FU11,2011-05-25 01:30,25,99.76,99.78,99.76,99.78,1970
FU11,2011-05-25 02:00,25,99.77,99.78,99.76,99.77,1079
FU11,2011-05-25 02:30,25,99.77,99.77,99.76,99.76,122
FU11,2011-05-25 03:00,25,99.76,99.76,99.76,99.76,1
FU11,2011-05-25 03:30,25,99.76,99.77,99.76,99.76,1120
FU11,2011-05-25 04:00,25,99.76,99.77,99.76,99.77,291
FU11,2011-05-25 04:30,25,99.76,99.76,99.76,99.76,4
FU11,2011-05-25 05:00,25,99.77,99.77,99.76,99.76,88
FU11,2011-05-25 05:30,25,99.76,99.76,99.75,99.75,415
FU11,2011-05-25 06:00,25,99.76,99.76,99.75,99.76,66
FU11,2011-05-25 06:30,25,99.75,99.75,99.75,99.75,282
FU11,2011-05-25 07:00,25,99.76,99.76,99.76,99.76,35
FU11,2011-05-25 07:30,25,99.76,99.76,99.76,99.76,20
FU11,2011-05-25 08:00,25,99.76,99.77,99.76,99.77,762
FU11,2011-05-25 08:30,25,99.76,99.76,99.76,99.76,216
FU11,2011-05-25 09:00,25,99.76,99.76,99.76,99.76,3
FU11,2011-05-25 09:30,25,99.77,99.77,99.76,99.76,100
FU11,2011-05-25 10:00,25,99.77,99.77,99.76,99.76,255
FU11,2011-05-25 10:30,25,99.76,99.76,99.76,99.76,158
FU11,2011-05-25 11:00,25,99.76,99.76,99.76,99.76,25
FU11,2011-05-25 11:30,25,99.75,99.76,99.75,99.76,2
FU11,2011-05-26 01:30,26,99.75,99.76,99.75,99.76,227
FU11,2011-05-26 02:00,26,99.76,99.76,99.75,99.75,76
FU11,2011-05-26 02:30,26,99.75,99.75,99.75,99.75,392
FU11,2011-05-26 03:00,26,99.76,99.76,99.75,99.75,78
FU11,2011-05-26 03:30,26,99.75,99.75,99.75,99.75,118
FU11,2011-05-26 04:00,26,99.76,99.76,99.76,99.76,896
FU11,2011-05-26 04:30,26,99.75,99.76,99.75,99.76,3
FU11,2011-05-26 05:00,26,99.75,99.76,99.75,99.75,940
FU11,2011-05-26 05:30,26,99.75,99.75,99.75,99.75,673
FU11,2011-05-26 06:00,26,99.75,99.76,99.74,99.75,384
FU11,2011-05-26 06:30,26,99.75,99.75,99.75,99.75,507
FU11,2011-05-26 07:00,26,99.75,99.75,99.75,99.75,45
FU11,2011-05-26 07:30,26,99.75,99.75,99.75,99.75,6
FU11,2011-05-26 08:00,26,99.76,99.77,99.76,99.76,243
FU11,2011-05-26 08:30,26,99.76,99.76,99.76,99.76,385
FU11,2011-05-26 09:00,26,99.76,99.77,99.76,99.76,379
FU11,2011-05-26 09:30,26,99.76,99.77,99.76,99.77,210
FU11,2011-05-26 10:00,26,99.76,99.77,99.75,99.75,741
FU11,2011-05-26 10:30,26,99.76,99.76,99.76,99.76,112
FU11,2011-05-26 11:00,26,99.76,99.76,99.76,99.76,3
FU11,2011-05-26 11:30,26,99.76,99.76,99.76,99.76,21
FU11,2011-05-27 01:30,27,99.75,99.77,99.75,99.75,633
FU11,2011-05-27 02:00,27,99.76,99.76,99.75,99.75,28
FU11,2011-05-27 02:30,27,99.76,99.76,99.75,99.75,24
FU11,2011-05-27 03:00,27,99.75,99.75,99.75,99.75,8
FU11,2011-05-27 03:30,27,99.76,99.77,99.76,99.77,866
FU11,2011-05-27 04:00,27,99.77,99.77,99.76,99.76,726
FU11,2011-05-27 04:30,27,99.75,99.76,99.75,99.76,73
FU11,2011-05-27 05:00,27,99.76,99.76,99.75,99.76,365
FU11,2011-05-27 05:30,27,99.76,99.76,99.76,99.76,1
FU11,2011-05-27 06:00,27,99.75,99.75,99.75,99.75,424
FU11,2011-05-27 06:30,27,99.75,99.75,99.75,99.75,20
FU11,2011-05-27 07:00,27,99.75,99.76,99.75,99.75,321
FU11,2011-05-27 07:30,27,99.75,99.76,99.74,99.75,565
FU11,2011-05-27 08:00,27,99.75,99.77,99.75,99.76,690
FU11,2011-05-27 08:30,27,99.77,99.77,99.76,99.76,1202
FU11,2011-05-27 09:00,27,99.76,99.77,99.76,99.77,289
FU11,2011-05-27 09:30,27,99.76,99.77,99.76,99.76,101
FU11,2011-05-27 10:00,27,99.76,99.77,99.76,99.76,596
FU11,2011-05-27 10:30,27,99.77,99.77,99.76,99.76,818
FU11,2011-05-27 11:00,27,99.77,99.78,99.77,99.77,200
FU11,2011-05-27 11:30,27,99.78,99.78,99.77,99.77,136
FU11,2011-05-31 09:00,31,99.76,99.77,99.76,99.76,142
FU11,2011-05-31 09:30,31,99.76,99.77,99.76,99.76,193
FU11,2011-05-31 10:00,31,99.76,99.77,99.75,99.76,1464
FU11,2011-05-31 10:30,31,99.76,99.76,99.75,99.75,198
FU11,2011-05-31 11:00,31,99.75,99.76,99.75,99.76,100
FU11,2011-05-31 11:30,31,99.76,99.76,99.75,99.76,93
FU11,2011-06-01 01:30,1,99.76,99.76,99.73,99.75,799
FU11,2011-06-01 02:00,1,99.75,99.75,99.74,99.74,703
FU11,2011-06-01 02:30,1,99.74,99.75,99.74,99.74,1324
FU11,2011-06-01 03:00,1,99.75,99.76,99.74,99.76,1115
FU11,2011-06-01 03:30,1,99.75,99.75,99.75,99.75,64
FU11,2011-06-01 04:00,1,99.76,99.76,99.75,99.75,279
FU11,2011-06-01 04:30,1,99.75,99.75,99.75,99.75,146
FU11,2011-06-01 05:00,1,99.76,99.76,99.75,99.75,186
FU11,2011-06-01 05:30,1,99.75,99.75,99.75,99.75,2
FU11,2011-06-01 06:00,1,99.76,99.76,99.75,99.75,146
FU11,2011-06-01 06:30,1,99.75,99.75,99.75,99.75,88
FU11,2011-06-01 07:00,1,99.76,99.77,99.75,99.76,1012
FU11,2011-06-01 07:30,1,99.75,99.75,99.75,99.75,9
FU11,2011-06-01 08:00,1,99.75,99.76,99.75,99.76,413
FU11,2011-06-01 08:30,1,99.76,99.77,99.76,99.77,345
FU11,2011-06-01 09:00,1,99.77,99.77,99.76,99.77,312
FU11,2011-06-01 09:30,1,99.76,99.79,99.76,99.78,2666
FU11,2011-06-01 10:00,1,99.78,99.78,99.77,99.77,445
FU11,2011-06-01 10:30,1,99.77,99.78,99.77,99.77,34
FU11,2011-06-01 11:00,1,99.77,99.78,99.77,99.78,20
FU11,2011-06-01 11:30,1,99.78,99.78,99.77,99.77,872
FU11,2011-06-02 01:30,2,99.78,99.79,99.78,99.78,253
FU11,2011-06-02 02:00,2,99.78,99.78,99.77,99.78,1318
FU11,2011-06-02 02:30,2,99.78,99.78,99.78,99.78,77
FU11,2011-06-02 03:00,2,99.77,99.77,99.77,99.77,15
FU11,2011-06-02 03:30,2,99.78,99.78,99.77,99.77,362
FU11,2011-06-02 04:00,2,99.78,99.78,99.77,99.78,254
FU11,2011-06-02 04:30,2,99.77,99.77,99.77,99.77,34
FU11,2011-06-02 05:00,2,99.78,99.78,99.77,99.77,206
FU11,2011-06-02 06:00,2,99.78,99.78,99.78,99.78,159
FU11,2011-06-02 06:30,2,99.77,99.78,99.77,99.78,240
FU11,2011-06-02 07:00,2,99.79,99.79,99.77,99.77,1091
FU11,2011-06-02 07:30,2,99.78,99.78,99.77,99.77,6
FU11,2011-06-02 08:00,2,99.77,99.78,99.77,99.78,312
FU11,2011-06-02 08:30,2,99.77,99.78,99.77,99.77,40
FU11,2011-06-02 09:00,2,99.78,99.78,99.78,99.78,248
FU11,2011-06-02 09:30,2,99.78,99.78,99.77,99.78,153
FU11,2011-06-02 10:00,2,99.78,99.79,99.77,99.78,2051
FU11,2011-06-02 10:30,2,99.79,99.79,99.79,99.79,257
FU11,2011-06-02 11:00,2,99.79,99.79,99.79,99.79,24
FU11,2011-06-02 11:30,2,99.78,99.78,99.77,99.77,339
FU11,2011-06-03 01:30,3,99.78,99.78,99.76,99.77,524
FU11,2011-06-03 02:00,3,99.77,99.78,99.77,99.77,43
FU11,2011-06-03 02:30,3,99.78,99.78,99.78,99.78,39
FU11,2011-06-03 03:00,3,99.78,99.78,99.78,99.78,1
FU11,2011-06-03 03:30,3,99.78,99.78,99.77,99.77,56
FU11,2011-06-03 04:00,3,99.78,99.78,99.77,99.77,39
FU11,2011-06-03 04:30,3,99.77,99.77,99.77,99.77,2
FU11,2011-06-03 05:00,3,99.78,99.78,99.77,99.77,170
FU11,2011-06-03 05:30,3,99.77,99.77,99.77,99.77,4
FU11,2011-06-03 06:00,3,99.78,99.78,99.77,99.77,28
FU11,2011-06-03 06:30,3,99.78,99.78,99.77,99.77,276
FU11,2011-06-03 07:00,3,99.77,99.78,99.77,99.77,1218
FU11,2011-06-03 07:30,3,99.77,99.79,99.77,99.78,2737
FU11,2011-06-03 08:00,3,99.78,99.79,99.78,99.78,229
FU11,2011-06-03 08:30,3,99.79,99.79,99.78,99.78,1036
FU11,2011-06-03 09:00,3,99.78,99.79,99.77,99.77,824
FU11,2011-06-03 09:30,3,99.77,99.78,99.77,99.77,350
FU11,2011-06-03 10:00,3,99.77,99.78,99.77,99.77,732
FU11,2011-06-03 10:30,3,99.77,99.77,99.77,99.77,7
FU11,2011-06-03 11:00,3,99.77,99.77,99.77,99.77,30
FU11,2011-06-03 11:30,3,99.77,99.77,99.77,99.77,17
FU11,2011-06-07 01:30,7,99.77,99.77,99.76,99.77,628
FU11,2011-06-07 02:00,7,99.76,99.77,99.75,99.77,618
FU11,2011-06-07 02:30,7,99.76,99.76,99.76,99.76,27
FU11,2011-06-07 03:00,7,99.77,99.77,99.77,99.77,4
FU11,2011-06-07 03:30,7,99.76,99.76,99.76,99.76,1
FU11,2011-06-07 04:00,7,99.77,99.77,99.76,99.76,397
FU11,2011-06-07 05:00,7,99.77,99.77,99.76,99.76,43
FU11,2011-06-07 05:30,7,99.77,99.77,99.76,99.76,374
FU11,2011-06-07 06:00,7,99.77,99.77,99.76,99.76,138
FU11,2011-06-07 06:30,7,99.77,99.77,99.76,99.76,213
FU11,2011-06-07 07:00,7,99.77,99.77,99.76,99.76,41
FU11,2011-06-07 07:30,7,99.76,99.77,99.76,99.76,819
FU11,2011-06-07 08:00,7,99.77,99.77,99.76,99.76,65
FU11,2011-06-07 08:30,7,99.76,99.77,99.76,99.76,78
FU11,2011-06-07 09:00,7,99.77,99.77,99.76,99.76,357
FU11,2011-06-07 09:30,7,99.76,99.76,99.76,99.76,224
FU11,2011-06-07 10:00,7,99.76,99.77,99.76,99.77,188
FU11,2011-06-07 10:30,7,99.77,99.77,99.77,99.77,414
FU11,2011-06-07 11:00,7,99.77,99.77,99.77,99.77,24
FU11,2011-06-07 11:30,7,99.77,99.77,99.76,99.77,278
FU11,2011-06-08 01:30,8,99.77,99.77,99.76,99.77,88
FU11,2011-06-08 02:00,8,99.77,99.77,99.76,99.77,190
FU11,2011-06-08 02:30,8,99.77,99.77,99.77,99.77,39
FU11,2011-06-08 03:00,8,99.77,99.77,99.77,99.77,25
FU11,2011-06-08 03:30,8,99.77,99.77,99.77,99.77,2
FU11,2011-06-08 04:00,8,99.78,99.78,99.77,99.77,69
FU11,2011-06-08 04:30,8,99.77,99.77,99.77,99.77,91
FU11,2011-06-08 05:00,8,99.77,99.78,99.77,99.77,198
FU11,2011-06-08 05:30,8,99.77,99.78,99.77,99.77,63
FU11,2011-06-08 06:00,8,99.78,99.78,99.77,99.77,673
FU11,2011-06-08 06:30,8,99.77,99.77,99.77,99.77,3
FU11,2011-06-08 07:00,8,99.78,99.78,99.77,99.77,116
FU11,2011-06-08 07:30,8,99.77,99.77,99.77,99.77,7
FU11,2011-06-08 08:00,8,99.78,99.78,99.77,99.77,1601
FU11,2011-06-08 08:30,8,99.77,99.79,99.76,99.79,2937
FU11,2011-06-08 09:00,8,99.78,99.78,99.77,99.77,2266
FU11,2011-06-08 09:30,8,99.77,99.78,99.77,99.77,870
FU11,2011-06-08 10:00,8,99.77,99.78,99.76,99.77,2676
FU11,2011-06-08 10:30,8,99.78,99.78,99.78,99.78,283
FU11,2011-06-08 11:00,8,99.78,99.78,99.77,99.78,213
FU11,2011-06-08 11:30,8,99.78,99.78,99.77,99.77,17
FU11,2011-06-09 01:30,9,99.78,99.78,99.77,99.78,375
FU11,2011-06-09 02:00,9,99.79,99.79,99.77,99.77,125
FU11,2011-06-09 02:30,9,99.78,99.78,99.77,99.78,45
FU11,2011-06-09 03:00,9,99.78,99.78,99.77,99.77,214
FU11,2011-06-09 03:30,9,99.77,99.79,99.77,99.79,485
FU11,2011-06-09 04:00,9,99.78,99.81,99.78,99.78,2657
FU11,2011-06-09 04:30,9,99.79,99.79,99.78,99.78,427
FU11,2011-06-09 05:00,9,99.78,99.79,99.78,99.78,63
FU11,2011-06-09 05:30,9,99.79,99.79,99.78,99.78,733
FU11,2011-06-09 06:00,9,99.79,99.79,99.78,99.78,827
FU11,2011-06-09 06:30,9,99.78,99.78,99.78,99.78,497
FU11,2011-06-09 07:00,9,99.79,99.79,99.78,99.79,64
FU11,2011-06-09 07:30,9,99.79,99.79,99.77,99.78,1834
FU11,2011-06-09 08:00,9,99.78,99.79,99.77,99.78,361
FU11,2011-06-09 08:30,9,99.78,99.78,99.76,99.77,1724
FU11,2011-06-09 09:00,9,99.77,99.78,99.76,99.77,415
FU11,2011-06-09 09:30,9,99.77,99.78,99.77,99.77,213
FU11,2011-06-09 10:00,9,99.77,99.78,99.77,99.78,95
FU11,2011-06-09 10:30,9,99.78,99.78,99.78,99.78,291
FU11,2011-06-09 11:00,9,99.78,99.78,99.77,99.78,71
FU11,2011-06-09 11:30,9,99.78,99.78,99.77,99.77,1393
FU11,2011-06-10 01:30,10,99.78,99.79,99.77,99.78,366
FU11,2011-06-10 02:00,10,99.79,99.79,99.78,99.78,452
FU11,2011-06-10 02:30,10,99.79,99.79,99.78,99.78,247
FU11,2011-06-10 03:00,10,99.78,99.79,99.78,99.78,79
FU11,2011-06-10 03:30,10,99.77,99.78,99.77,99.78,3
FU11,2011-06-10 04:00,10,99.78,99.79,99.78,99.78,87
FU11,2011-06-10 04:30,10,99.78,99.78,99.78,99.78,447
FU11,2011-06-10 05:00,10,99.78,99.79,99.77,99.78,1377
FU11,2011-06-10 06:00,10,99.78,99.79,99.78,99.78,130
FU11,2011-06-10 06:30,10,99.79,99.79,99.78,99.78,34
FU11,2011-06-10 07:00,10,99.79,99.79,99.78,99.79,190
FU11,2011-06-10 07:30,10,99.78,99.79,99.78,99.79,1069
FU11,2011-06-10 08:00,10,99.78,99.79,99.78,99.78,255
