FM19,2018-03-22 06:00,22,100.51,100.51,100.51,100.51,4
FM19,2018-03-22 06:30,22,100.52,100.52,100.51,100.51,30
FM19,2018-03-22 07:00,22,100.52,100.52,100.52,100.52,21
FM19,2018-03-22 07:30,22,100.52,100.52,100.51,100.51,109
FM19,2018-03-22 08:00,22,100.51,100.51,100.51,100.51,1
FM19,2018-03-22 08:30,22,100.52,100.52,100.51,100.52,9
FM19,2018-03-22 09:00,22,100.52,100.52,100.51,100.52,5
FM19,2018-03-22 09:30,22,100.51,100.51,100.51,100.51,62
FM19,2018-03-22 10:00,22,100.52,100.52,100.52,100.52,200
FM19,2018-03-22 10:30,22,100.53,100.53,100.53,100.53,346
FM19,2018-03-22 11:00,22,100.53,100.53,100.52,100.53,331
FM19,2018-03-22 11:30,22,100.52,100.52,100.52,100.52,1
FM19,2018-03-22 12:00,22,100.53,100.53,100.53,100.53,14
FM19,2018-03-22 12:30,22,100.52,100.53,100.52,100.53,92
FM19,2018-03-23 02:30,23,100.54,100.54,100.54,100.54,24
FM19,2018-03-23 03:00,23,100.54,100.54,100.53,100.54,11
FM19,2018-03-23 03:30,23,100.54,100.54,100.54,100.54,20
FM19,2018-03-23 04:00,23,100.53,100.53,100.53,100.53,100
FM19,2018-03-23 04:30,23,100.53,100.53,100.53,100.53,17
FM19,2018-03-23 05:00,23,100.53,100.53,100.53,100.53,269
FM19,2018-03-23 06:00,23,100.52,100.53,100.52,100.53,101
FM19,2018-03-23 06:30,23,100.52,100.53,100.52,100.52,24
FM19,2018-03-23 07:30,23,100.52,100.53,100.52,100.53,2
FM19,2018-03-23 08:30,23,100.52,100.53,100.52,100.53,33
FM19,2018-03-23 10:00,23,100.52,100.52,100.52,100.52,354
FM19,2018-03-23 10:30,23,100.52,100.53,100.51,100.52,562
FM19,2018-03-23 11:00,23,100.52,100.52,100.52,100.52,52
FM19,2018-03-23 12:30,23,100.52,100.52,100.52,100.52,23
FM19,2018-03-26 01:30,26,100.51,100.51,100.51,100.51,1
FM19,2018-03-26 02:00,26,100.52,100.52,100.51,100.52,153
FM19,2018-03-26 02:30,26,100.52,100.52,100.52,100.52,1
FM19,2018-03-26 03:00,26,100.52,100.52,100.52,100.52,768
FM19,2018-03-26 03:30,26,100.52,100.52,100.52,100.52,1
FM19,2018-03-26 04:30,26,100.52,100.52,100.51,100.51,42
FM19,2018-03-26 05:00,26,100.51,100.52,100.51,100.52,6
FM19,2018-03-26 05:30,26,100.52,100.52,100.52,100.52,184
FM19,2018-03-26 07:00,26,100.52,100.52,100.51,100.51,52
FM19,2018-03-26 08:30,26,100.52,100.52,100.52,100.52,2
FM19,2018-03-26 09:30,26,100.52,100.53,100.51,100.51,293
FM19,2018-03-26 10:00,26,100.51,100.51,100.51,100.51,520
FM19,2018-03-26 10:30,26,100.51,100.51,100.51,100.51,276
FM19,2018-03-26 11:00,26,100.51,100.51,100.51,100.51,4
FM19,2018-03-27 01:30,27,100.5,100.5,100.5,100.5,2
FM19,2018-03-27 02:00,27,100.5,100.51,100.5,100.51,1015
FM19,2018-03-27 02:30,27,100.51,100.52,100.5,100.52,139
FM19,2018-03-27 03:00,27,100.52,100.52,100.52,100.52,3
FM19,2018-03-27 03:30,27,100.51,100.52,100.51,100.52,18
FM19,2018-03-27 04:00,27,100.51,100.51,100.51,100.51,1
FM19,2018-03-27 04:30,27,100.51,100.51,100.51,100.51,26
FM19,2018-03-27 05:00,27,100.51,100.51,100.51,100.51,3
FM19,2018-03-27 05:30,27,100.51,100.51,100.51,100.51,6
FM19,2018-03-27 06:30,27,100.51,100.51,100.51,100.51,22
FM19,2018-03-27 07:30,27,100.52,100.52,100.51,100.52,333
FM19,2018-03-27 08:30,27,100.52,100.52,100.52,100.52,31
FM19,2018-03-27 09:00,27,100.52,100.52,100.52,100.52,1
FM19,2018-03-27 09:30,27,100.52,100.52,100.52,100.52,41
FM19,2018-03-27 10:30,27,100.53,100.53,100.53,100.53,1
FM19,2018-03-27 11:00,27,100.52,100.52,100.52,100.52,1
FM19,2018-03-27 11:30,27,100.52,100.52,100.52,100.52,2
FM19,2018-03-28 01:30,28,100.53,100.53,100.52,100.52,22
FM19,2018-03-28 02:00,28,100.53,100.53,100.53,100.53,122
FM19,2018-03-28 02:30,28,100.53,100.54,100.53,100.54,185
FM19,2018-03-28 03:00,28,100.54,100.55,100.54,100.54,97
FM19,2018-03-28 03:30,28,100.55,100.55,100.53,100.54,227
FM19,2018-03-28 04:00,28,100.55,100.55,100.55,100.55,3
FM19,2018-03-28 04:30,28,100.54,100.54,100.54,100.54,8
FM19,2018-03-28 05:00,28,100.53,100.53,100.53,100.53,1
FM19,2018-03-28 06:00,28,100.54,100.54,100.54,100.54,65
FM19,2018-03-28 06:30,28,100.54,100.54,100.54,100.54,608
FM19,2018-03-28 07:00,28,100.54,100.54,100.54,100.54,11
FM19,2018-03-28 07:30,28,100.54,100.54,100.54,100.54,7
FM19,2018-03-28 08:00,28,100.53,100.53,100.53,100.53,33
FM19,2018-03-28 10:00,28,100.54,100.54,100.54,100.54,516
FM19,2018-03-28 11:00,28,100.53,100.53,100.53,100.53,1
FM19,2018-03-28 11:30,28,100.53,100.53,100.53,100.53,50
FM19,2018-03-29 01:30,29,100.54,100.54,100.53,100.54,109
FM19,2018-03-29 02:30,29,100.54,100.54,100.54,100.54,12
FM19,2018-03-29 04:30,29,100.54,100.54,100.54,100.54,47
FM19,2018-03-29 05:00,29,100.54,100.54,100.53,100.54,43
FM19,2018-03-29 05:30,29,100.54,100.54,100.54,100.54,8
FM19,2018-03-29 06:30,29,100.54,100.54,100.54,100.54,7
FM19,2018-03-29 07:30,29,100.54,100.54,100.54,100.54,1
FM19,2018-03-29 08:30,29,100.53,100.54,100.53,100.54,3
FM19,2018-03-29 09:00,29,100.54,100.54,100.53,100.53,889
FM19,2018-03-29 09:30,29,100.54,100.54,100.54,100.54,33
FM19,2018-03-29 10:00,29,100.54,100.54,100.54,100.54,2
FM19,2018-03-29 10:30,29,100.54,100.54,100.54,100.54,68
FM19,2018-03-29 11:00,29,100.54,100.54,100.54,100.54,201
FM19,2018-04-03 01:30,3,100.53,100.54,100.53,100.54,8
FM19,2018-04-03 02:30,3,100.53,100.53,100.52,100.52,272
FM19,2018-04-03 03:00,3,100.53,100.53,100.53,100.53,329
FM19,2018-04-03 03:30,3,100.53,100.53,100.53,100.53,4
FM19,2018-04-03 04:00,3,100.53,100.53,100.53,100.53,61
FM19,2018-04-03 04:30,3,100.53,100.53,100.53,100.53,54
FM19,2018-04-03 05:00,3,100.53,100.53,100.53,100.53,36
FM19,2018-04-03 05:30,3,100.54,100.54,100.53,100.54,605
FM19,2018-04-03 06:00,3,100.54,100.55,100.54,100.55,45
FM19,2018-04-03 06:30,3,100.55,100.55,100.54,100.54,9
FM19,2018-04-03 07:30,3,100.54,100.54,100.54,100.54,65
FM19,2018-04-03 08:00,3,100.54,100.54,100.54,100.54,2
FM19,2018-04-03 08:30,3,100.54,100.54,100.54,100.54,2
FM19,2018-04-03 09:00,3,100.54,100.54,100.54,100.54,10
FM19,2018-04-03 09:30,3,100.54,100.54,100.54,100.54,212
FM19,2018-04-03 10:00,3,100.54,100.54,100.54,100.54,166
FM19,2018-04-03 10:30,3,100.55,100.55,100.54,100.54,19
FM19,2018-04-03 11:00,3,100.54,100.54,100.54,100.54,11
FM19,2018-04-03 11:30,3,100.55,100.55,100.55,100.55,1
FM19,2018-04-04 01:30,4,100.54,100.54,100.54,100.54,49
FM19,2018-04-04 02:30,4,100.55,100.55,100.55,100.55,53
FM19,2018-04-04 03:00,4,100.55,100.55,100.55,100.55,149
FM19,2018-04-04 03:30,4,100.55,100.55,100.55,100.55,104
FM19,2018-04-04 04:00,4,100.55,100.55,100.55,100.55,596
FM19,2018-04-04 05:00,4,100.56,100.56,100.56,100.56,6
FM19,2018-04-04 05:30,4,100.56,100.56,100.56,100.56,1
FM19,2018-04-04 06:30,4,100.56,100.56,100.55,100.56,47
FM19,2018-04-04 07:00,4,100.56,100.56,100.55,100.55,43
FM19,2018-04-04 07:30,4,100.55,100.55,100.55,100.55,29
FM19,2018-04-04 08:00,4,100.55,100.56,100.55,100.56,335
FM19,2018-04-04 08:30,4,100.55,100.55,100.55,100.55,66
FM19,2018-04-04 09:00,4,100.55,100.55,100.55,100.55,9
FM19,2018-04-04 09:30,4,100.55,100.55,100.55,100.55,3
FM19,2018-04-04 10:00,4,100.55,100.55,100.54,100.55,352
FM19,2018-04-04 10:30,4,100.55,100.55,100.55,100.55,36
FM19,2018-04-04 11:00,4,100.55,100.55,100.55,100.55,19
FM19,2018-04-04 11:30,4,100.55,100.55,100.55,100.55,9
FM19,2018-04-05 01:30,5,100.55,100.55,100.55,100.55,7
FM19,2018-04-05 02:00,5,100.54,100.54,100.54,100.54,1
FM19,2018-04-05 02:30,5,100.55,100.55,100.54,100.54,15
FM19,2018-04-05 03:00,5,100.54,100.54,100.54,100.54,424
FM19,2018-04-05 03:30,5,100.53,100.53,100.53,100.53,14
FM19,2018-04-05 04:30,5,100.54,100.54,100.54,100.54,1
FM19,2018-04-05 05:00,5,100.54,100.54,100.54,100.54,1
FM19,2018-04-05 05:30,5,100.54,100.54,100.54,100.54,5
FM19,2018-04-05 06:00,5,100.54,100.54,100.54,100.54,327
FM19,2018-04-05 09:00,5,100.54,100.54,100.54,100.54,2
FM19,2018-04-05 09:30,5,100.54,100.54,100.54,100.54,17
FM19,2018-04-05 10:00,5,100.54,100.54,100.54,100.54,38
FM19,2018-04-05 10:30,5,100.54,100.54,100.54,100.54,11
FM19,2018-04-05 11:00,5,100.54,100.54,100.54,100.54,17
FM19,2018-04-05 11:30,5,100.54,100.54,100.54,100.54,27
FM19,2018-04-06 01:30,6,100.54,100.54,100.54,100.54,2
FM19,2018-04-06 02:30,6,100.55,100.55,100.55,100.55,52
FM19,2018-04-06 03:30,6,100.54,100.55,100.54,100.55,3
FM19,2018-04-06 04:30,6,100.54,100.55,100.54,100.55,57
FM19,2018-04-06 05:00,6,100.54,100.55,100.54,100.55,37
FM19,2018-04-06 05:30,6,100.54,100.55,100.54,100.54,15
FM19,2018-04-06 06:00,6,100.54,100.54,100.54,100.54,9
FM19,2018-04-06 06:30,6,100.55,100.55,100.55,100.55,5
FM19,2018-04-06 07:30,6,100.55,100.55,100.54,100.55,30
FM19,2018-04-06 08:00,6,100.55,100.55,100.54,100.55,121
FM19,2018-04-06 08:30,6,100.55,100.55,100.55,100.55,499
FM19,2018-04-06 09:00,6,100.55,100.55,100.55,100.55,4
FM19,2018-04-06 09:30,6,100.55,100.55,100.55,100.55,35
FM19,2018-04-06 10:00,6,100.55,100.56,100.55,100.55,152
FM19,2018-04-06 10:30,6,100.54,100.54,100.54,100.54,1
FM19,2018-04-09 01:30,9,100.54,100.54,100.54,100.54,1
FM19,2018-04-09 02:00,9,100.55,100.55,100.55,100.55,6
FM19,2018-04-09 02:30,9,100.55,100.55,100.54,100.55,21
FM19,2018-04-09 03:30,9,100.54,100.54,100.54,100.54,1
FM19,2018-04-09 04:30,9,100.54,100.54,100.54,100.54,2
FM19,2018-04-09 05:00,9,100.54,100.55,100.54,100.55,34
FM19,2018-04-09 05:30,9,100.54,100.54,100.54,100.54,1
FM19,2018-04-09 06:00,9,100.54,100.55,100.54,100.54,47
FM19,2018-04-09 06:30,9,100.54,100.54,100.54,100.54,4
FM19,2018-04-09 07:00,9,100.54,100.55,100.54,100.55,235
FM19,2018-04-09 07:30,9,100.55,100.55,100.55,100.55,23
FM19,2018-04-09 08:00,9,100.55,100.55,100.55,100.55,26
FM19,2018-04-09 08:30,9,100.55,100.55,100.55,100.55,9
FM19,2018-04-09 09:00,9,100.56,100.56,100.55,100.55,20
FM19,2018-04-09 09:30,9,100.55,100.56,100.55,100.56,19
FM19,2018-04-09 10:00,9,100.55,100.56,100.55,100.55,42
FM19,2018-04-09 10:30,9,100.55,100.56,100.55,100.56,5
FM19,2018-04-09 11:00,9,100.55,100.56,100.55,100.56,8
FM19,2018-04-09 11:30,9,100.55,100.56,100.55,100.56,3
FM19,2018-04-10 01:30,10,100.55,100.55,100.55,100.55,8
FM19,2018-04-10 02:30,10,100.56,100.57,100.55,100.56,187
FM19,2018-04-10 03:00,10,100.57,100.57,100.55,100.55,8
FM19,2018-04-10 03:30,10,100.56,100.56,100.56,100.56,15
FM19,2018-04-10 04:00,10,100.55,100.55,100.55,100.55,3
FM19,2018-04-10 04:30,10,100.55,100.56,100.55,100.56,14
FM19,2018-04-10 05:00,10,100.56,100.56,100.56,100.56,3
FM19,2018-04-10 05:30,10,100.56,100.56,100.56,100.56,5
FM19,2018-04-10 06:00,10,100.56,100.56,100.56,100.56,1
FM19,2018-04-10 06:30,10,100.55,100.56,100.54,100.54,638
FM19,2018-04-10 07:00,10,100.53,100.54,100.53,100.54,22
FM19,2018-04-10 07:30,10,100.53,100.53,100.53,100.53,2
FM19,2018-04-10 08:00,10,100.54,100.55,100.54,100.55,54
FM19,2018-04-10 08:30,10,100.55,100.55,100.54,100.55,9
FM19,2018-04-10 09:00,10,100.54,100.54,100.54,100.54,27
FM19,2018-04-10 10:00,10,100.54,100.54,100.54,100.54,2
FM19,2018-04-10 10:30,10,100.54,100.55,100.54,100.55,18
FM19,2018-04-10 11:00,10,100.54,100.54,100.54,100.54,1
FM19,2018-04-10 11:30,10,100.54,100.55,100.54,100.55,3
FM19,2018-04-11 01:30,11,100.54,100.54,100.54,100.54,3
FM19,2018-04-11 02:00,11,100.54,100.54,100.54,100.54,150
FM19,2018-04-11 02:30,11,100.54,100.54,100.53,100.53,120
FM19,2018-04-11 03:00,11,100.53,100.53,100.52,100.52,1010
FM19,2018-04-11 03:30,11,100.53,100.53,100.52,100.52,3
FM19,2018-04-11 04:00,11,100.52,100.52,100.52,100.52,31
FM19,2018-04-11 04:30,11,100.52,100.52,100.52,100.52,9
FM19,2018-04-11 05:00,11,100.52,100.53,100.52,100.53,172
FM19,2018-04-11 05:30,11,100.52,100.53,100.52,100.53,4
FM19,2018-04-11 06:00,11,100.53,100.54,100.53,100.54,520
FM19,2018-04-11 06:30,11,100.54,100.54,100.54,100.54,9
FM19,2018-04-11 07:00,11,100.54,100.54,100.53,100.53,3
FM19,2018-04-11 07:30,11,100.54,100.54,100.54,100.54,11
FM19,2018-04-11 08:00,11,100.53,100.53,100.53,100.53,3
FM19,2018-04-11 08:30,11,100.54,100.54,100.54,100.54,1
FM19,2018-04-11 09:00,11,100.53,100.53,100.53,100.53,31
FM19,2018-04-11 09:30,11,100.53,100.53,100.52,100.53,72
FM19,2018-04-11 10:00,11,100.53,100.53,100.53,100.53,40
FM19,2018-04-11 10:30,11,100.53,100.53,100.53,100.53,25
FM19,2018-04-11 11:30,11,100.53,100.53,100.53,100.53,2
FM19,2018-04-12 01:30,12,100.52,100.53,100.52,100.52,65
FM19,2018-04-12 02:00,12,100.53,100.53,100.53,100.53,4
FM19,2018-04-12 02:30,12,100.53,100.53,100.53,100.53,177
FM19,2018-04-12 04:30,12,100.53,100.53,100.53,100.53,2
FM19,2018-04-12 05:00,12,100.53,100.53,100.53,100.53,10
FM19,2018-04-12 06:00,12,100.52,100.52,100.52,100.52,50
FM19,2018-04-12 06:30,12,100.52,100.53,100.52,100.53,46
FM19,2018-04-12 07:00,12,100.52,100.52,100.52,100.52,15
FM19,2018-04-12 07:30,12,100.52,100.52,100.52,100.52,3
FM19,2018-04-12 08:30,12,100.52,100.53,100.52,100.53,4
FM19,2018-04-12 09:00,12,100.53,100.53,100.52,100.52,3
FM19,2018-04-12 09:30,12,100.53,100.53,100.53,100.53,1
FM19,2018-04-12 10:00,12,100.52,100.53,100.52,100.52,10
FM19,2018-04-12 10:30,12,100.53,100.53,100.53,100.53,5
FM19,2018-04-12 11:30,12,100.53,100.53,100.52,100.52,13
FM19,2018-04-13 01:30,13,100.52,100.52,100.52,100.52,3
FM19,2018-04-13 02:00,13,100.52,100.52,100.52,100.52,1
FM19,2018-04-13 02:30,13,100.52,100.52,100.52,100.52,61
FM19,2018-04-13 03:00,13,100.52,100.52,100.52,100.52,1
FM19,2018-04-13 03:30,13,100.52,100.53,100.52,100.52,158
FM19,2018-04-13 04:00,13,100.53,100.53,100.53,100.53,2
FM19,2018-04-13 05:30,13,100.52,100.52,100.52,100.52,3
FM19,2018-04-13 06:00,13,100.52,100.52,100.52,100.52,16
FM19,2018-04-13 06:30,13,100.53,100.53,100.52,100.52,5
FM19,2018-04-13 07:00,13,100.52,100.52,100.52,100.52,3
FM19,2018-04-13 08:00,13,100.52,100.52,100.52,100.52,193
FM19,2018-04-13 08:30,13,100.52,100.53,100.52,100.52,26
FM19,2018-04-13 09:00,13,100.53,100.53,100.53,100.53,1
FM19,2018-04-13 10:00,13,100.53,100.53,100.52,100.53,42
FM19,2018-04-13 10:30,13,100.53,100.53,100.53,100.53,11
FM19,2018-04-13 11:00,13,100.53,100.53,100.52,100.52,105
FM19,2018-04-13 11:30,13,100.52,100.52,100.52,100.52,109
FM19,2018-04-16 01:30,16,100.52,100.52,100.51,100.51,23
FM19,2018-04-16 02:00,16,100.52,100.52,100.51,100.52,56
FM19,2018-04-16 02:30,16,100.51,100.52,100.51,100.51,62
FM19,2018-04-16 03:00,16,100.51,100.51,100.51,100.51,5
FM19,2018-04-16 03:30,16,100.52,100.52,100.51,100.51,20
FM19,2018-04-16 04:30,16,100.51,100.52,100.51,100.52,11
FM19,2018-04-16 05:00,16,100.51,100.51,100.51,100.51,1
FM19,2018-04-16 05:30,16,100.52,100.52,100.52,100.52,3
FM19,2018-04-16 06:30,16,100.52,100.52,100.51,100.51,3
FM19,2018-04-16 07:30,16,100.52,100.52,100.51,100.52,392
FM19,2018-04-16 08:30,16,100.51,100.51,100.51,100.51,2
FM19,2018-04-16 09:00,16,100.51,100.51,100.51,100.51,486
FM19,2018-04-16 09:30,16,100.5,100.51,100.5,100.5,78
FM19,2018-04-16 10:00,16,100.5,100.5,100.5,100.5,2
