,100.02,100.02,100.02,110
FU12,2012-08-01 10:00,1,100.02,100.02,100.02,100.02,411
FU12,2012-08-01 10:30,1,100.01,100.01,100.01,100.01,102
FU12,2012-08-01 11:00,1,100.02,100.02,100.02,100.02,8
FU12,2012-08-01 11:30,1,100.02,100.02,100.02,100.02,5
FU12,2012-08-02 01:30,2,100.02,100.03,100.02,100.02,281
FU12,2012-08-02 02:00,2,100.02,100.02,100.01,100.02,87
FU12,2012-08-02 02:30,2,100.01,100.02,100.01,100.02,36
FU12,2012-08-02 03:30,2,100.01,100.01,100.01,100.01,7
FU12,2012-08-02 04:00,2,100.01,100.01,100.01,100.01,323
FU12,2012-08-02 04:30,2,100.02,100.02,100.02,100.02,37
FU12,2012-08-02 05:00,2,100.02,100.02,100.02,100.02,55
FU12,2012-08-02 05:30,2,100.02,100.02,100.02,100.02,73
FU12,2012-08-02 06:00,2,100.01,100.01,100.01,100.01,12
FU12,2012-08-02 06:30,2,100.02,100.02,100.01,100.01,16
FU12,2012-08-02 07:30,2,100.02,100.02,100.01,100.02,691
FU12,2012-08-02 08:00,2,100.02,100.03,100.02,100.02,191
FU12,2012-08-02 08:30,2,100.02,100.02,100.02,100.02,55
FU12,2012-08-02 09:00,2,100.02,100.02,100.01,100.01,27
FU12,2012-08-02 09:30,2,100.02,100.02,100.01,100.01,19
FU12,2012-08-02 10:00,2,100.01,100.02,100.01,100.02,146
FU12,2012-08-02 10:30,2,100.01,100.01,100.01,100.01,1
FU12,2012-08-02 11:00,2,100.01,100.01,100.01,100.01,9
FU12,2012-08-02 11:30,2,100.01,100.02,100.01,100.02,62
FU12,2012-08-03 01:30,3,100.01,100.01,100,100.01,492
FU12,2012-08-03 02:00,3,100.01,100.01,100,100,16
FU12,2012-08-03 02:30,3,100.01,100.01,100.01,100.01,14
FU12,2012-08-03 04:00,3,100.01,100.01,100.01,100.01,203
FU12,2012-08-03 05:00,3,100.01,100.01,100.01,100.01,40
FU12,2012-08-03 05:30,3,100,100,100,100,3
FU12,2012-08-03 06:00,3,100.01,100.01,100,100,210
FU12,2012-08-03 06:30,3,100,100,100,100,1
FU12,2012-08-03 07:00,3,100,100.01,100,100.01,90
FU12,2012-08-03 07:30,3,100.01,100.01,100,100.01,194
FU12,2012-08-03 08:00,3,100.01,100.01,100,100,53
FU12,2012-08-03 09:00,3,100,100,100,100,259
FU12,2012-08-03 09:30,3,100,100.01,100,100.01,10
FU12,2012-08-03 10:00,3,100,100.01,100,100.01,352
FU12,2012-08-03 11:00,3,100,100,100,100,4
FU12,2012-08-03 11:30,3,100.01,100.01,100.01,100.01,1
FU12,2012-08-06 01:30,6,100.01,100.01,100,100,95
FU12,2012-08-06 02:00,6,100,100,100,100,17
FU12,2012-08-06 02:30,6,100,100,100,100,4
FU12,2012-08-06 03:30,6,100.01,100.01,100,100.01,24
FU12,2012-08-06 04:00,6,100,100.01,100,100,73
FU12,2012-08-06 04:30,6,100,100.01,100,100.01,24
FU12,2012-08-06 05:00,6,100,100.01,100,100.01,60
FU12,2012-08-06 05:30,6,100,100,100,100,676
FU12,2012-08-06 06:00,6,99.99,100,99.99,100,48
FU12,2012-08-06 06:30,6,100,100,100,100,71
FU12,2012-08-06 07:00,6,100,100,99.99,99.99,20
FU12,2012-08-06 07:30,6,99.99,99.99,99.99,99.99,2
FU12,2012-08-06 08:00,6,99.99,100,99.99,99.99,20
FU12,2012-08-06 08:30,6,99.99,100,99.99,100,13
FU12,2012-08-06 09:00,6,100,100,99.99,100,11
FU12,2012-08-06 09:30,6,99.99,100,99.99,99.99,35
FU12,2012-08-06 10:00,6,99.99,100,99.99,99.99,13
FU12,2012-08-06 10:30,6,99.99,100,99.99,99.99,22
FU12,2012-08-06 11:00,6,100,100,99.99,99.99,105
FU12,2012-08-06 11:30,6,100,100,99.99,100,516
FU12,2012-08-07 01:30,7,100,100,99.99,99.99,481
FU12,2012-08-07 02:00,7,100,100,99.99,99.99,337
FU12,2012-08-07 02:30,7,99.99,99.99,99.99,99.99,6
FU12,2012-08-07 03:30,7,99.99,99.99,99.99,99.99,4
FU12,2012-08-07 04:00,7,100,100,99.99,99.99,10
FU12,2012-08-07 04:30,7,99.99,99.99,99.99,99.99,101
FU12,2012-08-07 05:00,7,99.99,100,99.99,100,820
FU12,2012-08-07 05:30,7,99.99,99.99,99.99,99.99,6
FU12,2012-08-07 06:00,7,99.99,100,99.99,100,55
FU12,2012-08-07 06:30,7,99.99,99.99,99.99,99.99,62
FU12,2012-08-07 07:00,7,100,100,99.99,99.99,317
FU12,2012-08-07 07:30,7,100,100,99.99,99.99,66
FU12,2012-08-07 08:00,7,100,100,99.99,99.99,10
FU12,2012-08-07 08:30,7,99.99,99.99,99.99,99.99,2
FU12,2012-08-07 09:00,7,99.99,100,99.99,99.99,16
FU12,2012-08-07 09:30,7,99.99,99.99,99.99,99.99,2
FU12,2012-08-07 10:00,7,100,100,99.99,99.99,14
FU12,2012-08-07 10:30,7,99.99,99.99,99.99,99.99,63