FU11,2011-06-10 08:30,10,99.79,99.79,99.79,99.79,693
FU11,2011-06-10 09:00,10,99.79,99.79,99.79,99.79,189
FU11,2011-06-10 09:30,10,99.79,99.79,99.77,99.79,1044
FU11,2011-06-10 10:00,10,99.79,99.79,99.78,99.78,727
FU11,2011-06-10 10:30,10,99.79,99.79,99.78,99.78,9
FU11,2011-06-10 11:00,10,99.79,99.79,99.79,99.79,21
FU11,2011-06-10 11:30,10,99.78,99.79,99.78,99.79,355
FU11,2011-06-13 01:30,13,99.79,99.79,99.78,99.78,683
FU11,2011-06-13 02:00,13,99.78,99.8,99.78,99.79,408
FU11,2011-06-13 02:30,13,99.78,99.78,99.78,99.78,64
FU11,2011-06-13 03:00,13,99.79,99.79,99.78,99.78,299
FU11,2011-06-13 03:30,13,99.78,99.78,99.78,99.78,120
FU11,2011-06-13 04:00,13,99.79,99.79,99.78,99.78,110
FU11,2011-06-13 04:30,13,99.79,99.79,99.78,99.78,58
FU11,2011-06-13 05:00,13,99.79,99.79,99.78,99.78,173
FU11,2011-06-13 05:30,13,99.78,99.79,99.78,99.78,2257
FU11,2011-06-13 06:00,13,99.78,99.78,99.77,99.78,359
FU11,2011-06-13 07:00,13,99.78,99.78,99.77,99.77,64
FU11,2011-06-13 08:00,13,99.78,99.78,99.77,99.78,354
FU11,2011-06-13 08:30,13,99.78,99.78,99.78,99.78,33
FU11,2011-06-13 09:00,13,99.77,99.78,99.77,99.78,24
FU11,2011-06-13 09:30,13,99.77,99.78,99.77,99.77,787
FU11,2011-06-13 10:00,13,99.77,99.78,99.77,99.78,718
FU11,2011-06-13 10:30,13,99.78,99.78,99.78,99.78,74
FU11,2011-06-13 11:30,13,99.78,99.78,99.78,99.78,1
FU11,2011-06-14 01:30,14,99.78,99.78,99.77,99.77,29
FU11,2011-06-14 02:00,14,99.77,99.78,99.77,99.77,1889
FU11,2011-06-14 02:30,14,99.77,99.77,99.76,99.77,352
FU11,2011-06-14 03:00,14,99.76,99.76,99.76,99.76,3
FU11,2011-06-14 03:30,14,99.77,99.77,99.76,99.77,1785
FU11,2011-06-14 04:00,14,99.76,99.77,99.76,99.77,46
FU11,2011-06-14 04:30,14,99.77,99.77,99.77,99.77,1055
FU11,2011-06-14 05:00,14,99.77,99.77,99.77,99.77,21
FU11,2011-06-14 05:30,14,99.76,99.77,99.76,99.77,320
FU11,2011-06-14 06:00,14,99.77,99.77,99.76,99.76,1183
FU11,2011-06-14 06:30,14,99.77,99.77,99.76,99.76,59
FU11,2011-06-14 07:00,14,99.77,99.77,99.77,99.77,879
FU11,2011-06-14 07:30,14,99.77,99.77,99.77,99.77,497
FU11,2011-06-14 08:00,14,99.77,99.77,99.76,99.76,2559
FU11,2011-06-14 08:30,14,99.77,99.77,99.77,99.77,870
FU11,2011-06-14 09:00,14,99.77,99.77,99.77,99.77,233
FU11,2011-06-14 09:30,14,99.76,99.77,99.76,99.77,26
FU11,2011-06-14 10:00,14,99.76,99.77,99.76,99.77,144
FU11,2011-06-14 10:30,14,99.77,99.77,99.77,99.77,2223
FU11,2011-06-14 11:00,14,99.77,99.78,99.77,99.77,175
FU11,2011-06-14 11:30,14,99.77,99.77,99.77,99.77,138
FU11,2011-06-15 01:30,15,99.77,99.77,99.77,99.77,166
FU11,2011-06-15 02:00,15,99.77,99.78,99.77,99.77,1865
FU11,2011-06-15 02:30,15,99.77,99.78,99.77,99.78,345
FU11,2011-06-15 03:00,15,99.78,99.78,99.77,99.77,459
FU11,2011-06-15 03:30,15,99.77,99.77,99.77,99.77,86
FU11,2011-06-15 04:00,15,99.78,99.78,99.77,99.77,100
FU11,2011-06-15 04:30,15,99.78,99.78,99.77,99.77,2
FU11,2011-06-15 05:00,15,99.77,99.78,99.77,99.77,301
FU11,2011-06-15 06:00,15,99.77,99.78,99.77,99.77,64
FU11,2011-06-15 06:30,15,99.77,99.77,99.77,99.77,67
FU11,2011-06-15 07:00,15,99.78,99.78,99.77,99.77,33
FU11,2011-06-15 07:30,15,99.77,99.78,99.77,99.77,249
FU11,2011-06-15 08:00,15,99.78,99.78,99.77,99.77,18
FU11,2011-06-15 08:30,15,99.77,99.77,99.76,99.77,2742
FU11,2011-06-15 09:00,15,99.78,99.78,99.77,99.77,23
FU11,2011-06-15 09:30,15,99.77,99.77,99.77,99.77,577
FU11,2011-06-15 10:00,15,99.77,99.78,99.77,99.77,656
FU11,2011-06-15 10:30,15,99.78,99.79,99.78,99.78,824
FU11,2011-06-15 11:00,15,99.79,99.8,99.78,99.8,2753
FU11,2011-06-15 11:30,15,99.79,99.8,99.79,99.79,223
FU11,2011-06-16 01:30,16,99.79,99.82,99.79,99.79,3662
FU11,2011-06-16 02:00,16,99.79,99.8,99.79,99.79,170
FU11,2011-06-16 02:30,16,99.79,99.8,99.79,99.79,774
FU11,2011-06-16 03:00,16,99.79,99.79,99.78,99.79,462
FU11,2011-06-16 03:30,16,99.79,99.79,99.79,99.79,1067
FU11,2011-06-16 04:00,16,99.79,99.8,99.79,99.8,743
FU11,2011-06-16 04:30,16,99.79,99.81,99.79,99.81,1451
FU11,2011-06-16 05:00,16,99.81,99.81,99.81,99.81,629
FU11,2011-06-16 05:30,16,99.81,99.81,99.8,99.8,1321
FU11,2011-06-16 06:00,16,99.8,99.81,99.8,99.81,946
FU11,2011-06-16 06:30,16,99.81,99.81,99.8,99.81,899
FU11,2011-06-16 07:00,16,99.81,99.82,99.81,99.82,2139
FU11,2011-06-16 07:30,16,99.81,99.83,99.81,99.81,3429
FU11,2011-06-16 08:00,16,99.82,99.82,99.81,99.82,801
FU11,2011-06-16 08:30,16,99.82,99.82,99.82,99.82,1500
FU11,2011-06-16 09:00,16,99.82,99.83,99.82,99.82,2293
FU11,2011-06-16 09:30,16,99.82,99.82,99.82,99.82,1399
FU11,2011-06-16 10:00,16,99.82,99.83,99.82,99.82,1676
FU11,2011-06-16 10:30,16,99.82,99.82,99.82,99.82,310
FU11,2011-06-16 11:00,16,99.82,99.82,99.82,99.82,500
FU11,2011-06-16 11:30,16,99.82,99.83,99.82,99.83,375
FU11,2011-06-17 01:30,17,99.81,99.83,99.81,99.82,1367
FU11,2011-06-17 02:00,17,99.82,99.82,99.82,99.82,280
FU11,2011-06-17 02:30,17,99.82,99.83,99.82,99.83,203
FU11,2011-06-17 03:00,17,99.82,99.82,99.82,99.82,86
FU11,2011-06-17 03:30,17,99.82,99.82,99.82,99.82,70
FU11,2011-06-17 04:00,17,99.82,99.83,99.82,99.82,1758
FU11,2011-06-17 04:30,17,99.82,99.82,99.81,99.82,517
FU11,2011-06-17 05:00,17,99.82,99.83,99.81,99.81,668
FU11,2011-06-17 05:30,17,99.81,99.82,99.81,99.81,188
FU11,2011-06-17 06:00,17,99.82,99.82,99.81,99.81,11
FU11,2011-06-17 06:30,17,99.81,99.81,99.81,99.81,91
FU11,2011-06-17 07:00,17,99.81,99.82,99.81,99.82,64
FU11,2011-06-17 07:30,17,99.82,99.82,99.82,99.82,13
FU11,2011-06-17 08:00,17,99.82,99.82,99.81,99.81,445
FU11,2011-06-17 08:30,17,99.82,99.82,99.82,99.82,12
FU11,2011-06-17 09:00,17,99.82,99.82,99.81,99.82,262
FU11,2011-06-17 09:30,17,99.81,99.81,99.81,99.81,137
FU11,2011-06-17 10:00,17,99.82,99.82,99.81,99.82,78
FU11,2011-06-17 10:30,17,99.82,99.82,99.81,99.81,836
FU11,2011-06-17 11:30,17,99.81,99.82,99.81,99.82,93
FU11,2011-06-20 01:30,20,99.82,99.83,99.82,99.82,327
FU11,2011-06-20 02:00,20,99.82,99.83,99.82,99.82,678
FU11,2011-06-20 02:30,20,99.82,99.82,99.82,99.82,131
FU11,2011-06-20 03:00,20,99.83,99.83,99.82,99.82,51
FU11,2011-06-20 03:30,20,99.82,99.82,99.82,99.82,1695
FU11,2011-06-20 04:00,20,99.83,99.83,99.82,99.82,440
FU11,2011-06-20 05:00,20,99.82,99.82,99.82,99.82,18
FU11,2011-06-20 05:30,20,99.82,99.82,99.82,99.82,14
FU11,2011-06-20 06:00,20,99.82,99.82,99.82,99.82,24
FU11,2011-06-20 07:00,20,99.82,99.82,99.81,99.82,83
FU11,2011-06-20 07:30,20,99.81,99.82,99.81,99.81,50
FU11,2011-06-20 08:00,20,99.82,99.82,99.81,99.81,13
FU11,2011-06-20 08:30,20,99.81,99.82,99.81,99.82,342
FU11,2011-06-20 09:00,20,99.82,99.82,99.82,99.82,30
FU11,2011-06-20 09:30,20,99.82,99.82,99.81,99.81,11
FU11,2011-06-20 10:00,20,99.82,99.82,99.81,99.82,344
FU11,2011-06-20 10:30,20,99.81,99.81,99.81,99.81,30
FU11,2011-06-20 11:00,20,99.81,99.82,99.81,99.81,156
FU11,2011-06-20 11:30,20,99.81,99.82,99.81,99.81,158
FU11,2011-06-21 01:30,21,99.81,99.82,99.81,99.81,613
FU11,2011-06-21 02:00,21,99.82,99.82,99.81,99.81,664
FU11,2011-06-21 02:30,21,99.81,99.81,99.8,99.8,4
FU11,2011-06-21 03:00,21,99.81,99.81,99.81,99.81,84
FU11,2011-06-21 03:30,21,99.8,99.81,99.8,99.81,8
FU11,2011-06-21 04:00,21,99.81,99.81,99.81,99.81,204
FU11,2011-06-21 04:30,21,99.8,99.81,99.8,99.81,317
FU11,2011-06-21 05:00,21,99.81,99.81,99.8,99.81,426
FU11,2011-06-21 05:30,21,99.81,99.81,99.81,99.81,211
FU11,2011-06-21 06:00,21,99.81,99.82,99.81,99.81,413
FU11,2011-06-21 06:30,21,99.81,99.81,99.81,99.81,1
FU11,2011-06-21 07:00,21,99.82,99.82,99.81,99.81,165
FU11,2011-06-21 07:30,21,99.81,99.82,99.81,99.82,249
FU11,2011-06-21 08:00,21,99.81,99.82,99.81,99.81,129
FU11,2011-06-21 08:30,21,99.82,99.82,99.82,99.82,31
FU11,2011-06-21 09:00,21,99.81,99.82,99.81,99.81,200
FU11,2011-06-21 09:30,21,99.81,99.82,99.81,99.81,421
FU11,2011-06-21 10:00,21,99.81,99.82,99.81,99.82,336
FU11,2011-06-21 10:30,21,99.81,99.81,99.81,99.81,27
FU11,2011-06-21 11:00,21,99.82,99.82,99.81,99.81,37
FU11,2011-06-21 11:30,21,99.82,99.82,99.81,99.82,632
FU11,2011-06-22 01:30,22,99.82,99.82,99.81,99.82,39
FU11,2011-06-22 02:00,22,99.82,99.82,99.82,99.82,72
FU11,2011-06-22 02:30,22,99.82,99.82,99.82,99.82,198
FU11,2011-06-22 03:00,22,99.82,99.82,99.82,99.82,37
FU11,2011-06-22 03:30,22,99.82,99.82,99.82,99.82,178
FU11,2011-06-22 04:00,22,99.82,99.82,99.82,99.82,1893
FU11,2011-06-22 04:30,22,99.82,99.82,99.82,99.82,234
FU11,2011-06-22 05:00,22,99.81,99.83,99.81,99.82,34
FU11,2011-06-22 05:30,22,99.82,99.82,99.82,99.82,44
FU11,2011-06-22 06:00,22,99.83,99.83,99.82,99.82,60
FU11,2011-06-22 06:30,22,99.82,99.82,99.82,99.82,447
FU11,2011-06-22 07:00,22,99.81,99.82,99.81,99.82,111
FU11,2011-06-22 07:30,22,99.82,99.82,99.82,99.82,218
FU11,2011-06-22 08:00,22,99.82,99.82,99.82,99.82,12
FU11,2011-06-22 08:30,22,99.81,99.81,99.81,99.81,4
FU11,2011-06-22 09:00,22,99.82,99.82,99.81,99.81,67
FU11,2011-06-22 09:30,22,99.81,99.81,99.81,99.81,17
FU11,2011-06-22 10:00,22,99.81,99.82,99.81,99.81,240
FU11,2011-06-22 10:30,22,99.82,99.82,99.81,99.81,326
FU11,2011-06-22 11:00,22,99.82,99.82,99.81,99.81,127
FU11,2011-06-22 11:30,22,99.82,99.82,99.81,99.81,21
FU11,2011-06-23 01:30,23,99.81,99.82,99.81,99.82,234
FU11,2011-06-23 02:00,23,99.81,99.82,99.81,99.82,119
FU11,2011-06-23 02:30,23,99.82,99.82,99.81,99.82,165
FU11,2011-06-23 03:00,23,99.82,99.82,99.82,99.82,40
FU11,2011-06-23 03:30,23,99.82,99.82,99.82,99.82,7
FU11,2011-06-23 04:00,23,99.82,99.82,99.82,99.82,11
FU11,2011-06-23 04:30,23,99.81,99.82,99.81,99.81,119
FU11,2011-06-23 05:00,23,99.81,99.82,99.81,99.82,18
FU11,2011-06-23 06:00,23,99.82,99.82,99.82,99.82,5
FU11,2011-06-23 06:30,23,99.82,99.82,99.82,99.82,9
FU11,2011-06-23 07:00,23,99.82,99.82,99.81,99.82,576
FU11,2011-06-23 07:30,23,99.81,99.82,99.81,99.82,481
FU11,2011-06-23 08:00,23,99.82,99.83,99.81,99.82,4278
FU11,2011-06-23 09:00,23,99.83,99.83,99.83,99.83,31
FU11,2011-06-23 09:30,23,99.83,99.83,99.83,99.83,144
FU11,2011-06-23 10:00,23,99.83,99.83,99.82,99.82,1196
FU11,2011-06-23 10:30,23,99.83,99.83,99.83,99.83,48
FU11,2011-06-23 11:00,23,99.83,99.83,99.83,99.83,4
FU11,2011-06-23 11:30,23,99.83,99.83,99.83,99.83,242
FU11,2011-06-24 01:30,24,99.83,99.83,99.82,99.82,200
FU11,2011-06-24 02:00,24,99.82,99.83,99.82,99.82,249
FU11,2011-06-24 02:30,24,99.83,99.83,99.83,99.83,41
FU11,2011-06-24 03:00,24,99.83,99.83,99.82,99.82,47
FU11,2011-06-24 03:30,24,99.82,99.82,99.82,99.82,1
FU11,2011-06-24 04:00,24,99.83,99.83,99.81,99.82,1798
FU11,2011-06-24 04:30,24,99.82,99.82,99.82,99.82,5
FU11,2011-06-24 05:00,24,99.81,99.82,99.81,99.82,319
FU11,2011-06-24 06:00,24,99.81,99.81,99.81,99.81,2
FU11,2011-06-24 06:30,24,99.82,99.82,99.81,99.81,54
FU11,2011-06-24 07:00,24,99.81,99.82,99.81,99.82,3
FU11,2011-06-24 07:30,24,99.81,99.82,99.81,99.82,5
FU11,2011-06-24 08:00,24,99.81,99.82,99.81,99.82,461
FU11,2011-06-24 08:30,24,99.82,99.82,99.82,99.82,32
FU11,2011-06-24 09:00,24,99.81,99.82,99.81,99.82,3335
FU11,2011-06-24 09:30,24,99.82,99.83,99.82,99.83,56