FM19,2018-04-16 10:30,16,100.5,100.5,100.5,100.5,51
FM19,2018-04-16 11:00,16,100.5,100.51,100.5,100.51,531
FM19,2018-04-17 02:00,17,100.5,100.51,100.5,100.51,2
FM19,2018-04-17 02:30,17,100.5,100.5,100.49,100.49,290
FM19,2018-04-17 03:00,17,100.49,100.5,100.49,100.5,41
FM19,2018-04-17 03:30,17,100.5,100.5,100.5,100.5,7
FM19,2018-04-17 04:00,17,100.5,100.5,100.5,100.5,24
FM19,2018-04-17 04:30,17,100.5,100.5,100.5,100.5,100
FM19,2018-04-17 05:30,17,100.5,100.5,100.5,100.5,140
FM19,2018-04-17 06:00,17,100.5,100.5,100.5,100.5,6
FM19,2018-04-17 06:30,17,100.5,100.5,100.5,100.5,21
FM19,2018-04-17 07:00,17,100.5,100.5,100.5,100.5,200
FM19,2018-04-17 08:00,17,100.5,100.5,100.5,100.5,838
FM19,2018-04-17 08:30,17,100.5,100.5,100.5,100.5,25
FM19,2018-04-17 09:00,17,100.5,100.5,100.5,100.5,308
FM19,2018-04-17 09:30,17,100.5,100.5,100.5,100.5,111
FM19,2018-04-17 10:00,17,100.49,100.49,100.48,100.49,77
FM19,2018-04-17 11:30,17,100.48,100.48,100.48,100.48,33
FM19,2018-04-18 01:30,18,100.48,100.48,100.46,100.46,637
FM19,2018-04-18 02:00,18,100.47,100.47,100.47,100.47,107
FM19,2018-04-18 02:30,18,100.47,100.47,100.47,100.47,35
FM19,2018-04-18 03:00,18,100.46,100.46,100.46,100.46,2
FM19,2018-04-18 03:30,18,100.46,100.46,100.45,100.45,498
FM19,2018-04-18 04:00,18,100.45,100.45,100.45,100.45,302
FM19,2018-04-18 04:30,18,100.45,100.45,100.45,100.45,174
FM19,2018-04-18 05:00,18,100.45,100.45,100.45,100.45,95
FM19,2018-04-18 05:30,18,100.45,100.45,100.45,100.45,17
FM19,2018-04-18 06:00,18,100.45,100.45,100.45,100.45,523
FM19,2018-04-18 06:30,18,100.45,100.45,100.45,100.45,548
FM19,2018-04-18 07:30,18,100.45,100.45,100.45,100.45,229
FM19,2018-04-18 08:00,18,100.45,100.45,100.45,100.45,23
FM19,2018-04-18 10:00,18,100.46,100.46,100.46,100.46,1
FM19,2018-04-18 10:30,18,100.46,100.46,100.45,100.45,202
FM19,2018-04-18 11:00,18,100.45,100.45,100.45,100.45,37
FM19,2018-04-18 11:30,18,100.45,100.45,100.45,100.45,15
FM19,2018-04-19 01:30,19,100.45,100.45,100.45,100.45,7
FM19,2018-04-19 02:00,19,100.44,100.44,100.44,100.44,286
FM19,2018-04-19 02:30,19,100.44,100.44,100.41,100.43,379
FM19,2018-04-19 03:00,19,100.43,100.43,100.43,100.43,383
FM19,2018-04-19 03:30,19,100.43,100.43,100.43,100.43,70
FM19,2018-04-19 04:00,19,100.43,100.43,100.43,100.43,95
FM19,2018-04-19 04:30,19,100.43,100.43,100.42,100.42,13
FM19,2018-04-19 05:00,19,100.43,100.43,100.43,100.43,2
FM19,2018-04-19 05:30,19,100.44,100.44,100.44,100.44,337
FM19,2018-04-19 06:00,19,100.44,100.44,100.43,100.44,203
FM19,2018-04-19 06:30,19,100.44,100.44,100.44,100.44,35
FM19,2018-04-19 07:00,19,100.44,100.44,100.44,100.44,22
FM19,2018-04-19 07:30,19,100.44,100.44,100.43,100.43,15
FM19,2018-04-19 08:30,19,100.43,100.44,100.43,100.43,174
FM19,2018-04-19 09:00,19,100.43,100.44,100.43,100.43,189
FM19,2018-04-19 09:30,19,100.44,100.44,100.43,100.44,981
FM19,2018-04-19 10:00,19,100.43,100.43,100.41,100.43,710
FM19,2018-04-19 10:30,19,100.43,100.43,100.43,100.43,71
FM19,2018-04-19 11:00,19,100.42,100.42,100.42,100.42,192
FM19,2018-04-19 11:30,19,100.42,100.42,100.42,100.42,147
FM19,2018-04-20 01:30,20,100.42,100.45,100.42,100.44,211
FM19,2018-04-20 02:00,20,100.44,100.44,100.44,100.44,101
FM19,2018-04-20 02:30,20,100.44,100.45,100.44,100.44,362
FM19,2018-04-20 03:00,20,100.44,100.45,100.44,100.44,42
FM19,2018-04-20 05:00,20,100.45,100.45,100.44,100.44,258
FM19,2018-04-20 05:30,20,100.44,100.44,100.44,100.44,90
FM19,2018-04-20 06:00,20,100.44,100.44,100.43,100.43,636
FM19,2018-04-20 06:30,20,100.43,100.44,100.43,100.44,191
FM19,2018-04-20 07:00,20,100.43,100.44,100.43,100.44,8
FM19,2018-04-20 07:30,20,100.43,100.43,100.43,100.43,148
FM19,2018-04-20 08:00,20,100.43,100.43,100.43,100.43,25
FM19,2018-04-20 08:30,20,100.43,100.43,100.42,100.43,282
FM19,2018-04-20 09:00,20,100.43,100.44,100.43,100.44,49
FM19,2018-04-20 09:30,20,100.44,100.44,100.43,100.44,182
FM19,2018-04-20 10:00,20,100.43,100.45,100.43,100.44,368
FM19,2018-04-20 11:00,20,100.45,100.45,100.45,100.45,24
FM19,2018-04-23 01:30,23,100.44,100.44,100.44,100.44,51
FM19,2018-04-23 02:30,23,100.44,100.44,100.44,100.44,25
FM19,2018-04-23 03:30,23,100.44,100.44,100.44,100.44,544
FM19,2018-04-23 04:00,23,100.44,100.44,100.44,100.44,128
FM19,2018-04-23 04:30,23,100.44,100.45,100.44,100.45,395
FM19,2018-04-23 05:00,23,100.46,100.46,100.46,100.46,247
FM19,2018-04-23 05:30,23,100.46,100.47,100.46,100.47,159
FM19,2018-04-23 06:00,23,100.46,100.46,100.46,100.46,49
FM19,2018-04-23 06:30,23,100.46,100.46,100.46,100.46,2
FM19,2018-04-23 07:00,23,100.46,100.46,100.46,100.46,1
FM19,2018-04-23 07:30,23,100.46,100.46,100.46,100.46,2
FM19,2018-04-23 08:00,23,100.46,100.46,100.46,100.46,37
FM19,2018-04-23 08:30,23,100.46,100.46,100.46,100.46,56
FM19,2018-04-23 09:00,23,100.46,100.46,100.46,100.46,180
FM19,2018-04-23 09:30,23,100.46,100.47,100.45,100.47,244
FM19,2018-04-23 10:00,23,100.46,100.47,100.46,100.47,16
FM19,2018-04-23 10:30,23,100.47,100.47,100.47,100.47,53
FM19,2018-04-23 11:30,23,100.47,100.47,100.46,100.46,248
FM19,2018-04-24 01:30,24,100.47,100.47,100.47,100.47,67
FM19,2018-04-24 02:30,24,100.47,100.47,100.47,100.47,80
FM19,2018-04-24 04:30,24,100.47,100.47,100.47,100.47,3
FM19,2018-04-24 05:00,24,100.46,100.47,100.46,100.47,95
FM19,2018-04-24 05:30,24,100.46,100.46,100.46,100.46,1
FM19,2018-04-24 06:00,24,100.46,100.46,100.46,100.46,1
FM19,2018-04-24 06:30,24,100.46,100.46,100.46,100.46,4
FM19,2018-04-24 07:00,24,100.46,100.46,100.45,100.45,319
FM19,2018-04-24 07:30,24,100.45,100.45,100.45,100.45,395
FM19,2018-04-24 08:00,24,100.44,100.44,100.44,100.44,52
FM19,2018-04-24 08:30,24,100.44,100.45,100.44,100.45,50
FM19,2018-04-24 09:00,24,100.44,100.44,100.44,100.44,1
FM19,2018-04-24 10:00,24,100.44,100.44,100.44,100.44,59
FM19,2018-04-24 10:30,24,100.44,100.44,100.44,100.44,1
FM19,2018-04-24 11:00,24,100.45,100.45,100.44,100.44,4
FM19,2018-04-24 11:30,24,100.45,100.45,100.45,100.45,2
FM19,2018-04-25 02:30,25,100.45,100.45,100.45,100.45,87
FM19,2018-04-25 03:00,25,100.44,100.44,100.44,100.44,31
FM19,2018-04-25 03:30,25,100.45,100.45,100.45,100.45,2
FM19,2018-04-25 04:00,25,100.45,100.45,100.45,100.45,69
FM19,2018-04-25 04:30,25,100.45,100.45,100.45,100.45,1
FM19,2018-04-25 05:30,25,100.44,100.44,100.44,100.44,72
FM19,2018-04-25 06:00,25,100.44,100.44,100.44,100.44,93
FM19,2018-04-25 06:30,25,100.44,100.44,100.44,100.44,368
FM19,2018-04-25 07:00,25,100.43,100.43,100.43,100.43,19
FM19,2018-04-25 07:30,25,100.43,100.44,100.43,100.44,7
FM19,2018-04-25 08:30,25,100.44,100.44,100.44,100.44,459
FM19,2018-04-25 09:00,25,100.44,100.44,100.44,100.44,2
FM19,2018-04-25 09:30,25,100.44,100.44,100.44,100.44,1196
FM19,2018-04-25 10:00,25,100.43,100.44,100.43,100.44,1545
FM19,2018-04-25 10:30,25,100.44,100.44,100.44,100.44,10
FM19,2018-04-25 11:00,25,100.44,100.44,100.44,100.44,40
FM19,2018-04-25 11:30,25,100.44,100.44,100.43,100.43,14
FM19,2018-04-26 02:00,26,100.44,100.45,100.44,100.44,22
FM19,2018-04-26 02:30,26,100.45,100.45,100.45,100.45,54
FM19,2018-04-26 03:30,26,100.45,100.45,100.45,100.45,103
FM19,2018-04-26 04:00,26,100.45,100.45,100.45,100.45,148
FM19,2018-04-26 06:00,26,100.45,100.45,100.45,100.45,2
FM19,2018-04-26 06:30,26,100.46,100.46,100.46,100.46,41
FM19,2018-04-26 07:00,26,100.46,100.46,100.45,100.45,4
FM19,2018-04-26 07:30,26,100.46,100.46,100.46,100.46,12
FM19,2018-04-26 08:00,26,100.45,100.45,100.45,100.45,1
FM19,2018-04-26 08:30,26,100.46,100.46,100.46,100.46,8
FM19,2018-04-26 09:00,26,100.47,100.47,100.47,100.47,2
FM19,2018-04-26 09:30,26,100.46,100.46,100.46,100.46,2
FM19,2018-04-26 10:00,26,100.46,100.46,100.46,100.46,55
FM19,2018-04-26 10:30,26,100.46,100.47,100.46,100.46,20
FM19,2018-04-26 11:30,26,100.46,100.46,100.46,100.46,18
FM19,2018-04-27 02:00,27,100.47,100.47,100.47,100.47,407
FM19,2018-04-27 02:30,27,100.47,100.48,100.47,100.48,22
FM19,2018-04-27 03:00,27,100.47,100.47,100.47,100.47,264
FM19,2018-04-27 03:30,27,100.48,100.48,100.48,100.48,792
FM19,2018-04-27 04:00,27,100.48,100.49,100.48,100.48,831
FM19,2018-04-27 04:30,27,100.48,100.48,100.48,100.48,29
FM19,2018-04-27 05:00,27,100.48,100.48,100.48,100.48,26
FM19,2018-04-27 05:30,27,100.48,100.48,100.48,100.48,7
FM19,2018-04-27 06:30,27,100.48,100.48,100.48,100.48,1
FM19,2018-04-27 07:30,27,100.48,100.48,100.48,100.48,1
FM19,2018-04-27 08:00,27,100.48,100.48,100.48,100.48,100
FM19,2018-04-27 08:30,27,100.48,100.48,100.48,100.48,70
FM19,2018-04-27 09:30,27,100.48,100.48,100.48,100.48,22
FM19,2018-04-27 10:00,27,100.48,100.48,100.48,100.48,135
FM19,2018-04-27 10:30,27,100.48,100.48,100.48,100.48,183
FM19,2018-04-27 11:30,27,100.48,100.48,100.48,100.48,50
FM19,2018-04-30 01:30,30,100.48,100.48,100.48,100.48,108
FM19,2018-04-30 02:00,30,100.48,100.48,100.48,100.48,1
FM19,2018-04-30 02:30,30,100.48,100.48,100.48,100.48,10
FM19,2018-04-30 03:00,30,100.48,100.48,100.48,100.48,30
FM19,2018-04-30 03:30,30,100.48,100.48,100.48,100.48,101
FM19,2018-04-30 04:00,30,100.48,100.48,100.48,100.48,458
FM19,2018-04-30 04:30,30,100.48,100.48,100.48,100.48,20
FM19,2018-04-30 05:00,30,100.48,100.48,100.48,100.48,1
FM19,2018-04-30 05:30,30,100.49,100.49,100.49,100.49,1
FM19,2018-04-30 06:00,30,100.48,100.49,100.48,100.49,86
FM19,2018-04-30 06:30,30,100.48,100.48,100.48,100.48,345
FM19,2018-04-30 07:30,30,100.48,100.48,100.48,100.48,193
FM19,2018-04-30 08:30,30,100.48,100.48,100.48,100.48,56
FM19,2018-04-30 09:00,30,100.48,100.48,100.48,100.48,1
FM19,2018-04-30 09:30,30,100.48,100.48,100.48,100.48,5
FM19,2018-04-30 10:00,30,100.48,100.49,100.48,100.48,43
FM19,2018-04-30 10:30,30,100.49,100.49,100.48,100.49,17
FM19,2018-04-30 11:30,30,100.48,100.48,100.48,100.48,43
FM19,2018-05-02 01:30,2,100.48,100.49,100.48,100.49,43
FM19,2018-05-02 02:30,2,100.48,100.5,100.48,100.5,258
FM19,2018-05-02 03:30,2,100.5,100.5,100.49,100.49,2
FM19,2018-05-02 04:00,2,100.49,100.49,100.49,100.49,67
FM19,2018-05-02 04:30,2,100.49,100.49,100.49,100.49,112
FM19,2018-05-02 05:00,2,100.49,100.49,100.49,100.49,60
FM19,2018-05-02 05:30,2,100.49,100.49,100.49,100.49,50
FM19,2018-05-02 06:30,2,100.49,100.49,100.49,100.49,2
FM19,2018-05-02 07:00,2,100.49,100.49,100.49,100.49,13
FM19,2018-05-02 07:30,2,100.49,100.49,100.49,100.49,69
FM19,2018-05-02 08:00,2,100.49,100.49,100.49,100.49,18
FM19,2018-05-02 08:30,2,100.49,100.49,100.49,100.49,26
FM19,2018-05-02 09:00,2,100.49,100.49,100.49,100.49,1
FM19,2018-05-02 09:30,2,100.49,100.49,100.49,100.49,30
FM19,2018-05-02 10:00,2,100.49,100.49,100.49,100.49,20
FM19,2018-05-02 10:30,2,100.49,100.5,100.49,100.49,51
FM19,2018-05-02 11:30,2,100.49,100.49,100.49,100.49,55
FM19,2018-05-03 01:30,3,100.49,100.49,100.49,100.49,3
FM19,2018-05-03 02:30,3,100.49,100.49,100.49,100.49,91
FM19,2018-05-03 03:00,3,100.5,100.5,100.5,100.5,2
FM19,2018-05-03 03:30,3,100.49,100.49,100.49,100.49,3
FM19,2018-05-03 04:00,3,100.5,100.51,100.5,100.51,211
FM19,2018-05-03 04:30,3,100.51,100.51,100.51,100.51,2
FM19,2018-05-03 05:30,3,100.5,100.5,100.5,100.5,1
FM19,2018-05-03 06:00,3,100.5,100.51,100.5,100.51,57
FM19,2018-05-03 06:30,3,100.5,100.51,100.5,100.51,2
FM19,2018-05-03 08:30,3,100.5,100.51,100.5,100.51,12
FM19,2018-05-03 09:00,3,100.51,100.51,100.51,100.51,80
FM19,2018-05-03 09:30,3,100.51,100.53,100.51,100.52,1179
FM19,2018-05-03 10:00,3,100.52,100.52,100.52,100.52,86
FM19,2018-05-03 10:30,3,100.52,100.52,100.52,100.52,4
FM19,2018-05-03 11:30,3,100.52,100.52,100.51,100.52,10
FM19,2018-05-04 01:30,4,100.52,100.52,100.52,100.52,62
FM19,2018-05-04 02:00,4,100.52,100.52,100.52,100.52,64
FM19,2018-05-04 02:30,4,100.52,100.52,100.52,100.52,245
FM19,2018-05-04 03:00,4,100.52,100.52,100.52,100.52,26
FM19,2018-05-04 03:30,4,100.52,100.52,100.52,100.52,20
FM19,2018-05-04 04:00,4,100.52,100.52,100.52,100.52,2
FM19,2018-05-04 04:30,4,100.52,100.52,100.52,100.52,31
FM19,2018-05-04 05:00,4,100.52,100.52,100.52,100.52,2
FM19,2018-05-04 05:30,4,100.52,100.52,100.52,100.52,2
FM19,2018-05-04 06:30,4,100.52,100.53,100.52,100.52,177
FM19,2018-05-04 07:30,4,100.53,100.53,100.52,100.53,40
FM19,2018-05-04 08:00,4,100.53,100.53,100.53,100.53,8
FM19,2018-05-04 08:30,4,100.53,100.53,100.53,100.53,11
FM19,2018-05-04 09:00,4,100.53,100.53,100.52,100.52,95
FM19,2018-05-04 09:30,4,100.51,100.52,100.51,100.52,2
FM19,2018-05-04 10:00,4,100.51,100.51,100.51,100.51,127
FM19,2018-05-04 10:30,4,100.52,100.52,100.52,100.52,85
FM19,2018-05-04 11:00,4,100.51,100.51,100.51,100.51,20
FM19,2018-05-04 11:30,4,100.52,100.52,100.51,100.51,5
FM19,2018-05-07 02:00,7,100.52,100.53,100.52,100.53,8
FM19,2018-05-07 02:30,7,100.52,100.53,100.52,100.53,84
FM19,2018-05-07 03:00,7,100.53,100.53,100.53,100.53,3
FM19,2018-05-07 03:30,7,100.53,100.53,100.52,100.52,260
FM19,2018-05-07 04:00,7,100.52,100.52,100.52,100.52,5
FM19,2018-05-07 06:00,7,100.52,100.52,100.52,100.52,175
FM19,2018-05-07 06:30,7,100.52,100.52,100.52,100.52,12
FM19,2018-05-07 07:00,7,100.52,100.53,100.52,100.53,2
FM19,2018-05-07 08:00,7,100.53,100.53,100.52,100.52,112
FM19,2018-05-07 08:30,7,100.53,100.53,100.52,100.52,22
FM19,2018-05-07 09:00,7,100.52,100.53,100.52,100.53,18
FM19,2018-05-07 09:30,7,100.52,100.53,100.52,100.53,73
FM19,2018-05-07 10:00,7,100.53,100.53,100.51,100.52,184
FM19,2018-05-07 11:00,7,100.52,100.52,100.52,100.52,20
FM19,2018-05-08 02:00,8,100.52,100.52,100.52,100.52,3
FM19,2018-05-08 02:30,8,100.52,100.52,100.52,100.52,61
FM19,2018-05-08 03:00,8,100.52,100.52,100.52,100.52,10
FM19,2018-05-08 03:30,8,100.52,100.52,100.52,100.52,2
FM19,2018-05-08 04:00,8,100.52,100.52,100.52,100.52,3
FM19,2018-05-08 05:00,8,100.52,100.52,100.52,100.52,4
FM19,2018-05-08 05:30,8,100.52,100.52,100.51,100.52,75
FM19,2018-05-08 06:00,8,100.52,100.52,100.52,100.52,596
FM19,2018-05-08 06:30,8,100.52,100.52,100.52,100.52,9
FM19,2018-05-08 07:00,8,100.52,100.52,100.52,100.52,1
FM19,2018-05-08 07:30,8,100.52,100.52,100.51,100.51,821
FM19,2018-05-08 08:00,8,100.51,100.51,100.5,100.5,120
FM19,2018-05-08 08:30,8,100.5,100.51,100.5,100.51,50
FM19,2018-05-08 09:00,8,100.5,100.51,100.5,100.51,10
FM19,2018-05-08 09:30,8,100.51,100.51,100.51,100.51,1120
FM19,2018-05-08 10:00,8,100.51,100.51,100.51,100.51,391
FM19,2018-05-08 10:30,8,100.51,100.52,100.51,100.51,12
FM19,2018-05-08 11:00,8,100.51,100.51,100.51,100.51,49
FM19,2018-05-08 11:30,8,100.51,100.52,100.51,100.52,9
FM19,2018-05-09 01:30,9,100.51,100.51,100.51,100.51,8
FM19,2018-05-09 02:00,9,100.51,100.51,100.51,100.51,283
FM19,2018-05-09 02:30,9,100.51,100.51,100.5,100.51,57
FM19,2018-05-09 03:00,9,100.51,100.51,100.5,100.5,7
FM19,2018-05-09 03:30,9,100.5,100.5,100.49,100.49,215