FU12,2012-08-07 11:00,7,99.99,99.99,99.99,99.99,4
FU12,2012-08-07 11:30,7,99.99,99.99,99.99,99.99,2
FU12,2012-08-08 01:30,8,100,100,99.99,99.99,854
FU12,2012-08-08 02:00,8,99.99,99.99,99.98,99.98,101
FU12,2012-08-08 03:00,8,99.98,99.98,99.98,99.98,2
FU12,2012-08-08 03:30,8,99.99,99.99,99.99,99.99,2
FU12,2012-08-08 04:00,8,99.99,100,99.98,99.98,970
FU12,2012-08-08 04:30,8,99.99,99.99,99.98,99.99,111
FU12,2012-08-08 05:00,8,99.99,99.99,99.98,99.98,14
FU12,2012-08-08 06:00,8,99.99,99.99,99.98,99.98,22
FU12,2012-08-08 07:00,8,99.98,99.98,99.98,99.98,23
FU12,2012-08-08 08:00,8,99.99,99.99,99.98,99.98,16
FU12,2012-08-08 08:30,8,99.98,99.99,99.98,99.99,48
FU12,2012-08-08 09:00,8,99.99,99.99,99.98,99.98,9
FU12,2012-08-08 09:30,8,99.99,99.99,99.99,99.99,2
FU12,2012-08-08 10:00,8,99.98,99.99,99.98,99.98,16
FU12,2012-08-08 11:00,8,99.99,99.99,99.99,99.99,49
FU12,2012-08-08 11:30,8,99.99,99.99,99.99,99.99,4
FU12,2012-08-09 01:30,9,99.99,99.99,99.98,99.98,84
FU12,2012-08-09 02:00,9,99.98,99.98,99.98,99.98,4
FU12,2012-08-09 02:30,9,99.98,99.98,99.98,99.98,41
FU12,2012-08-09 03:30,9,99.98,99.99,99.98,99.98,98
FU12,2012-08-09 05:00,9,99.98,99.99,99.98,99.99,39
FU12,2012-08-09 06:00,9,99.99,99.99,99.98,99.98,193
FU12,2012-08-09 07:00,9,99.99,99.99,99.98,99.98,24
FU12,2012-08-09 08:00,9,99.99,99.99,99.98,99.98,63
FU12,2012-08-09 08:30,9,99.98,99.98,99.98,99.98,9
FU12,2012-08-09 09:00,9,99.99,99.99,99.98,99.98,557
FU12,2012-08-09 09:30,9,99.98,99.98,99.98,99.98,10
FU12,2012-08-09 10:00,9,99.99,99.99,99.99,99.99,302
FU12,2012-08-09 10:30,9,99.98,99.98,99.98,99.98,5
FU12,2012-08-09 11:00,9,99.99,99.99,99.98,99.99,77
FU12,2012-08-09 11:30,9,99.98,99.98,99.98,99.98,303
FU12,2012-08-10 01:30,10,99.98,100,99.98,99.99,336
FU12,2012-08-10 02:00,10,99.99,99.99,99.99,99.99,119
FU12,2012-08-10 02:30,10,99.99,100,99.99,99.99,233
FU12,2012-08-10 03:00,10,99.99,99.99,99.99,99.99,50
FU12,2012-08-10 03:30,10,99.99,99.99,99.99,99.99,22
FU12,2012-08-10 04:00,10,99.98,99.99,99.98,99.99,6
FU12,2012-08-10 04:30,10,99.99,99.99,99.99,99.99,167
FU12,2012-08-10 05:00,10,99.99,99.99,99.99,99.99,43
FU12,2012-08-10 05:30,10,99.99,99.99,99.99,99.99,6
FU12,2012-08-10 06:00,10,99.99,100,99.99,100,317
FU12,2012-08-10 06:30,10,100,100,99.99,99.99,117
FU12,2012-08-10 07:00,10,100,100,99.99,99.99,230
FU12,2012-08-10 07:30,10,99.99,99.99,99.99,99.99,113
FU12,2012-08-10 08:00,10,100,100,99.98,99.99,957
FU12,2012-08-10 08:30,10,100,100,99.99,99.99,134
FU12,2012-08-10 09:00,10,99.99,99.99,99.99,99.99,301
FU12,2012-08-10 09:30,10,99.99,99.99,99.98,99.98,15
FU12,2012-08-10 10:00,10,99.99,99.99,99.98,99.98,222
FU12,2012-08-10 10:30,10,99.98,99.98,99.98,99.98,1
FU12,2012-08-10 11:00,10,99.98,99.98,99.98,99.98,1
FU12,2012-08-10 11:30,10,99.99,99.99,99.99,99.99,23
FU12,2012-08-13 01:30,13,99.99,99.99,99.99,99.99,11
FU12,2012-08-13 02:00,13,99.99,99.99,99.99,99.99,185
FU12,2012-08-13 02:30,13,99.99,99.99,99.99,99.99,131
FU12,2012-08-13 03:00,13,99.99,99.99,99.99,99.99,13
FU12,2012-08-13 04:00,13,99.98,99.98,99.98,99.98,78
FU12,2012-08-13 04:30,13,99.98,99.98,99.98,99.98,1
FU12,2012-08-13 05:00,13,99.99,99.99,99.99,99.99,2
FU12,2012-08-13 05:30,13,99.99,99.99,99.99,99.99,12
FU12,2012-08-13 06:00,13,99.99,99.99,99.99,99.99,6
FU12,2012-08-13 06:30,13,99.98,99.98,99.98,99.98,2
FU12,2012-08-13 07:00,13,99.98,99.98,99.98,99.98,29
FU12,2012-08-13 08:00,13,99.99,99.99,99.98,99.98,11
FU12,2012-08-13 08:30,13,99.98,99.98,99.98,99.98,8
FU12,2012-08-13 09:00,13,99.99,99.99,99.98,99.98,176
FU12,2012-08-13 09:30,13,99.98,99.98,99.98,99.98,54
FU12,2012-08-13 10:00,13,99.98,99.98,99.98,99.98,13
FU12,2012-08-13 10:30,13,99.99,99.99,99.99,99.99,11
FU12,2012-08-13 11:30,13,99.98,99.98,99.98,99.98,1
FU12,2012-08-14 01:30,14,99.99,99.99,99.98,99.98,59
FU12,2012-08-14 02:00,14,99.98,99.99,99.98,99.98,48
FU12,2012-08-14 02:30,14,99.99,99.99,99.98,99.99,309
FU12,2012-08-14 03:00,14,99.99,99.99,99.98,99.99,104