FU11,2011-06-24 10:00,24,99.82,99.83,99.82,99.82,117
FU11,2011-06-24 10:30,24,99.83,99.83,99.83,99.83,1
FU11,2011-06-24 11:30,24,99.83,99.83,99.83,99.83,4
FU11,2011-06-27 01:30,27,99.83,99.84,99.82,99.83,601
FU11,2011-06-27 02:00,27,99.82,99.84,99.82,99.84,98
FU11,2011-06-27 02:30,27,99.83,99.84,99.83,99.83,1463
FU11,2011-06-27 03:00,27,99.83,99.83,99.83,99.83,1
FU11,2011-06-27 03:30,27,99.83,99.83,99.83,99.83,637
FU11,2011-06-27 04:00,27,99.83,99.83,99.82,99.82,13
FU11,2011-06-27 05:00,27,99.83,99.83,99.83,99.83,1
FU11,2011-06-27 05:30,27,99.83,99.83,99.83,99.83,57
FU11,2011-06-27 06:00,27,99.83,99.83,99.82,99.82,42
FU11,2011-06-27 06:30,27,99.82,99.82,99.82,99.82,1
FU11,2011-06-27 07:00,27,99.83,99.83,99.83,99.83,10
FU11,2011-06-27 07:30,27,99.83,99.83,99.83,99.83,1
FU11,2011-06-27 08:00,27,99.83,99.83,99.82,99.82,37
FU11,2011-06-27 08:30,27,99.82,99.82,99.82,99.82,434
FU11,2011-06-27 09:00,27,99.83,99.83,99.82,99.82,1791
FU11,2011-06-27 09:30,27,99.82,99.83,99.82,99.83,354
FU11,2011-06-27 10:00,27,99.82,99.83,99.82,99.83,103
FU11,2011-06-27 10:30,27,99.82,99.82,99.82,99.82,1
FU11,2011-06-27 11:00,27,99.82,99.82,99.82,99.82,10
FU11,2011-06-27 11:30,27,99.82,99.82,99.82,99.82,3
FU11,2011-06-28 01:30,28,99.82,99.83,99.82,99.83,142
FU11,2011-06-28 02:00,28,99.82,99.82,99.82,99.82,66
FU11,2011-06-28 02:30,28,99.82,99.82,99.82,99.82,71
FU11,2011-06-28 03:00,28,99.82,99.83,99.82,99.82,1043
FU11,2011-06-28 03:30,28,99.82,99.82,99.82,99.82,84
FU11,2011-06-28 04:00,28,99.82,99.83,99.82,99.82,20
FU11,2011-06-28 04:30,28,99.82,99.82,99.82,99.82,4
FU11,2011-06-28 05:00,28,99.83,99.83,99.82,99.82,10
FU11,2011-06-28 05:30,28,99.82,99.82,99.82,99.82,6
FU11,2011-06-28 06:00,28,99.83,99.83,99.82,99.82,183
FU11,2011-06-28 06:30,28,99.82,99.82,99.82,99.82,597
FU11,2011-06-28 07:00,28,99.83,99.83,99.82,99.82,611
FU11,2011-06-28 07:30,28,99.82,99.82,99.82,99.82,1199
FU11,2011-06-28 08:00,28,99.82,99.83,99.82,99.82,323
FU11,2011-06-28 08:30,28,99.82,99.83,99.82,99.82,235
FU11,2011-06-28 09:00,28,99.82,99.82,99.82,99.82,319
FU11,2011-06-28 09:30,28,99.82,99.83,99.82,99.82,94
FU11,2011-06-28 10:00,28,99.82,99.82,99.82,99.82,5
FU11,2011-06-28 10:30,28,99.82,99.82,99.82,99.82,20
FU11,2011-06-28 11:00,28,99.83,99.83,99.82,99.82,21
FU11,2011-06-28 11:30,28,99.82,99.82,99.82,99.82,7
FU11,2011-06-29 01:30,29,99.83,99.83,99.81,99.82,1428
FU11,2011-06-29 02:00,29,99.82,99.82,99.81,99.81,55
FU11,2011-06-29 02:30,29,99.82,99.82,99.82,99.82,383
FU11,2011-06-29 03:00,29,99.82,99.83,99.8,99.81,3202
FU11,2011-06-29 03:30,29,99.81,99.82,99.81,99.81,113
FU11,2011-06-29 04:00,29,99.81,99.82,99.81,99.82,6
FU11,2011-06-29 04:30,29,99.81,99.82,99.81,99.81,34
FU11,2011-06-29 05:00,29,99.82,99.82,99.82,99.82,4
FU11,2011-06-29 05:30,29,99.82,99.82,99.81,99.82,1129
FU11,2011-06-29 06:00,29,99.82,99.82,99.82,99.82,229
FU11,2011-06-29 06:30,29,99.82,99.82,99.82,99.82,278
FU11,2011-06-29 07:00,29,99.82,99.82,99.82,99.82,72
FU11,2011-06-29 07:30,29,99.82,99.82,99.81,99.81,138
FU11,2011-06-29 08:00,29,99.82,99.82,99.81,99.81,83
FU11,2011-06-29 09:00,29,99.82,99.82,99.81,99.81,128
FU11,2011-06-29 09:30,29,99.81,99.82,99.81,99.81,10
FU11,2011-06-29 10:00,29,99.81,99.82,99.81,99.81,90
FU11,2011-06-29 10:30,29,99.81,99.81,99.81,99.81,15
FU11,2011-06-29 11:00,29,99.82,99.82,99.82,99.82,1
FU11,2011-06-29 11:30,29,99.81,99.81,99.81,99.81,993
FU11,2011-06-30 01:30,30,99.82,99.82,99.81,99.82,122
FU11,2011-06-30 02:00,30,99.82,99.82,99.81,99.81,102
FU11,2011-06-30 02:30,30,99.81,99.81,99.81,99.81,18
FU11,2011-06-30 03:00,30,99.81,99.82,99.81,99.82,894
FU11,2011-06-30 03:30,30,99.82,99.82,99.81,99.81,459
FU11,2011-06-30 04:00,30,99.81,99.81,99.81,99.81,475
FU11,2011-06-30 04:30,30,99.81,99.81,99.81,99.81,1322
FU11,2011-06-30 05:00,30,99.8,99.81,99.8,99.81,14
FU11,2011-06-30 05:30,30,99.81,99.81,99.8,99.8,21
FU11,2011-06-30 06:00,30,99.8,99.81,99.8,99.81,13
FU11,2011-06-30 06:30,30,99.81,99.81,99.8,99.81,740
FU11,2011-06-30 07:00,30,99.81,99.81,99.8,99.8,181
FU11,2011-06-30 07:30,30,99.81,99.81,99.8,99.81,323
FU11,2011-06-30 08:00,30,99.81,99.81,99.8,99.81,132
FU11,2011-06-30 08:30,30,99.8,99.8,99.8,99.8,953
FU11,2011-06-30 09:00,30,99.8,99.8,99.8,99.8,337
FU11,2011-06-30 09:30,30,99.81,99.81,99.8,99.81,649
FU11,2011-06-30 10:00,30,99.81,99.81,99.8,99.8,79
FU11,2011-06-30 10:30,30,99.81,99.81,99.8,99.81,14
FU11,2011-06-30 11:00,30,99.8,99.8,99.8,99.8,261
FU11,2011-06-30 11:30,30,99.81,99.81,99.8,99.81,221
FU11,2011-07-01 01:30,1,99.8,99.8,99.79,99.79,1029
FU11,2011-07-01 02:00,1,99.79,99.8,99.79,99.8,675
FU11,2011-07-01 02:30,1,99.79,99.8,99.79,99.79,1195
FU11,2011-07-01 03:00,1,99.8,99.8,99.79,99.8,979
FU11,2011-07-01 03:30,1,99.8,99.8,99.8,99.8,576
FU11,2011-07-01 04:00,1,99.8,99.8,99.79,99.8,875
FU11,2011-07-01 04:30,1,99.79,99.8,99.79,99.8,136
FU11,2011-07-01 05:00,1,99.79,99.8,99.79,99.79,37
FU11,2011-07-01 05:30,1,99.8,99.8,99.8,99.8,458
FU11,2011-07-01 06:00,1,99.8,99.8,99.79,99.8,148
FU11,2011-07-01 06:30,1,99.8,99.8,99.79,99.8,6
FU11,2011-07-01 07:00,1,99.8,99.8,99.79,99.8,1191
FU11,2011-07-01 07:30,1,99.8,99.8,99.8,99.8,6
FU11,2011-07-01 08:00,1,99.79,99.8,99.79,99.8,102
FU11,2011-07-01 08:30,1,99.8,99.8,99.8,99.8,20
FU11,2011-07-01 09:00,1,99.79,99.8,99.79,99.79,526
FU11,2011-07-01 09:30,1,99.79,99.8,99.79,99.8,496
FU11,2011-07-01 10:00,1,99.8,99.8,99.79,99.8,236
FU11,2011-07-01 10:30,1,99.8,99.8,99.79,99.79,72
FU11,2011-07-01 11:00,1,99.8,99.8,99.8,99.8,25
FU11,2011-07-01 11:30,1,99.8,99.8,99.79,99.79,6
FU11,2011-07-04 01:30,4,99.79,99.8,99.79,99.8,380
FU11,2011-07-04 02:00,4,99.79,99.8,99.79,99.8,706
FU11,2011-07-04 02:30,4,99.8,99.81,99.8,99.8,30
FU11,2011-07-04 03:00,4,99.8,99.8,99.79,99.79,104
FU11,2011-07-04 03:30,4,99.8,99.8,99.8,99.8,1
FU11,2011-07-04 04:00,4,99.79,99.79,99.79,99.79,56
FU11,2011-07-04 04:30,4,99.79,99.81,99.79,99.8,341
FU11,2011-07-04 05:00,4,99.8,99.8,99.8,99.8,32
FU11,2011-07-04 05:30,4,99.8,99.8,99.8,99.8,1
FU11,2011-07-04 06:00,4,99.8,99.8,99.8,99.8,1
FU11,2011-07-04 06:30,4,99.8,99.81,99.8,99.8,616
FU11,2011-07-04 07:00,4,99.8,99.81,99.8,99.81,54
FU11,2011-07-04 09:00,4,99.8,99.8,99.8,99.8,96
FU11,2011-07-04 09:30,4,99.81,99.81,99.81,99.81,1
FU11,2011-07-04 10:00,4,99.81,99.81,99.81,99.81,6
FU11,2011-07-04 10:30,4,99.8,99.8,99.8,99.8,174
FU11,2011-07-04 11:00,4,99.81,99.81,99.81,99.81,3
FU11,2011-07-05 01:30,5,99.8,99.8,99.8,99.8,96
FU11,2011-07-05 02:00,5,99.8,99.81,99.8,99.81,80
FU11,2011-07-05 02:30,5,99.8,99.81,99.8,99.8,68
FU11,2011-07-05 03:00,5,99.8,99.8,99.8,99.8,10
FU11,2011-07-05 03:30,5,99.8,99.8,99.8,99.8,32
FU11,2011-07-05 04:00,5,99.81,99.81,99.8,99.8,562
FU11,2011-07-05 04:30,5,99.81,99.81,99.8,99.8,208
FU11,2011-07-05 05:00,5,99.8,99.81,99.8,99.8,418
FU11,2011-07-05 05:30,5,99.81,99.81,99.8,99.81,219
FU11,2011-07-05 06:00,5,99.81,99.81,99.81,99.81,16
FU11,2011-07-05 07:00,5,99.81,99.81,99.81,99.81,579
FU11,2011-07-05 07:30,5,99.81,99.81,99.81,99.81,44
FU11,2011-07-05 08:00,5,99.81,99.81,99.81,99.81,12
FU11,2011-07-05 08:30,5,99.8,99.8,99.8,99.8,8
FU11,2011-07-05 09:00,5,99.81,99.81,99.8,99.8,32
FU11,2011-07-05 09:30,5,99.81,99.81,99.8,99.81,211
FU11,2011-07-05 10:00,5,99.8,99.81,99.8,99.81,47
FU11,2011-07-05 10:30,5,99.8,99.81,99.8,99.81,254
FU11,2011-07-05 11:00,5,99.8,99.8,99.8,99.8,15
FU11,2011-07-05 11:30,5,99.8,99.81,99.8,99.81,11
FU11,2011-07-06 01:30,6,99.81,99.81,99.8,99.8,138
FU11,2011-07-06 02:00,6,99.81,99.81,99.8,99.81,999
FU11,2011-07-06 02:30,6,99.81,99.82,99.81,99.81,1025
FU11,2011-07-06 03:00,6,99.81,99.81,99.81,99.81,4
FU11,2011-07-06 03:30,6,99.81,99.81,99.81,99.81,44
FU11,2011-07-06 04:00,6,99.81,99.82,99.81,99.81,262
FU11,2011-07-06 04:30,6,99.81,99.81,99.81,99.81,32
FU11,2011-07-06 05:00,6,99.81,99.81,99.81,99.81,131
FU11,2011-07-06 05:30,6,99.81,99.82,99.81,99.81,8
FU11,2011-07-06 06:00,6,99.81,99.82,99.81,99.81,8
FU11,2011-07-06 06:30,6,99.82,99.82,99.81,99.81,192
FU11,2011-07-06 07:00,6,99.81,99.82,99.8,99.81,1429
FU11,2011-07-06 07:30,6,99.81,99.81,99.81,99.81,381
FU11,2011-07-06 08:00,6,99.8,99.81,99.8,99.81,15
FU11,2011-07-06 08:30,6,99.81,99.81,99.81,99.81,60
FU11,2011-07-06 09:00,6,99.8,99.82,99.8,99.82,675
FU11,2011-07-06 09:30,6,99.81,99.82,99.81,99.81,163
FU11,2011-07-06 10:00,6,99.81,99.81,99.81,99.81,28
FU11,2011-07-06 10:30,6,99.81,99.81,99.81,99.81,680
FU11,2011-07-06 11:00,6,99.81,99.81,99.81,99.81,1
FU11,2011-07-06 11:30,6,99.81,99.81,99.8,99.81,478
FU11,2011-07-07 01:30,7,99.8,99.81,99.8,99.8,195
FU11,2011-07-07 02:00,7,99.81,99.81,99.8,99.81,58
FU11,2011-07-07 02:30,7,99.81,99.82,99.81,99.82,114
FU11,2011-07-07 03:00,7,99.81,99.81,99.81,99.81,27
FU11,2011-07-07 03:30,7,99.81,99.81,99.81,99.81,67
FU11,2011-07-07 04:00,7,99.81,99.82,99.81,99.81,146
FU11,2011-07-07 04:30,7,99.81,99.81,99.81,99.81,146
FU11,2011-07-07 05:00,7,99.81,99.82,99.81,99.81,75
FU11,2011-07-07 05:30,7,99.81,99.81,99.81,99.81,19
FU11,2011-07-07 06:00,7,99.81,99.82,99.81,99.82,35
FU11,2011-07-07 06:30,7,99.81,99.82,99.81,99.81,638
FU11,2011-07-07 07:00,7,99.81,99.82,99.81,99.82,624
FU11,2011-07-07 07:30,7,99.82,99.82,99.81,99.81,284
FU11,2011-07-07 08:00,7,99.81,99.82,99.81,99.81,405
FU11,2011-07-07 08:30,7,99.81,99.81,99.8,99.81,570
FU11,2011-07-07 09:00,7,99.81,99.81,99.81,99.81,20
FU11,2011-07-07 09:30,7,99.81,99.81,99.81,99.81,22
FU11,2011-07-07 10:00,7,99.81,99.81,99.8,99.81,222
FU11,2011-07-07 11:00,7,99.81,99.81,99.81,99.81,4
FU11,2011-07-07 11:30,7,99.81,99.81,99.8,99.8,4
FU11,2011-07-08 01:30,8,99.8,99.81,99.8,99.81,21
FU11,2011-07-08 02:00,8,99.81,99.81,99.81,99.81,87
FU11,2011-07-08 02:30,8,99.81,99.81,99.8,99.81,127
FU11,2011-07-08 03:00,8,99.81,99.81,99.81,99.81,201
FU11,2011-07-08 04:00,8,99.81,99.81,99.8,99.81,251
FU11,2011-07-08 04:30,8,99.81,99.81,99.8,99.81,63
FU11,2011-07-08 05:00,8,99.81,99.81,99.8,99.8,26
FU11,2011-07-08 05:30,8,99.8,99.81,99.8,99.81,11
FU11,2011-07-08 06:00,8,99.8,99.8,99.8,99.8,13
FU11,2011-07-08 06:30,8,99.8,99.8,99.8,99.8,22
FU11,2011-07-08 07:00,8,99.8,99.81,99.8,99.81,523
FU11,2011-07-08 07:30,8,99.81,99.82,99.81,99.81,1608
FU11,2011-07-08 08:00,8,99.81,99.82,99.81,99.81,19
FU11,2011-07-08 08:30,8,99.81,99.81,99.81,99.81,33
FU11,2011-07-08 09:00,8,99.81,99.82,99.81,99.82,1999
FU11,2011-07-08 09:30,8,99.82,99.82,99.81,99.82,448
FU11,2011-07-08 10:00,8,99.82,99.82,99.81,99.82,469
FU11,2011-07-08 10:30,8,99.82,99.82,99.81,99.82,219
FU11,2011-07-08 11:00,8,99.82,99.82,99.82,99.82,46
FU11,2011-07-08 11:30,8,99.82,99.82,99.82,99.82,5
FU11,2011-07-11 01:30,11,99.82,99.83,99.81,99.82,593
FU11,2011-07-11 02:00,11,99.82,99.83,99.81,99.82,275
FU11,2011-07-11 02:30,11,99.82,99.82,99.81,99.82,88
FU11,2011-07-11 03:00,11,99.81,99.82,99.81,99.81,16
FU11,2011-07-11 03:30,11,99.82,99.82,99.81,99.82,323
FU11,2011-07-11 04:00,11,99.82,99.83,99.82,99.82,149
FU11,2011-07-11 04:30,11,99.82,99.82,99.82,99.82,292