FM19,2018-05-09 04:00,9,100.5,100.5,100.5,100.5,77
FM19,2018-05-09 04:30,9,100.5,100.5,100.5,100.5,3
FM19,2018-05-09 05:30,9,100.5,100.5,100.5,100.5,58
FM19,2018-05-09 06:30,9,100.5,100.5,100.5,100.5,2
FM19,2018-05-09 07:00,9,100.5,100.5,100.5,100.5,2
FM19,2018-05-09 07:30,9,100.5,100.5,100.5,100.5,240
FM19,2018-05-09 08:00,9,100.5,100.5,100.5,100.5,4
FM19,2018-05-09 09:00,9,100.5,100.5,100.5,100.5,13
FM19,2018-05-09 10:00,9,100.5,100.5,100.5,100.5,26
FM19,2018-05-09 10:30,9,100.5,100.5,100.5,100.5,1
FM19,2018-05-09 11:00,9,100.5,100.5,100.5,100.5,2
FM19,2018-05-09 11:30,9,100.5,100.5,100.5,100.5,11
FM19,2018-05-10 02:00,10,100.51,100.51,100.51,100.51,60
FM19,2018-05-10 03:30,10,100.5,100.5,100.5,100.5,1
FM19,2018-05-10 04:30,10,100.51,100.51,100.51,100.51,305
FM19,2018-05-10 08:30,10,100.52,100.52,100.52,100.52,1
FM19,2018-05-10 09:30,10,100.51,100.52,100.51,100.52,8
FM19,2018-05-10 10:00,10,100.52,100.52,100.52,100.52,2
FM19,2018-05-10 10:30,10,100.52,100.52,100.52,100.52,7
FM19,2018-05-10 11:00,10,100.52,100.52,100.52,100.52,2
FM19,2018-05-10 11:30,10,100.52,100.52,100.51,100.52,4
FM19,2018-05-11 01:30,11,100.52,100.52,100.52,100.52,166
FM19,2018-05-11 02:00,11,100.52,100.52,100.52,100.52,32
FM19,2018-05-11 02:30,11,100.52,100.52,100.51,100.52,59
FM19,2018-05-11 03:00,11,100.52,100.52,100.51,100.52,21
FM19,2018-05-11 03:30,11,100.52,100.52,100.52,100.52,1
FM19,2018-05-11 04:30,11,100.52,100.52,100.52,100.52,1
FM19,2018-05-11 06:30,11,100.51,100.52,100.51,100.52,2
FM19,2018-05-11 08:00,11,100.51,100.52,100.51,100.51,4
FM19,2018-05-11 08:30,11,100.51,100.51,100.51,100.51,3
FM19,2018-05-11 09:30,11,100.52,100.52,100.52,100.52,2
FM19,2018-05-11 10:00,11,100.51,100.52,100.5,100.5,959
FM19,2018-05-11 10:30,11,100.51,100.51,100.51,100.51,1
FM19,2018-05-11 11:00,11,100.5,100.5,100.5,100.5,1
FM19,2018-05-11 11:30,11,100.5,100.51,100.5,100.5,7
FM19,2018-05-14 01:30,14,100.51,100.52,100.51,100.51,155
FM19,2018-05-14 02:00,14,100.5,100.5,100.5,100.5,108
FM19,2018-05-14 02:30,14,100.5,100.5,100.49,100.5,36
FM19,2018-05-14 03:00,14,100.5,100.5,100.5,100.5,40
FM19,2018-05-14 03:30,14,100.5,100.5,100.5,100.5,196
FM19,2018-05-14 04:30,14,100.49,100.49,100.49,100.49,1
FM19,2018-05-14 05:00,14,100.49,100.49,100.49,100.49,62
FM19,2018-05-14 06:30,14,100.49,100.49,100.49,100.49,1
FM19,2018-05-14 08:00,14,100.49,100.49,100.49,100.49,2
FM19,2018-05-14 08:30,14,100.49,100.49,100.49,100.49,1
FM19,2018-05-14 09:00,14,100.5,100.5,100.5,100.5,269
FM19,2018-05-14 09:30,14,100.5,100.5,100.5,100.5,747
FM19,2018-05-14 10:00,14,100.49,100.49,100.49,100.49,2278
FM19,2018-05-14 10:30,14,100.49,100.49,100.49,100.49,7
FM19,2018-05-14 11:00,14,100.49,100.49,100.49,100.49,1
FM19,2018-05-14 11:30,14,100.49,100.49,100.49,100.49,4
FM19,2018-05-15 01:30,15,100.49,100.49,100.49,100.49,9
FM19,2018-05-15 02:00,15,100.49,100.49,100.49,100.49,191
FM19,2018-05-15 02:30,15,100.49,100.49,100.49,100.49,38
FM19,2018-05-15 03:00,15,100.49,100.49,100.49,100.49,5
FM19,2018-05-15 03:30,15,100.49,100.49,100.49,100.49,1
FM19,2018-05-15 04:30,15,100.49,100.49,100.49,100.49,27
FM19,2018-05-15 05:00,15,100.49,100.49,100.49,100.49,32
FM19,2018-05-15 05:30,15,100.5,100.5,100.5,100.5,1
FM19,2018-05-15 06:00,15,100.49,100.49,100.49,100.49,42
FM19,2018-05-15 06:30,15,100.49,100.49,100.48,100.48,5
FM19,2018-05-15 07:30,15,100.49,100.49,100.49,100.49,192
FM19,2018-05-15 08:00,15,100.49,100.49,100.49,100.49,121
FM19,2018-05-15 08:30,15,100.49,100.49,100.49,100.49,20
FM19,2018-05-15 09:00,15,100.49,100.49,100.49,100.49,97
FM19,2018-05-15 09:30,15,100.49,100.49,100.49,100.49,77
FM19,2018-05-15 10:00,15,100.48,100.48,100.48,100.48,863
FM19,2018-05-15 10:30,15,100.49,100.49,100.48,100.48,10
FM19,2018-05-15 11:00,15,100.48,100.48,100.48,100.48,15
FM19,2018-05-15 11:30,15,100.48,100.49,100.48,100.48,39
FM19,2018-05-16 01:30,16,100.49,100.5,100.49,100.5,658
FM19,2018-05-16 02:00,16,100.5,100.51,100.5,100.51,125
FM19,2018-05-16 02:30,16,100.5,100.5,100.5,100.5,169
FM19,2018-05-16 03:30,16,100.5,100.5,100.5,100.5,468
FM19,2018-05-16 04:00,16,100.5,100.5,100.5,100.5,24
FM19,2018-05-16 04:30,16,100.51,100.51,100.51,100.51,2
FM19,2018-05-16 05:30,16,100.51,100.52,100.51,100.52,111
FM19,2018-05-16 06:00,16,100.51,100.51,100.51,100.51,216
FM19,2018-05-16 06:30,16,100.51,100.51,100.51,100.51,310
FM19,2018-05-16 07:00,16,100.51,100.52,100.51,100.52,108
FM19,2018-05-16 07:30,16,100.52,100.52,100.52,100.52,3
FM19,2018-05-16 08:00,16,100.52,100.52,100.51,100.51,668
FM19,2018-05-16 08:30,16,100.51,100.51,100.51,100.51,3
FM19,2018-05-16 09:00,16,100.51,100.51,100.5,100.5,502
FM19,2018-05-16 10:00,16,100.51,100.51,100.5,100.5,127
FM19,2018-05-16 10:30,16,100.51,100.51,100.51,100.51,7
FM19,2018-05-16 11:00,16,100.51,100.51,100.51,100.51,12
FM19,2018-05-16 11:30,16,100.51,100.51,100.51,100.51,199
FM19,2018-05-17 01:30,17,100.5,100.5,100.5,100.5,335
FM19,2018-05-17 02:00,17,100.5,100.5,100.5,100.5,156
FM19,2018-05-17 02:30,17,100.5,100.5,100.49,100.49,32
FM19,2018-05-17 03:00,17,100.5,100.5,100.5,100.5,178
FM19,2018-05-17 03:30,17,100.5,100.5,100.49,100.49,23
FM19,2018-05-17 04:00,17,100.49,100.49,100.49,100.49,30
FM19,2018-05-17 04:30,17,100.49,100.49,100.49,100.49,3
FM19,2018-05-17 05:00,17,100.5,100.5,100.5,100.5,55
FM19,2018-05-17 05:30,17,100.5,100.5,100.5,100.5,3
FM19,2018-05-17 06:30,17,100.5,100.5,100.5,100.5,24
FM19,2018-05-17 07:00,17,100.5,100.5,100.5,100.5,13
FM19,2018-05-17 07:30,17,100.5,100.5,100.5,100.5,326
FM19,2018-05-17 09:00,17,100.51,100.51,100.51,100.51,282
FM19,2018-05-17 10:00,17,100.5,100.51,100.5,100.5,208
FM19,2018-05-17 11:00,17,100.5,100.5,100.5,100.5,3
FM19,2018-05-18 01:30,18,100.5,100.5,100.5,100.5,82
FM19,2018-05-18 02:30,18,100.5,100.5,100.5,100.5,30
FM19,2018-05-18 03:00,18,100.5,100.5,100.5,100.5,1
FM19,2018-05-18 03:30,18,100.5,100.5,100.5,100.5,2
FM19,2018-05-18 04:30,18,100.51,100.51,100.5,100.51,28
FM19,2018-05-18 05:00,18,100.51,100.51,100.51,100.51,580
FM19,2018-05-18 06:00,18,100.51,100.51,100.51,100.51,174
FM19,2018-05-18 06:30,18,100.51,100.51,100.51,100.51,218
FM19,2018-05-18 07:00,18,100.51,100.51,100.51,100.51,42
FM19,2018-05-18 09:00,18,100.52,100.52,100.52,100.52,683
FM19,2018-05-18 09:30,18,100.52,100.53,100.52,100.53,168
FM19,2018-05-18 11:00,18,100.52,100.52,100.52,100.52,2
FM19,2018-05-18 11:30,18,100.53,100.53,100.52,100.52,10
FM19,2018-05-21 01:30,21,100.52,100.53,100.52,100.53,324
FM19,2018-05-21 02:00,21,100.53,100.54,100.53,100.54,1631
FM19,2018-05-21 02:30,21,100.54,100.54,100.54,100.54,147
FM19,2018-05-21 03:00,21,100.55,100.55,100.55,100.55,93
FM19,2018-05-21 03:30,21,100.54,100.54,100.54,100.54,3
FM19,2018-05-21 04:00,21,100.55,100.55,100.54,100.54,101
FM19,2018-05-21 04:30,21,100.54,100.54,100.54,100.54,216
FM19,2018-05-21 05:00,21,100.54,100.54,100.54,100.54,69
FM19,2018-05-21 05:30,21,100.54,100.55,100.54,100.55,53
FM19,2018-05-21 06:30,21,100.55,100.55,100.55,100.55,54
FM19,2018-05-21 07:00,21,100.55,100.55,100.55,100.55,6
FM19,2018-05-21 07:30,21,100.54,100.54,100.54,100.54,3
FM19,2018-05-21 08:30,21,100.55,100.56,100.55,100.55,233
FM19,2018-05-21 09:30,21,100.55,100.55,100.55,100.55,2
FM19,2018-05-21 10:00,21,100.55,100.55,100.55,100.55,52
FM19,2018-05-21 10:30,21,100.55,100.55,100.55,100.55,491
FM19,2018-05-21 11:00,21,100.55,100.55,100.55,100.55,46
FM19,2018-05-21 11:30,21,100.56,100.56,100.56,100.56,17
FM19,2018-05-22 02:00,22,100.55,100.55,100.55,100.55,2
FM19,2018-05-22 02:30,22,100.54,100.55,100.54,100.55,140
FM19,2018-05-22 03:00,22,100.54,100.54,100.54,100.54,311
FM19,2018-05-22 03:30,22,100.54,100.55,100.54,100.54,28
FM19,2018-05-22 04:30,22,100.55,100.55,100.55,100.55,1
FM19,2018-05-22 06:30,22,100.55,100.55,100.55,100.55,2
FM19,2018-05-22 07:00,22,100.55,100.55,100.55,100.55,2
FM19,2018-05-22 07:30,22,100.55,100.55,100.55,100.55,388
FM19,2018-05-22 08:00,22,100.56,100.56,100.56,100.56,1311
FM19,2018-05-22 08:30,22,100.56,100.56,100.55,100.55,604
FM19,2018-05-22 09:30,22,100.56,100.56,100.55,100.55,791
FM19,2018-05-22 10:00,22,100.55,100.55,100.55,100.55,309
FM19,2018-05-22 10:30,22,100.55,100.55,100.55,100.55,250
FM19,2018-05-22 11:30,22,100.55,100.55,100.55,100.55,6
FM19,2018-05-23 01:30,23,100.56,100.56,100.56,100.56,118
FM19,2018-05-23 02:00,23,100.56,100.57,100.56,100.57,177
FM19,2018-05-23 02:30,23,100.57,100.58,100.57,100.58,974
FM19,2018-05-23 03:00,23,100.58,100.59,100.58,100.58,916
FM19,2018-05-23 04:30,23,100.58,100.58,100.57,100.57,123
FM19,2018-05-23 05:00,23,100.58,100.58,100.58,100.58,14
FM19,2018-05-23 05:30,23,100.58,100.58,100.58,100.58,141
FM19,2018-05-23 06:00,23,100.59,100.59,100.58,100.58,208
FM19,2018-05-23 07:00,23,100.58,100.58,100.58,100.58,274
FM19,2018-05-23 07:30,23,100.58,100.58,100.58,100.58,100
FM19,2018-05-23 08:00,23,100.58,100.58,100.58,100.58,55
FM19,2018-05-23 08:30,23,100.58,100.58,100.58,100.58,2
FM19,2018-05-23 09:30,23,100.58,100.58,100.58,100.58,1
FM19,2018-05-23 10:00,23,100.58,100.58,100.58,100.58,314
FM19,2018-05-23 10:30,23,100.58,100.58,100.58,100.58,60
FM19,2018-05-23 11:00,23,100.57,100.57,100.57,100.57,364
FM19,2018-05-24 01:30,24,100.57,100.57,100.57,100.57,57
FM19,2018-05-24 02:00,24,100.57,100.57,100.57,100.57,5
FM19,2018-05-24 02:30,24,100.57,100.57,100.57,100.57,89
FM19,2018-05-24 03:00,24,100.57,100.58,100.57,100.58,64
FM19,2018-05-24 03:30,24,100.57,100.57,100.56,100.56,766
FM19,2018-05-24 04:00,24,100.56,100.56,100.56,100.56,79
FM19,2018-05-24 04:30,24,100.57,100.57,100.57,100.57,4
FM19,2018-05-24 05:00,24,100.57,100.57,100.57,100.57,3
FM19,2018-05-24 05:30,24,100.57,100.57,100.57,100.57,8
FM19,2018-05-24 06:00,24,100.57,100.57,100.57,100.57,189
FM19,2018-05-24 06:30,24,100.57,100.57,100.57,100.57,136
FM19,2018-05-24 07:00,24,100.57,100.57,100.57,100.57,93
FM19,2018-05-24 07:30,24,100.57,100.57,100.57,100.57,228
FM19,2018-05-24 08:00,24,100.57,100.58,100.57,100.58,53
FM19,2018-05-24 08:30,24,100.58,100.58,100.58,100.58,2235
FM19,2018-05-24 09:00,24,100.58,100.58,100.58,100.58,244
FM19,2018-05-24 09:30,24,100.58,100.59,100.58,100.59,81
FM19,2018-05-24 10:00,24,100.59,100.59,100.59,100.59,7
FM19,2018-05-24 10:30,24,100.59,100.59,100.59,100.59,4
FM19,2018-05-24 11:30,24,100.59,100.59,100.59,100.59,15
FM19,2018-05-25 01:30,25,100.58,100.59,100.58,100.59,110
FM19,2018-05-25 02:00,25,100.59,100.59,100.59,100.59,27
FM19,2018-05-25 02:30,25,100.59,100.6,100.59,100.6,58
FM19,2018-05-25 03:00,25,100.6,100.6,100.59,100.59,174
FM19,2018-05-25 03:30,25,100.6,100.6,100.59,100.6,96
FM19,2018-05-25 04:00,25,100.6,100.6,100.6,100.6,3
FM19,2018-05-25 05:30,25,100.6,100.6,100.6,100.6,1
FM19,2018-05-25 06:00,25,100.6,100.6,100.6,100.6,48
FM19,2018-05-25 06:30,25,100.6,100.6,100.59,100.6,971
FM19,2018-05-25 07:00,25,100.6,100.6,100.6,100.6,11
FM19,2018-05-25 07:30,25,100.6,100.6,100.59,100.6,189
FM19,2018-05-25 08:00,25,100.6,100.6,100.6,100.6,358
FM19,2018-05-25 08:30,25,100.61,100.61,100.61,100.61,114
FM19,2018-05-25 09:00,25,100.61,100.61,100.61,100.61,9
FM19,2018-05-25 09:30,25,100.61,100.61,100.6,100.6,92
FM19,2018-05-25 10:00,25,100.6,100.6,100.59,100.6,117
FM19,2018-05-25 10:30,25,100.6,100.6,100.6,100.6,64
FM19,2018-05-25 11:30,25,100.6,100.6,100.6,100.6,23
FM19,2018-05-28 01:30,28,100.59,100.6,100.58,100.58,223
FM19,2018-05-28 02:30,28,100.59,100.59,100.58,100.58,22
FM19,2018-05-28 03:30,28,100.59,100.59,100.59,100.59,85
FM19,2018-05-28 04:00,28,100.59,100.6,100.59,100.6,88
FM19,2018-05-28 04:30,28,100.6,100.6,100.59,100.59,3
FM19,2018-05-28 05:00,28,100.6,100.61,100.6,100.61,510
FM19,2018-05-28 05:30,28,100.61,100.61,100.61,100.61,1
FM19,2018-05-28 06:00,28,100.61,100.61,100.61,100.61,63
FM19,2018-05-28 06:30,28,100.62,100.62,100.61,100.62,148
FM19,2018-05-28 07:00,28,100.63,100.63,100.63,100.63,351
FM19,2018-05-28 08:00,28,100.64,100.65,100.64,100.64,95
FM19,2018-05-28 08:30,28,100.64,100.64,100.64,100.64,101
FM19,2018-05-28 09:00,28,100.64,100.64,100.64,100.64,277
FM19,2018-05-28 09:30,28,100.64,100.64,100.64,100.64,46
FM19,2018-05-28 10:00,28,100.65,100.65,100.64,100.65,905
FM19,2018-05-28 10:30,28,100.64,100.65,100.64,100.65,12
FM19,2018-05-29 01:30,29,100.67,100.69,100.67,100.68,700
FM19,2018-05-29 02:00,29,100.68,100.69,100.67,100.67,443
FM19,2018-05-29 02:30,29,100.67,100.68,100.66,100.68,185
FM19,2018-05-29 03:00,29,100.67,100.69,100.67,100.69,627
FM19,2018-05-29 03:30,29,100.69,100.73,100.69,100.69,1382
FM19,2018-05-29 04:00,29,100.69,100.7,100.68,100.68,162
FM19,2018-05-29 04:30,29,100.68,100.68,100.66,100.66,381
FM19,2018-05-29 05:00,29,100.66,100.66,100.66,100.66,10
FM19,2018-05-29 05:30,29,100.67,100.67,100.67,100.67,46
FM19,2018-05-29 06:00,29,100.68,100.68,100.68,100.68,5
FM19,2018-05-29 07:00,29,100.68,100.69,100.68,100.68,234
FM19,2018-05-29 07:30,29,100.68,100.68,100.67,100.67,46
FM19,2018-05-29 08:00,29,100.68,100.68,100.67,100.68,125
FM19,2018-05-29 08:30,29,100.68,100.68,100.68,100.68,66
FM19,2018-05-29 09:00,29,100.68,100.68,100.68,100.68,34
FM19,2018-05-29 09:30,29,100.69,100.71,100.69,100.71,77
FM19,2018-05-29 10:00,29,100.7,100.72,100.7,100.71,238
FM19,2018-05-29 10:30,29,100.71,100.71,100.71,100.71,51
FM19,2018-05-29 11:00,29,100.71,100.71,100.71,100.71,1
FM19,2018-05-29 11:30,29,100.71,100.71,100.71,100.71,3
FM19,2018-05-30 01:30,30,100.71,100.71,100.69,100.71,148
FM19,2018-05-30 02:00,30,100.69,100.7,100.69,100.7,371
FM19,2018-05-30 02:30,30,100.69,100.69,100.69,100.69,104
FM19,2018-05-30 03:00,30,100.68,100.68,100.68,100.68,333
FM19,2018-05-30 03:30,30,100.69,100.69,100.68,100.69,62
FM19,2018-05-30 04:00,30,100.69,100.69,100.69,100.69,157
FM19,2018-05-30 04:30,30,100.69,100.69,100.68,100.68,297
FM19,2018-05-30 05:00,30,100.68,100.68,100.67,100.67,80
FM19,2018-05-30 05:30,30,100.67,100.68,100.67,100.67,108
FM19,2018-05-30 06:00,30,100.67,100.67,100.67,100.67,25
FM19,2018-05-30 06:30,30,100.67,100.67,100.67,100.67,3
FM19,2018-05-30 07:00,30,100.67,100.69,100.67,100.69,29
FM19,2018-05-30 07:30,30,100.69,100.69,100.68,100.69,42
FM19,2018-05-30 08:00,30,100.69,100.69,100.69,100.69,3
FM19,2018-05-30 08:30,30,100.69,100.69,100.68,100.68,16
FM19,2018-05-30 09:00,30,100.69,100.69,100.69,100.69,188
FM19,2018-05-30 09:30,30,100.69,100.69,100.68,100.69,35
FM19,2018-05-30 10:00,30,100.69,100.69,100.68,100.68,584
FM19,2018-05-30 10:30,30,100.68,100.68,100.66,100.67,18
FM19,2018-05-30 11:00,30,100.67,100.68,100.67,100.68,10
FM19,2018-05-30 11:30,30,100.68,100.68,100.67,100.67,3
FM19,2018-05-31 01:30,31,100.67,100.67,100.65,100.66,790