FU12,2012-08-14 03:30,14,99.99,99.99,99.98,99.99,149
FU12,2012-08-14 04:00,14,99.99,99.99,99.98,99.99,36
FU12,2012-08-14 04:30,14,99.98,99.99,99.98,99.99,55
FU12,2012-08-14 05:00,14,99.98,99.98,99.98,99.98,9
FU12,2012-08-14 05:30,14,99.99,99.99,99.99,99.99,9
FU12,2012-08-14 06:00,14,99.98,99.99,99.98,99.99,4333
FU12,2012-08-14 06:30,14,99.99,99.99,99.99,99.99,1970
FU12,2012-08-14 07:00,14,99.99,99.99,99.99,99.99,2181
FU12,2012-08-14 07:30,14,99.99,99.99,99.98,99.99,22
FU12,2012-08-14 08:00,14,99.99,99.99,99.99,99.99,6
FU12,2012-08-14 08:30,14,99.98,99.98,99.98,99.98,2
FU12,2012-08-14 09:00,14,99.98,99.98,99.98,99.98,39
FU12,2012-08-14 09:30,14,99.98,99.99,99.98,99.98,505
FU12,2012-08-14 10:00,14,99.98,99.98,99.98,99.98,10
FU12,2012-08-14 10:30,14,99.99,99.99,99.99,99.99,2
FU12,2012-08-14 11:00,14,99.99,99.99,99.99,99.99,34
FU12,2012-08-14 11:30,14,99.99,99.99,99.99,99.99,10
FU12,2012-08-15 01:30,15,99.99,99.99,99.98,99.99,422
FU12,2012-08-15 02:30,15,99.98,99.98,99.98,99.98,1
FU12,2012-08-15 03:00,15,99.98,99.98,99.98,99.98,310
FU12,2012-08-15 03:30,15,99.99,99.99,99.99,99.99,2
FU12,2012-08-15 04:00,15,99.98,99.98,99.98,99.98,4
FU12,2012-08-15 05:00,15,99.99,99.99,99.98,99.98,252
FU12,2012-08-15 05:30,15,99.98,99.98,99.98,99.98,1
FU12,2012-08-15 06:00,15,99.98,99.98,99.98,99.98,240
FU12,2012-08-15 06:30,15,99.98,99.98,99.98,99.98,1
FU12,2012-08-15 07:00,15,99.98,99.99,99.98,99.99,48
FU12,2012-08-15 07:30,15,99.98,99.98,99.98,99.98,169
FU12,2012-08-15 08:00,15,99.99,99.99,99.98,99.98,432
FU12,2012-08-15 08:30,15,99.98,99.98,99.98,99.98,1
FU12,2012-08-15 09:00,15,99.98,99.98,99.98,99.98,288
FU12,2012-08-15 09:30,15,99.98,99.99,99.98,99.98,45
FU12,2012-08-15 10:00,15,99.98,99.99,99.98,99.98,2325
FU12,2012-08-15 10:30,15,99.99,99.99,99.99,99.99,4
FU12,2012-08-15 11:30,15,99.98,99.99,99.98,99.98,36
FU12,2012-08-16 01:30,16,99.99,99.99,99.98,99.99,286
FU12,2012-08-16 02:00,16,99.99,99.99,99.98,99.98,49
FU12,2012-08-16 02:30,16,99.98,99.99,99.98,99.99,106
FU12,2012-08-16 03:00,16,99.99,99.99,99.99,99.99,44
FU12,2012-08-16 03:30,16,99.99,99.99,99.98,99.99,18
FU12,2012-08-16 04:00,16,99.98,99.99,99.98,99.98,111
FU12,2012-08-16 04:30,16,99.99,99.99,99.99,99.99,1
FU12,2012-08-16 05:00,16,99.99,99.99,99.98,99.99,27
FU12,2012-08-16 05:30,16,99.99,99.99,99.98,99.98,21
FU12,2012-08-16 06:00,16,99.99,99.99,99.98,99.98,60
FU12,2012-08-16 06:30,16,99.98,99.99,99.98,99.99,142
FU12,2012-08-16 07:00,16,99.99,99.99,99.98,99.98,35
FU12,2012-08-16 07:30,16,99.99,99.99,99.99,99.99,6
FU12,2012-08-16 08:00,16,99.98,99.99,99.98,99.98,215
FU12,2012-08-16 08:30,16,99.98,99.99,99.98,99.99,150
FU12,2012-08-16 09:00,16,99.98,99.99,99.98,99.98,531
FU12,2012-08-16 09:30,16,99.99,99.99,99.98,99.99,190
FU12,2012-08-16 10:00,16,99.98,99.99,99.98,99.98,784
FU12,2012-08-16 10:30,16,99.99,99.99,99.99,99.99,1
FU12,2012-08-16 11:00,16,99.99,99.99,99.98,99.99,6
FU12,2012-08-16 11:30,16,99.99,99.99,99.98,99.98,93
FU12,2012-08-16 16:30,16,99.98,99.98,99.98,99.98,1
FU12,2012-08-17 00:00,17,99.98,99.98,99.98,99.98,1
FU12,2012-08-17 01:30,17,99.98,99.98,99.98,99.98,14
FU12,2012-08-17 02:00,17,99.99,99.99,99.98,99.98,801
FU12,2012-08-17 02:30,17,99.98,99.99,99.98,99.99,250
FU12,2012-08-17 03:00,17,99.98,99.98,99.98,99.98,5
FU12,2012-08-17 03:30,17,99.98,99.98,99.98,99.98,2
FU12,2012-08-17 04:00,17,99.99,99.99,99.98,99.98,18
FU12,2012-08-17 04:30,17,99.99,99.99,99.98,99.98,14
FU12,2012-08-17 05:00,17,99.98,99.98,99.98,99.98,89
FU12,2012-08-17 05:30,17,99.98,99.99,99.98,99.99,20
FU12,2012-08-17 06:00,17,99.98,99.98,99.97,99.98,2855
FU12,2012-08-17 06:30,17,99.98,99.98,99.98,99.98,371
FU12,2012-08-17 07:00,17,99.98,99.98,99.97,99.98,1218
FU12,2012-08-17 08:00,17,99.98,99.98,99.97,99.98,274
FU12,2012-08-17 09:00,17,99.97,99.97,99.97,99.97,2
FU12,2012-08-17 09:30,17,99.98,99.98,99.98,99.98,2
FU12,2012-08-17 10:00,17,99.98,99.98,99.97,99.97,27
FU12,2012-08-17 10:30,17,99.98,99.98,99.98,99.98,3