FU11,2011-07-11 05:00,11,99.83,99.83,99.83,99.83,37
FU11,2011-07-11 06:00,11,99.83,99.83,99.83,99.83,108
FU11,2011-07-11 06:30,11,99.83,99.83,99.83,99.83,3
FU11,2011-07-11 07:00,11,99.83,99.84,99.83,99.84,970
FU11,2011-07-11 07:30,11,99.83,99.83,99.83,99.83,709
FU11,2011-07-11 08:00,11,99.84,99.84,99.83,99.83,240
FU11,2011-07-11 08:30,11,99.83,99.83,99.83,99.83,233
FU11,2011-07-11 09:00,11,99.83,99.84,99.83,99.83,371
FU11,2011-07-11 09:30,11,99.83,99.84,99.83,99.84,127
FU11,2011-07-11 10:00,11,99.83,99.84,99.83,99.84,120
FU11,2011-07-11 10:30,11,99.83,99.83,99.83,99.83,1434
FU11,2011-07-11 11:00,11,99.83,99.83,99.83,99.83,27
FU11,2011-07-11 11:30,11,99.83,99.83,99.83,99.83,38
FU11,2011-07-12 01:30,12,99.84,99.85,99.83,99.84,891
FU11,2011-07-12 02:00,12,99.84,99.84,99.83,99.84,939
FU11,2011-07-12 02:30,12,99.84,99.85,99.84,99.85,1254
FU11,2011-07-12 03:00,12,99.85,99.85,99.85,99.85,2425
FU11,2011-07-12 03:30,12,99.85,99.86,99.84,99.85,448
FU11,2011-07-12 04:00,12,99.85,99.85,99.84,99.84,2732
FU11,2011-07-12 04:30,12,99.84,99.85,99.84,99.85,310
FU11,2011-07-12 05:00,12,99.85,99.85,99.85,99.85,58
FU11,2011-07-12 05:30,12,99.85,99.85,99.85,99.85,3
FU11,2011-07-12 06:00,12,99.85,99.85,99.85,99.85,84
FU11,2011-07-12 06:30,12,99.84,99.84,99.84,99.84,1005
FU11,2011-07-12 07:00,12,99.84,99.85,99.84,99.85,178
FU11,2011-07-12 07:30,12,99.85,99.85,99.83,99.84,948
FU11,2011-07-12 08:00,12,99.84,99.84,99.84,99.84,92
FU11,2011-07-12 08:30,12,99.84,99.84,99.84,99.84,245
FU11,2011-07-12 09:00,12,99.84,99.85,99.84,99.84,120
FU11,2011-07-12 09:30,12,99.83,99.84,99.83,99.84,243
FU11,2011-07-12 10:00,12,99.85,99.85,99.84,99.85,421
FU11,2011-07-12 10:30,12,99.84,99.84,99.84,99.84,247
FU11,2011-07-12 11:00,12,99.84,99.84,99.84,99.84,484
FU11,2011-07-12 11:30,12,99.83,99.83,99.83,99.83,18
FU11,2011-07-13 01:30,13,99.84,99.85,99.83,99.84,809
FU11,2011-07-13 02:00,13,99.85,99.85,99.83,99.83,847
FU11,2011-07-13 02:30,13,99.84,99.84,99.84,99.84,15
FU11,2011-07-13 03:00,13,99.84,99.84,99.83,99.84,2220
FU11,2011-07-13 03:30,13,99.83,99.84,99.83,99.84,8
FU11,2011-07-13 04:00,13,99.84,99.84,99.83,99.83,806
FU11,2011-07-13 04:30,13,99.83,99.83,99.83,99.83,719
FU11,2011-07-13 05:00,13,99.84,99.84,99.84,99.84,10
FU11,2011-07-13 05:30,13,99.84,99.84,99.84,99.84,5
FU11,2011-07-13 06:00,13,99.84,99.84,99.84,99.84,188
FU11,2011-07-13 06:30,13,99.84,99.84,99.83,99.84,751
FU11,2011-07-13 07:00,13,99.84,99.84,99.83,99.84,173
FU11,2011-07-13 07:30,13,99.84,99.84,99.84,99.84,287
FU11,2011-07-13 08:00,13,99.83,99.85,99.83,99.84,281
FU11,2011-07-13 08:30,13,99.84,99.84,99.84,99.84,79
FU11,2011-07-13 09:00,13,99.84,99.84,99.83,99.84,398
FU11,2011-07-13 09:30,13,99.83,99.84,99.83,99.84,8
FU11,2011-07-13 10:00,13,99.83,99.85,99.83,99.84,1326
FU11,2011-07-13 10:30,13,99.84,99.84,99.84,99.84,389
FU11,2011-07-13 11:00,13,99.83,99.83,99.83,99.83,5
FU11,2011-07-13 11:30,13,99.83,99.84,99.83,99.83,65
FU11,2011-07-14 01:30,14,99.85,99.85,99.84,99.84,105
FU11,2011-07-14 02:00,14,99.85,99.85,99.84,99.84,378
FU11,2011-07-14 02:30,14,99.84,99.84,99.84,99.84,2
FU11,2011-07-14 03:00,14,99.84,99.84,99.84,99.84,6
FU11,2011-07-14 03:30,14,99.83,99.84,99.83,99.84,3
FU11,2011-07-14 04:00,14,99.84,99.84,99.83,99.83,333
FU11,2011-07-14 04:30,14,99.84,99.84,99.84,99.84,109
FU11,2011-07-14 05:00,14,99.84,99.84,99.84,99.84,41
FU11,2011-07-14 05:30,14,99.84,99.85,99.84,99.84,143
FU11,2011-07-14 06:00,14,99.84,99.84,99.84,99.84,414
FU11,2011-07-14 06:30,14,99.84,99.84,99.83,99.84,58
FU11,2011-07-14 07:00,14,99.83,99.84,99.83,99.84,23
FU11,2011-07-14 07:30,14,99.83,99.83,99.83,99.83,2
FU11,2011-07-14 08:00,14,99.84,99.84,99.83,99.83,783
FU11,2011-07-14 08:30,14,99.83,99.84,99.83,99.84,693
FU11,2011-07-14 09:00,14,99.83,99.84,99.83,99.84,39
FU11,2011-07-14 09:30,14,99.84,99.84,99.84,99.84,22
FU11,2011-07-14 10:00,14,99.84,99.84,99.83,99.83,24
FU11,2011-07-14 10:30,14,99.83,99.83,99.83,99.83,5
FU11,2011-07-14 11:00,14,99.84,99.84,99.83,99.83,24
FU11,2011-07-14 11:30,14,99.83,99.84,99.83,99.84,4
FU11,2011-07-15 01:30,15,99.84,99.84,99.83,99.84,387
FU11,2011-07-15 02:00,15,99.84,99.85,99.84,99.84,580
FU11,2011-07-15 03:00,15,99.85,99.85,99.85,99.85,276
FU11,2011-07-15 03:30,15,99.84,99.84,99.84,99.84,81
FU11,2011-07-15 04:00,15,99.85,99.85,99.84,99.84,28
FU11,2011-07-15 04:30,15,99.85,99.85,99.84,99.84,497
FU11,2011-07-15 05:00,15,99.85,99.85,99.83,99.84,326
FU11,2011-07-15 06:00,15,99.84,99.85,99.84,99.84,16
FU11,2011-07-15 06:30,15,99.84,99.84,99.84,99.84,38
FU11,2011-07-15 07:00,15,99.84,99.84,99.84,99.84,83
FU11,2011-07-15 07:30,15,99.84,99.84,99.84,99.84,263
FU11,2011-07-15 08:00,15,99.83,99.84,99.83,99.84,541
FU11,2011-07-15 08:30,15,99.84,99.84,99.84,99.84,164
FU11,2011-07-15 09:00,15,99.84,99.84,99.84,99.84,47
FU11,2011-07-15 09:30,15,99.84,99.84,99.83,99.84,134
FU11,2011-07-15 10:00,15,99.83,99.84,99.83,99.84,43
FU11,2011-07-15 10:30,15,99.83,99.84,99.83,99.83,183
FU11,2011-07-15 11:30,15,99.83,99.83,99.83,99.83,1
FU11,2011-07-18 01:30,18,99.84,99.85,99.84,99.85,293
FU11,2011-07-18 02:00,18,99.85,99.85,99.84,99.85,157
FU11,2011-07-18 02:30,18,99.84,99.84,99.84,99.84,1459
FU11,2011-07-18 03:00,18,99.84,99.84,99.84,99.84,37
FU11,2011-07-18 03:30,18,99.83,99.84,99.83,99.84,259
FU11,2011-07-18 04:00,18,99.84,99.84,99.84,99.84,263
FU11,2011-07-18 04:30,18,99.83,99.83,99.83,99.83,40
FU11,2011-07-18 05:00,18,99.84,99.84,99.84,99.84,574
FU11,2011-07-18 05:30,18,99.84,99.84,99.84,99.84,5
FU11,2011-07-18 06:00,18,99.85,99.85,99.85,99.85,12
FU11,2011-07-18 06:30,18,99.85,99.85,99.85,99.85,53
FU11,2011-07-18 07:00,18,99.85,99.85,99.85,99.85,15
FU11,2011-07-18 07:30,18,99.84,99.84,99.84,99.84,418
FU11,2011-07-18 08:00,18,99.84,99.84,99.83,99.84,53
FU11,2011-07-18 08:30,18,99.84,99.84,99.84,99.84,20
FU11,2011-07-18 09:00,18,99.84,99.84,99.84,99.84,12
FU11,2011-07-18 09:30,18,99.84,99.84,99.84,99.84,64
FU11,2011-07-18 10:00,18,99.84,99.84,99.84,99.84,14
FU11,2011-07-18 10:30,18,99.83,99.83,99.83,99.83,1
FU11,2011-07-18 11:00,18,99.83,99.83,99.83,99.83,10
FU11,2011-07-18 11:30,18,99.83,99.83,99.83,99.83,12
FU11,2011-07-19 01:30,19,99.84,99.85,99.84,99.84,958
FU11,2011-07-19 02:00,19,99.84,99.84,99.83,99.83,760
FU11,2011-07-19 02:30,19,99.84,99.84,99.83,99.84,243
FU11,2011-07-19 03:00,19,99.84,99.84,99.84,99.84,15
FU11,2011-07-19 03:30,19,99.84,99.84,99.83,99.83,811
FU11,2011-07-19 04:00,19,99.84,99.84,99.83,99.83,252
FU11,2011-07-19 04:30,19,99.83,99.84,99.83,99.84,913
FU11,2011-07-19 05:00,19,99.84,99.84,99.84,99.84,32
FU11,2011-07-19 05:30,19,99.83,99.83,99.83,99.83,45
FU11,2011-07-19 06:00,19,99.84,99.84,99.83,99.83,12
FU11,2011-07-19 06:30,19,99.84,99.84,99.83,99.83,127
FU11,2011-07-19 07:00,19,99.83,99.84,99.83,99.83,12
FU11,2011-07-19 07:30,19,99.83,99.83,99.83,99.83,133
FU11,2011-07-19 08:00,19,99.82,99.84,99.82,99.84,127
FU11,2011-07-19 08:30,19,99.83,99.83,99.83,99.83,8
FU11,2011-07-19 09:00,19,99.84,99.84,99.82,99.83,236
FU11,2011-07-19 09:30,19,99.83,99.83,99.83,99.83,4
FU11,2011-07-19 10:00,19,99.83,99.84,99.83,99.83,41
FU11,2011-07-19 10:30,19,99.83,99.83,99.83,99.83,31
FU11,2011-07-19 11:30,19,99.84,99.84,99.84,99.84,3
FU11,2011-07-20 01:30,20,99.82,99.83,99.82,99.83,47
FU11,2011-07-20 02:00,20,99.82,99.83,99.82,99.83,592
FU11,2011-07-20 02:30,20,99.83,99.84,99.83,99.84,43
FU11,2011-07-20 03:00,20,99.84,99.84,99.82,99.83,683
FU11,2011-07-20 03:30,20,99.83,99.83,99.83,99.83,13
FU11,2011-07-20 04:00,20,99.84,99.84,99.83,99.83,133
FU11,2011-07-20 04:30,20,99.83,99.83,99.83,99.83,18
FU11,2011-07-20 05:00,20,99.83,99.83,99.83,99.83,23
FU11,2011-07-20 05:30,20,99.83,99.83,99.83,99.83,54
FU11,2011-07-20 06:00,20,99.83,99.83,99.83,99.83,22
FU11,2011-07-20 06:30,20,99.83,99.83,99.83,99.83,41
FU11,2011-07-20 07:00,20,99.83,99.83,99.83,99.83,218
FU11,2011-07-20 07:30,20,99.83,99.83,99.83,99.83,456
FU11,2011-07-20 08:00,20,99.83,99.83,99.83,99.83,12
FU11,2011-07-20 08:30,20,99.83,99.83,99.82,99.82,84
FU11,2011-07-20 09:00,20,99.83,99.83,99.82,99.82,140
FU11,2011-07-20 09:30,20,99.82,99.83,99.82,99.83,103
FU11,2011-07-20 10:00,20,99.82,99.83,99.82,99.83,13
FU11,2011-07-20 10:30,20,99.83,99.83,99.83,99.83,46
FU11,2011-07-20 11:00,20,99.83,99.83,99.83,99.83,428
FU11,2011-07-20 11:30,20,99.82,99.83,99.82,99.83,52
FU11,2011-07-21 01:30,21,99.82,99.83,99.82,99.83,96
FU11,2011-07-21 02:00,21,99.83,99.83,99.83,99.83,234
FU11,2011-07-21 02:30,21,99.83,99.83,99.83,99.83,123
FU11,2011-07-21 03:00,21,99.83,99.83,99.83,99.83,21
FU11,2011-07-21 03:30,21,99.83,99.83,99.82,99.82,123
FU11,2011-07-21 04:00,21,99.83,99.83,99.82,99.83,334
FU11,2011-07-21 04:30,21,99.83,99.83,99.83,99.83,77
FU11,2011-07-21 05:00,21,99.83,99.83,99.82,99.83,215
FU11,2011-07-21 05:30,21,99.83,99.83,99.82,99.82,261
FU11,2011-07-21 06:00,21,99.82,99.82,99.82,99.82,56
FU11,2011-07-21 07:00,21,99.82,99.82,99.82,99.82,251
FU11,2011-07-21 07:30,21,99.82,99.83,99.82,99.82,138
FU11,2011-07-21 08:00,21,99.82,99.82,99.82,99.82,478
FU11,2011-07-21 08:30,21,99.82,99.83,99.82,99.82,84
FU11,2011-07-21 09:00,21,99.82,99.82,99.82,99.82,2102
FU11,2011-07-21 09:30,21,99.82,99.82,99.81,99.81,28
FU11,2011-07-21 10:00,21,99.81,99.81,99.81,99.81,159
FU11,2011-07-21 10:30,21,99.82,99.82,99.82,99.82,2
FU11,2011-07-21 11:00,21,99.81,99.81,99.81,99.81,1
FU11,2011-07-21 11:30,21,99.81,99.81,99.81,99.81,2
FU11,2011-07-22 01:30,22,99.81,99.82,99.81,99.81,82
FU11,2011-07-22 02:00,22,99.82,99.82,99.8,99.81,2611
FU11,2011-07-22 02:30,22,99.8,99.81,99.8,99.81,1351
FU11,2011-07-22 03:00,22,99.81,99.81,99.81,99.81,33
FU11,2011-07-22 03:30,22,99.81,99.81,99.81,99.81,2
FU11,2011-07-22 04:00,22,99.81,99.82,99.81,99.82,80
FU11,2011-07-22 04:30,22,99.81,99.81,99.81,99.81,19
FU11,2011-07-22 05:00,22,99.81,99.81,99.81,99.81,665
FU11,2011-07-22 05:30,22,99.81,99.81,99.81,99.81,36
FU11,2011-07-22 06:00,22,99.8,99.8,99.8,99.8,50
FU11,2011-07-22 06:30,22,99.81,99.81,99.81,99.81,445
FU11,2011-07-22 07:00,22,99.8,99.81,99.8,99.81,414
FU11,2011-07-22 07:30,22,99.81,99.82,99.81,99.81,3
FU11,2011-07-22 08:00,22,99.81,99.81,99.81,99.81,43
FU11,2011-07-22 08:30,22,99.82,99.82,99.82,99.82,25
FU11,2011-07-22 09:00,22,99.82,99.82,99.81,99.81,86
FU11,2011-07-22 09:30,22,99.82,99.82,99.81,99.81,20
FU11,2011-07-22 10:00,22,99.82,99.82,99.81,99.81,267
FU11,2011-07-22 10:30,22,99.82,99.82,99.82,99.82,1
FU11,2011-07-22 11:00,22,99.81,99.81,99.81,99.81,32
FU11,2011-07-22 11:30,22,99.82,99.82,99.82,99.82,32
FU11,2011-07-25 01:30,25,99.82,99.82,99.81,99.81,282
FU11,2011-07-25 02:00,25,99.81,99.82,99.81,99.82,31
FU11,2011-07-25 02:30,25,99.82,99.82,99.81,99.81,268
FU11,2011-07-25 03:00,25,99.81,99.81,99.81,99.81,339
FU11,2011-07-25 03:30,25,99.81,99.81,99.81,99.81,5
FU11,2011-07-25 04:00,25,99.81,99.81,99.81,99.81,36
FU11,2011-07-25 04:30,25,99.81,99.81,99.81,99.81,50