FM19,2018-05-31 02:00,31,100.66,100.67,100.66,100.67,321
FM19,2018-05-31 02:30,31,100.67,100.67,100.66,100.66,83
FM19,2018-05-31 03:00,31,100.66,100.66,100.66,100.66,323
FM19,2018-05-31 03:30,31,100.66,100.66,100.66,100.66,22
FM19,2018-05-31 04:00,31,100.66,100.67,100.66,100.67,55
FM19,2018-05-31 04:30,31,100.67,100.67,100.66,100.66,7
FM19,2018-05-31 05:00,31,100.67,100.67,100.67,100.67,10
FM19,2018-05-31 05:30,31,100.67,100.67,100.67,100.67,21
FM19,2018-05-31 06:00,31,100.67,100.67,100.67,100.67,4
FM19,2018-05-31 06:30,31,100.67,100.67,100.67,100.67,14
FM19,2018-05-31 07:00,31,100.67,100.67,100.66,100.67,22
FM19,2018-05-31 07:30,31,100.67,100.67,100.66,100.67,220
FM19,2018-05-31 08:00,31,100.67,100.68,100.67,100.68,501
FM19,2018-05-31 08:30,31,100.69,100.69,100.68,100.68,334
FM19,2018-05-31 09:00,31,100.68,100.68,100.67,100.68,600
FM19,2018-05-31 09:30,31,100.68,100.69,100.68,100.68,69
FM19,2018-05-31 10:00,31,100.68,100.68,100.68,100.68,150
FM19,2018-05-31 10:30,31,100.67,100.67,100.67,100.67,418
FM19,2018-05-31 11:00,31,100.67,100.67,100.66,100.66,340
FM19,2018-05-31 11:30,31,100.67,100.67,100.67,100.67,33
FM19,2018-06-01 01:30,1,100.66,100.67,100.66,100.66,480
FM19,2018-06-01 02:00,1,100.65,100.66,100.65,100.66,128
FM19,2018-06-01 02:30,1,100.66,100.67,100.65,100.66,648
FM19,2018-06-01 03:00,1,100.67,100.67,100.66,100.66,84
FM19,2018-06-01 03:30,1,100.66,100.66,100.65,100.65,17
FM19,2018-06-01 04:00,1,100.66,100.66,100.66,100.66,9
FM19,2018-06-01 04:30,1,100.66,100.66,100.65,100.65,4
FM19,2018-06-01 05:00,1,100.66,100.66,100.65,100.65,338
FM19,2018-06-01 05:30,1,100.66,100.66,100.64,100.65,62
FM19,2018-06-01 06:00,1,100.64,100.66,100.64,100.65,267
FM19,2018-06-01 06:30,1,100.65,100.65,100.65,100.65,10
FM19,2018-06-01 07:00,1,100.65,100.65,100.65,100.65,17
FM19,2018-06-01 07:30,1,100.65,100.65,100.64,100.64,70
FM19,2018-06-01 08:00,1,100.65,100.65,100.64,100.65,355
FM19,2018-06-01 08:30,1,100.65,100.65,100.64,100.64,118
FM19,2018-06-01 09:00,1,100.64,100.66,100.64,100.65,602
FM19,2018-06-01 09:30,1,100.65,100.65,100.65,100.65,20
FM19,2018-06-01 10:00,1,100.65,100.65,100.65,100.65,33
FM19,2018-06-01 10:30,1,100.65,100.65,100.64,100.65,18
FM19,2018-06-01 11:00,1,100.65,100.65,100.64,100.64,71
FM19,2018-06-01 11:30,1,100.64,100.65,100.63,100.65,17
FM19,2018-06-04 01:30,4,100.59,100.63,100.59,100.63,26
FM19,2018-06-04 02:00,4,100.63,100.63,100.63,100.63,25
FM19,2018-06-04 02:30,4,100.64,100.64,100.63,100.63,30
FM19,2018-06-04 03:00,4,100.63,100.63,100.63,100.63,6
FM19,2018-06-04 03:30,4,100.62,100.62,100.62,100.62,1
FM19,2018-06-04 04:30,4,100.62,100.62,100.62,100.62,2
FM19,2018-06-04 05:30,4,100.63,100.63,100.63,100.63,2
FM19,2018-06-04 07:00,4,100.62,100.62,100.62,100.62,13
FM19,2018-06-04 08:30,4,100.63,100.63,100.63,100.63,2
FM19,2018-06-04 09:00,4,100.63,100.63,100.63,100.63,398
FM19,2018-06-04 09:30,4,100.63,100.63,100.63,100.63,157
FM19,2018-06-04 10:00,4,100.62,100.63,100.62,100.63,4
FM19,2018-06-04 10:30,4,100.62,100.62,100.62,100.62,314
FM19,2018-06-04 11:30,4,100.63,100.63,100.63,100.63,1
FM19,2018-06-05 01:30,5,100.62,100.63,100.61,100.63,36
FM19,2018-06-05 02:00,5,100.63,100.63,100.63,100.63,54
FM19,2018-06-05 02:30,5,100.62,100.63,100.62,100.63,361
FM19,2018-06-05 03:00,5,100.63,100.63,100.62,100.62,132
FM19,2018-06-05 04:00,5,100.63,100.63,100.63,100.63,4
FM19,2018-06-05 04:30,5,100.62,100.62,100.62,100.62,100
FM19,2018-06-05 05:00,5,100.62,100.62,100.62,100.62,4
FM19,2018-06-05 05:30,5,100.62,100.63,100.62,100.63,57
FM19,2018-06-05 06:00,5,100.63,100.63,100.63,100.63,84
FM19,2018-06-05 06:30,5,100.63,100.63,100.63,100.63,17
FM19,2018-06-05 07:00,5,100.63,100.63,100.63,100.63,425
FM19,2018-06-05 07:30,5,100.63,100.63,100.62,100.63,109
FM19,2018-06-05 08:00,5,100.63,100.64,100.63,100.63,160
FM19,2018-06-05 08:30,5,100.63,100.63,100.63,100.63,7
FM19,2018-06-05 09:00,5,100.62,100.63,100.62,100.63,67
FM19,2018-06-05 09:30,5,100.63,100.63,100.63,100.63,8
FM19,2018-06-05 10:00,5,100.63,100.63,100.63,100.63,201
FM19,2018-06-05 10:30,5,100.63,100.63,100.63,100.63,5
FM19,2018-06-05 11:00,5,100.63,100.63,100.62,100.62,66
FM19,2018-06-05 11:30,5,100.62,100.62,100.62,100.62,10
FM19,2018-06-06 01:30,6,100.61,100.62,100.61,100.62,37
FM19,2018-06-06 02:00,6,100.61,100.61,100.6,100.6,757
FM19,2018-06-06 02:30,6,100.61,100.61,100.6,100.6,648
FM19,2018-06-06 03:00,6,100.6,100.61,100.6,100.61,15
FM19,2018-06-06 03:30,6,100.6,100.61,100.6,100.61,122
FM19,2018-06-06 04:00,6,100.6,100.6,100.59,100.59,549
FM19,2018-06-06 04:30,6,100.6,100.6,100.6,100.6,457
FM19,2018-06-06 05:00,6,100.6,100.6,100.6,100.6,128
FM19,2018-06-06 05:30,6,100.6,100.6,100.6,100.6,202
FM19,2018-06-06 06:00,6,100.6,100.6,100.59,100.59,98
FM19,2018-06-06 06:30,6,100.58,100.58,100.58,100.58,409
FM19,2018-06-06 07:00,6,100.58,100.59,100.58,100.59,16
FM19,2018-06-06 07:30,6,100.59,100.59,100.59,100.59,33
FM19,2018-06-06 08:00,6,100.59,100.59,100.58,100.59,194
FM19,2018-06-06 08:30,6,100.59,100.59,100.58,100.58,10
FM19,2018-06-06 09:00,6,100.58,100.59,100.58,100.59,51
FM19,2018-06-06 09:30,6,100.58,100.58,100.58,100.58,345
FM19,2018-06-06 10:00,6,100.58,100.58,100.58,100.58,74
FM19,2018-06-06 10:30,6,100.58,100.58,100.57,100.58,33
FM19,2018-06-06 11:00,6,100.57,100.58,100.57,100.57,144
FM19,2018-06-06 11:30,6,100.57,100.58,100.57,100.58,71
FM19,2018-06-07 01:30,7,100.58,100.58,100.58,100.58,24
FM19,2018-06-07 02:00,7,100.58,100.58,100.57,100.57,115
FM19,2018-06-07 02:30,7,100.57,100.58,100.56,100.58,120
FM19,2018-06-07 03:00,7,100.57,100.57,100.56,100.56,126
FM19,2018-06-07 03:30,7,100.56,100.56,100.56,100.56,9
FM19,2018-06-07 04:00,7,100.56,100.56,100.56,100.56,1
FM19,2018-06-07 05:30,7,100.57,100.57,100.57,100.57,5
FM19,2018-06-07 06:00,7,100.57,100.58,100.56,100.58,91
FM19,2018-06-07 06:30,7,100.57,100.57,100.57,100.57,11
FM19,2018-06-07 07:00,7,100.57,100.57,100.57,100.57,9
FM19,2018-06-07 08:00,7,100.58,100.58,100.57,100.57,130
FM19,2018-06-07 08:30,7,100.57,100.58,100.57,100.57,10
FM19,2018-06-07 09:00,7,100.58,100.58,100.58,100.58,5
FM19,2018-06-07 09:30,7,100.57,100.58,100.57,100.57,5
FM19,2018-06-07 10:00,7,100.57,100.58,100.57,100.57,47
FM19,2018-06-07 10:30,7,100.58,100.58,100.58,100.58,1
FM19,2018-06-07 11:00,7,100.57,100.57,100.57,100.57,16
FM19,2018-06-07 11:30,7,100.58,100.58,100.57,100.58,271
FM19,2018-06-08 01:30,8,100.58,100.6,100.58,100.6,614
FM19,2018-06-08 02:00,8,100.6,100.6,100.6,100.6,3
FM19,2018-06-08 02:30,8,100.6,100.6,100.59,100.59,230
FM19,2018-06-08 03:00,8,100.59,100.6,100.59,100.6,24
FM19,2018-06-08 03:30,8,100.6,100.6,100.59,100.59,451
FM19,2018-06-08 04:00,8,100.59,100.59,100.59,100.59,3
FM19,2018-06-08 04:30,8,100.59,100.6,100.59,100.6,120
FM19,2018-06-08 05:00,8,100.6,100.61,100.6,100.61,567
FM19,2018-06-08 05:30,8,100.61,100.61,100.61,100.61,23
FM19,2018-06-08 06:00,8,100.61,100.62,100.61,100.61,391
FM19,2018-06-08 06:30,8,100.61,100.61,100.61,100.61,1
FM19,2018-06-08 07:00,8,100.61,100.61,100.6,100.6,451
FM19,2018-06-08 07:30,8,100.6,100.61,100.6,100.61,18
FM19,2018-06-08 08:00,8,100.61,100.61,100.6,100.6,80
FM19,2018-06-08 08:30,8,100.6,100.61,100.6,100.61,183
FM19,2018-06-08 09:00,8,100.61,100.61,100.6,100.6,171
FM19,2018-06-08 09:30,8,100.6,100.6,100.6,100.6,72
FM19,2018-06-08 10:00,8,100.6,100.6,100.6,100.6,170
FM19,2018-06-08 10:30,8,100.61,100.61,100.6,100.61,12
FM19,2018-06-08 11:30,8,100.61,100.61,100.6,100.6,19
FM19,2018-06-11 01:30,11,100.57,100.6,100.57,100.58,510
FM19,2018-06-11 02:00,11,100.59,100.59,100.59,100.59,126
FM19,2018-06-11 02:30,11,100.59,100.6,100.59,100.59,8
FM19,2018-06-11 03:00,11,100.6,100.6,100.6,100.6,2
FM19,2018-06-11 04:30,11,100.6,100.6,100.6,100.6,10
FM19,2018-06-11 05:00,11,100.6,100.61,100.6,100.6,118
FM19,2018-06-11 05:30,11,100.6,100.6,100.59,100.6,291
FM19,2018-06-11 06:00,11,100.6,100.6,100.59,100.59,164
FM19,2018-06-11 06:30,11,100.59,100.6,100.59,100.6,25
FM19,2018-06-11 07:00,11,100.6,100.6,100.6,100.6,38
FM19,2018-06-11 08:00,11,100.6,100.6,100.59,100.59,26
FM19,2018-06-11 08:30,11,100.59,100.59,100.59,100.59,507
FM19,2018-06-11 09:00,11,100.59,100.61,100.59,100.6,1227
FM19,2018-06-11 09:30,11,100.59,100.6,100.59,100.6,97
FM19,2018-06-11 10:00,11,100.59,100.59,100.59,100.59,148
FM19,2018-06-11 10:30,11,100.59,100.59,100.59,100.59,73
FM19,2018-06-11 11:00,11,100.59,100.6,100.59,100.59,72
FM19,2018-06-11 11:30,11,100.6,100.6,100.6,100.6,11
FM19,2018-06-12 01:30,12,100.59,100.6,100.59,100.6,45
FM19,2018-06-12 02:00,12,100.59,100.59,100.58,100.58,26
FM19,2018-06-12 02:30,12,100.58,100.58,100.58,100.58,27
FM19,2018-06-12 03:00,12,100.58,100.58,100.58,100.58,4
FM19,2018-06-12 03:30,12,100.59,100.59,100.59,100.59,28
FM19,2018-06-12 04:00,12,100.59,100.59,100.59,100.59,205
FM19,2018-06-12 05:00,12,100.59,100.59,100.59,100.59,1
FM19,2018-06-12 05:30,12,100.58,100.59,100.58,100.59,3
FM19,2018-06-12 06:00,12,100.59,100.59,100.58,100.58,7
FM19,2018-06-12 06:30,12,100.58,100.59,100.58,100.58,14
FM19,2018-06-12 07:00,12,100.58,100.59,100.58,100.59,9
FM19,2018-06-12 07:30,12,100.59,100.59,100.59,100.59,1
FM19,2018-06-12 08:00,12,100.59,100.59,100.59,100.59,32
FM19,2018-06-12 08:30,12,100.6,100.6,100.59,100.59,7
FM19,2018-06-12 09:00,12,100.59,100.6,100.59,100.6,1159
FM19,2018-06-12 09:30,12,100.6,100.6,100.6,100.6,326
FM19,2018-06-12 10:00,12,100.6,100.61,100.6,100.6,127
FM19,2018-06-12 10:30,12,100.61,100.61,100.6,100.6,137
FM19,2018-06-12 11:00,12,100.6,100.6,100.6,100.6,49
FM19,2018-06-12 11:30,12,100.59,100.6,100.59,100.6,14
FM19,2018-06-13 01:30,13,100.6,100.6,100.6,100.6,85
FM19,2018-06-13 02:00,13,100.6,100.6,100.6,100.6,257
FM19,2018-06-13 02:30,13,100.59,100.6,100.59,100.59,107
FM19,2018-06-13 03:00,13,100.6,100.6,100.6,100.6,175
FM19,2018-06-13 03:30,13,100.6,100.6,100.6,100.6,2
FM19,2018-06-13 04:00,13,100.6,100.6,100.6,100.6,113
FM19,2018-06-13 05:00,13,100.59,100.59,100.59,100.59,2
FM19,2018-06-13 05:30,13,100.59,100.6,100.59,100.59,162
FM19,2018-06-13 06:00,13,100.6,100.6,100.59,100.6,68
FM19,2018-06-13 06:30,13,100.6,100.6,100.59,100.59,47
FM19,2018-06-13 07:00,13,100.6,100.6,100.6,100.6,11
FM19,2018-06-13 07:30,13,100.59,100.59,100.59,100.59,1
FM19,2018-06-13 08:00,13,100.59,100.59,100.59,100.59,1
FM19,2018-06-13 08:30,13,100.59,100.6,100.59,100.59,5
FM19,2018-06-13 09:00,13,100.6,100.6,100.6,100.6,170
FM19,2018-06-13 09:30,13,100.6,100.6,100.6,100.6,74
FM19,2018-06-13 10:00,13,100.6,100.6,100.6,100.6,43
FM19,2018-06-13 10:30,13,100.6,100.6,100.6,100.6,25
FM19,2018-06-13 11:00,13,100.6,100.6,100.6,100.6,2
FM19,2018-06-13 11:30,13,100.6,100.6,100.59,100.59,20
FM19,2018-06-14 01:30,14,100.59,100.6,100.59,100.6,17
FM19,2018-06-14 02:00,14,100.59,100.59,100.59,100.59,2
FM19,2018-06-14 02:30,14,100.6,100.6,100.59,100.59,10
FM19,2018-06-14 03:00,14,100.6,100.6,100.6,100.6,62
FM19,2018-06-14 03:30,14,100.59,100.59,100.59,100.59,437
FM19,2018-06-14 04:00,14,100.59,100.59,100.59,100.59,1
FM19,2018-06-14 04:30,14,100.58,100.6,100.58,100.6,376
FM19,2018-06-14 05:00,14,100.6,100.6,100.59,100.6,879
FM19,2018-06-14 05:30,14,100.6,100.61,100.6,100.6,259
FM19,2018-06-14 06:00,14,100.6,100.61,100.6,100.6,10
FM19,2018-06-14 06:30,14,100.61,100.63,100.59,100.62,2428
FM19,2018-06-14 07:00,14,100.63,100.63,100.63,100.63,690
FM19,2018-06-14 07:30,14,100.63,100.64,100.63,100.63,260
FM19,2018-06-14 08:00,14,100.63,100.63,100.63,100.63,152
FM19,2018-06-14 08:30,14,100.63,100.63,100.63,100.63,31
FM19,2018-06-14 09:00,14,100.63,100.64,100.63,100.64,85
FM19,2018-06-14 09:30,14,100.64,100.65,100.64,100.65,456
FM19,2018-06-14 10:00,14,100.65,100.65,100.64,100.64,384
FM19,2018-06-14 10:30,14,100.64,100.65,100.64,100.64,47
FM19,2018-06-14 11:00,14,100.64,100.64,100.64,100.64,3
FM19,2018-06-14 11:30,14,100.65,100.65,100.64,100.64,251
FM19,2018-06-15 01:30,15,100.64,100.66,100.64,100.66,103
FM19,2018-06-15 02:00,15,100.66,100.66,100.66,100.66,76
FM19,2018-06-15 02:30,15,100.66,100.66,100.65,100.66,202
FM19,2018-06-15 03:00,15,100.65,100.65,100.65,100.65,5
FM19,2018-06-15 03:30,15,100.66,100.66,100.65,100.65,13
FM19,2018-06-15 04:00,15,100.66,100.66,100.66,100.66,84
FM19,2018-06-15 04:30,15,100.66,100.66,100.65,100.66,277
FM19,2018-06-15 05:00,15,100.66,100.66,100.66,100.66,37
FM19,2018-06-15 05:30,15,100.65,100.66,100.65,100.65,16
FM19,2018-06-15 06:00,15,100.65,100.65,100.65,100.65,59
FM19,2018-06-15 06:30,15,100.65,100.66,100.65,100.66,35
FM19,2018-06-15 07:00,15,100.65,100.66,100.65,100.66,96
FM19,2018-06-15 07:30,15,100.66,100.66,100.66,100.66,335
FM19,2018-06-15 08:00,15,100.66,100.67,100.66,100.67,78
FM19,2018-06-15 08:30,15,100.65,100.65,100.65,100.65,10
FM19,2018-06-15 09:00,15,100.66,100.66,100.66,100.66,7
FM19,2018-06-15 10:00,15,100.66,100.66,100.66,100.66,2
FM19,2018-06-15 10:30,15,100.66,100.66,100.65,100.66,14
FM19,2018-06-15 11:00,15,100.66,100.66,100.66,100.66,3
FM19,2018-06-15 11:30,15,100.65,100.66,100.65,100.66,23
FM19,2018-06-18 01:30,18,100.64,100.66,100.64,100.66,20
FM19,2018-06-18 02:00,18,100.66,100.66,100.66,100.66,21
FM19,2018-06-18 02:30,18,100.66,100.66,100.65,100.65,31
FM19,2018-06-18 03:00,18,100.66,100.66,100.66,100.66,16
FM19,2018-06-18 03:30,18,100.66,100.66,100.66,100.66,3
FM19,2018-06-18 04:00,18,100.66,100.66,100.66,100.66,7
FM19,2018-06-18 04:30,18,100.66,100.66,100.65,100.65,4
FM19,2018-06-18 05:00,18,100.66,100.66,100.65,100.65,61
FM19,2018-06-18 05:30,18,100.65,100.66,100.65,100.65,81
FM19,2018-06-18 06:00,18,100.65,100.66,100.65,100.65,56
FM19,2018-06-18 07:00,18,100.66,100.66,100.66,100.66,159
FM19,2018-06-18 07:30,18,100.66,100.66,100.66,100.66,1
FM19,2018-06-18 08:00,18,100.66,100.66,100.66,100.66,53
FM19,2018-06-18 08:30,18,100.66,100.66,100.66,100.66,4
FM19,2018-06-18 09:00,18,100.66,100.66,100.65,100.66,23
FM19,2018-06-18 10:00,18,100.66,100.66,100.66,100.66,13
FM19,2018-06-18 10:30,18,100.66,100.66,100.65,100.66,60
FM19,2018-06-18 11:30,18,100.66,100.66,100.65,100.65,8
FM19,2018-06-19 01:30,19,100.66,100.67,100.66,100.67,62
FM19,2018-06-19 02:00,19,100.67,100.67,100.67,100.67,120
FM19,2018-06-19 02:30,19,100.67,100.67,100.67,100.67,231
FM19,2018-06-19 03:00,19,100.67,100.67,100.67,100.67,15
FM19,2018-06-19 03:30,19,100.67,100.67,100.67,100.67,95
FM19,2018-06-19 04:00,19,100.67,100.67,100.67,100.67,160
FM19,2018-06-19 04:30,19,100.67,100.67,100.67,100.67,87
FM19,2018-06-19 05:00,19,100.66,100.67,100.66,100.67,51
FM19,2018-06-19 05:30,19,100.67,100.67,100.66,100.66,24
FM19,2018-06-19 06:00,19,100.66,100.67,100.66,100.66,8
FM19,2018-06-19 06:30,19,100.66,100.67,100.66,100.67,16