FU12,2012-08-17 11:00,17,99.98,99.98,99.98,99.98,25
FU12,2012-08-20 01:30,20,99.98,99.98,99.98,99.98,25
FU12,2012-08-20 02:00,20,99.98,99.98,99.98,99.98,3
FU12,2012-08-20 02:30,20,99.97,99.97,99.97,99.97,40
FU12,2012-08-20 03:00,20,99.97,99.97,99.97,99.97,15
FU12,2012-08-20 03:30,20,99.97,99.97,99.97,99.97,10
FU12,2012-08-20 04:00,20,99.97,99.97,99.97,99.97,8
FU12,2012-08-20 04:30,20,99.97,99.97,99.97,99.97,114
FU12,2012-08-20 05:00,20,99.97,99.97,99.97,99.97,40
FU12,2012-08-20 05:30,20,99.97,99.97,99.97,99.97,1
FU12,2012-08-20 06:00,20,99.97,99.97,99.97,99.97,110
FU12,2012-08-20 07:00,20,99.97,99.97,99.97,99.97,50
FU12,2012-08-20 07:30,20,99.97,99.97,99.97,99.97,2
FU12,2012-08-20 08:00,20,99.98,99.98,99.97,99.97,20
FU12,2012-08-20 08:30,20,99.97,99.97,99.97,99.97,39
FU12,2012-08-20 09:00,20,99.97,99.97,99.97,99.97,4
FU12,2012-08-20 09:30,20,99.98,99.98,99.98,99.98,56
FU12,2012-08-20 10:00,20,99.97,99.97,99.97,99.97,41
FU12,2012-08-20 10:30,20,99.98,99.98,99.98,99.98,29
FU12,2012-08-20 11:00,20,99.98,99.98,99.98,99.98,10
FU12,2012-08-20 11:30,20,99.98,99.98,99.98,99.98,112
FU12,2012-08-20 16:00,20,99.98,99.98,99.98,99.98,2
FU12,2012-08-21 02:00,21,99.97,99.98,99.97,99.98,40
FU12,2012-08-21 03:00,21,99.98,99.98,99.97,99.97,32
FU12,2012-08-21 04:00,21,99.97,99.97,99.97,99.97,2
FU12,2012-08-21 05:00,21,99.97,99.97,99.97,99.97,948
FU12,2012-08-21 05:30,21,99.98,99.98,99.97,99.97,1351
FU12,2012-08-21 06:00,21,99.97,99.98,99.97,99.97,33
FU12,2012-08-21 07:00,21,99.97,99.98,99.97,99.98,4
FU12,2012-08-21 08:00,21,99.97,99.98,99.97,99.97,61
FU12,2012-08-21 08:30,21,99.97,99.97,99.97,99.97,144
FU12,2012-08-21 09:00,21,99.97,99.98,99.97,99.98,22
FU12,2012-08-21 09:30,21,99.98,99.98,99.98,99.98,89
FU12,2012-08-21 10:00,21,99.97,99.98,99.97,99.98,17
FU12,2012-08-21 10:30,21,99.98,99.98,99.98,99.98,2
FU12,2012-08-21 11:00,21,99.98,99.98,99.98,99.98,2
FU12,2012-08-21 11:30,21,99.97,99.98,99.97,99.98,352
FU12,2012-08-22 01:30,22,99.98,99.98,99.97,99.97,175
FU12,2012-08-22 02:00,22,99.98,99.99,99.97,99.98,8875
FU12,2012-08-22 02:30,22,99.98,99.99,99.97,99.97,3162
FU12,2012-08-22 03:00,22,99.98,99.98,99.97,99.97,16
FU12,2012-08-22 04:00,22,99.98,99.98,99.97,99.98,25
FU12,2012-08-22 04:30,22,99.97,99.97,99.97,99.97,126
FU12,2012-08-22 06:00,22,99.98,99.98,99.98,99.98,53
FU12,2012-08-22 06:30,22,99.98,99.98,99.98,99.98,12
FU12,2012-08-22 07:00,22,99.98,99.98,99.98,99.98,16
FU12,2012-08-22 07:30,22,99.98,99.98,99.98,99.98,244
FU12,2012-08-22 08:00,22,99.98,99.99,99.98,99.98,2224
FU12,2012-08-22 08:30,22,99.98,99.98,99.98,99.98,18
FU12,2012-08-22 09:00,22,99.98,99.99,99.98,99.99,311
FU12,2012-08-22 09:30,22,99.98,99.99,99.98,99.98,80
FU12,2012-08-22 10:00,22,99.98,99.99,99.98,99.99,162
FU12,2012-08-22 10:30,22,99.99,99.99,99.99,99.99,3
FU12,2012-08-22 11:00,22,99.99,99.99,99.99,99.99,2
FU12,2012-08-22 11:30,22,99.99,99.99,99.99,99.99,10
FU12,2012-08-23 01:30,23,99.98,99.99,99.98,99.99,91
FU12,2012-08-23 02:30,23,99.98,99.99,99.98,99.99,27
FU12,2012-08-23 04:00,23,99.98,99.98,99.98,99.98,13
FU12,2012-08-23 04:30,23,99.98,99.98,99.98,99.98,168
FU12,2012-08-23 06:00,23,99.99,99.99,99.99,99.99,97
FU12,2012-08-23 06:30,23,99.99,99.99,99.99,99.99,13
FU12,2012-08-23 07:00,23,99.99,99.99,99.99,99.99,17
FU12,2012-08-23 08:00,23,99.98,99.99,99.98,99.99,30
FU12,2012-08-23 08:30,23,99.99,99.99,99.99,99.99,3
FU12,2012-08-23 09:00,23,99.98,99.99,99.98,99.99,519
FU12,2012-08-23 09:30,23,99.99,99.99,99.98,99.98,52
FU12,2012-08-23 10:00,23,99.98,99.99,99.98,99.98,75
FU12,2012-08-23 10:30,23,99.98,99.99,99.98,99.99,3
FU12,2012-08-23 11:30,23,99.99,99.99,99.98,99.98,14
FU12,2012-08-24 01:30,24,99.98,99.99,99.98,99.99,109
FU12,2012-08-24 02:00,24,99.99,99.99,99.99,99.99,12
FU12,2012-08-24 02:30,24,99.99,99.99,99.99,99.99,28
FU12,2012-08-24 03:00,24,99.98,99.98,99.98,99.98,25
FU12,2012-08-24 04:00,24,99.98,99.99,99.98,99.99,12
FU12,2012-08-24 04:30,24,99.99,99.99,99.99,99.99,10