FU11,2011-07-25 05:00,25,99.81,99.81,99.81,99.81,226
FU11,2011-07-25 05:30,25,99.81,99.81,99.81,99.81,378
FU11,2011-07-25 06:00,25,99.81,99.81,99.81,99.81,98
FU11,2011-07-25 06:30,25,99.82,99.82,99.82,99.82,5
FU11,2011-07-25 07:00,25,99.81,99.82,99.81,99.82,184
FU11,2011-07-25 08:00,25,99.82,99.82,99.81,99.82,152
FU11,2011-07-25 08:30,25,99.82,99.82,99.82,99.82,67
FU11,2011-07-25 09:00,25,99.81,99.82,99.81,99.81,119
FU11,2011-07-25 09:30,25,99.81,99.82,99.81,99.82,277
FU11,2011-07-25 10:00,25,99.82,99.82,99.81,99.82,109
FU11,2011-07-25 10:30,25,99.81,99.81,99.81,99.81,36
FU11,2011-07-25 11:00,25,99.81,99.81,99.81,99.81,2
FU11,2011-07-25 11:30,25,99.81,99.81,99.81,99.81,1
FU11,2011-07-26 01:30,26,99.82,99.82,99.81,99.81,71
FU11,2011-07-26 02:00,26,99.81,99.81,99.81,99.81,219
FU11,2011-07-26 02:30,26,99.81,99.82,99.81,99.81,21
FU11,2011-07-26 03:00,26,99.81,99.81,99.81,99.81,4
FU11,2011-07-26 03:30,26,99.81,99.81,99.81,99.81,16
FU11,2011-07-26 04:00,26,99.81,99.82,99.81,99.82,122
FU11,2011-07-26 04:30,26,99.82,99.82,99.81,99.81,304
FU11,2011-07-26 05:00,26,99.81,99.82,99.81,99.81,97
FU11,2011-07-26 05:30,26,99.81,99.82,99.81,99.81,77
FU11,2011-07-26 06:00,26,99.81,99.81,99.81,99.81,89
FU11,2011-07-26 06:30,26,99.81,99.82,99.81,99.81,17
FU11,2011-07-26 07:00,26,99.81,99.82,99.81,99.81,101
FU11,2011-07-26 07:30,26,99.81,99.81,99.81,99.81,4
FU11,2011-07-26 08:00,26,99.82,99.82,99.81,99.81,77
FU11,2011-07-26 08:30,26,99.81,99.82,99.81,99.82,7
FU11,2011-07-26 09:00,26,99.81,99.82,99.81,99.82,115
FU11,2011-07-26 09:30,26,99.82,99.82,99.82,99.82,623
FU11,2011-07-26 10:00,26,99.82,99.82,99.81,99.81,114
FU11,2011-07-26 10:30,26,99.81,99.82,99.81,99.82,3
FU11,2011-07-26 11:00,26,99.82,99.82,99.82,99.82,2
FU11,2011-07-26 11:30,26,99.82,99.82,99.82,99.82,42
FU11,2011-07-27 01:30,27,99.81,99.82,99.81,99.82,262
FU11,2011-07-27 02:00,27,99.82,99.82,99.81,99.81,513
FU11,2011-07-27 02:30,27,99.81,99.82,99.81,99.82,41
FU11,2011-07-27 03:00,27,99.82,99.82,99.82,99.82,400
FU11,2011-07-27 03:30,27,99.82,99.82,99.82,99.82,113
FU11,2011-07-27 04:00,27,99.82,99.82,99.81,99.82,62
FU11,2011-07-27 04:30,27,99.81,99.82,99.81,99.82,37
FU11,2011-07-27 05:00,27,99.81,99.82,99.81,99.81,81
FU11,2011-07-27 05:30,27,99.81,99.82,99.81,99.81,329
FU11,2011-07-27 06:00,27,99.81,99.82,99.81,99.81,76
FU11,2011-07-27 06:30,27,99.82,99.82,99.82,99.82,2
FU11,2011-07-27 07:00,27,99.82,99.82,99.81,99.82,105
FU11,2011-07-27 07:30,27,99.82,99.82,99.81,99.81,311
FU11,2011-07-27 08:00,27,99.81,99.82,99.81,99.82,898
FU11,2011-07-27 08:30,27,99.82,99.82,99.82,99.82,101
FU11,2011-07-27 09:00,27,99.82,99.82,99.82,99.82,54
FU11,2011-07-27 09:30,27,99.83,99.83,99.82,99.82,116
FU11,2011-07-27 10:00,27,99.82,99.82,99.82,99.82,168
FU11,2011-07-27 10:30,27,99.83,99.83,99.83,99.83,113
FU11,2011-07-27 11:00,27,99.82,99.83,99.82,99.82,207
FU11,2011-07-27 11:30,27,99.82,99.82,99.82,99.82,86
FU11,2011-07-28 01:30,28,99.82,99.83,99.82,99.83,72
FU11,2011-07-28 02:00,28,99.82,99.82,99.82,99.82,298
FU11,2011-07-28 02:30,28,99.82,99.82,99.81,99.81,3
FU11,2011-07-28 03:00,28,99.82,99.82,99.81,99.81,131
FU11,2011-07-28 03:30,28,99.82,99.83,99.82,99.82,120
FU11,2011-07-28 04:00,28,99.82,99.83,99.82,99.82,59
FU11,2011-07-28 04:30,28,99.82,99.82,99.82,99.82,74
FU11,2011-07-28 05:00,28,99.82,99.82,99.82,99.82,60
FU11,2011-07-28 05:30,28,99.82,99.82,99.82,99.82,10
FU11,2011-07-28 06:00,28,99.81,99.82,99.81,99.82,72
FU11,2011-07-28 06:30,28,99.82,99.82,99.82,99.82,13
FU11,2011-07-28 07:00,28,99.82,99.82,99.82,99.82,61
FU11,2011-07-28 07:30,28,99.82,99.82,99.82,99.82,48
FU11,2011-07-28 08:00,28,99.82,99.82,99.81,99.82,50
FU11,2011-07-28 08:30,28,99.81,99.81,99.81,99.81,64
FU11,2011-07-28 09:00,28,99.82,99.82,99.81,99.82,176
FU11,2011-07-28 09:30,28,99.81,99.82,99.81,99.81,888
FU11,2011-07-28 10:00,28,99.81,99.81,99.81,99.81,67
FU11,2011-07-28 10:30,28,99.82,99.82,99.82,99.82,14
FU11,2011-07-28 11:00,28,99.82,99.82,99.81,99.81,4
FU11,2011-07-28 11:30,28,99.81,99.82,99.81,99.82,48
FU11,2011-07-29 01:30,29,99.82,99.82,99.81,99.81,65
FU11,2011-07-29 02:00,29,99.81,99.82,99.81,99.82,539
FU11,2011-07-29 02:30,29,99.82,99.82,99.82,99.82,593
FU11,2011-07-29 03:00,29,99.82,99.82,99.82,99.82,361
FU11,2011-07-29 03:30,29,99.82,99.82,99.82,99.82,29
FU11,2011-07-29 04:00,29,99.82,99.82,99.81,99.82,273
FU11,2011-07-29 04:30,29,99.82,99.82,99.82,99.82,15
FU11,2011-07-29 05:00,29,99.82,99.82,99.81,99.82,78
FU11,2011-07-29 05:30,29,99.82,99.82,99.82,99.82,37
FU11,2011-07-29 06:00,29,99.82,99.82,99.81,99.81,69
FU11,2011-07-29 06:30,29,99.82,99.82,99.82,99.82,86
FU11,2011-07-29 07:00,29,99.82,99.82,99.82,99.82,132
FU11,2011-07-29 07:30,29,99.82,99.83,99.82,99.83,324
FU11,2011-07-29 08:00,29,99.83,99.83,99.82,99.83,201
FU11,2011-07-29 08:30,29,99.83,99.83,99.82,99.83,1236
FU11,2011-07-29 09:00,29,99.82,99.83,99.82,99.83,479
FU11,2011-07-29 09:30,29,99.83,99.83,99.83,99.83,78
FU11,2011-07-29 10:00,29,99.83,99.83,99.82,99.83,143
FU11,2011-07-29 10:30,29,99.83,99.83,99.82,99.82,7
FU11,2011-07-29 11:00,29,99.83,99.83,99.82,99.82,4
FU11,2011-07-29 11:30,29,99.83,99.83,99.82,99.82,56
FU11,2011-08-01 09:30,1,99.84,99.84,99.84,99.84,319
FU11,2011-08-01 10:00,1,99.84,99.84,99.83,99.83,773
FU11,2011-08-01 10:30,1,99.84,99.84,99.84,99.84,20
FU11,2011-08-01 11:00,1,99.84,99.84,99.84,99.84,240
FU11,2011-08-01 11:30,1,99.83,99.84,99.83,99.84,133
FU11,2011-08-02 01:30,2,99.83,99.84,99.83,99.84,1248
FU11,2011-08-02 02:00,2,99.83,99.84,99.83,99.84,660
FU11,2011-08-02 02:30,2,99.84,99.84,99.84,99.84,885
FU11,2011-08-02 03:00,2,99.83,99.83,99.83,99.83,17
FU11,2011-08-02 03:30,2,99.83,99.83,99.83,99.83,2
FU11,2011-08-02 04:00,2,99.83,99.84,99.83,99.84,13
FU11,2011-08-02 04:30,2,99.83,99.83,99.83,99.83,467
FU11,2011-08-02 05:00,2,99.83,99.83,99.83,99.83,2
FU11,2011-08-02 05:30,2,99.83,99.83,99.83,99.83,6
FU11,2011-08-02 06:00,2,99.84,99.84,99.84,99.84,1
FU11,2011-08-02 06:30,2,99.84,99.84,99.84,99.84,284
FU11,2011-08-02 07:00,2,99.85,99.85,99.84,99.84,168
FU11,2011-08-02 07:30,2,99.84,99.84,99.84,99.84,648
FU11,2011-08-02 08:00,2,99.84,99.85,99.84,99.84,989
FU11,2011-08-02 08:30,2,99.84,99.84,99.84,99.84,105
FU11,2011-08-02 09:00,2,99.84,99.84,99.83,99.84,203
FU11,2011-08-02 09:30,2,99.85,99.85,99.84,99.85,206
FU11,2011-08-02 10:00,2,99.84,99.85,99.84,99.85,202
FU11,2011-08-02 10:30,2,99.84,99.85,99.84,99.85,63
FU11,2011-08-02 11:00,2,99.84,99.85,99.84,99.85,2227
FU11,2011-08-02 11:30,2,99.85,99.85,99.85,99.85,148
FU11,2011-08-03 01:30,3,99.85,99.87,99.85,99.87,3781
FU11,2011-08-03 02:00,3,99.87,99.98,99.87,99.93,7205
FU11,2011-08-03 02:30,3,99.93,99.94,99.92,99.93,3819
FU11,2011-08-03 03:00,3,99.93,99.93,99.91,99.92,1616
FU11,2011-08-03 03:30,3,99.92,99.93,99.92,99.92,26
FU11,2011-08-03 04:00,3,99.92,99.93,99.92,99.92,893
FU11,2011-08-03 04:30,3,99.92,99.92,99.91,99.92,1023
FU11,2011-08-03 05:00,3,99.92,99.92,99.92,99.92,2
FU11,2011-08-03 05:30,3,99.93,99.93,99.92,99.93,485
FU11,2011-08-03 06:00,3,99.93,99.94,99.93,99.94,1638
FU11,2011-08-03 06:30,3,99.94,99.94,99.93,99.94,1862
FU11,2011-08-03 07:00,3,99.95,99.95,99.94,99.94,159
FU11,2011-08-03 07:30,3,99.95,99.96,99.93,99.95,3469
FU11,2011-08-03 08:00,3,99.94,99.97,99.94,99.96,2749
FU11,2011-08-03 08:30,3,99.96,99.96,99.93,99.94,3766
FU11,2011-08-03 09:00,3,99.94,99.94,99.94,99.94,1049
FU11,2011-08-03 09:30,3,99.94,99.94,99.93,99.94,575
FU11,2011-08-03 10:00,3,99.94,99.94,99.93,99.93,590
FU11,2011-08-03 10:30,3,99.93,99.94,99.93,99.93,478
FU11,2011-08-03 11:00,3,99.94,99.94,99.93,99.93,35
FU11,2011-08-03 11:30,3,99.94,99.94,99.93,99.94,66
FU11,2011-08-04 01:30,4,99.91,99.93,99.91,99.93,1499
FU11,2011-08-04 02:00,4,99.93,99.93,99.92,99.93,122
FU11,2011-08-04 02:30,4,99.93,99.93,99.92,99.93,233
FU11,2011-08-04 03:00,4,99.93,99.93,99.92,99.93,278
FU11,2011-08-04 03:30,4,99.93,99.93,99.91,99.93,901
FU11,2011-08-04 04:00,4,99.93,99.94,99.93,99.93,781
FU11,2011-08-04 04:30,4,99.94,99.94,99.93,99.93,76
FU11,2011-08-04 05:00,4,99.93,99.94,99.92,99.94,48
FU11,2011-08-04 05:30,4,99.93,99.93,99.93,99.93,240
FU11,2011-08-04 06:00,4,99.93,99.93,99.93,99.93,29
FU11,2011-08-04 06:30,4,99.93,99.94,99.92,99.92,269
FU11,2011-08-04 07:00,4,99.93,99.93,99.93,99.93,2
FU11,2011-08-04 07:30,4,99.93,99.94,99.93,99.93,499
FU11,2011-08-04 08:00,4,99.94,99.94,99.93,99.94,25
FU11,2011-08-04 08:30,4,99.94,99.94,99.94,99.94,10
FU11,2011-08-04 09:00,4,99.94,99.94,99.94,99.94,46
FU11,2011-08-04 11:00,4,99.94,99.94,99.93,99.94,61
FU11,2011-08-04 11:30,4,99.94,99.94,99.93,99.93,166
FU11,2011-08-05 01:30,5,99.94,99.95,99.94,99.94,319
FU11,2011-08-05 02:00,5,99.95,99.95,99.94,99.95,100
FU11,2011-08-05 02:30,5,99.95,99.95,99.95,99.95,478
FU11,2011-08-05 03:00,5,99.95,99.95,99.95,99.95,12
FU11,2011-08-05 03:30,5,99.95,99.96,99.94,99.95,1568
FU11,2011-08-05 04:00,5,99.96,99.96,99.95,99.96,331
FU11,2011-08-05 04:30,5,99.95,99.96,99.95,99.96,33
FU11,2011-08-05 05:00,5,99.96,99.96,99.95,99.95,106
FU11,2011-08-05 05:30,5,99.95,99.95,99.94,99.95,392
FU11,2011-08-05 06:00,5,99.94,99.94,99.93,99.94,231
FU11,2011-08-05 06:30,5,99.94,99.94,99.94,99.94,28
FU11,2011-08-05 07:00,5,99.93,99.95,99.93,99.94,596
FU11,2011-08-05 07:30,5,99.94,99.94,99.94,99.94,101
FU11,2011-08-05 08:00,5,99.93,99.93,99.93,99.93,116
FU11,2011-08-05 08:30,5,99.93,99.95,99.93,99.94,357
FU11,2011-08-05 09:00,5,99.94,99.95,99.94,99.94,949
FU11,2011-08-05 09:30,5,99.95,99.95,99.94,99.95,426
FU11,2011-08-05 10:00,5,99.95,99.95,99.95,99.95,318
FU11,2011-08-05 10:30,5,99.96,99.96,99.95,99.96,390
FU11,2011-08-05 11:00,5,99.95,99.95,99.95,99.95,116
FU11,2011-08-05 11:30,5,99.95,99.96,99.95,99.95,610
FU11,2011-08-08 01:30,8,99.96,99.97,99.95,99.95,825
FU11,2011-08-08 02:00,8,99.96,99.96,99.95,99.96,463
FU11,2011-08-08 02:30,8,99.96,99.96,99.96,99.96,995
FU11,2011-08-08 03:00,8,99.96,99.96,99.95,99.96,405
FU11,2011-08-08 03:30,8,99.96,99.96,99.95,99.96,1326
FU11,2011-08-08 04:00,8,99.96,99.96,99.96,99.96,822
FU11,2011-08-08 04:30,8,99.96,99.97,99.96,99.96,710
FU11,2011-08-08 05:00,8,99.97,99.97,99.95,99.95,365
FU11,2011-08-08 05:30,8,99.96,99.96,99.94,99.95,2075
FU11,2011-08-08 06:00,8,99.95,99.96,99.95,99.96,81
FU11,2011-08-08 06:30,8,99.96,99.96,99.96,99.96,1079
FU11,2011-08-08 07:00,8,99.95,99.96,99.95,99.96,149
FU11,2011-08-08 07:30,8,99.96,99.96,99.95,99.95,72
FU11,2011-08-08 08:00,8,99.95,99.95,99.95,99.95,716
FU11,2011-08-08 08:30,8,99.96,99.96,99.95,99.96,844
FU11,2011-08-08 09:00,8,99.95,99.96,99.95,99.96,232
FU11,2011-08-08 09:30,8,99.95,99.96,99.95,99.96,829
FU11,2011-08-08 10:00,8,99.97,99.97,99.96,99.96,1184
FU11,2011-08-08 10:30,8,99.96,99.97,99.96,99.97,1269
FU11,2011-08-08 11:00,8,99.97,99.97,99.96,99.97,644
FU11,2011-08-08 11:30,8,99.98,99.98,99.98,99.98,903
FU11,2011-08-09 01:30,9,99.98,99.98,99.96,99.96,431
FU11,2011-08-09 02:00,9,99.97,99.97,99.96,99.97,110