FM19,2018-06-19 07:00,19,100.67,100.67,100.66,100.66,5
FM19,2018-06-19 07:30,19,100.67,100.67,100.67,100.67,1
FM19,2018-06-19 08:00,19,100.66,100.66,100.66,100.66,39
FM19,2018-06-19 08:30,19,100.67,100.67,100.66,100.66,4
FM19,2018-06-19 09:00,19,100.66,100.66,100.66,100.66,2
FM19,2018-06-19 09:30,19,100.66,100.66,100.66,100.66,5
FM19,2018-06-19 10:00,19,100.66,100.66,100.66,100.66,169
FM19,2018-06-19 10:30,19,100.67,100.67,100.66,100.67,9
FM19,2018-06-19 11:00,19,100.66,100.66,100.66,100.66,2
FM19,2018-06-19 11:30,19,100.67,100.67,100.66,100.66,3
FM19,2018-06-20 01:30,20,100.66,100.66,100.66,100.66,26
FM19,2018-06-20 02:00,20,100.66,100.66,100.66,100.66,158
FM19,2018-06-20 02:30,20,100.66,100.66,100.66,100.66,28
FM19,2018-06-20 03:00,20,100.66,100.66,100.66,100.66,739
FM19,2018-06-20 04:00,20,100.66,100.66,100.65,100.65,133
FM19,2018-06-20 04:30,20,100.66,100.66,100.66,100.66,9
FM19,2018-06-20 05:00,20,100.66,100.66,100.66,100.66,16
FM19,2018-06-20 05:30,20,100.66,100.66,100.66,100.66,8
FM19,2018-06-20 06:00,20,100.66,100.66,100.66,100.66,29
FM19,2018-06-20 06:30,20,100.66,100.66,100.66,100.66,5
FM19,2018-06-20 07:00,20,100.66,100.66,100.66,100.66,2
FM19,2018-06-20 07:30,20,100.66,100.66,100.66,100.66,3
FM19,2018-06-20 08:00,20,100.66,100.66,100.66,100.66,3
FM19,2018-06-20 09:00,20,100.66,100.66,100.66,100.66,3
FM19,2018-06-20 09:30,20,100.66,100.66,100.65,100.66,66
FM19,2018-06-20 10:00,20,100.66,100.66,100.65,100.66,73
FM19,2018-06-20 10:30,20,100.66,100.66,100.66,100.66,14
FM19,2018-06-20 11:00,20,100.65,100.66,100.65,100.66,6
FM19,2018-06-20 11:30,20,100.66,100.66,100.66,100.66,20
FM19,2018-06-21 01:30,21,100.65,100.66,100.65,100.66,169
FM19,2018-06-21 02:00,21,100.66,100.66,100.66,100.66,32
FM19,2018-06-21 02:30,21,100.66,100.67,100.66,100.66,909
FM19,2018-06-21 03:00,21,100.67,100.67,100.67,100.67,12
FM19,2018-06-21 03:30,21,100.66,100.67,100.66,100.66,17
FM19,2018-06-21 04:00,21,100.67,100.67,100.67,100.67,1156
FM19,2018-06-21 04:30,21,100.67,100.67,100.67,100.67,11
FM19,2018-06-21 05:00,21,100.67,100.67,100.67,100.67,10
FM19,2018-06-21 05:30,21,100.67,100.67,100.66,100.67,243
FM19,2018-06-21 06:00,21,100.67,100.67,100.66,100.66,287
FM19,2018-06-21 06:30,21,100.66,100.67,100.66,100.66,10
FM19,2018-06-21 07:00,21,100.67,100.67,100.66,100.66,177
FM19,2018-06-21 07:30,21,100.66,100.67,100.66,100.67,144
FM19,2018-06-21 08:00,21,100.67,100.67,100.66,100.67,16
FM19,2018-06-21 08:30,21,100.67,100.67,100.66,100.66,13
FM19,2018-06-21 09:00,21,100.67,100.67,100.67,100.67,5
FM19,2018-06-21 09:30,21,100.67,100.67,100.67,100.67,140
FM19,2018-06-21 10:00,21,100.67,100.67,100.66,100.66,75
FM19,2018-06-21 10:30,21,100.68,100.68,100.67,100.67,3
FM19,2018-06-21 11:00,21,100.68,100.68,100.68,100.68,3
FM19,2018-06-21 11:30,21,100.67,100.67,100.66,100.66,10
FM19,2018-06-22 02:00,22,100.67,100.67,100.67,100.67,142
FM19,2018-06-22 02:30,22,100.67,100.67,100.67,100.67,264
FM19,2018-06-22 03:00,22,100.67,100.67,100.67,100.67,2
FM19,2018-06-22 03:30,22,100.67,100.67,100.67,100.67,284
FM19,2018-06-22 04:30,22,100.67,100.67,100.67,100.67,13
FM19,2018-06-22 05:00,22,100.67,100.68,100.67,100.68,48
FM19,2018-06-22 05:30,22,100.67,100.67,100.67,100.67,69
FM19,2018-06-22 06:00,22,100.67,100.67,100.67,100.67,8
FM19,2018-06-22 06:30,22,100.67,100.67,100.67,100.67,6
FM19,2018-06-22 07:00,22,100.67,100.67,100.67,100.67,3
FM19,2018-06-22 08:00,22,100.67,100.67,100.67,100.67,4
FM19,2018-06-22 08:30,22,100.67,100.67,100.67,100.67,7
FM19,2018-06-22 09:00,22,100.67,100.67,100.67,100.67,23
FM19,2018-06-22 10:00,22,100.68,100.68,100.67,100.67,98
FM19,2018-06-22 10:30,22,100.67,100.67,100.66,100.67,37
FM19,2018-06-22 11:00,22,100.67,100.68,100.67,100.67,7
FM19,2018-06-22 11:30,22,100.67,100.67,100.67,100.67,17
FM19,2018-06-25 01:30,25,100.66,100.67,100.66,100.67,16
FM19,2018-06-25 02:00,25,100.67,100.67,100.67,100.67,43
FM19,2018-06-25 02:30,25,100.67,100.67,100.66,100.66,34
FM19,2018-06-25 03:00,25,100.67,100.67,100.67,100.67,9
FM19,2018-06-25 03:30,25,100.67,100.67,100.67,100.67,1
FM19,2018-06-25 04:00,25,100.67,100.67,100.67,100.67,1
FM19,2018-06-25 05:30,25,100.67,100.67,100.67,100.67,37
FM19,2018-06-25 06:00,25,100.66,100.66,100.66,100.66,13
FM19,2018-06-25 08:30,25,100.67,100.67,100.67,100.67,3
FM19,2018-06-25 09:00,25,100.67,100.67,100.67,100.67,24
FM19,2018-06-25 09:30,25,100.66,100.66,100.66,100.66,2
FM19,2018-06-25 10:00,25,100.67,100.67,100.67,100.67,2
FM19,2018-06-25 10:30,25,100.66,100.67,100.66,100.67,35
FM19,2018-06-25 11:00,25,100.67,100.67,100.66,100.66,3
FM19,2018-06-25 11:30,25,100.67,100.67,100.67,100.67,2
FM19,2018-06-26 01:30,26,100.67,100.67,100.67,100.67,14
FM19,2018-06-26 02:00,26,100.67,100.67,100.67,100.67,860
FM19,2018-06-26 02:30,26,100.66,100.66,100.66,100.66,2624
FM19,2018-06-26 03:00,26,100.66,100.66,100.65,100.65,4
FM19,2018-06-26 03:30,26,100.66,100.66,100.66,100.66,1
FM19,2018-06-26 04:00,26,100.66,100.67,100.66,100.67,502
FM19,2018-06-26 04:30,26,100.67,100.67,100.67,100.67,4
FM19,2018-06-26 05:00,26,100.67,100.67,100.67,100.67,75
FM19,2018-06-26 05:30,26,100.67,100.67,100.67,100.67,61
FM19,2018-06-26 06:00,26,100.67,100.67,100.67,100.67,30
FM19,2018-06-26 06:30,26,100.67,100.67,100.67,100.67,7
FM19,2018-06-26 07:00,26,100.67,100.67,100.67,100.67,3
FM19,2018-06-26 07:30,26,100.67,100.67,100.67,100.67,3
FM19,2018-06-26 08:00,26,100.67,100.67,100.66,100.67,33
FM19,2018-06-26 08:30,26,100.67,100.67,100.66,100.67,45
FM19,2018-06-26 09:00,26,100.67,100.67,100.66,100.66,170
FM19,2018-06-26 09:30,26,100.67,100.67,100.66,100.66,704
FM19,2018-06-26 10:30,26,100.66,100.66,100.66,100.66,4
FM19,2018-06-26 11:30,26,100.67,100.67,100.66,100.67,193
FM19,2018-06-27 02:30,27,100.67,100.67,100.67,100.67,854
FM19,2018-06-27 03:00,27,100.68,100.68,100.68,100.68,13
FM19,2018-06-27 03:30,27,100.68,100.68,100.68,100.68,7
FM19,2018-06-27 04:30,27,100.67,100.67,100.67,100.67,533
FM19,2018-06-27 05:00,27,100.67,100.67,100.66,100.66,1069
FM19,2018-06-27 05:30,27,100.66,100.66,100.66,100.66,3
FM19,2018-06-27 06:30,27,100.66,100.66,100.66,100.66,51
FM19,2018-06-27 07:00,27,100.66,100.66,100.66,100.66,125
FM19,2018-06-27 07:30,27,100.66,100.66,100.66,100.66,81
FM19,2018-06-27 08:00,27,100.67,100.67,100.67,100.67,3
FM19,2018-06-27 09:30,27,100.66,100.66,100.66,100.66,300
FM19,2018-06-27 10:00,27,100.67,100.67,100.66,100.66,309
FM19,2018-06-27 10:30,27,100.67,100.67,100.67,100.67,4
FM19,2018-06-27 11:00,27,100.67,100.67,100.66,100.67,54
FM19,2018-06-27 11:30,27,100.67,100.67,100.66,100.67,33
FM19,2018-06-28 01:30,28,100.66,100.67,100.66,100.67,30
FM19,2018-06-28 02:00,28,100.67,100.67,100.66,100.66,95
FM19,2018-06-28 02:30,28,100.67,100.67,100.66,100.66,106
FM19,2018-06-28 03:00,28,100.66,100.67,100.66,100.67,80
FM19,2018-06-28 03:30,28,100.67,100.67,100.67,100.67,8
FM19,2018-06-28 04:00,28,100.67,100.67,100.67,100.67,1033
FM19,2018-06-28 04:30,28,100.68,100.68,100.68,100.68,2
FM19,2018-06-28 05:00,28,100.67,100.67,100.67,100.67,39
FM19,2018-06-28 05:30,28,100.68,100.68,100.67,100.68,43
FM19,2018-06-28 06:00,28,100.68,100.68,100.68,100.68,6
FM19,2018-06-28 06:30,28,100.68,100.68,100.67,100.67,3
FM19,2018-06-28 07:30,28,100.68,100.68,100.68,100.68,2
FM19,2018-06-28 08:00,28,100.68,100.68,100.67,100.67,95
FM19,2018-06-28 08:30,28,100.67,100.67,100.67,100.67,211
FM19,2018-06-28 09:00,28,100.67,100.67,100.67,100.67,14
FM19,2018-06-28 09:30,28,100.67,100.67,100.66,100.67,63
FM19,2018-06-28 10:00,28,100.67,100.67,100.67,100.67,29
FM19,2018-06-28 10:30,28,100.67,100.67,100.66,100.67,10
FM19,2018-06-28 11:00,28,100.67,100.67,100.67,100.67,6
FM19,2018-06-28 11:30,28,100.67,100.67,100.67,100.67,18
FM19,2018-06-29 01:30,29,100.67,100.67,100.66,100.66,126
FM19,2018-06-29 02:00,29,100.67,100.67,100.67,100.67,26
FM19,2018-06-29 02:30,29,100.67,100.67,100.66,100.66,22
FM19,2018-06-29 03:00,29,100.67,100.67,100.67,100.67,5
FM19,2018-06-29 03:30,29,100.67,100.67,100.66,100.67,307
FM19,2018-06-29 04:00,29,100.67,100.67,100.66,100.67,73
FM19,2018-06-29 04:30,29,100.67,100.67,100.66,100.66,2
FM19,2018-06-29 05:00,29,100.67,100.67,100.67,100.67,3
FM19,2018-06-29 05:30,29,100.67,100.67,100.67,100.67,3
FM19,2018-06-29 06:00,29,100.66,100.67,100.66,100.67,54
FM19,2018-06-29 06:30,29,100.66,100.67,100.66,100.67,52
FM19,2018-06-29 07:00,29,100.67,100.67,100.66,100.67,22
FM19,2018-06-29 07:30,29,100.66,100.67,100.66,100.66,107
FM19,2018-06-29 08:00,29,100.67,100.67,100.67,100.67,3
FM19,2018-06-29 08:30,29,100.67,100.67,100.67,100.67,4
FM19,2018-06-29 09:30,29,100.67,100.67,100.67,100.67,6
FM19,2018-06-29 10:00,29,100.67,100.67,100.66,100.66,97
FM19,2018-06-29 10:30,29,100.67,100.67,100.67,100.67,2
FM19,2018-06-29 11:00,29,100.66,100.67,100.66,100.67,15
FM19,2018-06-29 11:30,29,100.67,100.67,100.66,100.67,13
FM19,2018-07-02 01:30,2,100.66,100.67,100.66,100.66,71
FM19,2018-07-02 02:00,2,100.66,100.66,100.66,100.66,1
FM19,2018-07-02 02:30,2,100.67,100.67,100.66,100.66,75
FM19,2018-07-02 03:00,2,100.66,100.66,100.66,100.66,3
FM19,2018-07-02 03:30,2,100.66,100.67,100.66,100.67,619
FM19,2018-07-02 04:00,2,100.67,100.67,100.67,100.67,981
FM19,2018-07-02 05:00,2,100.67,100.67,100.67,100.67,4
FM19,2018-07-02 05:30,2,100.68,100.68,100.67,100.68,11
FM19,2018-07-02 06:00,2,100.67,100.68,100.67,100.68,14
FM19,2018-07-02 06:30,2,100.68,100.68,100.67,100.67,3
FM19,2018-07-02 07:00,2,100.67,100.67,100.67,100.67,2
FM19,2018-07-02 07:30,2,100.67,100.68,100.67,100.68,5
FM19,2018-07-02 08:00,2,100.68,100.68,100.67,100.67,11
FM19,2018-07-02 08:30,2,100.67,100.68,100.67,100.68,6
FM19,2018-07-02 09:00,2,100.67,100.68,100.67,100.67,207
FM19,2018-07-02 09:30,2,100.67,100.68,100.67,100.67,74
FM19,2018-07-02 10:00,2,100.67,100.67,100.67,100.67,113
FM19,2018-07-02 10:30,2,100.67,100.68,100.67,100.67,8
FM19,2018-07-02 11:00,2,100.68,100.68,100.67,100.67,7
FM19,2018-07-02 11:30,2,100.68,100.68,100.67,100.67,6
FM19,2018-07-03 01:30,3,100.67,100.68,100.67,100.67,331
FM19,2018-07-03 02:00,3,100.68,100.68,100.67,100.67,52
FM19,2018-07-03 02:30,3,100.67,100.68,100.67,100.68,31
FM19,2018-07-03 03:00,3,100.67,100.67,100.67,100.67,1
FM19,2018-07-03 03:30,3,100.67,100.67,100.67,100.67,90
FM19,2018-07-03 04:00,3,100.67,100.67,100.67,100.67,239
FM19,2018-07-03 05:00,3,100.66,100.66,100.66,100.66,1
FM19,2018-07-03 05:30,3,100.67,100.67,100.67,100.67,4
FM19,2018-07-03 06:00,3,100.66,100.67,100.66,100.67,31
FM19,2018-07-03 06:30,3,100.67,100.67,100.66,100.67,7
FM19,2018-07-03 07:00,3,100.67,100.67,100.67,100.67,13
FM19,2018-07-03 08:30,3,100.67,100.67,100.67,100.67,55
FM19,2018-07-03 09:00,3,100.67,100.67,100.67,100.67,322
FM19,2018-07-03 09:30,3,100.67,100.67,100.67,100.67,250
FM19,2018-07-03 10:00,3,100.68,100.68,100.67,100.67,423
FM19,2018-07-03 11:00,3,100.68,100.68,100.68,100.68,3
FM19,2018-07-03 11:30,3,100.68,100.68,100.68,100.68,8
FM19,2018-07-04 01:30,4,100.68,100.68,100.68,100.68,9
FM19,2018-07-04 02:30,4,100.67,100.67,100.67,100.67,11
FM19,2018-07-04 03:00,4,100.67,100.67,100.67,100.67,12
FM19,2018-07-04 03:30,4,100.67,100.67,100.67,100.67,2
FM19,2018-07-04 04:00,4,100.67,100.67,100.67,100.67,70
FM19,2018-07-04 05:30,4,100.67,100.67,100.67,100.67,1
FM19,2018-07-04 06:00,4,100.67,100.67,100.67,100.67,5
FM19,2018-07-04 06:30,4,100.67,100.67,100.67,100.67,12
FM19,2018-07-04 07:00,4,100.67,100.67,100.67,100.67,4
FM19,2018-07-04 08:30,4,100.67,100.67,100.66,100.67,643
FM19,2018-07-04 09:00,4,100.67,100.67,100.67,100.67,1
FM19,2018-07-04 09:30,4,100.67,100.67,100.67,100.67,68
FM19,2018-07-04 10:00,4,100.67,100.67,100.66,100.66,67
FM19,2018-07-04 11:00,4,100.67,100.67,100.67,100.67,1
FM19,2018-07-05 01:30,5,100.67,100.67,100.67,100.67,1
FM19,2018-07-05 02:00,5,100.66,100.66,100.66,100.66,86
FM19,2018-07-05 02:30,5,100.66,100.67,100.66,100.67,262
FM19,2018-07-05 03:00,5,100.66,100.66,100.66,100.66,246
FM19,2018-07-05 03:30,5,100.67,100.67,100.66,100.66,6
FM19,2018-07-05 04:30,5,100.67,100.67,100.66,100.66,121
FM19,2018-07-05 05:00,5,100.66,100.66,100.66,100.66,101
FM19,2018-07-05 05:30,5,100.66,100.67,100.66,100.66,10
FM19,2018-07-05 06:00,5,100.66,100.66,100.65,100.66,424
FM19,2018-07-05 06:30,5,100.66,100.66,100.66,100.66,26
FM19,2018-07-05 08:00,5,100.67,100.67,100.66,100.67,29
FM19,2018-07-05 08:30,5,100.67,100.67,100.67,100.67,10
FM19,2018-07-05 09:00,5,100.67,100.67,100.67,100.67,2
FM19,2018-07-05 09:30,5,100.66,100.67,100.66,100.67,6
FM19,2018-07-05 10:00,5,100.67,100.67,100.66,100.67,197
FM19,2018-07-05 10:30,5,100.67,100.67,100.66,100.67,481
FM19,2018-07-05 11:00,5,100.67,100.68,100.67,100.68,78
FM19,2018-07-05 11:30,5,100.68,100.68,100.67,100.68,14
FM19,2018-07-06 01:30,6,100.68,100.68,100.68,100.68,3
FM19,2018-07-06 02:00,6,100.68,100.68,100.68,100.68,3
FM19,2018-07-06 02:30,6,100.68,100.68,100.68,100.68,13
FM19,2018-07-06 03:00,6,100.67,100.67,100.67,100.67,38
FM19,2018-07-06 03:30,6,100.67,100.67,100.67,100.67,34
FM19,2018-07-06 04:00,6,100.67,100.67,100.67,100.67,20
FM19,2018-07-06 04:30,6,100.68,100.68,100.67,100.67,27
FM19,2018-07-06 05:00,6,100.68,100.68,100.68,100.68,1
FM19,2018-07-06 05:30,6,100.68,100.68,100.68,100.68,1
FM19,2018-07-06 06:00,6,100.67,100.68,100.67,100.67,39
FM19,2018-07-06 06:30,6,100.68,100.68,100.68,100.68,68
FM19,2018-07-06 07:00,6,100.68,100.68,100.67,100.68,19
FM19,2018-07-06 07:30,6,100.68,100.68,100.68,100.68,89
FM19,2018-07-06 08:00,6,100.67,100.68,100.67,100.68,15
FM19,2018-07-06 08:30,6,100.68,100.68,100.67,100.67,49
FM19,2018-07-06 09:00,6,100.68,100.68,100.68,100.68,42
FM19,2018-07-06 09:30,6,100.68,100.68,100.68,100.68,3
FM19,2018-07-06 10:00,6,100.68,100.68,100.67,100.68,484
FM19,2018-07-06 10:30,6,100.68,100.68,100.67,100.68,6
FM19,2018-07-06 11:00,6,100.67,100.68,100.67,100.68,104
FM19,2018-07-06 11:30,6,100.68,100.68,100.67,100.67,10
FM19,2018-07-09 01:30,9,100.68,100.68,100.67,100.67,295
FM19,2018-07-09 02:30,9,100.67,100.67,100.67,100.67,2
FM19,2018-07-09 03:00,9,100.67,100.67,100.67,100.67,385
FM19,2018-07-09 03:30,9,100.67,100.67,100.67,100.67,25
FM19,2018-07-09 04:00,9,100.67,100.67,100.67,100.67,1
FM19,2018-07-09 05:00,9,100.67,100.67,100.67,100.67,22
FM19,2018-07-09 05:30,9,100.67,100.67,100.66,100.66,29
FM19,2018-07-09 06:00,9,100.66,100.67,100.66,100.66,84
FM19,2018-07-09 06:30,9,100.66,100.66,100.66,100.66,3
FM19,2018-07-09 07:00,9,100.67,100.67,100.67,100.67,3
FM19,2018-07-09 07:30,9,100.66,100.67,100.66,100.67,614
FM19,2018-07-09 08:30,9,100.67,100.67,100.67,100.67,139
FM19,2018-07-09 09:00,9,100.67,100.67,100.67,100.67,3