FU12,2012-08-24 05:00,24,99.99,99.99,99.99,99.99,3
FU12,2012-08-24 06:00,24,99.99,99.99,99.99,99.99,218
FU12,2012-08-24 07:00,24,99.99,99.99,99.99,99.99,80
FU12,2012-08-24 07:30,24,99.99,99.99,99.98,99.98,10
FU12,2012-08-24 08:00,24,99.99,99.99,99.98,99.99,20
FU12,2012-08-24 09:00,24,99.99,99.99,99.98,99.98,239
FU12,2012-08-24 09:30,24,99.98,99.98,99.98,99.98,28
FU12,2012-08-24 10:00,24,99.99,99.99,99.98,99.98,1919
FU12,2012-08-24 10:30,24,99.98,99.98,99.98,99.98,14
FU12,2012-08-24 11:30,24,99.98,99.99,99.98,99.98,96
FU12,2012-08-27 01:30,27,99.98,99.98,99.98,99.98,6
FU12,2012-08-27 02:00,27,99.98,99.98,99.98,99.98,451
FU12,2012-08-27 02:30,27,99.98,99.98,99.98,99.98,128
FU12,2012-08-27 03:00,27,99.98,99.98,99.98,99.98,61
FU12,2012-08-27 03:30,27,99.98,99.98,99.98,99.98,59
FU12,2012-08-27 04:00,27,99.98,99.98,99.97,99.97,396
FU12,2012-08-27 05:00,27,99.97,99.97,99.97,99.97,21
FU12,2012-08-27 05:30,27,99.98,99.98,99.98,99.98,2
FU12,2012-08-27 06:00,27,99.98,99.98,99.98,99.98,136
FU12,2012-08-27 06:30,27,99.98,99.98,99.98,99.98,130
FU12,2012-08-27 07:00,27,99.98,99.98,99.97,99.97,26
FU12,2012-08-27 07:30,27,99.97,99.97,99.97,99.97,251
FU12,2012-08-27 08:00,27,99.97,99.97,99.97,99.97,130
FU12,2012-08-27 10:00,27,99.98,99.98,99.97,99.97,109
FU12,2012-08-27 11:30,27,99.98,99.98,99.98,99.98,24
FU12,2012-08-28 01:30,28,99.98,99.98,99.97,99.97,1035
FU12,2012-08-28 02:00,28,99.98,99.98,99.98,99.98,38
FU12,2012-08-28 02:30,28,99.98,99.98,99.98,99.98,934
FU12,2012-08-28 03:30,28,99.97,99.98,99.97,99.98,18
FU12,2012-08-28 04:00,28,99.98,99.98,99.97,99.97,9
FU12,2012-08-28 05:00,28,99.98,99.98,99.97,99.97,60
FU12,2012-08-28 05:30,28,99.97,99.97,99.97,99.97,1
FU12,2012-08-28 06:00,28,99.97,99.97,99.97,99.97,23
FU12,2012-08-28 06:30,28,99.97,99.97,99.97,99.97,25
FU12,2012-08-28 07:00,28,99.98,99.98,99.97,99.97,33
FU12,2012-08-28 08:00,28,99.98,99.98,99.98,99.98,1673
FU12,2012-08-28 08:30,28,99.98,99.98,99.98,99.98,213
FU12,2012-08-28 09:00,28,99.98,99.98,99.98,99.98,60
FU12,2012-08-28 09:30,28,99.98,99.98,99.97,99.98,11
FU12,2012-08-28 10:00,28,99.97,99.98,99.97,99.98,78
FU12,2012-08-28 10:30,28,99.98,99.98,99.98,99.98,4
FU12,2012-08-28 11:00,28,99.98,99.98,99.98,99.98,15
FU12,2012-08-28 11:30,28,99.98,99.98,99.98,99.98,134
FU12,2012-08-29 01:30,29,99.98,99.98,99.97,99.97,94
FU12,2012-08-29 02:00,29,99.98,99.98,99.98,99.98,31
FU12,2012-08-29 02:30,29,99.98,99.99,99.98,99.98,687
FU12,2012-08-29 03:00,29,99.98,99.98,99.98,99.98,60
FU12,2012-08-29 03:30,29,99.98,99.98,99.98,99.98,4
FU12,2012-08-29 04:00,29,99.99,99.99,99.99,99.99,3
FU12,2012-08-29 05:30,29,99.99,99.99,99.99,99.99,9
FU12,2012-08-29 06:00,29,99.99,99.99,99.99,99.99,2
FU12,2012-08-29 07:00,29,99.98,99.99,99.98,99.98,8
FU12,2012-08-29 07:30,29,99.98,99.98,99.98,99.98,39
FU12,2012-08-29 08:00,29,99.98,99.99,99.98,99.99,74
FU12,2012-08-29 08:30,29,99.99,99.99,99.99,99.99,37
FU12,2012-08-29 09:00,29,99.98,99.99,99.98,99.99,433
FU12,2012-08-29 09:30,29,99.99,99.99,99.99,99.99,46
FU12,2012-08-29 10:00,29,99.99,99.99,99.99,99.99,120
FU12,2012-08-29 10:30,29,99.99,99.99,99.98,99.98,2345
FU12,2012-08-29 11:00,29,99.98,99.98,99.98,99.98,168
FU12,2012-08-29 11:30,29,99.98,99.98,99.98,99.98,99
FU12,2012-08-30 01:30,30,99.98,99.99,99.98,99.98,2492
FU12,2012-08-30 02:00,30,99.98,99.98,99.98,99.98,222
FU12,2012-08-30 02:30,30,99.98,99.98,99.98,99.98,254
FU12,2012-08-30 03:00,30,99.98,99.98,99.98,99.98,30
FU12,2012-08-30 03:30,30,99.98,99.98,99.98,99.98,16
FU12,2012-08-30 04:00,30,99.98,99.98,99.98,99.98,4
FU12,2012-08-30 05:00,30,99.99,99.99,99.98,99.98,32
FU12,2012-08-30 05:30,30,99.98,99.98,99.98,99.98,15
FU12,2012-08-30 06:00,30,99.98,99.98,99.98,99.98,1068
FU12,2012-08-30 06:30,30,99.98,99.98,99.98,99.98,4
FU12,2012-08-30 07:00,30,99.98,99.98,99.98,99.98,267
FU12,2012-08-30 07:30,30,99.98,99.98,99.97,99.97,124
FU12,2012-08-30 08:00,30,99.97,99.98,99.97,99.98,54