FU11,2011-08-09 02:30,9,99.97,99.98,99.97,99.97,780
FU11,2011-08-09 03:00,9,99.97,99.97,99.96,99.97,60
FU11,2011-08-09 03:30,9,99.96,99.96,99.95,99.96,622
FU11,2011-08-09 04:00,9,99.96,99.97,99.95,99.97,2246
FU11,2011-08-09 04:30,9,99.96,99.97,99.96,99.96,881
FU11,2011-08-09 05:00,9,99.96,99.97,99.96,99.97,837
FU11,2011-08-09 05:30,9,99.96,99.96,99.96,99.96,64
FU11,2011-08-09 06:00,9,99.96,99.96,99.96,99.96,53
FU11,2011-08-09 06:30,9,99.96,99.97,99.96,99.96,320
FU11,2011-08-09 07:00,9,99.96,99.96,99.95,99.96,507
FU11,2011-08-09 07:30,9,99.96,99.97,99.96,99.97,291
FU11,2011-08-09 08:00,9,99.96,99.97,99.96,99.96,529
FU11,2011-08-09 08:30,9,99.96,99.96,99.96,99.96,12
FU11,2011-08-09 09:00,9,99.96,99.96,99.96,99.96,22
FU11,2011-08-09 09:30,9,99.96,99.97,99.95,99.96,22
FU11,2011-08-09 10:00,9,99.97,99.97,99.96,99.96,66
FU11,2011-08-09 10:30,9,99.96,99.96,99.96,99.96,62
FU11,2011-08-09 11:00,9,99.97,99.97,99.97,99.97,1
FU11,2011-08-09 11:30,9,99.97,99.98,99.96,99.97,723
FU11,2011-08-10 01:30,10,99.98,99.98,99.97,99.98,1938
FU11,2011-08-10 02:00,10,99.98,100,99.98,99.99,2249
FU11,2011-08-10 02:30,10,99.99,99.99,99.99,99.99,242
FU11,2011-08-10 03:30,10,99.98,99.99,99.98,99.99,39
FU11,2011-08-10 04:00,10,99.99,99.99,99.99,99.99,2
FU11,2011-08-10 04:30,10,99.98,99.99,99.98,99.99,442
FU11,2011-08-10 05:00,10,99.98,99.99,99.98,99.98,235
FU11,2011-08-10 05:30,10,99.98,99.98,99.98,99.98,557
FU11,2011-08-10 06:00,10,99.98,99.99,99.98,99.99,2495
FU11,2011-08-10 06:30,10,99.99,99.99,99.99,99.99,1011
FU11,2011-08-10 07:00,10,100,100.03,100,100.02,3443
FU11,2011-08-10 07:30,10,100.01,100.02,100.01,100.01,499
FU11,2011-08-10 08:00,10,100.02,100.05,100.01,100.04,1209
FU11,2011-08-10 08:30,10,100.04,100.06,100.04,100.06,447
FU11,2011-08-10 09:00,10,100.07,100.09,100.06,100.07,3482
FU11,2011-08-10 09:30,10,100.06,100.07,100.05,100.06,1516
FU11,2011-08-10 10:00,10,100.07,100.1,100.07,100.1,1469
FU11,2011-08-10 10:30,10,100.09,100.1,100.08,100.08,1100
FU11,2011-08-10 11:00,10,100.08,100.08,100.03,100.04,1267
FU11,2011-08-10 11:30,10,100.04,100.06,100.04,100.06,332
FU11,2011-08-11 01:30,11,100.08,100.08,100.05,100.06,1161
FU11,2011-08-11 02:00,11,100.06,100.09,100.05,100.09,1243
FU11,2011-08-11 02:30,11,100.08,100.09,100.07,100.08,934
FU11,2011-08-11 03:00,11,100.07,100.08,100.06,100.06,760
FU11,2011-08-11 03:30,11,100.06,100.07,100.06,100.07,644
FU11,2011-08-11 04:00,11,100.07,100.08,100.05,100.05,1574
FU11,2011-08-11 04:30,11,100.05,100.06,100.04,100.05,1671
FU11,2011-08-11 05:00,11,100.06,100.07,100.05,100.07,686
FU11,2011-08-11 05:30,11,100.06,100.07,100.06,100.06,357
FU11,2011-08-11 06:00,11,100.06,100.06,100.05,100.05,121
FU11,2011-08-11 06:30,11,100.06,100.08,100.06,100.08,325
FU11,2011-08-11 07:00,11,100.07,100.07,100.06,100.06,65
FU11,2011-08-11 07:30,11,100.06,100.08,100.05,100.06,2600
FU11,2011-08-11 08:00,11,100.07,100.07,100.05,100.06,429
FU11,2011-08-11 08:30,11,100.05,100.06,100.05,100.05,151
FU11,2011-08-11 09:00,11,100.05,100.06,100.05,100.06,58
FU11,2011-08-11 09:30,11,100.06,100.07,100.06,100.06,921
FU11,2011-08-11 10:00,11,100.07,100.07,100.06,100.06,59
FU11,2011-08-11 10:30,11,100.07,100.07,100.06,100.07,253
FU11,2011-08-11 11:00,11,100.07,100.07,100.07,100.07,1
FU11,2011-08-11 11:30,11,100.06,100.06,100.06,100.06,220
FU11,2011-08-12 01:30,12,100.05,100.05,100.04,100.04,848
FU11,2011-08-12 02:00,12,100.05,100.07,100.03,100.07,1141
FU11,2011-08-12 02:30,12,100.07,100.07,100.06,100.07,150
FU11,2011-08-12 03:00,12,100.07,100.08,100.06,100.08,365
FU11,2011-08-12 03:30,12,100.07,100.07,100.06,100.07,174
FU11,2011-08-12 04:00,12,100.06,100.07,100.05,100.05,551
FU11,2011-08-12 04:30,12,100.06,100.06,100.04,100.04,174
FU11,2011-08-12 05:00,12,100.04,100.04,100.01,100.02,1607
FU11,2011-08-12 05:30,12,100.02,100.03,100.02,100.03,491
FU11,2011-08-12 06:00,12,100.04,100.04,100.03,100.03,234
FU11,2011-08-12 06:30,12,100.03,100.03,100.03,100.03,257
FU11,2011-08-12 07:00,12,100.03,100.04,100.03,100.03,63
FU11,2011-08-12 07:30,12,100.03,100.03,100.03,100.03,8
FU11,2011-08-12 08:00,12,100.04,100.04,100.03,100.04,282
FU11,2011-08-12 08:30,12,100.04,100.04,100.03,100.03,37
FU11,2011-08-12 09:00,12,100.04,100.04,100.04,100.04,167
FU11,2011-08-12 09:30,12,100.03,100.03,100.03,100.03,133
FU11,2011-08-12 10:00,12,100.04,100.04,100.03,100.03,60
FU11,2011-08-12 10:30,12,100.03,100.03,100.01,100.02,394
FU11,2011-08-12 11:00,12,100.02,100.02,100.02,100.02,721
FU11,2011-08-12 11:30,12,100.01,100.03,100,100.03,475
FU11,2011-08-15 01:30,15,100.01,100.02,100,100.02,1064
FU11,2011-08-15 02:00,15,100.02,100.02,100.01,100.02,522
FU11,2011-08-15 02:30,15,100.01,100.01,100.01,100.01,479
FU11,2011-08-15 03:00,15,100.02,100.02,100.02,100.02,4
FU11,2011-08-15 03:30,15,100.02,100.02,100.02,100.02,2
FU11,2011-08-15 04:00,15,100.02,100.02,100.01,100.01,399
FU11,2011-08-15 04:30,15,100.01,100.01,100.01,100.01,38
FU11,2011-08-15 05:00,15,100.02,100.02,100.01,100.02,651
FU11,2011-08-15 05:30,15,100.02,100.02,100.01,100.01,1316
FU11,2011-08-15 06:00,15,100.01,100.01,100.01,100.01,38
FU11,2011-08-15 06:30,15,100.01,100.01,100.01,100.01,1
FU11,2011-08-15 07:00,15,100.02,100.03,100.02,100.02,299
FU11,2011-08-15 07:30,15,100.03,100.03,100.02,100.02,345
FU11,2011-08-15 08:00,15,100.02,100.02,100.02,100.02,684
FU11,2011-08-15 08:30,15,100.02,100.02,100.02,100.02,1746
FU11,2011-08-15 09:30,15,100.02,100.02,100.02,100.02,150
FU11,2011-08-15 10:00,15,100.02,100.03,100.02,100.03,164
FU11,2011-08-15 10:30,15,100.01,100.03,100.01,100.03,87
FU11,2011-08-15 11:00,15,100.02,100.02,100.02,100.02,30
FU11,2011-08-15 11:30,15,100.02,100.02,100.02,100.02,124
FU11,2011-08-16 01:30,16,100.02,100.04,100.02,100.03,169
FU11,2011-08-16 02:00,16,100.04,100.04,100.04,100.04,169
FU11,2011-08-16 02:30,16,100.04,100.04,100.03,100.04,125
FU11,2011-08-16 03:00,16,100.04,100.05,100.04,100.05,660
FU11,2011-08-16 04:00,16,100.05,100.05,100.05,100.05,6
FU11,2011-08-16 04:30,16,100.04,100.05,100.04,100.05,53
FU11,2011-08-16 05:00,16,100.06,100.07,100.06,100.06,20
FU11,2011-08-16 05:30,16,100.06,100.07,100.06,100.06,147
FU11,2011-08-16 06:00,16,100.06,100.06,100.06,100.06,40
FU11,2011-08-16 06:30,16,100.05,100.05,100.05,100.05,59
FU11,2011-08-16 07:00,16,100.06,100.06,100.06,100.06,870
FU11,2011-08-16 07:30,16,100.05,100.05,100.05,100.05,452
FU11,2011-08-16 08:00,16,100.04,100.04,100.02,100.03,166
FU11,2011-08-16 08:30,16,100.03,100.03,100.03,100.03,380
FU11,2011-08-16 09:00,16,100.04,100.04,100.03,100.03,105
FU11,2011-08-16 09:30,16,100.04,100.04,100.04,100.04,562
FU11,2011-08-16 10:00,16,100.04,100.04,100.03,100.04,604
FU11,2011-08-16 10:30,16,100.05,100.05,100.04,100.04,415
FU11,2011-08-16 11:00,16,100.04,100.04,100.04,100.04,157
FU11,2011-08-16 11:30,16,100.04,100.04,100.04,100.04,56
FU11,2011-08-17 01:30,17,100.05,100.09,100.04,100.06,1595
FU11,2011-08-17 02:00,17,100.07,100.08,100.06,100.06,574
FU11,2011-08-17 02:30,17,100.06,100.06,100.04,100.06,473
FU11,2011-08-17 03:00,17,100.05,100.06,100.05,100.06,185
FU11,2011-08-17 03:30,17,100.07,100.07,100.06,100.07,5
FU11,2011-08-17 04:00,17,100.07,100.12,100.06,100.11,1557
FU11,2011-08-17 04:30,17,100.11,100.12,100.11,100.11,790
FU11,2011-08-17 05:00,17,100.12,100.12,100.11,100.11,478
FU11,2011-08-17 05:30,17,100.11,100.13,100.11,100.12,751
FU11,2011-08-17 06:00,17,100.13,100.16,100.12,100.14,1327
FU11,2011-08-17 06:30,17,100.14,100.15,100.13,100.15,1975
FU11,2011-08-17 07:00,17,100.14,100.19,100.14,100.19,2366
FU11,2011-08-17 07:30,17,100.18,100.19,100.18,100.19,409
FU11,2011-08-17 08:00,17,100.19,100.23,100.19,100.22,4425
FU11,2011-08-17 08:30,17,100.21,100.21,100.19,100.2,942
FU11,2011-08-17 09:00,17,100.2,100.22,100.2,100.21,1686
FU11,2011-08-17 09:30,17,100.21,100.24,100.2,100.2,1823
FU11,2011-08-17 10:00,17,100.2,100.21,100.2,100.21,1508
FU11,2011-08-17 10:30,17,100.21,100.22,100.17,100.17,508
FU11,2011-08-17 11:00,17,100.17,100.2,100.16,100.2,646
FU11,2011-08-17 11:30,17,100.2,100.21,100.2,100.2,92
FU11,2011-08-18 01:30,18,100.21,100.25,100.21,100.25,1059
FU11,2011-08-18 02:00,18,100.24,100.3,100.24,100.26,1345
FU11,2011-08-18 02:30,18,100.26,100.35,100.26,100.32,2086
FU11,2011-08-18 03:00,18,100.31,100.32,100.24,100.25,3781
FU11,2011-08-18 03:30,18,100.26,100.32,100.25,100.28,1782
FU11,2011-08-18 04:00,18,100.28,100.28,100.24,100.25,2167
FU11,2011-08-18 04:30,18,100.25,100.25,100.24,100.25,257
FU11,2011-08-18 05:00,18,100.25,100.26,100.24,100.26,1577
FU11,2011-08-18 05:30,18,100.25,100.26,100.21,100.26,2476
FU11,2011-08-18 06:00,18,100.26,100.32,100.26,100.31,1702
FU11,2011-08-18 06:30,18,100.31,100.31,100.28,100.28,742
FU11,2011-08-18 07:00,18,100.28,100.29,100.27,100.28,562
FU11,2011-08-18 07:30,18,100.3,100.3,100.27,100.28,70
FU11,2011-08-18 08:00,18,100.29,100.31,100.29,100.29,246
FU11,2011-08-18 08:30,18,100.29,100.29,100.27,100.29,553
FU11,2011-08-18 09:00,18,100.29,100.32,100.29,100.3,681
FU11,2011-08-18 09:30,18,100.3,100.31,100.29,100.3,532
FU11,2011-08-18 10:00,18,100.3,100.3,100.29,100.29,410
FU11,2011-08-18 10:30,18,100.29,100.31,100.29,100.3,641
FU11,2011-08-18 11:00,18,100.32,100.33,100.32,100.33,133
FU11,2011-08-18 11:30,18,100.33,100.34,100.33,100.34,149
FU11,2011-08-19 01:30,19,100.31,100.33,100.28,100.29,1201
FU11,2011-08-19 02:00,19,100.28,100.29,100.27,100.29,876
FU11,2011-08-19 02:30,19,100.28,100.32,100.28,100.31,280
FU11,2011-08-19 03:00,19,100.3,100.31,100.29,100.3,120
FU11,2011-08-19 03:30,19,100.3,100.3,100.28,100.3,256
FU11,2011-08-19 04:00,19,100.28,100.28,100.22,100.22,1712
FU11,2011-08-19 04:30,19,100.21,100.24,100.18,100.22,1598
FU11,2011-08-19 05:00,19,100.21,100.21,100.17,100.19,945
FU11,2011-08-19 05:30,19,100.18,100.25,100.17,100.22,874
FU11,2011-08-19 06:00,19,100.24,100.29,100.22,100.27,317
FU11,2011-08-19 06:30,19,100.26,100.27,100.25,100.25,585
FU11,2011-08-19 07:00,19,100.26,100.28,100.23,100.27,357
FU11,2011-08-19 07:30,19,100.26,100.26,100.18,100.18,815
FU11,2011-08-19 08:00,19,100.18,100.21,100.17,100.21,68
FU11,2011-08-19 08:30,19,100.21,100.21,100.16,100.21,373
FU11,2011-08-19 09:00,19,100.2,100.21,100.2,100.21,224
FU11,2011-08-19 09:30,19,100.23,100.24,100.22,100.23,85
FU11,2011-08-19 10:00,19,100.23,100.24,100.22,100.23,105
FU11,2011-08-19 10:30,19,100.22,100.22,100.22,100.22,331
FU11,2011-08-19 11:00,19,100.22,100.23,100.22,100.23,41
FU11,2011-08-19 11:30,19,100.22,100.23,100.22,100.23,2
FU11,2011-08-22 01:30,22,100.2,100.22,100.18,100.22,249
FU11,2011-08-22 02:00,22,100.2,100.21,100.19,100.19,221
FU11,2011-08-22 02:30,22,100.19,100.2,100.19,100.2,820
FU11,2011-08-22 03:00,22,100.19,100.19,100.18,100.19,201
FU11,2011-08-22 03:30,22,100.19,100.19,100.17,100.17,302
FU11,2011-08-22 04:00,22,100.17,100.19,100.16,100.16,741
FU11,2011-08-22 04:30,22,100.16,100.17,100.16,100.17,58