FM19,2018-07-09 09:30,9,100.68,100.68,100.68,100.68,179
FM19,2018-07-09 10:00,9,100.68,100.68,100.67,100.67,47
FM19,2018-07-09 10:30,9,100.68,100.68,100.68,100.68,3
FM19,2018-07-09 11:00,9,100.67,100.67,100.67,100.67,3
FM19,2018-07-09 11:30,9,100.67,100.68,100.67,100.68,7
FM19,2018-07-10 01:30,10,100.67,100.67,100.67,100.67,221
FM19,2018-07-10 02:00,10,100.67,100.67,100.66,100.67,85
FM19,2018-07-10 02:30,10,100.67,100.67,100.67,100.67,52
FM19,2018-07-10 03:00,10,100.66,100.66,100.66,100.66,6
FM19,2018-07-10 03:30,10,100.66,100.66,100.66,100.66,4
FM19,2018-07-10 04:00,10,100.67,100.67,100.67,100.67,1
FM19,2018-07-10 04:30,10,100.66,100.67,100.66,100.67,6
FM19,2018-07-10 05:00,10,100.67,100.67,100.66,100.67,22
FM19,2018-07-10 05:30,10,100.67,100.67,100.66,100.67,45
FM19,2018-07-10 06:00,10,100.67,100.67,100.66,100.66,21
FM19,2018-07-10 06:30,10,100.66,100.67,100.66,100.67,6
FM19,2018-07-10 07:00,10,100.67,100.68,100.67,100.68,849
FM19,2018-07-10 07:30,10,100.68,100.68,100.66,100.66,346
FM19,2018-07-10 08:00,10,100.66,100.67,100.66,100.67,29
FM19,2018-07-10 08:30,10,100.66,100.67,100.66,100.66,13
FM19,2018-07-10 09:00,10,100.67,100.67,100.66,100.66,57
FM19,2018-07-10 09:30,10,100.66,100.67,100.66,100.67,138
FM19,2018-07-10 10:00,10,100.66,100.67,100.66,100.67,15
FM19,2018-07-10 10:30,10,100.67,100.67,100.66,100.66,22
FM19,2018-07-10 11:00,10,100.67,100.67,100.67,100.67,62
FM19,2018-07-10 11:30,10,100.66,100.68,100.66,100.68,4
FM19,2018-07-11 01:30,11,100.67,100.68,100.67,100.67,142
FM19,2018-07-11 02:00,11,100.67,100.67,100.67,100.67,3
FM19,2018-07-11 02:30,11,100.67,100.67,100.67,100.67,28
FM19,2018-07-11 03:00,11,100.67,100.67,100.67,100.67,4
FM19,2018-07-11 03:30,11,100.67,100.68,100.67,100.67,442
FM19,2018-07-11 04:00,11,100.67,100.67,100.67,100.67,10
FM19,2018-07-11 04:30,11,100.66,100.68,100.66,100.68,29
FM19,2018-07-11 05:00,11,100.66,100.67,100.66,100.67,189
FM19,2018-07-11 05:30,11,100.66,100.67,100.66,100.67,6
FM19,2018-07-11 06:00,11,100.67,100.67,100.66,100.66,7
FM19,2018-07-11 06:30,11,100.67,100.67,100.66,100.66,4
FM19,2018-07-11 07:00,11,100.67,100.67,100.66,100.66,18
FM19,2018-07-11 07:30,11,100.66,100.66,100.66,100.66,118
FM19,2018-07-11 08:00,11,100.66,100.67,100.66,100.66,135
FM19,2018-07-11 08:30,11,100.66,100.66,100.66,100.66,87
FM19,2018-07-11 09:00,11,100.66,100.66,100.65,100.65,106
FM19,2018-07-11 09:30,11,100.65,100.66,100.65,100.65,17
FM19,2018-07-11 10:00,11,100.66,100.66,100.65,100.65,104
FM19,2018-07-11 10:30,11,100.66,100.66,100.66,100.66,4
FM19,2018-07-11 11:00,11,100.66,100.66,100.65,100.65,4
FM19,2018-07-11 11:30,11,100.66,100.66,100.65,100.66,11
FM19,2018-07-12 01:30,12,100.66,100.66,100.66,100.66,59
FM19,2018-07-12 02:00,12,100.66,100.66,100.66,100.66,522
FM19,2018-07-12 02:30,12,100.67,100.67,100.66,100.66,11
FM19,2018-07-12 03:00,12,100.66,100.67,100.66,100.66,231
FM19,2018-07-12 03:30,12,100.66,100.66,100.66,100.66,584
FM19,2018-07-12 04:00,12,100.65,100.66,100.65,100.66,10
FM19,2018-07-12 04:30,12,100.66,100.66,100.66,100.66,5
FM19,2018-07-12 05:00,12,100.66,100.66,100.65,100.66,58
FM19,2018-07-12 05:30,12,100.65,100.66,100.65,100.66,63
FM19,2018-07-12 06:00,12,100.66,100.66,100.66,100.66,16
FM19,2018-07-12 06:30,12,100.66,100.66,100.66,100.66,17
FM19,2018-07-12 07:00,12,100.66,100.66,100.66,100.66,305
FM19,2018-07-12 08:00,12,100.66,100.67,100.66,100.67,488
FM19,2018-07-12 08:30,12,100.66,100.67,100.66,100.67,59
FM19,2018-07-12 09:00,12,100.66,100.67,100.66,100.66,39
FM19,2018-07-12 09:30,12,100.67,100.67,100.67,100.67,9
FM19,2018-07-12 10:00,12,100.66,100.67,100.66,100.67,267
FM19,2018-07-12 10:30,12,100.66,100.66,100.66,100.66,2
FM19,2018-07-12 11:00,12,100.66,100.67,100.66,100.67,19
FM19,2018-07-12 11:30,12,100.66,100.67,100.66,100.67,12
FM19,2018-07-13 01:30,13,100.66,100.66,100.66,100.66,62
FM19,2018-07-13 02:30,13,100.67,100.67,100.67,100.67,30
FM19,2018-07-13 03:30,13,100.66,100.67,100.66,100.67,1410
FM19,2018-07-13 04:30,13,100.67,100.67,100.67,100.67,1
FM19,2018-07-13 05:30,13,100.67,100.67,100.67,100.67,4
FM19,2018-07-13 06:00,13,100.67,100.67,100.67,100.67,3
FM19,2018-07-13 07:00,13,100.67,100.67,100.67,100.67,65
FM19,2018-07-13 07:30,13,100.67,100.67,100.67,100.67,61
FM19,2018-07-13 08:00,13,100.67,100.67,100.67,100.67,16
FM19,2018-07-13 09:00,13,100.66,100.67,100.66,100.66,40
FM19,2018-07-13 09:30,13,100.66,100.66,100.66,100.66,31
FM19,2018-07-13 10:00,13,100.66,100.67,100.66,100.67,5
FM19,2018-07-13 10:30,13,100.66,100.67,100.66,100.67,7
FM19,2018-07-13 11:00,13,100.67,100.67,100.67,100.67,6
FM19,2018-07-13 11:30,13,100.67,100.67,100.67,100.67,2
FM19,2018-07-16 01:30,16,100.66,100.67,100.66,100.67,33
FM19,2018-07-16 02:00,16,100.66,100.66,100.66,100.66,13
FM19,2018-07-16 02:30,16,100.66,100.67,100.66,100.67,57
FM19,2018-07-16 03:00,16,100.67,100.67,100.66,100.67,36
FM19,2018-07-16 03:30,16,100.66,100.66,100.66,100.66,82
FM19,2018-07-16 04:30,16,100.66,100.66,100.66,100.66,3
FM19,2018-07-16 05:00,16,100.66,100.66,100.66,100.66,3
FM19,2018-07-16 05:30,16,100.67,100.67,100.66,100.66,57
FM19,2018-07-16 06:00,16,100.67,100.67,100.66,100.67,12
FM19,2018-07-16 06:30,16,100.66,100.67,100.66,100.66,21
FM19,2018-07-16 07:00,16,100.66,100.66,100.66,100.66,3
FM19,2018-07-16 07:30,16,100.66,100.66,100.66,100.66,3
FM19,2018-07-16 08:00,16,100.66,100.66,100.66,100.66,3
FM19,2018-07-16 08:30,16,100.66,100.66,100.66,100.66,181
FM19,2018-07-16 09:00,16,100.66,100.66,100.66,100.66,11
FM19,2018-07-16 09:30,16,100.66,100.67,100.66,100.67,9
FM19,2018-07-16 10:00,16,100.67,100.67,100.66,100.66,311
FM19,2018-07-16 10:30,16,100.67,100.67,100.66,100.67,17
FM19,2018-07-16 11:00,16,100.66,100.67,100.66,100.66,163
FM19,2018-07-16 11:30,16,100.67,100.67,100.66,100.66,7
FM19,2018-07-17 01:30,17,100.66,100.67,100.66,100.66,5
FM19,2018-07-17 02:00,17,100.66,100.66,100.66,100.66,31
FM19,2018-07-17 02:30,17,100.66,100.67,100.66,100.67,45
FM19,2018-07-17 03:30,17,100.66,100.66,100.66,100.66,2640
FM19,2018-07-17 04:30,17,100.66,100.66,100.65,100.65,2
FM19,2018-07-17 05:30,17,100.65,100.66,100.65,100.66,9
FM19,2018-07-17 06:00,17,100.65,100.65,100.65,100.65,63
FM19,2018-07-17 06:30,17,100.65,100.66,100.65,100.66,3
FM19,2018-07-17 08:30,17,100.66,100.66,100.66,100.66,77
FM19,2018-07-17 09:00,17,100.65,100.66,100.65,100.66,5
FM19,2018-07-17 09:30,17,100.66,100.66,100.66,100.66,18
FM19,2018-07-17 10:00,17,100.66,100.66,100.66,100.66,27
FM19,2018-07-17 10:30,17,100.66,100.66,100.66,100.66,1
FM19,2018-07-17 11:00,17,100.66,100.66,100.65,100.65,17
FM19,2018-07-17 11:30,17,100.66,100.66,100.65,100.66,6
FM19,2018-07-18 01:30,18,100.66,100.66,100.65,100.65,6
FM19,2018-07-18 02:00,18,100.65,100.66,100.65,100.66,3
FM19,2018-07-18 02:30,18,100.66,100.67,100.66,100.66,12
FM19,2018-07-18 03:00,18,100.66,100.66,100.66,100.66,2
FM19,2018-07-18 03:30,18,100.66,100.66,100.66,100.66,2
FM19,2018-07-18 04:00,18,100.66,100.66,100.66,100.66,2
FM19,2018-07-18 04:30,18,100.66,100.66,100.66,100.66,3
FM19,2018-07-18 05:00,18,100.66,100.67,100.66,100.66,72
FM19,2018-07-18 05:30,18,100.67,100.67,100.66,100.67,42
FM19,2018-07-18 06:00,18,100.66,100.67,100.66,100.66,15
FM19,2018-07-18 06:30,18,100.66,100.67,100.66,100.66,6
FM19,2018-07-18 07:00,18,100.66,100.67,100.66,100.67,34
FM19,2018-07-18 09:00,18,100.66,100.66,100.66,100.66,102
FM19,2018-07-18 09:30,18,100.66,100.67,100.66,100.66,348
FM19,2018-07-18 10:00,18,100.66,100.67,100.66,100.66,503
FM19,2018-07-18 10:30,18,100.66,100.67,100.66,100.66,14
FM19,2018-07-18 11:00,18,100.66,100.67,100.66,100.67,14
FM19,2018-07-18 11:30,18,100.66,100.66,100.66,100.66,17
FM19,2018-07-19 01:30,19,100.66,100.66,100.66,100.66,24
FM19,2018-07-19 02:00,19,100.66,100.66,100.66,100.66,1
FM19,2018-07-19 02:30,19,100.67,100.67,100.66,100.66,42
FM19,2018-07-19 03:00,19,100.66,100.67,100.66,100.67,2
FM19,2018-07-19 03:30,19,100.66,100.66,100.66,100.66,1
FM19,2018-07-19 04:30,19,100.67,100.67,100.66,100.66,20
FM19,2018-07-19 05:00,19,100.67,100.67,100.67,100.67,6
FM19,2018-07-19 05:30,19,100.67,100.67,100.67,100.67,2
FM19,2018-07-19 06:00,19,100.66,100.67,100.66,100.66,5
FM19,2018-07-19 06:30,19,100.66,100.67,100.66,100.67,2
FM19,2018-07-19 07:00,19,100.66,100.66,100.66,100.66,1
FM19,2018-07-19 07:30,19,100.66,100.66,100.66,100.66,4
FM19,2018-07-19 08:00,19,100.66,100.66,100.66,100.66,9
FM19,2018-07-19 08:30,19,100.66,100.66,100.66,100.66,3
FM19,2018-07-19 09:00,19,100.66,100.67,100.66,100.66,139
FM19,2018-07-19 09:30,19,100.66,100.66,100.66,100.66,11
FM19,2018-07-19 10:00,19,100.66,100.67,100.66,100.66,32
FM19,2018-07-19 10:30,19,100.66,100.67,100.66,100.67,23
FM19,2018-07-19 11:00,19,100.67,100.67,100.66,100.66,6
FM19,2018-07-19 11:30,19,100.66,100.67,100.66,100.67,8
FM19,2018-07-20 01:30,20,100.66,100.67,100.66,100.67,109
FM19,2018-07-20 02:00,20,100.67,100.67,100.67,100.67,84
FM19,2018-07-20 02:30,20,100.67,100.67,100.67,100.67,60
FM19,2018-07-20 03:00,20,100.67,100.67,100.67,100.67,42
FM19,2018-07-20 03:30,20,100.67,100.67,100.67,100.67,70
FM19,2018-07-20 04:00,20,100.67,100.67,100.67,100.67,18
FM19,2018-07-20 04:30,20,100.67,100.67,100.67,100.67,44
FM19,2018-07-20 05:00,20,100.67,100.67,100.67,100.67,57
FM19,2018-07-20 05:30,20,100.67,100.67,100.67,100.67,2
FM19,2018-07-20 06:30,20,100.68,100.68,100.68,100.68,3
FM19,2018-07-20 07:00,20,100.68,100.68,100.68,100.68,1
FM19,2018-07-20 07:30,20,100.67,100.67,100.67,100.67,25
FM19,2018-07-20 09:00,20,100.67,100.67,100.67,100.67,1
FM19,2018-07-20 09:30,20,100.67,100.68,100.67,100.67,489
FM19,2018-07-20 10:00,20,100.68,100.68,100.67,100.67,483
FM19,2018-07-20 10:30,20,100.67,100.67,100.67,100.67,10
FM19,2018-07-20 11:30,20,100.67,100.67,100.67,100.67,1
FM19,2018-07-23 01:30,23,100.67,100.67,100.66,100.66,157
FM19,2018-07-23 02:00,23,100.67,100.67,100.67,100.67,11
FM19,2018-07-23 02:30,23,100.67,100.67,100.66,100.67,10
FM19,2018-07-23 03:00,23,100.67,100.67,100.67,100.67,17
FM19,2018-07-23 04:00,23,100.67,100.67,100.67,100.67,64
FM19,2018-07-23 04:30,23,100.67,100.67,100.67,100.67,16
FM19,2018-07-23 05:30,23,100.67,100.67,100.67,100.67,64
FM19,2018-07-23 06:00,23,100.67,100.67,100.67,100.67,100
FM19,2018-07-23 06:30,23,100.67,100.67,100.67,100.67,27
FM19,2018-07-23 07:30,23,100.66,100.66,100.66,100.66,1
FM19,2018-07-23 08:00,23,100.67,100.67,100.66,100.67,4
FM19,2018-07-23 08:30,23,100.67,100.67,100.66,100.66,180
FM19,2018-07-23 09:00,23,100.67,100.67,100.67,100.67,13
FM19,2018-07-23 09:30,23,100.67,100.67,100.66,100.66,109
FM19,2018-07-23 10:00,23,100.67,100.67,100.66,100.66,99
FM19,2018-07-23 10:30,23,100.66,100.66,100.66,100.66,7
FM19,2018-07-23 11:00,23,100.66,100.66,100.66,100.66,18
FM19,2018-07-23 11:30,23,100.66,100.67,100.66,100.67,16
FM19,2018-07-24 01:30,24,100.66,100.67,100.66,100.66,49
FM19,2018-07-24 02:00,24,100.66,100.66,100.66,100.66,192
FM19,2018-07-24 02:30,24,100.67,100.67,100.67,100.67,91
FM19,2018-07-24 03:00,24,100.66,100.66,100.66,100.66,200
FM19,2018-07-24 04:30,24,100.67,100.67,100.67,100.67,1
FM19,2018-07-24 05:30,24,100.66,100.67,100.66,100.66,5
FM19,2018-07-24 06:00,24,100.66,100.66,100.66,100.66,5
FM19,2018-07-24 06:30,24,100.66,100.66,100.66,100.66,2
FM19,2018-07-24 07:30,24,100.67,100.67,100.67,100.67,1
FM19,2018-07-24 08:00,24,100.66,100.67,100.66,100.67,12
FM19,2018-07-24 09:00,24,100.66,100.66,100.66,100.66,110
FM19,2018-07-24 09:30,24,100.66,100.66,100.66,100.66,100
FM19,2018-07-24 10:00,24,100.66,100.67,100.66,100.66,364
FM19,2018-07-24 10:30,24,100.67,100.67,100.67,100.67,1
FM19,2018-07-24 11:30,24,100.67,100.67,100.66,100.67,12
FM19,2018-07-25 01:30,25,100.67,100.67,100.67,100.67,11
FM19,2018-07-25 02:00,25,100.66,100.66,100.66,100.66,3
FM19,2018-07-25 02:30,25,100.66,100.67,100.66,100.67,5
FM19,2018-07-25 03:00,25,100.66,100.67,100.66,100.67,68
FM19,2018-07-25 03:30,25,100.66,100.66,100.66,100.66,35
FM19,2018-07-25 04:00,25,100.66,100.66,100.66,100.66,1
FM19,2018-07-25 04:30,25,100.66,100.66,100.66,100.66,3
FM19,2018-07-25 05:30,25,100.66,100.66,100.66,100.66,4
FM19,2018-07-25 06:00,25,100.66,100.66,100.66,100.66,4
FM19,2018-07-25 07:00,25,100.66,100.66,100.66,100.66,4
FM19,2018-07-25 07:30,25,100.66,100.66,100.66,100.66,1
FM19,2018-07-25 08:00,25,100.66,100.66,100.66,100.66,6
FM19,2018-07-25 09:00,25,100.67,100.67,100.66,100.66,118
FM19,2018-07-25 09:30,25,100.66,100.66,100.66,100.66,3
FM19,2018-07-25 10:00,25,100.66,100.67,100.66,100.66,169
FM19,2018-07-25 10:30,25,100.67,100.67,100.66,100.66,4
FM19,2018-07-25 11:00,25,100.66,100.67,100.66,100.67,2
FM19,2018-07-25 11:30,25,100.66,100.67,100.66,100.66,8
FM19,2018-07-26 01:30,26,100.67,100.67,100.67,100.67,3
FM19,2018-07-26 02:30,26,100.67,100.67,100.66,100.67,19
FM19,2018-07-26 05:30,26,100.66,100.66,100.66,100.66,2
FM19,2018-07-26 06:00,26,100.66,100.67,100.66,100.66,16
FM19,2018-07-26 06:30,26,100.66,100.66,100.66,100.66,5
FM19,2018-07-26 08:30,26,100.67,100.67,100.66,100.66,51
FM19,2018-07-26 09:00,26,100.66,100.67,100.66,100.67,5
FM19,2018-07-26 09:30,26,100.67,100.67,100.66,100.66,56
FM19,2018-07-26 10:00,26,100.66,100.67,100.66,100.66,340
FM19,2018-07-26 11:00,26,100.66,100.66,100.66,100.66,4
FM19,2018-07-26 11:30,26,100.66,100.67,100.66,100.67,25
FM19,2018-07-27 01:30,27,100.66,100.67,100.66,100.66,4
FM19,2018-07-27 02:30,27,100.67,100.67,100.67,100.67,2
FM19,2018-07-27 03:00,27,100.67,100.67,100.67,100.67,16
FM19,2018-07-27 03:30,27,100.67,100.67,100.67,100.67,2
FM19,2018-07-27 05:30,27,100.66,100.67,100.66,100.66,3
FM19,2018-07-27 06:00,27,100.66,100.66,100.66,100.66,11
FM19,2018-07-27 06:30,27,100.66,100.66,100.66,100.66,7
FM19,2018-07-27 07:00,27,100.66,100.66,100.66,100.66,3
FM19,2018-07-27 07:30,27,100.67,100.67,100.67,100.67,1
FM19,2018-07-27 08:00,27,100.67,100.67,100.67,100.67,5
FM19,2018-07-27 08:30,27,100.66,100.66,100.66,100.66,7
FM19,2018-07-27 09:00,27,100.67,100.67,100.67,100.67,3
FM19,2018-07-27 09:30,27,100.67,100.67,100.67,100.67,1
FM19,2018-07-27 10:00,27,100.67,100.67,100.67,100.67,1
FM19,2018-07-27 10:30,27,100.66,100.66,100.66,100.66,2
FM19,2018-07-27 11:00,27,100.67,100.67,100.67,100.67,2
FM19,2018-07-27 11:30,27,100.67,100.67,100.66,100.66,10
FM19,2018-07-30 01:30,30,100.67,100.67,100.66,100.66,131
FM19,2018-07-30 02:00,30,100.66,100.67,100.66,100.67,2
FM19,2018-07-30 02:30,30,100.66,100.67,100.66,100.67,17
FM19,2018-07-30 03:00,30,100.66,100.66,100.66,100.66,2
FM19,2018-07-30 03:30,30,100.67,100.67,100.67,100.67,4
FM19,2018-07-30 04:00,30,100.66,100.67,100.66,100.67,60
FM19,2018-07-30 04:30,30,100.66,100.66,100.66,100.66,1