FU12,2012-08-30 08:30,30,99.98,99.98,99.98,99.98,24
FU12,2012-08-30 09:00,30,99.97,99.98,99.97,99.98,32
FU12,2012-08-30 09:30,30,99.98,99.98,99.98,99.98,106
FU12,2012-08-30 10:00,30,99.98,99.99,99.97,99.98,1011
FU12,2012-08-30 10:30,30,99.98,99.98,99.98,99.98,77
FU12,2012-08-30 11:00,30,99.98,99.99,99.98,99.99,75
FU12,2012-08-30 11:30,30,99.99,99.99,99.98,99.98,36
FU12,2012-08-30 16:30,30,99.98,99.98,99.98,99.98,4
FU12,2012-08-31 00:00,31,99.98,99.98,99.98,99.98,2
FU12,2012-08-31 01:30,31,99.99,99.99,99.97,99.97,586
FU12,2012-08-31 02:00,31,99.97,99.98,99.97,99.98,74
FU12,2012-08-31 03:00,31,99.97,99.98,99.97,99.97,154
FU12,2012-08-31 03:30,31,99.97,99.98,99.97,99.97,303
FU12,2012-08-31 04:00,31,99.97,99.98,99.97,99.98,151
FU12,2012-08-31 04:30,31,99.98,99.98,99.97,99.97,3
FU12,2012-08-31 05:00,31,99.98,99.98,99.98,99.98,8
FU12,2012-08-31 05:30,31,99.98,99.98,99.98,99.98,1
FU12,2012-08-31 06:00,31,99.98,99.98,99.97,99.97,12
FU12,2012-08-31 06:30,31,99.98,99.98,99.97,99.98,8
FU12,2012-08-31 07:00,31,99.98,99.98,99.98,99.98,6
FU12,2012-08-31 07:30,31,99.98,99.98,99.98,99.98,16
FU12,2012-08-31 08:00,31,99.98,99.98,99.98,99.98,16
FU12,2012-08-31 08:30,31,99.98,99.98,99.98,99.98,2
FU12,2012-08-31 09:00,31,99.98,99.98,99.97,99.97,6
FU12,2012-08-31 09:30,31,99.98,99.98,99.97,99.97,27
FU12,2012-08-31 10:00,31,99.97,99.98,99.97,99.97,152
FU12,2012-08-31 11:00,31,99.98,99.98,99.98,99.98,2
FU12,2012-08-31 11:30,31,99.98,99.98,99.98,99.98,19
FU12,2012-09-03 01:30,3,99.98,99.98,99.97,99.98,94
FU12,2012-09-03 02:00,3,99.97,99.98,99.97,99.97,1200
FU12,2012-09-03 02:30,3,99.97,99.98,99.97,99.97,1258
FU12,2012-09-03 03:00,3,99.97,99.97,99.97,99.97,1
FU12,2012-09-03 03:30,3,99.97,99.97,99.97,99.97,3
FU12,2012-09-03 04:00,3,99.97,99.97,99.97,99.97,4
FU12,2012-09-03 04:30,3,99.98,99.98,99.97,99.97,49
FU12,2012-09-03 05:00,3,99.98,99.99,99.98,99.98,6041
FU12,2012-09-03 05:30,3,99.98,99.98,99.98,99.98,54
FU12,2012-09-03 06:00,3,99.98,99.98,99.98,99.98,1
FU12,2012-09-03 08:00,3,99.98,99.98,99.98,99.98,460
FU12,2012-09-03 08:30,3,99.98,99.98,99.98,99.98,10
FU12,2012-09-03 09:30,3,99.98,99.98,99.98,99.98,2
FU12,2012-09-03 10:00,3,99.98,99.98,99.97,99.98,51
FU12,2012-09-03 11:00,3,99.97,99.97,99.97,99.97,15
FU12,2012-09-03 11:30,3,99.97,99.97,99.97,99.97,10
FU12,2012-09-04 01:30,4,99.98,99.99,99.98,99.98,1300
FU12,2012-09-04 02:00,4,99.98,100,99.98,99.99,7752
FU12,2012-09-04 02:30,4,99.99,99.99,99.99,99.99,2
FU12,2012-09-04 03:00,4,99.99,99.99,99.99,99.99,8
FU12,2012-09-04 03:30,4,99.98,99.99,99.98,99.98,25
FU12,2012-09-04 04:00,4,99.98,99.98,99.98,99.98,4
FU12,2012-09-04 04:30,4,99.99,99.99,99.99,99.99,3
FU12,2012-09-04 05:00,4,99.99,99.99,99.98,99.98,44
FU12,2012-09-04 06:00,4,99.98,99.98,99.98,99.98,2
FU12,2012-09-04 06:30,4,99.99,99.99,99.98,99.98,12
FU12,2012-09-04 07:00,4,99.98,99.99,99.98,99.99,137
FU12,2012-09-04 07:30,4,99.99,99.99,99.99,99.99,150
FU12,2012-09-04 08:00,4,99.98,99.99,99.98,99.98,15
FU12,2012-09-04 09:00,4,99.99,99.99,99.99,99.99,18
FU12,2012-09-04 09:30,4,99.99,99.99,99.99,99.99,73
FU12,2012-09-04 10:00,4,99.99,99.99,99.99,99.99,35
FU12,2012-09-04 10:30,4,99.99,99.99,99.99,99.99,76
FU12,2012-09-04 11:00,4,99.98,99.98,99.98,99.98,9
FU12,2012-09-04 11:30,4,99.99,99.99,99.99,99.99,383
FU12,2012-09-04 16:30,4,99.99,99.99,99.99,99.99,70
FU12,2012-09-05 01:30,5,99.99,99.99,99.98,99.98,389
FU12,2012-09-05 02:00,5,99.99,99.99,99.98,99.98,35
FU12,2012-09-05 03:00,5,99.98,99.98,99.98,99.98,957
FU12,2012-09-05 03:30,5,99.99,99.99,99.99,99.99,69
FU12,2012-09-05 04:00,5,99.99,99.99,99.99,99.99,26
FU12,2012-09-05 04:30,5,99.99,99.99,99.98,99.99,317
FU12,2012-09-05 05:00,5,99.98,99.98,99.98,99.98,31
FU12,2012-09-05 06:00,5,99.99,99.99,99.99,99.99,711
FU12,2012-09-05 06:30,5,99.99,99.99,99.99,99.99,41
FU12,2012-09-05 07:00,5,99.99,99.99,99.98,99.98,34
FU12,2012-09-05 07:30,5,99.98,99.98,99.98,99.98,193
FU12,2012-09-05 08:00,5,99.99,99.99,99.98,99.98,75