FU11,2011-08-22 05:00,22,100.17,100.17,100.16,100.16,382
FU11,2011-08-22 05:30,22,100.16,100.17,100.12,100.12,785
FU11,2011-08-22 06:00,22,100.11,100.12,100.11,100.12,669
FU11,2011-08-22 06:30,22,100.12,100.12,100.1,100.12,809
FU11,2011-08-22 07:00,22,100.12,100.13,100.12,100.13,136
FU11,2011-08-22 07:30,22,100.12,100.13,100.12,100.12,185
FU11,2011-08-22 08:00,22,100.13,100.13,100.13,100.13,159
FU11,2011-08-22 08:30,22,100.12,100.13,100.11,100.13,1083
FU11,2011-08-22 09:00,22,100.12,100.14,100.12,100.13,574
FU11,2011-08-22 09:30,22,100.13,100.14,100.13,100.13,1195
FU11,2011-08-22 10:00,22,100.13,100.14,100.13,100.13,225
FU11,2011-08-22 10:30,22,100.14,100.17,100.14,100.17,1070
FU11,2011-08-22 11:00,22,100.17,100.19,100.17,100.19,278
FU11,2011-08-22 11:30,22,100.18,100.18,100.18,100.18,79
FU11,2011-08-23 01:30,23,100.17,100.17,100.13,100.16,298
FU11,2011-08-23 02:00,23,100.16,100.16,100.14,100.14,53
FU11,2011-08-23 02:30,23,100.13,100.13,100.13,100.13,236
FU11,2011-08-23 03:00,23,100.12,100.12,100.12,100.12,125
FU11,2011-08-23 03:30,23,100.12,100.13,100.12,100.12,109
FU11,2011-08-23 04:00,23,100.13,100.14,100.12,100.13,1302
FU11,2011-08-23 04:30,23,100.12,100.13,100.12,100.13,643
FU11,2011-08-23 05:00,23,100.13,100.14,100.12,100.13,1972
FU11,2011-08-23 05:30,23,100.14,100.15,100.13,100.15,1276
FU11,2011-08-23 06:00,23,100.15,100.17,100.15,100.17,598
FU11,2011-08-23 06:30,23,100.16,100.17,100.16,100.17,475
FU11,2011-08-23 07:00,23,100.16,100.17,100.16,100.16,112
FU11,2011-08-23 07:30,23,100.15,100.16,100.15,100.15,794
FU11,2011-08-23 08:00,23,100.15,100.15,100.13,100.15,1140
FU11,2011-08-23 08:30,23,100.15,100.15,100.14,100.15,684
FU11,2011-08-23 09:00,23,100.15,100.16,100.15,100.15,205
FU11,2011-08-23 09:30,23,100.14,100.14,100.14,100.14,6
FU11,2011-08-23 10:00,23,100.16,100.16,100.16,100.16,2
FU11,2011-08-23 10:30,23,100.15,100.16,100.15,100.15,497
FU11,2011-08-23 11:00,23,100.15,100.16,100.15,100.16,73
FU11,2011-08-23 11:30,23,100.15,100.16,100.15,100.16,364
FU11,2011-08-24 01:30,24,100.15,100.16,100.15,100.15,190
FU11,2011-08-24 02:00,24,100.15,100.16,100.14,100.15,1623
FU11,2011-08-24 02:30,24,100.15,100.16,100.15,100.16,134
FU11,2011-08-24 03:00,24,100.17,100.17,100.17,100.17,1
FU11,2011-08-24 03:30,24,100.16,100.17,100.16,100.16,241
FU11,2011-08-24 04:00,24,100.16,100.16,100.16,100.16,770
FU11,2011-08-24 04:30,24,100.16,100.16,100.16,100.16,70
FU11,2011-08-24 05:00,24,100.16,100.16,100.16,100.16,4
FU11,2011-08-24 05:30,24,100.16,100.16,100.15,100.16,204
FU11,2011-08-24 06:00,24,100.16,100.16,100.14,100.14,386
FU11,2011-08-24 06:30,24,100.14,100.14,100.13,100.13,428
FU11,2011-08-24 07:00,24,100.14,100.14,100.14,100.14,2
FU11,2011-08-24 07:30,24,100.13,100.14,100.13,100.13,209
FU11,2011-08-24 08:00,24,100.14,100.14,100.13,100.13,31
FU11,2011-08-24 08:30,24,100.13,100.14,100.13,100.13,574
FU11,2011-08-24 09:00,24,100.13,100.14,100.13,100.14,34
FU11,2011-08-24 09:30,24,100.13,100.14,100.13,100.14,67
FU11,2011-08-24 10:00,24,100.13,100.14,100.13,100.14,93
FU11,2011-08-24 10:30,24,100.14,100.14,100.14,100.14,1
FU11,2011-08-24 11:00,24,100.13,100.14,100.13,100.14,65
FU11,2011-08-24 11:30,24,100.13,100.14,100.13,100.13,327
FU11,2011-08-25 01:30,25,100.12,100.13,100.12,100.12,83
FU11,2011-08-25 02:00,25,100.12,100.12,100.11,100.11,1238
FU11,2011-08-25 02:30,25,100.12,100.12,100.11,100.12,60
FU11,2011-08-25 03:00,25,100.12,100.12,100.12,100.12,226
FU11,2011-08-25 03:30,25,100.11,100.12,100.11,100.12,184
FU11,2011-08-25 04:00,25,100.11,100.11,100.11,100.11,165
FU11,2011-08-25 04:30,25,100.1,100.1,100.1,100.1,252
FU11,2011-08-25 05:00,25,100.1,100.1,100.09,100.1,323
FU11,2011-08-25 05:30,25,100.09,100.09,100.06,100.07,2374
FU11,2011-08-25 06:00,25,100.07,100.08,100.07,100.08,714
FU11,2011-08-25 06:30,25,100.08,100.08,100.07,100.08,392
FU11,2011-08-25 07:00,25,100.07,100.08,100.07,100.07,192
FU11,2011-08-25 07:30,25,100.08,100.08,100.08,100.08,113
FU11,2011-08-25 08:00,25,100.08,100.09,100.08,100.09,431
FU11,2011-08-25 08:30,25,100.09,100.1,100.09,100.1,343
FU11,2011-08-25 09:00,25,100.1,100.12,100.1,100.11,883
FU11,2011-08-25 09:30,25,100.1,100.12,100.1,100.1,911
FU11,2011-08-25 10:00,25,100.11,100.11,100.11,100.11,63
FU11,2011-08-25 10:30,25,100.11,100.11,100.11,100.11,6
FU11,2011-08-25 11:30,25,100.11,100.12,100.11,100.12,132
FU11,2011-08-26 01:30,26,100.1,100.1,100.1,100.1,32
FU11,2011-08-26 02:00,26,100.1,100.11,100.1,100.1,275
FU11,2011-08-26 02:30,26,100.1,100.1,100.09,100.09,78
FU11,2011-08-26 03:00,26,100.09,100.09,100.08,100.08,24
FU11,2011-08-26 03:30,26,100.09,100.09,100.09,100.09,1
FU11,2011-08-26 04:30,26,100.09,100.09,100.08,100.08,55
FU11,2011-08-26 05:00,26,100.09,100.09,100.09,100.09,2
FU11,2011-08-26 05:30,26,100.09,100.1,100.09,100.1,1645
FU11,2011-08-26 06:00,26,100.1,100.1,100.1,100.1,54
FU11,2011-08-26 06:30,26,100.1,100.1,100.1,100.1,40
FU11,2011-08-26 07:00,26,100.09,100.1,100.09,100.09,189
FU11,2011-08-26 07:30,26,100.08,100.09,100.08,100.09,57
FU11,2011-08-26 08:00,26,100.09,100.09,100.09,100.09,166
FU11,2011-08-26 08:30,26,100.1,100.1,100.09,100.1,15
FU11,2011-08-26 09:00,26,100.09,100.09,100.09,100.09,127
FU11,2011-08-26 09:30,26,100.09,100.19,100.09,100.15,4755
FU11,2011-08-26 10:00,26,100.15,100.16,100.14,100.14,682
FU11,2011-08-26 10:30,26,100.14,100.16,100.14,100.16,729
FU11,2011-08-26 11:00,26,100.16,100.16,100.15,100.16,437
FU11,2011-08-26 11:30,26,100.16,100.16,100.16,100.16,93
FU11,2011-08-29 01:30,29,100.18,100.18,100.13,100.13,580
FU11,2011-08-29 02:00,29,100.14,100.14,100.14,100.14,84
FU11,2011-08-29 02:30,29,100.14,100.14,100.13,100.13,216
FU11,2011-08-29 03:30,29,100.13,100.13,100.13,100.13,7
FU11,2011-08-29 04:00,29,100.13,100.13,100.12,100.12,289
FU11,2011-08-29 04:30,29,100.12,100.12,100.12,100.12,125
FU11,2011-08-29 05:00,29,100.12,100.12,100.12,100.12,25
FU11,2011-08-29 06:00,29,100.12,100.12,100.12,100.12,110
FU11,2011-08-29 06:30,29,100.12,100.12,100.12,100.12,2
FU11,2011-08-29 07:00,29,100.12,100.12,100.12,100.12,8
FU11,2011-08-29 07:30,29,100.12,100.13,100.12,100.13,190
FU11,2011-08-29 08:00,29,100.12,100.12,100.12,100.12,44
FU11,2011-08-29 08:30,29,100.1,100.11,100.1,100.1,133
FU11,2011-08-29 09:00,29,100.11,100.11,100.11,100.11,6
FU11,2011-08-29 09:30,29,100.1,100.11,100.1,100.11,67
FU11,2011-08-29 10:00,29,100.12,100.12,100.12,100.12,58
FU11,2011-08-29 10:30,29,100.12,100.12,100.12,100.12,52
FU11,2011-08-29 11:00,29,100.12,100.12,100.11,100.11,100
FU11,2011-08-29 11:30,29,100.12,100.12,100.12,100.12,20
FU11,2011-08-30 01:30,30,100.1,100.11,100.1,100.11,149
FU11,2011-08-30 02:00,30,100.09,100.1,100.09,100.1,106
FU11,2011-08-30 02:30,30,100.1,100.1,100.09,100.09,30
FU11,2011-08-30 03:00,30,100.09,100.1,100.09,100.09,109
FU11,2011-08-30 03:30,30,100.1,100.1,100.1,100.1,327
FU11,2011-08-30 04:00,30,100.1,100.1,100.09,100.1,218
FU11,2011-08-30 04:30,30,100.09,100.1,100.09,100.09,278
FU11,2011-08-30 05:00,30,100.1,100.1,100.09,100.09,280
FU11,2011-08-30 05:30,30,100.09,100.09,100.08,100.08,507
FU11,2011-08-30 06:00,30,100.09,100.09,100.09,100.09,2
FU11,2011-08-30 06:30,30,100.08,100.08,100.07,100.08,230
FU11,2011-08-30 07:00,30,100.08,100.08,100.08,100.08,65
FU11,2011-08-30 07:30,30,100.08,100.08,100.06,100.06,96
FU11,2011-08-30 08:00,30,100.07,100.07,100.06,100.07,905
FU11,2011-08-30 08:30,30,100.06,100.07,100.06,100.07,243
FU11,2011-08-30 09:00,30,100.07,100.07,100.07,100.07,237
FU11,2011-08-30 09:30,30,100.07,100.08,100.06,100.06,564
FU11,2011-08-30 10:00,30,100.07,100.07,100.07,100.07,110
FU11,2011-08-30 10:30,30,100.08,100.08,100.08,100.08,220
FU11,2011-08-30 11:00,30,100.07,100.07,100.07,100.07,424
FU11,2011-08-30 11:30,30,100.08,100.08,100.07,100.07,284
FU11,2011-08-31 01:30,31,100.06,100.06,100.05,100.05,550
FU11,2011-08-31 02:00,31,100.05,100.05,100.04,100.05,96
FU11,2011-08-31 02:30,31,100.05,100.05,100.05,100.05,40
FU11,2011-08-31 03:00,31,100.05,100.06,100.05,100.06,123
FU11,2011-08-31 03:30,31,100.05,100.06,100.05,100.06,98
FU11,2011-08-31 04:00,31,100.05,100.06,100.05,100.06,97
FU11,2011-08-31 04:30,31,100.05,100.06,100.05,100.06,297
FU11,2011-08-31 05:00,31,100.06,100.08,100.06,100.07,499
FU11,2011-08-31 05:30,31,100.07,100.07,100.05,100.06,293
FU11,2011-08-31 06:00,31,100.05,100.05,100.05,100.05,47
FU11,2011-08-31 06:30,31,100.04,100.05,100.04,100.05,23
FU11,2011-08-31 07:00,31,100.04,100.05,100.04,100.05,559
FU11,2011-08-31 07:30,31,100.05,100.06,100.05,100.06,806
FU11,2011-08-31 08:00,31,100.06,100.07,100.05,100.06,1114
FU11,2011-08-31 08:30,31,100.06,100.07,100.05,100.05,1028
FU11,2011-08-31 09:00,31,100.05,100.06,100.05,100.06,52
FU11,2011-08-31 09:30,31,100.05,100.06,100.05,100.06,276
FU11,2011-08-31 10:00,31,100.06,100.06,100.05,100.06,235
FU11,2011-08-31 10:30,31,100.06,100.07,100.06,100.07,8
FU11,2011-08-31 11:00,31,100.06,100.06,100.05,100.05,49
FU11,2011-08-31 11:30,31,100.07,100.07,100.05,100.06,79
FU11,2011-09-01 01:30,1,100.07,100.07,100.05,100.06,478
FU11,2011-09-01 02:00,1,100.06,100.07,100.06,100.06,67
FU11,2011-09-01 02:30,1,100.06,100.07,100.06,100.07,638
FU11,2011-09-01 03:00,1,100.08,100.09,100.07,100.08,1058
FU11,2011-09-01 03:30,1,100.08,100.09,100.07,100.09,843
FU11,2011-09-01 04:00,1,100.08,100.08,100.08,100.08,400
FU11,2011-09-01 04:30,1,100.08,100.08,100.08,100.08,102
FU11,2011-09-01 05:00,1,100.07,100.07,100.06,100.07,1246
FU11,2011-09-01 05:30,1,100.07,100.07,100.06,100.06,326
FU11,2011-09-01 06:00,1,100.07,100.07,100.06,100.06,112
FU11,2011-09-01 06:30,1,100.06,100.06,100.06,100.06,101
FU11,2011-09-01 07:00,1,100.07,100.07,100.06,100.06,175
FU11,2011-09-01 07:30,1,100.06,100.06,100.06,100.06,61
FU11,2011-09-01 08:00,1,100.06,100.07,100.06,100.06,30
FU11,2011-09-01 08:30,1,100.06,100.07,100.06,100.07,880
FU11,2011-09-01 09:00,1,100.06,100.07,100.05,100.06,1551
FU11,2011-09-01 09:30,1,100.06,100.06,100.06,100.06,522
FU11,2011-09-01 10:00,1,100.07,100.08,100.06,100.08,960
FU11,2011-09-01 10:30,1,100.07,100.07,100.07,100.07,15
FU11,2011-09-01 11:00,1,100.08,100.08,100.08,100.08,3
FU11,2011-09-01 11:30,1,100.07,100.07,100.06,100.07,37
FU11,2011-09-02 01:30,2,100.08,100.09,100.08,100.09,260
FU11,2011-09-02 02:00,2,100.09,100.1,100.09,100.09,481
FU11,2011-09-02 02:30,2,100.08,100.09,100.08,100.09,203
FU11,2011-09-02 03:00,2,100.08,100.08,100.08,100.08,588
FU11,2011-09-02 03:30,2,100.08,100.08,100.08,100.08,176
FU11,2011-09-02 04:00,2,100.08,100.08,100.07,100.07,394
FU11,2011-09-02 04:30,2,100.08,100.08,100.07,100.08,167
FU11,2011-09-02 05:00,2,100.07,100.09,100.07,100.08,602
FU11,2011-09-02 05:30,2,100.08,100.08,100.08,100.08,10
FU11,2011-09-02 06:00,2,100.07,100.08,100.07,100.07,132
FU11,2011-09-02 06:30,2,100.07,100.07,100.07,100.07,466
FU11,2011-09-02 07:00,2,100.07,100.07,100.06,100.07,362
FU11,2011-09-02 07:30,2,100.07,100.08,100.06,100.07,762