FM19,2018-07-30 05:00,30,100.67,100.67,100.67,100.67,1
FM19,2018-07-30 05:30,30,100.66,100.66,100.66,100.66,43
FM19,2018-07-30 06:00,30,100.66,100.67,100.66,100.66,4
FM19,2018-07-30 06:30,30,100.66,100.66,100.66,100.66,1
FM19,2018-07-30 07:00,30,100.67,100.67,100.66,100.66,67
FM19,2018-07-30 07:30,30,100.66,100.66,100.66,100.66,166
FM19,2018-07-30 08:00,30,100.66,100.66,100.66,100.66,1400
FM19,2018-07-30 08:30,30,100.65,100.66,100.65,100.66,111
FM19,2018-07-30 09:00,30,100.66,100.66,100.66,100.66,23
FM19,2018-07-30 09:30,30,100.66,100.66,100.66,100.66,208
FM19,2018-07-30 10:00,30,100.66,100.66,100.66,100.66,100
FM19,2018-07-30 10:30,30,100.67,100.67,100.66,100.66,14
FM19,2018-07-30 11:00,30,100.66,100.66,100.66,100.66,8
FM19,2018-07-30 11:30,30,100.67,100.67,100.66,100.66,49
FM19,2018-07-31 02:30,31,100.67,100.67,100.67,100.67,27
FM19,2018-07-31 03:00,31,100.67,100.67,100.67,100.67,79
FM19,2018-07-31 03:30,31,100.66,100.67,100.66,100.67,52
FM19,2018-07-31 04:00,31,100.67,100.67,100.66,100.66,67
FM19,2018-07-31 04:30,31,100.66,100.66,100.66,100.66,3
FM19,2018-07-31 05:30,31,100.66,100.66,100.66,100.66,16
FM19,2018-07-31 06:00,31,100.66,100.67,100.66,100.66,57
FM19,2018-07-31 06:30,31,100.66,100.66,100.66,100.66,11
FM19,2018-07-31 07:30,31,100.67,100.67,100.67,100.67,13
FM19,2018-07-31 08:00,31,100.66,100.67,100.66,100.67,28
FM19,2018-07-31 09:00,31,100.67,100.67,100.66,100.66,9
FM19,2018-07-31 09:30,31,100.66,100.67,100.66,100.67,61
FM19,2018-07-31 10:00,31,100.66,100.67,100.66,100.67,227
FM19,2018-07-31 10:30,31,100.67,100.67,100.66,100.67,7
FM19,2018-07-31 11:00,31,100.66,100.66,100.66,100.66,3
FM19,2018-07-31 11:30,31,100.67,100.67,100.67,100.67,1
FM19,2018-08-01 01:30,1,100.67,100.67,100.66,100.66,4552
FM19,2018-08-01 02:00,1,100.66,100.66,100.66,100.66,8
FM19,2018-08-01 02:30,1,100.66,100.66,100.65,100.65,29
FM19,2018-08-01 03:00,1,100.65,100.65,100.65,100.65,26
FM19,2018-08-01 03:30,1,100.65,100.66,100.65,100.65,36
FM19,2018-08-01 04:00,1,100.65,100.65,100.65,100.65,25
FM19,2018-08-01 04:30,1,100.65,100.65,100.65,100.65,13
FM19,2018-08-01 05:00,1,100.65,100.65,100.65,100.65,22
FM19,2018-08-01 05:30,1,100.65,100.66,100.65,100.65,19
FM19,2018-08-01 06:00,1,100.66,100.66,100.65,100.66,188
FM19,2018-08-01 06:30,1,100.65,100.66,100.65,100.65,22
FM19,2018-08-01 07:00,1,100.65,100.65,100.65,100.65,18
FM19,2018-08-01 07:30,1,100.65,100.65,100.65,100.65,32
FM19,2018-08-01 08:00,1,100.65,100.66,100.65,100.65,114
FM19,2018-08-01 08:30,1,100.66,100.66,100.66,100.66,1
FM19,2018-08-01 09:00,1,100.65,100.65,100.65,100.65,33
FM19,2018-08-01 09:30,1,100.65,100.66,100.65,100.65,5
FM19,2018-08-01 10:00,1,100.65,100.66,100.65,100.65,186
FM19,2018-08-01 10:30,1,100.65,100.66,100.65,100.66,21
FM19,2018-08-01 11:00,1,100.65,100.66,100.65,100.66,76
FM19,2018-08-01 11:30,1,100.66,100.66,100.65,100.66,8
FM19,2018-08-02 01:30,2,100.66,100.66,100.66,100.66,51
FM19,2018-08-02 02:00,2,100.65,100.65,100.65,100.65,67
FM19,2018-08-02 02:30,2,100.65,100.66,100.65,100.65,35
FM19,2018-08-02 03:00,2,100.65,100.65,100.65,100.65,24
FM19,2018-08-02 03:30,2,100.65,100.65,100.65,100.65,51
FM19,2018-08-02 04:00,2,100.65,100.65,100.65,100.65,2
FM19,2018-08-02 04:30,2,100.66,100.66,100.66,100.66,1005
FM19,2018-08-02 05:00,2,100.66,100.66,100.66,100.66,15
FM19,2018-08-02 05:30,2,100.65,100.66,100.65,100.66,6
FM19,2018-08-02 06:00,2,100.66,100.67,100.66,100.67,604
FM19,2018-08-02 06:30,2,100.66,100.67,100.66,100.66,187
FM19,2018-08-02 07:00,2,100.66,100.66,100.66,100.66,13
FM19,2018-08-02 07:30,2,100.66,100.66,100.66,100.66,103
FM19,2018-08-02 09:00,2,100.66,100.66,100.66,100.66,26
FM19,2018-08-02 09:30,2,100.66,100.66,100.66,100.66,28
FM19,2018-08-02 10:00,2,100.65,100.66,100.65,100.65,456
FM19,2018-08-02 10:30,2,100.66,100.66,100.66,100.66,39
FM19,2018-08-02 11:00,2,100.66,100.66,100.65,100.65,5
FM19,2018-08-02 11:30,2,100.66,100.66,100.65,100.65,4
FM19,2018-08-03 01:30,3,100.66,100.66,100.65,100.66,61
FM19,2018-08-03 02:00,3,100.67,100.67,100.67,100.67,592
FM19,2018-08-03 02:30,3,100.67,100.67,100.67,100.67,4
FM19,2018-08-03 03:00,3,100.67,100.67,100.67,100.67,5
FM19,2018-08-03 03:30,3,100.67,100.67,100.67,100.67,1164
FM19,2018-08-03 04:00,3,100.67,100.67,100.67,100.67,1882
FM19,2018-08-03 04:30,3,100.67,100.67,100.67,100.67,30
FM19,2018-08-03 05:00,3,100.67,100.67,100.67,100.67,30
FM19,2018-08-03 05:30,3,100.67,100.68,100.67,100.67,63
FM19,2018-08-03 06:00,3,100.68,100.68,100.67,100.67,32
FM19,2018-08-03 06:30,3,100.68,100.68,100.67,100.67,1919
FM19,2018-08-03 07:00,3,100.67,100.67,100.67,100.67,30
FM19,2018-08-03 07:30,3,100.67,100.68,100.67,100.68,40
FM19,2018-08-03 08:00,3,100.67,100.67,100.67,100.67,27
FM19,2018-08-03 08:30,3,100.67,100.68,100.67,100.68,4
FM19,2018-08-03 09:00,3,100.67,100.67,100.67,100.67,2
FM19,2018-08-03 09:30,3,100.68,100.68,100.68,100.68,4
FM19,2018-08-03 10:00,3,100.67,100.67,100.67,100.67,352
FM19,2018-08-03 11:30,3,100.68,100.68,100.67,100.67,7
FM19,2018-08-06 01:30,6,100.67,100.68,100.67,100.68,54
FM19,2018-08-06 02:30,6,100.68,100.68,100.67,100.67,6
FM19,2018-08-06 03:00,6,100.67,100.67,100.67,100.67,1
FM19,2018-08-06 03:30,6,100.68,100.68,100.67,100.67,23
FM19,2018-08-06 04:00,6,100.67,100.67,100.67,100.67,1
FM19,2018-08-06 04:30,6,100.67,100.67,100.67,100.67,3
FM19,2018-08-06 05:00,6,100.67,100.67,100.67,100.67,2
FM19,2018-08-06 05:30,6,100.68,100.68,100.68,100.68,2
FM19,2018-08-06 06:00,6,100.67,100.67,100.67,100.67,3
FM19,2018-08-06 06:30,6,100.67,100.68,100.67,100.67,9
FM19,2018-08-06 07:00,6,100.68,100.68,100.68,100.68,4
FM19,2018-08-06 07:30,6,100.67,100.68,100.67,100.68,5
FM19,2018-08-06 08:00,6,100.67,100.68,100.67,100.68,23
FM19,2018-08-06 08:30,6,100.67,100.68,100.67,100.68,3
FM19,2018-08-06 09:00,6,100.67,100.68,100.67,100.68,507
FM19,2018-08-06 09:30,6,100.68,100.68,100.68,100.68,2
FM19,2018-08-06 10:00,6,100.68,100.68,100.67,100.68,3469
FM19,2018-08-06 10:30,6,100.68,100.69,100.68,100.69,5
FM19,2018-08-06 11:00,6,100.68,100.69,100.68,100.69,10
FM19,2018-08-06 11:30,6,100.68,100.69,100.68,100.69,263
FM19,2018-08-07 01:30,7,100.69,100.69,100.68,100.68,561
FM19,2018-08-07 02:00,7,100.68,100.69,100.68,100.69,195
FM19,2018-08-07 02:30,7,100.68,100.68,100.68,100.68,341
FM19,2018-08-07 03:00,7,100.68,100.68,100.67,100.67,7
FM19,2018-08-07 03:30,7,100.68,100.68,100.68,100.68,2
FM19,2018-08-07 04:00,7,100.67,100.67,100.67,100.67,2
FM19,2018-08-07 04:30,7,100.68,100.68,100.67,100.67,12
FM19,2018-08-07 05:30,7,100.67,100.67,100.67,100.67,2
FM19,2018-08-07 06:00,7,100.67,100.68,100.67,100.67,17
FM19,2018-08-07 06:30,7,100.67,100.68,100.67,100.67,40
FM19,2018-08-07 07:00,7,100.67,100.67,100.67,100.67,4
FM19,2018-08-07 08:00,7,100.68,100.68,100.67,100.67,17
FM19,2018-08-07 08:30,7,100.68,100.68,100.68,100.68,2
FM19,2018-08-07 09:00,7,100.68,100.68,100.68,100.68,4
FM19,2018-08-07 09:30,7,100.67,100.67,100.67,100.67,2
FM19,2018-08-07 10:00,7,100.67,100.68,100.67,100.68,692
FM19,2018-08-07 10:30,7,100.68,100.68,100.68,100.68,102
FM19,2018-08-07 11:00,7,100.68,100.68,100.67,100.68,6
FM19,2018-08-07 11:30,7,100.68,100.68,100.67,100.67,9
FM19,2018-08-08 01:30,8,100.68,100.69,100.68,100.69,37
FM19,2018-08-08 02:00,8,100.67,100.68,100.67,100.67,103
FM19,2018-08-08 02:30,8,100.67,100.67,100.67,100.67,2
FM19,2018-08-08 03:00,8,100.67,100.67,100.67,100.67,4
FM19,2018-08-08 03:30,8,100.68,100.68,100.67,100.67,4
FM19,2018-08-08 04:00,8,100.67,100.67,100.67,100.67,2
FM19,2018-08-08 04:30,8,100.68,100.68,100.67,100.67,31
FM19,2018-08-08 05:00,8,100.67,100.68,100.67,100.68,3
FM19,2018-08-08 05:30,8,100.67,100.67,100.67,100.67,7
FM19,2018-08-08 06:00,8,100.68,100.68,100.67,100.67,5
FM19,2018-08-08 06:30,8,100.67,100.68,100.67,100.67,5
FM19,2018-08-08 07:00,8,100.67,100.68,100.67,100.68,3
FM19,2018-08-08 07:30,8,100.68,100.68,100.68,100.68,1
FM19,2018-08-08 08:00,8,100.68,100.68,100.67,100.67,3
FM19,2018-08-08 08:30,8,100.68,100.68,100.67,100.67,19
FM19,2018-08-08 09:00,8,100.67,100.68,100.67,100.67,26
FM19,2018-08-08 09:30,8,100.67,100.68,100.67,100.67,15
FM19,2018-08-08 10:00,8,100.68,100.68,100.67,100.68,6
FM19,2018-08-08 10:30,8,100.68,100.68,100.68,100.68,101
FM19,2018-08-08 11:00,8,100.67,100.67,100.67,100.67,2
FM19,2018-08-08 11:30,8,100.67,100.68,100.67,100.67,10
FM19,2018-08-09 01:30,9,100.68,100.68,100.68,100.68,116
FM19,2018-08-09 02:00,9,100.68,100.69,100.68,100.69,80
FM19,2018-08-09 02:30,9,100.69,100.69,100.68,100.68,8
FM19,2018-08-09 03:00,9,100.69,100.69,100.68,100.68,15
FM19,2018-08-09 03:30,9,100.69,100.69,100.68,100.69,6933
FM19,2018-08-09 04:00,9,100.69,100.69,100.69,100.69,2
FM19,2018-08-09 04:30,9,100.69,100.69,100.69,100.69,3
FM19,2018-08-09 05:00,9,100.69,100.69,100.69,100.69,38
FM19,2018-08-09 05:30,9,100.69,100.69,100.68,100.68,12
FM19,2018-08-09 06:00,9,100.68,100.69,100.68,100.69,8
FM19,2018-08-09 06:30,9,100.68,100.69,100.68,100.69,6
FM19,2018-08-09 07:00,9,100.69,100.69,100.69,100.69,4
FM19,2018-08-09 07:30,9,100.69,100.69,100.68,100.69,8
FM19,2018-08-09 08:00,9,100.69,100.69,100.69,100.69,57
FM19,2018-08-09 08:30,9,100.69,100.69,100.69,100.69,11
FM19,2018-08-09 09:00,9,100.68,100.69,100.68,100.69,201
FM19,2018-08-09 09:30,9,100.7,100.7,100.7,100.7,5
FM19,2018-08-09 10:00,9,100.69,100.69,100.68,100.69,704
FM19,2018-08-09 10:30,9,100.7,100.7,100.7,100.7,3
FM19,2018-08-09 11:00,9,100.7,100.7,100.69,100.69,59
FM19,2018-08-09 11:30,9,100.7,100.7,100.7,100.7,9
FM19,2018-08-10 01:30,10,100.7,100.7,100.7,100.7,179
FM19,2018-08-10 02:00,10,100.7,100.7,100.7,100.7,370
FM19,2018-08-10 02:30,10,100.7,100.7,100.7,100.7,9
FM19,2018-08-10 03:00,10,100.7,100.7,100.69,100.7,172
FM19,2018-08-10 03:30,10,100.7,100.71,100.7,100.71,616
FM19,2018-08-10 04:00,10,100.7,100.7,100.7,100.7,36
FM19,2018-08-10 04:30,10,100.71,100.71,100.71,100.71,1
FM19,2018-08-10 05:00,10,100.7,100.7,100.7,100.7,4
FM19,2018-08-10 05:30,10,100.7,100.71,100.7,100.71,341
FM19,2018-08-10 06:00,10,100.7,100.7,100.7,100.7,13
FM19,2018-08-10 06:30,10,100.7,100.71,100.7,100.7,196
FM19,2018-08-10 07:00,10,100.7,100.71,100.7,100.71,383
FM19,2018-08-10 07:30,10,100.71,100.71,100.71,100.71,4
FM19,2018-08-10 08:00,10,100.71,100.71,100.7,100.71,718
FM19,2018-08-10 08:30,10,100.71,100.71,100.71,100.71,5
FM19,2018-08-10 09:00,10,100.71,100.71,100.7,100.71,663
FM19,2018-08-10 09:30,10,100.71,100.71,100.71,100.71,6
FM19,2018-08-10 10:00,10,100.71,100.71,100.71,100.71,1025
FM19,2018-08-10 10:30,10,100.71,100.71,100.71,100.71,2
FM19,2018-08-10 11:00,10,100.71,100.71,100.71,100.71,5
FM19,2018-08-13 01:30,13,100.71,100.72,100.71,100.72,269
FM19,2018-08-13 02:00,13,100.71,100.72,100.71,100.72,212
FM19,2018-08-13 02:30,13,100.72,100.72,100.71,100.71,85
FM19,2018-08-13 03:00,13,100.71,100.72,100.71,100.72,26
FM19,2018-08-13 03:30,13,100.71,100.72,100.71,100.72,370
FM19,2018-08-13 04:00,13,100.71,100.72,100.71,100.72,106
FM19,2018-08-13 04:30,13,100.72,100.72,100.71,100.72,16
FM19,2018-08-13 05:00,13,100.72,100.72,100.72,100.72,10
FM19,2018-08-13 05:30,13,100.72,100.72,100.71,100.72,21
FM19,2018-08-13 06:00,13,100.71,100.72,100.71,100.71,21
FM19,2018-08-13 06:30,13,100.71,100.72,100.71,100.71,1435
FM19,2018-08-13 07:00,13,100.71,100.72,100.71,100.71,39
FM19,2018-08-13 07:30,13,100.71,100.72,100.71,100.72,185
FM19,2018-08-13 08:00,13,100.72,100.72,100.71,100.71,1188
FM19,2018-08-13 08:30,13,100.71,100.71,100.71,100.71,186
FM19,2018-08-13 09:00,13,100.72,100.72,100.71,100.72,207
FM19,2018-08-13 09:30,13,100.71,100.71,100.7,100.71,846
FM19,2018-08-13 10:00,13,100.71,100.71,100.7,100.71,529
FM19,2018-08-13 10:30,13,100.71,100.71,100.7,100.71,709
FM19,2018-08-13 11:00,13,100.71,100.72,100.71,100.72,158
FM19,2018-08-13 11:30,13,100.72,100.72,100.71,100.71,4
FM19,2018-08-14 01:30,14,100.71,100.71,100.71,100.71,95
FM19,2018-08-14 02:00,14,100.71,100.71,100.7,100.71,409
FM19,2018-08-14 02:30,14,100.71,100.71,100.7,100.7,137
FM19,2018-08-14 03:00,14,100.71,100.71,100.7,100.71,4
FM19,2018-08-14 03:30,14,100.7,100.71,100.7,100.7,4
FM19,2018-08-14 04:00,14,100.71,100.71,100.7,100.7,9
FM19,2018-08-14 04:30,14,100.71,100.71,100.71,100.71,8
FM19,2018-08-14 05:00,14,100.71,100.71,100.7,100.71,78
FM19,2018-08-14 05:30,14,100.71,100.71,100.7,100.71,7
FM19,2018-08-14 06:00,14,100.71,100.71,100.71,100.71,8
FM19,2018-08-14 06:30,14,100.71,100.71,100.7,100.71,1839
FM19,2018-08-14 07:00,14,100.71,100.72,100.71,100.72,9
FM19,2018-08-14 07:30,14,100.72,100.72,100.71,100.72,26
FM19,2018-08-14 08:00,14,100.72,100.72,100.71,100.72,14
FM19,2018-08-14 08:30,14,100.72,100.72,100.71,100.72,17
FM19,2018-08-14 09:00,14,100.72,100.72,100.71,100.72,43
FM19,2018-08-14 09:30,14,100.72,100.72,100.72,100.72,8
FM19,2018-08-14 10:00,14,100.72,100.72,100.71,100.71,1536
FM19,2018-08-14 10:30,14,100.72,100.72,100.72,100.72,7
FM19,2018-08-14 11:00,14,100.72,100.72,100.71,100.71,8
FM19,2018-08-14 11:30,14,100.72,100.72,100.71,100.71,20
FM19,2018-08-15 01:30,15,100.71,100.72,100.71,100.71,51
FM19,2018-08-15 02:00,15,100.71,100.72,100.71,100.71,10
FM19,2018-08-15 02:30,15,100.72,100.72,100.71,100.71,2
FM19,2018-08-15 03:00,15,100.72,100.72,100.72,100.72,1
FM19,2018-08-15 03:30,15,100.72,100.72,100.72,100.72,1
FM19,2018-08-15 05:00,15,100.72,100.72,100.72,100.72,1
FM19,2018-08-15 05:30,15,100.72,100.72,100.71,100.71,77
FM19,2018-08-15 06:00,15,100.71,100.72,100.71,100.71,67
FM19,2018-08-15 06:30,15,100.72,100.72,100.71,100.72,806
FM19,2018-08-15 07:00,15,100.72,100.72,100.71,100.72,6
FM19,2018-08-15 07:30,15,100.71,100.72,100.71,100.72,5
FM19,2018-08-15 08:00,15,100.71,100.72,100.71,100.71,13
FM19,2018-08-15 08:30,15,100.72,100.72,100.71,100.72,143
FM19,2018-08-15 09:00,15,100.71,100.72,100.71,100.72,8
FM19,2018-08-15 09:30,15,100.72,100.72,100.71,100.71,259
FM19,2018-08-15 10:00,15,100.72,100.73,100.72,100.73,1900
FM19,2018-08-15 10:30,15,100.73,100.73,100.72,100.72,412
FM19,2018-08-15 11:00,15,100.73,100.73,100.72,100.73,251
FM19,2018-08-15 11:30,15,100.73,100.73,100.72,100.73,275
FM19,2018-08-16 01:30,16,100.73,100.73,100.72,100.72,874
FM19,2018-08-16 02:00,16,100.72,100.72,100.72,100.72,9
FM19,2018-08-16 02:30,16,100.72,100.72,100.71,100.72,16
FM19,2018-08-16 03:00,16,100.72,100.72,100.71,100.71,20
FM19,2018-08-16 03:30,16,100.72,100.72,100.72,100.72,21
FM19,2018-08-16 04:00,16,100.72,100.72,100.71,100.72,102
FM19,2018-08-16 04:30,16,100.72,100.72,100.72,100.72,87
FM19,2018-08-16 05:00,16,100.72,100.72,100.72,100.72,20
FM19,2018-08-16 05:30,16,100.72,100.72,100.72,100.72,11
FM19,2018-08-16 06:00,16,100.72,100.72,100.72,100.72,48