FU12,2012-09-05 08:30,5,99.98,99.98,99.98,99.98,1083
FU12,2012-09-05 09:00,5,99.98,99.98,99.98,99.98,8
FU12,2012-09-05 09:30,5,99.98,99.98,99.98,99.98,231
FU12,2012-09-05 10:00,5,99.99,99.99,99.98,99.98,660
FU12,2012-09-05 10:30,5,99.98,99.99,99.98,99.98,332
FU12,2012-09-05 11:00,5,99.99,99.99,99.99,99.99,37
FU12,2012-09-05 11:30,5,99.99,99.99,99.98,99.99,69
FU12,2012-09-05 16:30,5,99.99,99.99,99.99,99.99,12
FU12,2012-09-06 00:00,6,99.99,99.99,99.99,99.99,6
FU12,2012-09-06 01:30,6,99.99,99.99,99.98,99.98,16
FU12,2012-09-06 02:00,6,99.98,99.98,99.98,99.98,10
FU12,2012-09-06 02:30,6,99.99,99.99,99.98,99.98,62
FU12,2012-09-06 03:00,6,99.98,99.98,99.98,99.98,676
FU12,2012-09-06 03:30,6,99.98,99.98,99.98,99.98,18
FU12,2012-09-06 04:00,6,99.98,99.99,99.97,99.98,3337
FU12,2012-09-06 04:30,6,99.97,99.98,99.97,99.98,839
FU12,2012-09-06 05:00,6,99.98,99.98,99.98,99.98,387
FU12,2012-09-06 05:30,6,99.98,99.98,99.98,99.98,130
FU12,2012-09-06 06:00,6,99.98,99.98,99.98,99.98,106
FU12,2012-09-06 06:30,6,99.98,99.98,99.98,99.98,538
FU12,2012-09-06 07:00,6,99.98,99.99,99.97,99.98,2197
FU12,2012-09-06 07:30,6,99.98,99.98,99.98,99.98,625
FU12,2012-09-06 08:00,6,99.97,99.97,99.97,99.97,32
FU12,2012-09-06 08:30,6,99.98,99.98,99.98,99.98,316
FU12,2012-09-06 09:00,6,99.98,99.98,99.97,99.97,114
FU12,2012-09-06 09:30,6,99.97,99.98,99.97,99.98,75
FU12,2012-09-06 10:00,6,99.98,99.98,99.97,99.98,111
FU12,2012-09-06 10:30,6,99.98,99.98,99.97,99.98,180
FU12,2012-09-06 21:30,7,99.98,99.98,99.98,99.98,10
FU12,2012-09-07 01:30,7,99.98,99.98,99.96,99.97,4892
FU12,2012-09-07 02:00,7,99.96,99.97,99.96,99.97,1258
FU12,2012-09-07 02:30,7,99.97,99.97,99.96,99.96,795
FU12,2012-09-07 03:00,7,99.96,99.96,99.96,99.96,71
FU12,2012-09-07 03:30,7,99.97,99.97,99.97,99.97,1
FU12,2012-09-07 04:00,7,99.96,99.96,99.96,99.96,38
FU12,2012-09-07 04:30,7,99.96,99.96,99.96,99.96,70
FU12,2012-09-07 05:00,7,99.96,99.96,99.96,99.96,1548
FU12,2012-09-07 05:30,7,99.96,99.96,99.96,99.96,6773
FU12,2012-09-07 06:00,7,99.96,99.97,99.96,99.97,475
FU12,2012-09-07 06:30,7,99.97,99.97,99.95,99.96,1217
FU12,2012-09-07 07:00,7,99.96,99.96,99.95,99.95,105
FU12,2012-09-07 07:30,7,99.95,99.97,99.95,99.96,757
FU12,2012-09-07 08:00,7,99.96,99.97,99.96,99.96,47
FU12,2012-09-07 08:30,7,99.97,99.97,99.97,99.97,66
FU12,2012-09-07 09:00,7,99.96,99.97,99.96,99.96,62
FU12,2012-09-07 09:30,7,99.96,99.96,99.96,99.96,6
FU12,2012-09-07 10:00,7,99.96,99.96,99.96,99.96,58
FU12,2012-09-07 10:30,7,99.97,99.97,99.97,99.97,2
FU12,2012-09-07 11:00,7,99.96,99.96,99.96,99.96,24
FU12,2012-09-07 11:30,7,99.96,99.96,99.96,99.96,2
FU12,2012-09-10 01:30,10,99.96,99.98,99.96,99.97,2834
FU12,2012-09-10 02:00,10,99.97,99.97,99.97,99.97,747
FU12,2012-09-10 02:30,10,99.96,99.97,99.96,99.97,334
FU12,2012-09-10 03:00,10,99.97,99.97,99.97,99.97,100
FU12,2012-09-10 03:30,10,99.97,99.97,99.97,99.97,464
FU12,2012-09-10 04:00,10,99.97,99.97,99.96,99.96,59
FU12,2012-09-10 04:30,10,99.96,99.96,99.96,99.96,2
FU12,2012-09-10 05:00,10,99.97,99.97,99.97,99.97,310
FU12,2012-09-10 05:30,10,99.97,99.97,99.97,99.97,1
FU12,2012-09-10 06:00,10,99.97,99.97,99.97,99.97,300
FU12,2012-09-10 06:30,10,99.97,99.97,99.97,99.97,4
FU12,2012-09-10 07:00,10,99.97,99.97,99.97,99.97,79
FU12,2012-09-10 08:00,10,99.96,99.97,99.96,99.97,25
FU12,2012-09-10 08:30,10,99.96,99.97,99.96,99.96,50
FU12,2012-09-10 09:00,10,99.97,99.97,99.96,99.97,887
FU12,2012-09-10 09:30,10,99.97,99.97,99.97,99.97,2
FU12,2012-09-10 10:00,10,99.97,99.97,99.97,99.97,1267
FU12,2012-09-10 10:30,10,99.97,99.97,99.97,99.97,140
FU12,2012-09-10 11:00,10,99.97,99.97,99.97,99.97,4
FU12,2012-09-11 01:30,11,99.97,99.97,99.96,99.97,451
FU12,2012-09-11 02:00,11,99.96,99.97,99.96,99.97,733
FU12,2012-09-11 02:30,11,99.97,99.97,99.97,99.97,243
FU12,2012-09-11 03:00,11,99.97,99.97,99.97,99.97,17
FU12,2012-09-11 04:00,11,99.97,99.97,99.97,99.97,2
FU12,2012-09-11 04:30,11,99.97,99.97,99.97,99.97,131