FU11,2011-09-02 08:00,2,100.06,100.08,100.06,100.07,65
FU11,2011-09-02 08:30,2,100.07,100.07,100.07,100.07,150
FU11,2011-09-02 09:00,2,100.07,100.07,100.07,100.07,44
FU11,2011-09-02 09:30,2,100.06,100.06,100.06,100.06,531
FU11,2011-09-02 10:00,2,100.06,100.06,100.05,100.06,351
FU11,2011-09-02 10:30,2,100.06,100.07,100.06,100.07,152
FU11,2011-09-02 11:30,2,100.06,100.06,100.06,100.06,2
FU11,2011-09-05 01:30,5,100.06,100.08,100.06,100.07,54
FU11,2011-09-05 02:00,5,100.07,100.09,100.07,100.09,164
FU11,2011-09-05 02:30,5,100.08,100.08,100.07,100.07,113
FU11,2011-09-05 03:00,5,100.07,100.07,100.05,100.07,1665
FU11,2011-09-05 03:30,5,100.07,100.07,100.07,100.07,79
FU11,2011-09-05 04:00,5,100.07,100.07,100.07,100.07,2
FU11,2011-09-05 04:30,5,100.07,100.07,100.07,100.07,446
FU11,2011-09-05 05:00,5,100.07,100.07,100.07,100.07,50
FU11,2011-09-05 05:30,5,100.08,100.08,100.07,100.07,106
FU11,2011-09-05 06:00,5,100.07,100.07,100.07,100.07,5
FU11,2011-09-05 06:30,5,100.07,100.07,100.07,100.07,95
FU11,2011-09-05 07:00,5,100.07,100.07,100.07,100.07,81
FU11,2011-09-05 07:30,5,100.07,100.07,100.07,100.07,50
FU11,2011-09-05 08:00,5,100.07,100.07,100.07,100.07,73
FU11,2011-09-05 08:30,5,100.08,100.1,100.08,100.1,413
FU11,2011-09-05 09:00,5,100.09,100.09,100.07,100.07,257
FU11,2011-09-05 09:30,5,100.07,100.08,100.07,100.07,132
FU11,2011-09-05 10:00,5,100.07,100.07,100.07,100.07,210
FU11,2011-09-05 11:00,5,100.07,100.07,100.07,100.07,1
FU11,2011-09-05 11:30,5,100.07,100.07,100.07,100.07,77
FU11,2011-09-06 01:30,6,100.07,100.08,100.07,100.07,466
FU11,2011-09-06 02:00,6,100.07,100.07,100.06,100.07,214
FU11,2011-09-06 02:30,6,100.06,100.07,100.06,100.07,88
FU11,2011-09-06 03:00,6,100.06,100.07,99.71,100.05,5115
FU11,2011-09-06 03:30,6,100.04,100.06,100.04,100.05,446
FU11,2011-09-06 04:00,6,100.04,100.04,100.04,100.04,109
FU11,2011-09-06 05:00,6,100.04,100.04,100.04,100.04,191
FU11,2011-09-06 05:30,6,100.03,100.04,100.02,100.04,804
FU11,2011-09-06 06:00,6,100.04,100.04,100.04,100.04,221
FU11,2011-09-06 06:30,6,100.03,100.03,100.03,100.03,224
FU11,2011-09-06 07:00,6,100.03,100.03,100.03,100.03,408
FU11,2011-09-06 07:30,6,100.04,100.04,100.04,100.04,105
FU11,2011-09-06 08:00,6,100.05,100.05,100.04,100.04,78
FU11,2011-09-06 08:30,6,100.04,100.05,100.04,100.04,376
FU11,2011-09-06 09:00,6,100.04,100.04,100.03,100.04,1206
FU11,2011-09-06 09:30,6,100.04,100.05,100.04,100.05,301
FU11,2011-09-06 10:00,6,100.05,100.05,100.04,100.04,966
FU11,2011-09-06 10:30,6,100.05,100.05,100.05,100.05,1
FU11,2011-09-07 01:30,7,100.03,100.05,100.01,100.04,671
FU11,2011-09-07 02:00,7,100.04,100.04,100.04,100.04,1349
FU11,2011-09-07 02:30,7,100.04,100.04,100.04,100.04,181
FU11,2011-09-07 03:00,7,100.03,100.04,100.03,100.04,216
FU11,2011-09-07 03:30,7,100.04,100.04,100.03,100.03,55
FU11,2011-09-07 04:00,7,100.03,100.04,100.03,100.03,183
FU11,2011-09-07 04:30,7,100.03,100.03,100.03,100.03,284
FU11,2011-09-07 05:00,7,100.04,100.04,100.04,100.04,120
FU11,2011-09-07 05:30,7,100.03,100.04,100.03,100.04,237
FU11,2011-09-07 06:00,7,100.03,100.03,100.02,100.02,456
FU11,2011-09-07 06:30,7,100.02,100.03,100.02,100.02,929
FU11,2011-09-07 07:00,7,100.02,100.03,100.02,100.03,127
FU11,2011-09-07 08:00,7,100.02,100.02,100.02,100.02,2
FU11,2011-09-07 08:30,7,100.02,100.02,100.02,100.02,174
FU11,2011-09-07 09:00,7,100.02,100.02,100.02,100.02,59
FU11,2011-09-07 09:30,7,100.02,100.03,100.02,100.02,91
FU11,2011-09-07 10:00,7,100.02,100.03,100.01,100.03,68
FU11,2011-09-07 10:30,7,100.02,100.03,100.02,100.02,183
FU11,2011-09-07 11:00,7,100.01,100.01,100.01,100.01,105
FU11,2011-09-07 11:30,7,100.02,100.02,100.02,100.02,16
FU11,2011-09-08 01:30,8,100.01,100.02,100.01,100.02,180
FU11,2011-09-08 02:00,8,100.01,100.02,100.01,100.02,104
FU11,2011-09-08 02:30,8,100.02,100.02,100.02,100.02,14
FU11,2011-09-08 03:00,8,100.02,100.02,100.02,100.02,4
FU11,2011-09-08 03:30,8,100.02,100.02,100.02,100.02,4
FU11,2011-09-08 04:00,8,100.02,100.03,100.02,100.03,217
FU11,2011-09-08 04:30,8,100.03,100.03,100.03,100.03,26
FU11,2011-09-08 05:00,8,100.02,100.03,100.02,100.02,162
FU11,2011-09-08 05:30,8,100.02,100.02,100.02,100.02,61
FU11,2011-09-08 06:00,8,100.02,100.02,100.01,100.01,300
FU11,2011-09-08 06:30,8,100.02,100.02,100.02,100.02,318
FU11,2011-09-08 07:00,8,100.02,100.02,100.01,100.01,37
FU11,2011-09-08 07:30,8,100.02,100.04,100.02,100.03,2599
FU11,2011-09-08 08:00,8,100.03,100.03,100.02,100.03,144
FU11,2011-09-08 08:30,8,100.02,100.03,100.02,100.03,28
FU11,2011-09-08 09:00,8,100.02,100.03,100.02,100.02,1353
FU11,2011-09-08 09:30,8,100.02,100.02,100.02,100.02,238
FU11,2011-09-08 10:00,8,100.02,100.02,100.02,100.02,112
FU11,2011-09-08 10:30,8,100.02,100.02,100.02,100.02,127
FU11,2011-09-08 11:30,8,100.02,100.02,100.02,100.02,100
FU11,2011-09-09 01:30,9,100.01,100.03,100.01,100.02,129
FU11,2011-09-09 02:00,9,100.03,100.03,100.02,100.02,214
FU11,2011-09-09 02:30,9,100.02,100.02,100.01,100.01,3
FU11,2011-09-09 03:00,9,100.02,100.02,100.02,100.02,56
FU11,2011-09-09 04:00,9,100.01,100.01,100.01,100.01,1043
FU11,2011-09-09 04:30,9,100.01,100.01,100.01,100.01,25
FU11,2011-09-09 05:00,9,100.01,100.01,100.01,100.01,2
FU11,2011-09-09 06:00,9,100.01,100.01,100.01,100.01,128
FU11,2011-09-09 06:30,9,100.01,100.01,100.01,100.01,18
FU11,2011-09-09 07:00,9,100,100,100,100,253
FU11,2011-09-09 07:30,9,100.01,100.01,100,100,138
FU11,2011-09-09 08:00,9,100.01,100.02,100.01,100.01,876
FU11,2011-09-09 08:30,9,100.01,100.02,100.01,100.02,889
FU11,2011-09-09 09:00,9,100.02,100.02,100.02,100.02,128
FU11,2011-09-09 09:30,9,100.01,100.02,100.01,100.02,895
FU11,2011-09-09 10:00,9,100.02,100.03,100.02,100.03,1363
FU11,2011-09-09 10:30,9,100.04,100.04,100.04,100.04,80
FU11,2011-09-09 11:00,9,100.04,100.04,100.04,100.04,148
FU11,2011-09-09 11:30,9,100.03,100.04,100.03,100.03,30
FU11,2011-09-12 01:30,12,100.03,100.03,100.02,100.03,214
FU11,2011-09-12 02:00,12,100.03,100.03,100.03,100.03,40
FU11,2011-09-12 02:30,12,100.02,100.03,100.02,100.03,222
FU11,2011-09-12 03:30,12,100.03,100.04,100.02,100.02,294
FU11,2011-09-12 04:00,12,100.02,100.02,100.02,100.02,63
FU11,2011-09-12 04:30,12,100.02,100.02,100.02,100.02,140
FU11,2011-09-12 05:00,12,100.02,100.03,100.02,100.03,54
FU11,2011-09-12 05:30,12,100.03,100.03,100.03,100.03,492
FU11,2011-09-12 06:00,12,100.02,100.02,100.02,100.02,2
FU11,2011-09-12 07:00,12,100.02,100.02,100.02,100.02,2
FU11,2011-09-12 07:30,12,100.02,100.02,100.02,100.02,294
FU11,2011-09-12 08:00,12,100.02,100.02,100.02,100.02,250
FU11,2011-09-12 08:30,12,100.02,100.02,100.02,100.02,26
FU11,2011-09-12 09:00,12,100.02,100.02,100.02,100.02,51
FU11,2011-09-12 09:30,12,100.02,100.02,100.02,100.02,91
FU11,2011-09-12 10:00,12,100.02,100.02,100.02,100.02,34
FU11,2011-09-12 10:30,12,100.01,100.01,100.01,100.01,8
FU11,2011-09-12 11:00,12,100.01,100.01,100.01,100.01,69
FU11,2011-09-12 11:30,12,100.02,100.02,100.02,100.02,1
FU11,2011-09-13 01:30,13,100.01,100.01,100.01,100.01,41
FU11,2011-09-13 02:00,13,100.02,100.02,100.02,100.02,76
FU11,2011-09-13 02:30,13,100.02,100.03,100.02,100.03,479
FU11,2011-09-13 03:00,13,100.02,100.04,100.02,100.03,82
FU11,2011-09-13 03:30,13,100.02,100.02,100.02,100.02,107
FU11,2011-09-13 04:00,13,100.02,100.02,100.02,100.02,24
FU11,2011-09-13 04:30,13,100.02,100.02,100.02,100.02,2
FU11,2011-09-13 05:00,13,100.02,100.02,100.02,100.02,4
FU11,2011-09-13 05:30,13,100.01,100.01,100,100,897
FU11,2011-09-13 06:00,13,100,100.01,100,100.01,161
FU11,2011-09-13 06:30,13,100.01,100.01,100.01,100.01,31
FU11,2011-09-13 07:00,13,100.01,100.02,100.01,100.01,48
FU11,2011-09-13 07:30,13,100.01,100.01,100.01,100.01,3
FU11,2011-09-13 08:00,13,100.01,100.02,100.01,100.01,232
FU11,2011-09-13 08:30,13,100.01,100.01,100,100,59
FU11,2011-09-13 09:00,13,100,100.01,100,100.01,62
FU11,2011-09-13 09:30,13,100.01,100.01,100.01,100.01,16
FU11,2011-09-13 10:30,13,100.01,100.01,100.01,100.01,8
FU11,2011-09-14 01:30,14,100.01,100.01,100.01,100.01,110
FU11,2011-09-14 02:00,14,100,100.01,100,100.01,56
FU11,2011-09-14 03:30,14,100.01,100.01,100.01,100.01,84
FU11,2011-09-14 04:30,14,100,100,100,100,136
FU11,2011-09-14 05:00,14,100,100.01,100,100.01,16
FU11,2011-09-14 05:30,14,100.01,100.01,100.01,100.01,1
FU11,2011-09-14 06:00,14,100.01,100.01,100.01,100.01,500
FU11,2011-09-14 06:30,14,100,100.01,100,100.01,3461
FU11,2011-09-14 07:30,14,100.01,100.01,100,100.01,148
FU11,2011-09-14 08:00,14,100,100.01,100,100.01,14
FU11,2011-09-14 08:30,14,100.01,100.01,100.01,100.01,6
FU11,2011-09-14 09:00,14,100,100.01,100,100.01,445
FU11,2011-09-14 09:30,14,100,100.01,100,100.01,758
FU11,2011-09-14 10:00,14,100,100.01,100,100,108
FU11,2011-09-14 10:30,14,100.01,100.02,100.01,100.01,2758
FU11,2011-09-14 11:00,14,100.01,100.01,100.01,100.01,47
FU11,2011-09-14 11:30,14,100.01,100.02,100.01,100.01,64
FU11,2011-09-15 01:30,15,100.01,100.02,100.01,100.01,317
FU11,2011-09-15 02:00,15,100.01,100.01,100.01,100.01,404
FU11,2011-09-15 02:30,15,100,100,100,100,5
FU11,2011-09-15 03:00,15,100,100,100,100,4648
FU11,2011-09-15 03:30,15,100,100,100,100,1545
FU11,2011-09-15 04:00,15,100,100,100,100,103
FU11,2011-09-15 04:30,15,100,100,100,100,2
FU11,2011-09-15 05:00,15,100,100,99.99,99.99,29
FU11,2011-09-15 06:00,15,99.99,99.99,99.99,99.99,25
FU11,2011-09-15 06:30,15,100,100,100,100,10
FU11,2011-09-15 07:00,15,100,100,100,100,23
FU11,2011-09-15 08:00,15,99.99,100,99.99,100,367
FU11,2011-09-15 08:30,15,100,100.01,100,100.01,70
FU11,2011-09-15 09:00,15,100,100,100,100,37
FU11,2011-09-15 09:30,15,100,100,100,100,32
FU11,2011-09-15 10:00,15,100,100,100,100,75
FU11,2011-09-15 10:30,15,100,100,99.99,100,46
FU11,2011-09-15 11:00,15,100,100,100,100,2
FU11,2011-09-15 11:30,15,100,100,100,100,14
FU11,2011-09-16 01:30,16,99.99,99.99,99.99,99.99,6
FU11,2011-09-16 02:00,16,100,100,100,100,16
FU11,2011-09-16 02:30,16,100,100,100,100,549
FU11,2011-09-16 03:00,16,100,100,99.99,100,57
FU11,2011-09-16 03:30,16,100,100,99.99,100,186
FU11,2011-09-16 04:00,16,99.99,99.99,99.99,99.99,4
FU11,2011-09-16 04:30,16,99.99,100,99.99,100,464
FU11,2011-09-16 05:00,16,99.99,100,99.99,100,4
FU11,2011-09-16 06:00,16,99.99,99.99,99.99,99.99,3
FU11,2011-09-16 06:30,16,100,100,99.99,99.99,119
FU11,2011-09-16 07:00,16,99.99,99.99,99.99,99.99,16
FU11,2011-09-16 07:30,16,100,100,100,100,20
FU11,2011-09-16 08:30,16,99.99,99.99,99.99,99.99,6
FU11,2011-09-16 09:30,16,100,100,100,100,2
FU11,2011-09-16 10:00,16,100,100,100,100,74
FU11,2011-09-16 10:30,16,100,100,99.99,100,235
FU11,2011-09-16 11:30,16,99.99,100,99.99,100,375
FU11,2011-09-19 01:30,19,100,100,100,100,14
FU11,2011-09-19 02:00,19,100,100,99.99,100,75
FU11,2011-09-19 02:30,19,99.99,99.99,99.99,99.99,4
FU11,2011-09-19 03:00,19,99.99,100,99.99,100,63
FU11,2011-09-19 04:00,19,100,100,100,100,73
FU11,2011-09-19 04:30,19,100,100,100,100,15