FU12,2012-09-11 06:00,11,99.96,99.97,99.96,99.97,17
FU12,2012-09-11 07:00,11,99.96,99.96,99.96,99.96,6
FU12,2012-09-11 07:30,11,99.96,99.96,99.96,99.96,170
FU12,2012-09-11 08:00,11,99.96,99.97,99.96,99.97,8
FU12,2012-09-11 09:00,11,99.97,99.97,99.96,99.96,54
FU12,2012-09-11 09:30,11,99.96,99.97,99.96,99.96,211
FU12,2012-09-11 10:00,11,99.97,99.97,99.96,99.96,362
FU12,2012-09-11 10:30,11,99.96,99.97,99.96,99.97,98
FU12,2012-09-11 11:30,11,99.96,99.96,99.96,99.96,21
FU12,2012-09-12 01:30,12,99.97,99.97,99.96,99.96,106
FU12,2012-09-12 02:00,12,99.96,99.96,99.96,99.96,2
FU12,2012-09-12 02:30,12,99.96,99.96,99.96,99.96,729
FU12,2012-09-12 03:00,12,99.96,99.97,99.96,99.96,2316
FU12,2012-09-12 03:30,12,99.96,99.96,99.96,99.96,870
FU12,2012-09-12 04:00,12,99.96,99.96,99.96,99.96,334
FU12,2012-09-12 04:30,12,99.96,99.96,99.96,99.96,19
FU12,2012-09-12 05:00,12,99.96,99.96,99.96,99.96,10
FU12,2012-09-12 05:30,12,99.96,99.96,99.96,99.96,88
FU12,2012-09-12 06:00,12,99.96,99.96,99.96,99.96,42
FU12,2012-09-12 06:30,12,99.96,99.97,99.96,99.96,133
FU12,2012-09-12 07:00,12,99.96,99.96,99.96,99.96,110
FU12,2012-09-12 07:30,12,99.96,99.96,99.96,99.96,246
FU12,2012-09-12 08:00,12,99.96,99.96,99.96,99.96,62
FU12,2012-09-12 08:30,12,99.97,99.97,99.97,99.97,266
FU12,2012-09-12 09:00,12,99.96,99.97,99.96,99.97,366
FU12,2012-09-12 09:30,12,99.96,99.96,99.96,99.96,389
FU12,2012-09-12 10:00,12,99.96,99.96,99.96,99.96,1357
FU12,2012-09-12 11:00,12,99.96,99.97,99.96,99.97,58
FU12,2012-09-12 11:30,12,99.97,99.97,99.96,99.97,461
FU12,2012-09-13 01:30,13,99.97,99.97,99.96,99.96,293
FU12,2012-09-13 02:00,13,99.96,99.97,99.96,99.96,788
FU12,2012-09-13 02:30,13,99.96,99.96,99.96,99.96,1467
FU12,2012-09-13 03:00,13,99.95,99.95,99.95,99.95,106
FU12,2012-09-13 03:30,13,99.96,99.96,99.95,99.95,28
FU12,2012-09-13 04:00,13,99.96,99.96,99.95,99.95,296
FU12,2012-09-13 04:30,13,99.95,99.95,99.95,99.95,8
FU12,2012-09-13 05:00,13,99.96,99.96,99.95,99.95,37
FU12,2012-09-13 05:30,13,99.96,99.96,99.96,99.96,33
FU12,2012-09-13 06:00,13,99.96,99.96,99.95,99.95,6
FU12,2012-09-13 06:30,13,99.95,99.95,99.95,99.95,13
FU12,2012-09-13 07:00,13,99.95,99.95,99.95,99.95,11
FU12,2012-09-13 07:30,13,99.95,99.96,99.95,99.96,106
FU12,2012-09-13 08:00,13,99.96,99.96,99.95,99.95,19
FU12,2012-09-13 08:30,13,99.96,99.96,99.96,99.96,35
FU12,2012-09-13 09:00,13,99.95,99.95,99.95,99.95,28
FU12,2012-09-13 09:30,13,99.96,99.96,99.96,99.96,74
FU12,2012-09-13 10:00,13,99.96,99.96,99.96,99.96,336
FU12,2012-09-13 10:30,13,99.96,99.96,99.96,99.96,440
FU12,2012-09-13 11:00,13,99.96,99.96,99.95,99.95,107
FU12,2012-09-13 11:30,13,99.95,99.95,99.95,99.95,131
FU12,2012-09-14 00:00,14,99.95,99.95,99.95,99.95,32
FU12,2012-09-14 01:30,14,99.95,99.95,99.95,99.95,52
FU12,2012-09-14 02:00,14,99.95,99.95,99.95,99.95,2
FU12,2012-09-14 02:30,14,99.95,99.95,99.95,99.95,106
FU12,2012-09-14 03:00,14,99.95,99.96,99.95,99.96,4
FU12,2012-09-14 03:30,14,99.95,99.95,99.95,99.95,20
FU12,2012-09-14 04:00,14,99.95,99.95,99.95,99.95,2
FU12,2012-09-14 04:30,14,99.95,99.95,99.95,99.95,5
FU12,2012-09-14 05:00,14,99.95,99.96,99.95,99.96,60
FU12,2012-09-14 05:30,14,99.95,99.95,99.95,99.95,8
FU12,2012-09-14 06:00,14,99.95,99.96,99.95,99.96,243
FU12,2012-09-14 06:30,14,99.95,99.96,99.95,99.95,17
FU12,2012-09-14 07:00,14,99.95,99.96,99.95,99.95,36
FU12,2012-09-14 07:30,14,99.95,99.96,99.95,99.95,55
FU12,2012-09-14 08:00,14,99.95,99.95,99.95,99.95,57
FU12,2012-09-14 08:30,14,99.95,99.95,99.95,99.95,205
FU12,2012-09-14 09:00,14,99.96,99.96,99.95,99.95,357
FU12,2012-09-14 09:30,14,99.95,99.95,99.95,99.95,7
FU12,2012-09-14 10:00,14,99.96,99.96,99.96,99.96,2
FU12,2012-09-14 11:00,14,99.95,99.95,99.95,99.95,80
FU12,2012-09-14 11:30,14,99.95,99.96,99.95,99.96,127
FU12,2012-09-17 02:00,17,99.96,99.96,99.96,99.96,89
FU12,2012-09-17 02:30,17,99.95,99.96,99.95,99.96,64
FU12,2012-09-17 03:30,17,99.95,99.96,99.95,99.96,38
FU12,2012-09-17 04:00,17,99.95,99.95,99.95,99.95,2