FM19,2018-08-16 06:30,16,100.72,100.72,100.72,100.72,18
FM19,2018-08-16 07:00,16,100.72,100.72,100.72,100.72,74
FM19,2018-08-16 07:30,16,100.72,100.73,100.72,100.72,803
FM19,2018-08-16 08:00,16,100.72,100.73,100.72,100.73,55
FM19,2018-08-16 08:30,16,100.73,100.73,100.72,100.72,231
FM19,2018-08-16 09:00,16,100.72,100.72,100.72,100.72,8
FM19,2018-08-16 09:30,16,100.72,100.72,100.71,100.72,25
FM19,2018-08-16 10:00,16,100.72,100.72,100.72,100.72,67
FM19,2018-08-16 10:30,16,100.72,100.72,100.72,100.72,9
FM19,2018-08-16 11:00,16,100.72,100.72,100.71,100.72,134
FM19,2018-08-16 11:30,16,100.72,100.72,100.71,100.72,20
FM19,2018-08-17 01:30,17,100.71,100.71,100.71,100.71,83
FM19,2018-08-17 02:00,17,100.71,100.71,100.71,100.71,206
FM19,2018-08-17 02:30,17,100.71,100.71,100.71,100.71,17
FM19,2018-08-17 03:00,17,100.71,100.71,100.71,100.71,29
FM19,2018-08-17 03:30,17,100.71,100.71,100.71,100.71,7
FM19,2018-08-17 04:00,17,100.71,100.71,100.71,100.71,9
FM19,2018-08-17 04:30,17,100.72,100.72,100.71,100.72,1403
FM19,2018-08-17 05:00,17,100.72,100.72,100.72,100.72,143
FM19,2018-08-17 05:30,17,100.72,100.73,100.72,100.72,372
FM19,2018-08-17 06:00,17,100.72,100.72,100.72,100.72,201
FM19,2018-08-17 06:30,17,100.72,100.72,100.72,100.72,32
FM19,2018-08-17 07:00,17,100.72,100.73,100.72,100.72,31
FM19,2018-08-17 07:30,17,100.72,100.72,100.72,100.72,20
FM19,2018-08-17 08:00,17,100.72,100.72,100.72,100.72,50
FM19,2018-08-17 08:30,17,100.72,100.73,100.72,100.72,24
FM19,2018-08-17 09:00,17,100.72,100.72,100.72,100.72,15
FM19,2018-08-17 09:30,17,100.72,100.72,100.72,100.72,11
FM19,2018-08-17 10:00,17,100.72,100.72,100.72,100.72,1287
FM19,2018-08-17 10:30,17,100.72,100.73,100.72,100.73,8
FM19,2018-08-17 11:00,17,100.72,100.73,100.72,100.73,11
FM19,2018-08-17 11:30,17,100.72,100.73,100.72,100.72,342
FM19,2018-08-20 01:30,20,100.72,100.73,100.72,100.72,142
FM19,2018-08-20 02:30,20,100.72,100.73,100.72,100.73,537
FM19,2018-08-20 03:00,20,100.72,100.72,100.72,100.72,37
FM19,2018-08-20 04:30,20,100.72,100.72,100.72,100.72,1
FM19,2018-08-20 05:30,20,100.72,100.72,100.71,100.71,2
FM19,2018-08-20 06:00,20,100.71,100.71,100.71,100.71,3
FM19,2018-08-20 06:30,20,100.71,100.71,100.71,100.71,2
FM19,2018-08-20 08:30,20,100.71,100.72,100.71,100.71,46
FM19,2018-08-20 09:00,20,100.72,100.72,100.72,100.72,7
FM19,2018-08-20 09:30,20,100.72,100.72,100.72,100.72,37
FM19,2018-08-20 10:00,20,100.72,100.72,100.72,100.72,14
FM19,2018-08-20 11:00,20,100.73,100.73,100.73,100.73,7
FM19,2018-08-20 11:30,20,100.72,100.72,100.72,100.72,1
FM19,2018-08-21 01:30,21,100.73,100.73,100.71,100.72,30
FM19,2018-08-21 02:00,21,100.72,100.72,100.72,100.72,9
FM19,2018-08-21 02:30,21,100.72,100.72,100.72,100.72,57
FM19,2018-08-21 03:00,21,100.72,100.72,100.72,100.72,19
FM19,2018-08-21 04:30,21,100.72,100.72,100.72,100.72,7
FM19,2018-08-21 05:00,21,100.71,100.72,100.71,100.72,42
FM19,2018-08-21 05:30,21,100.71,100.72,100.71,100.72,5
FM19,2018-08-21 06:00,21,100.72,100.72,100.71,100.72,94
FM19,2018-08-21 06:30,21,100.72,100.72,100.71,100.71,9
FM19,2018-08-21 07:00,21,100.72,100.72,100.72,100.72,1
FM19,2018-08-21 07:30,21,100.71,100.71,100.71,100.71,52
FM19,2018-08-21 08:30,21,100.71,100.72,100.71,100.72,43
FM19,2018-08-21 09:00,21,100.71,100.71,100.71,100.71,4
FM19,2018-08-21 09:30,21,100.72,100.72,100.71,100.71,7
FM19,2018-08-21 10:00,21,100.71,100.71,100.71,100.71,251
FM19,2018-08-21 10:30,21,100.71,100.72,100.71,100.72,43
FM19,2018-08-21 11:00,21,100.71,100.71,100.71,100.71,2
FM19,2018-08-21 11:30,21,100.72,100.72,100.72,100.72,1
FM19,2018-08-22 01:30,22,100.72,100.72,100.71,100.71,69
FM19,2018-08-22 02:00,22,100.72,100.72,100.71,100.71,13
FM19,2018-08-22 03:00,22,100.71,100.71,100.71,100.71,3
FM19,2018-08-22 03:30,22,100.71,100.71,100.71,100.71,2
FM19,2018-08-22 04:00,22,100.71,100.71,100.71,100.71,4
FM19,2018-08-22 04:30,22,100.71,100.71,100.71,100.71,3
FM19,2018-08-22 05:00,22,100.71,100.71,100.71,100.71,1
FM19,2018-08-22 05:30,22,100.71,100.71,100.71,100.71,1
FM19,2018-08-22 06:00,22,100.71,100.72,100.71,100.71,52
FM19,2018-08-22 06:30,22,100.72,100.72,100.71,100.72,16
FM19,2018-08-22 07:00,22,100.72,100.72,100.71,100.71,47
FM19,2018-08-22 07:30,22,100.71,100.71,100.71,100.71,1
FM19,2018-08-22 08:00,22,100.71,100.71,100.71,100.71,3
FM19,2018-08-22 08:30,22,100.71,100.72,100.71,100.72,4
FM19,2018-08-22 09:00,22,100.72,100.72,100.71,100.71,17
FM19,2018-08-22 09:30,22,100.71,100.71,100.71,100.71,2
FM19,2018-08-22 10:00,22,100.71,100.71,100.71,100.71,60
FM19,2018-08-22 10:30,22,100.71,100.71,100.71,100.71,1
FM19,2018-08-22 11:30,22,100.72,100.72,100.71,100.71,36
FM19,2018-08-23 01:30,23,100.72,100.72,100.71,100.71,42
FM19,2018-08-23 02:30,23,100.72,100.72,100.72,100.72,20
FM19,2018-08-23 03:00,23,100.71,100.71,100.71,100.71,53
FM19,2018-08-23 03:30,23,100.71,100.71,100.71,100.71,1
FM19,2018-08-23 05:30,23,100.71,100.72,100.71,100.72,4
FM19,2018-08-23 06:00,23,100.72,100.72,100.72,100.72,9
FM19,2018-08-23 06:30,23,100.72,100.72,100.71,100.71,75
FM19,2018-08-23 08:00,23,100.71,100.71,100.71,100.71,1
FM19,2018-08-23 08:30,23,100.72,100.72,100.72,100.72,4
FM19,2018-08-23 09:00,23,100.71,100.71,100.71,100.71,3
FM19,2018-08-23 09:30,23,100.71,100.71,100.71,100.71,502
FM19,2018-08-23 10:00,23,100.71,100.71,100.71,100.71,157
FM19,2018-08-23 10:30,23,100.71,100.72,100.71,100.71,76
FM19,2018-08-23 11:00,23,100.72,100.72,100.71,100.71,49
FM19,2018-08-23 11:30,23,100.71,100.71,100.71,100.71,17
FM19,2018-08-24 01:30,24,100.72,100.72,100.71,100.71,197
FM19,2018-08-24 02:00,24,100.71,100.71,100.71,100.71,66
FM19,2018-08-24 02:30,24,100.72,100.72,100.72,100.72,7
FM19,2018-08-24 03:00,24,100.71,100.71,100.71,100.71,5
FM19,2018-08-24 04:30,24,100.71,100.71,100.71,100.71,101
FM19,2018-08-24 05:00,24,100.71,100.71,100.71,100.71,1
FM19,2018-08-24 05:30,24,100.71,100.71,100.71,100.71,101
FM19,2018-08-24 06:00,24,100.71,100.71,100.71,100.71,3
FM19,2018-08-24 06:30,24,100.71,100.72,100.71,100.72,5
FM19,2018-08-24 07:30,24,100.71,100.71,100.7,100.7,109
FM19,2018-08-24 08:00,24,100.7,100.7,100.7,100.7,1
FM19,2018-08-24 09:00,24,100.7,100.71,100.7,100.71,433
FM19,2018-08-24 09:30,24,100.71,100.71,100.71,100.71,71
FM19,2018-08-24 10:00,24,100.71,100.71,100.71,100.71,71
FM19,2018-08-24 10:30,24,100.71,100.72,100.71,100.72,3
FM19,2018-08-24 11:30,24,100.72,100.72,100.72,100.72,2
FM19,2018-08-27 01:30,27,100.72,100.72,100.71,100.71,6
FM19,2018-08-27 02:00,27,100.71,100.71,100.71,100.71,2
FM19,2018-08-27 03:30,27,100.71,100.72,100.71,100.72,153
FM19,2018-08-27 04:00,27,100.71,100.71,100.71,100.71,1
FM19,2018-08-27 04:30,27,100.71,100.71,100.71,100.71,1
FM19,2018-08-27 05:30,27,100.71,100.72,100.71,100.71,8
FM19,2018-08-27 06:00,27,100.71,100.71,100.71,100.71,16
FM19,2018-08-27 06:30,27,100.71,100.71,100.71,100.71,6
FM19,2018-08-27 08:00,27,100.71,100.72,100.71,100.71,203
FM19,2018-08-27 08:30,27,100.71,100.71,100.71,100.71,1
FM19,2018-08-27 09:00,27,100.71,100.71,100.7,100.7,9
FM19,2018-08-27 09:30,27,100.7,100.72,100.7,100.72,278
FM19,2018-08-27 10:00,27,100.71,100.71,100.71,100.71,411
FM19,2018-08-27 10:30,27,100.71,100.71,100.71,100.71,17
FM19,2018-08-28 01:30,28,100.72,100.72,100.71,100.71,9
FM19,2018-08-28 02:30,28,100.71,100.71,100.7,100.71,145
FM19,2018-08-28 03:00,28,100.71,100.71,100.71,100.71,1
FM19,2018-08-28 03:30,28,100.71,100.71,100.71,100.71,21
FM19,2018-08-28 04:00,28,100.71,100.71,100.7,100.71,273
FM19,2018-08-28 04:30,28,100.71,100.71,100.7,100.7,9
FM19,2018-08-28 05:00,28,100.71,100.71,100.7,100.71,7
FM19,2018-08-28 05:30,28,100.71,100.71,100.7,100.71,35
FM19,2018-08-28 06:00,28,100.7,100.71,100.7,100.7,12
FM19,2018-08-28 06:30,28,100.7,100.7,100.7,100.7,5
FM19,2018-08-28 07:00,28,100.7,100.71,100.7,100.71,41
FM19,2018-08-28 07:30,28,100.71,100.71,100.71,100.71,87
FM19,2018-08-28 08:00,28,100.7,100.7,100.7,100.7,2
FM19,2018-08-28 08:30,28,100.7,100.7,100.7,100.7,1
FM19,2018-08-28 09:00,28,100.71,100.71,100.71,100.71,1
FM19,2018-08-28 09:30,28,100.7,100.7,100.7,100.7,352
FM19,2018-08-28 10:00,28,100.7,100.7,100.7,100.7,8
FM19,2018-08-28 10:30,28,100.71,100.71,100.7,100.71,7
FM19,2018-08-28 11:00,28,100.71,100.71,100.7,100.7,2
FM19,2018-08-28 11:30,28,100.71,100.71,100.7,100.7,19
FM19,2018-08-29 01:30,29,100.7,100.7,100.7,100.7,239
FM19,2018-08-29 02:00,29,100.71,100.71,100.7,100.7,125
FM19,2018-08-29 02:30,29,100.71,100.71,100.7,100.7,150
FM19,2018-08-29 03:00,29,100.7,100.7,100.7,100.7,50
FM19,2018-08-29 03:30,29,100.7,100.71,100.7,100.7,31
FM19,2018-08-29 04:00,29,100.7,100.71,100.7,100.7,20
FM19,2018-08-29 05:00,29,100.7,100.71,100.7,100.7,70
FM19,2018-08-29 05:30,29,100.7,100.7,100.7,100.7,1
FM19,2018-08-29 06:00,29,100.7,100.7,100.7,100.7,2
FM19,2018-08-29 06:30,29,100.7,100.7,100.7,100.7,3
FM19,2018-08-29 07:00,29,100.71,100.71,100.7,100.7,2
FM19,2018-08-29 07:30,29,100.7,100.7,100.7,100.7,1
FM19,2018-08-29 08:00,29,100.7,100.71,100.7,100.7,46
FM19,2018-08-29 09:00,29,100.7,100.7,100.7,100.7,524
FM19,2018-08-29 09:30,29,100.71,100.71,100.71,100.71,38
FM19,2018-08-29 10:00,29,100.7,100.7,100.7,100.7,348
FM19,2018-08-29 10:30,29,100.71,100.71,100.7,100.7,1185
FM19,2018-08-29 11:00,29,100.7,100.7,100.7,100.7,129
FM19,2018-08-29 11:30,29,100.7,100.7,100.7,100.7,6
FM19,2018-08-30 01:30,30,100.7,100.7,100.7,100.7,185
FM19,2018-08-30 02:00,30,100.7,100.7,100.7,100.7,58
FM19,2018-08-30 02:30,30,100.7,100.71,100.7,100.71,20
FM19,2018-08-30 03:00,30,100.7,100.7,100.7,100.7,2
FM19,2018-08-30 03:30,30,100.7,100.71,100.7,100.7,8
FM19,2018-08-30 04:00,30,100.7,100.71,100.7,100.71,2
FM19,2018-08-30 04:30,30,100.7,100.71,100.7,100.71,2
FM19,2018-08-30 05:00,30,100.7,100.7,100.7,100.7,1
FM19,2018-08-30 05:30,30,100.7,100.7,100.7,100.7,2
FM19,2018-08-30 06:00,30,100.7,100.71,100.7,100.7,11
FM19,2018-08-30 06:30,30,100.7,100.71,100.7,100.71,5
FM19,2018-08-30 07:00,30,100.7,100.7,100.7,100.7,4
FM19,2018-08-30 07:30,30,100.71,100.71,100.7,100.71,2153
FM19,2018-08-30 08:00,30,100.71,100.71,100.71,100.71,3
FM19,2018-08-30 08:30,30,100.72,100.72,100.71,100.72,12
FM19,2018-08-30 09:00,30,100.71,100.72,100.71,100.71,79
FM19,2018-08-30 09:30,30,100.71,100.72,100.71,100.71,5
FM19,2018-08-30 10:00,30,100.71,100.72,100.71,100.71,1422
FM19,2018-08-30 10:30,30,100.71,100.71,100.71,100.71,255
FM19,2018-08-30 11:00,30,100.71,100.71,100.71,100.71,2
FM19,2018-08-30 11:30,30,100.71,100.71,100.71,100.71,188
FM19,2018-08-31 01:30,31,100.71,100.71,100.71,100.71,27
FM19,2018-08-31 02:00,31,100.71,100.71,100.71,100.71,456
FM19,2018-08-31 02:30,31,100.72,100.72,100.72,100.72,1
FM19,2018-08-31 03:00,31,100.71,100.71,100.71,100.71,1
FM19,2018-08-31 03:30,31,100.72,100.72,100.71,100.71,2
FM19,2018-08-31 04:30,31,100.71,100.72,100.71,100.72,28
FM19,2018-08-31 06:00,31,100.71,100.71,100.71,100.71,1
FM19,2018-08-31 06:30,31,100.71,100.71,100.71,100.71,2
FM19,2018-08-31 07:00,31,100.71,100.71,100.71,100.71,36
FM19,2018-08-31 07:30,31,100.71,100.72,100.71,100.72,52
FM19,2018-08-31 08:00,31,100.71,100.71,100.71,100.71,9
FM19,2018-08-31 08:30,31,100.72,100.72,100.72,100.72,3
FM19,2018-08-31 09:00,31,100.71,100.71,100.71,100.71,3
FM19,2018-08-31 10:00,31,100.71,100.72,100.71,100.72,538
FM19,2018-08-31 10:30,31,100.71,100.72,100.71,100.71,7
FM19,2018-08-31 11:30,31,100.71,100.72,100.71,100.72,13
FM19,2018-09-03 01:30,3,100.71,100.72,100.71,100.71,164
FM19,2018-09-03 02:00,3,100.71,100.71,100.71,100.71,479
FM19,2018-09-03 02:30,3,100.71,100.71,100.71,100.71,22
FM19,2018-09-03 03:00,3,100.71,100.71,100.71,100.71,2
FM19,2018-09-03 04:30,3,100.71,100.71,100.71,100.71,384
FM19,2018-09-03 05:00,3,100.71,100.71,100.71,100.71,17
FM19,2018-09-03 05:30,3,100.71,100.71,100.71,100.71,34
FM19,2018-09-03 06:30,3,100.72,100.72,100.71,100.71,3
FM19,2018-09-03 07:30,3,100.72,100.72,100.72,100.72,4
FM19,2018-09-03 08:00,3,100.71,100.71,100.71,100.71,9
FM19,2018-09-03 08:30,3,100.71,100.71,100.71,100.71,2
FM19,2018-09-03 09:00,3,100.71,100.71,100.71,100.71,22
FM19,2018-09-03 09:30,3,100.72,100.72,100.71,100.71,208
FM19,2018-09-03 10:00,3,100.71,100.71,100.71,100.71,99
FM19,2018-09-03 10:30,3,100.71,100.72,100.71,100.72,276
FM19,2018-09-03 11:00,3,100.71,100.71,100.71,100.71,1
FM19,2018-09-03 11:30,3,100.71,100.71,100.71,100.71,1
FM19,2018-09-04 02:00,4,100.71,100.71,100.71,100.71,180
FM19,2018-09-04 02:30,4,100.71,100.71,100.7,100.7,31
FM19,2018-09-04 03:00,4,100.71,100.71,100.71,100.71,1
FM19,2018-09-04 03:30,4,100.71,100.71,100.7,100.71,22
FM19,2018-09-04 04:30,4,100.7,100.7,100.7,100.7,1
FM19,2018-09-04 05:00,4,100.7,100.7,100.7,100.7,1
FM19,2018-09-04 05:30,4,100.71,100.71,100.71,100.71,2
FM19,2018-09-04 06:00,4,100.7,100.7,100.7,100.7,1
FM19,2018-09-04 06:30,4,100.71,100.71,100.7,100.71,31
FM19,2018-09-04 07:00,4,100.71,100.72,100.7,100.72,223
FM19,2018-09-04 07:30,4,100.72,100.72,100.72,100.72,3
FM19,2018-09-04 08:00,4,100.71,100.72,100.71,100.71,134
FM19,2018-09-04 08:30,4,100.71,100.71,100.71,100.71,88
FM19,2018-09-04 09:00,4,100.7,100.72,100.7,100.72,171
FM19,2018-09-04 09:30,4,100.72,100.72,100.71,100.72,21
FM19,2018-09-04 10:00,4,100.7,100.72,100.7,100.7,551
FM19,2018-09-04 10:30,4,100.7,100.72,100.7,100.7,11
FM19,2018-09-04 11:00,4,100.71,100.71,100.71,100.71,3
FM19,2018-09-04 11:30,4,100.7,100.72,100.7,100.71,12
FM19,2018-09-05 01:30,5,100.7,100.71,100.7,100.71,7
FM19,2018-09-05 02:00,5,100.71,100.71,100.71,100.71,102
FM19,2018-09-05 02:30,5,100.71,100.71,100.7,100.7,10
FM19,2018-09-05 03:00,5,100.71,100.71,100.7,100.71,8
FM19,2018-09-05 03:30,5,100.71,100.71,100.71,100.71,4
FM19,2018-09-05 04:00,5,100.71,100.71,100.71,100.71,14
FM19,2018-09-05 04:30,5,100.71,100.71,100.71,100.71,2
FM19,2018-09-05 05:00,5,100.71,100.71,100.71,100.71,11
FM19,2018-09-05 05:30,5,100.71,100.71,100.71,100.71,3
FM19,2018-09-05 06:00,5,100.71,100.71,100.71,100.71,6
FM19,2018-09-05 06:30,5,100.71,100.71,100.7,100.71,13
FM19,2018-09-05 07:00,5,100.71,100.71,100.71,100.71,2
FM19,2018-09-05 07:30,5,100.71,100.71,100.71,100.71,2
FM19,2018-09-05 08:00,5,100.71,100.71,100.7,100.71,428
FM19,2018-09-05 08:30,5,100.71,100.71,100.7,100.7,5
FM19,2018-09-05 09:00,5,100.71,100.71,100.7,100.71,36
FM19,2018-09-05 09:30,5,100.71,100.71,100.7,100.71,43
FM19,2018-09-05 10:00,5,100.7,100.71,100.7,100.71,199
FM19,2018-09-05 10:30,5,100.71,100.71,100.71,100.71,8
FM19,2018-09-05 11:00,5,100.71,100.71,100.71,100.71,2
FM19,2018-09-05 11:30,5,100.71,100.71,100.71,100.71,4
FM19,2018-09-06 01:30,6,100.71,100.71,100.71,100.71,1
FM19,2018-09-06 02:00,6,100.71,100.71,100.71,100.71,3
FM19,2018-09-06 02:30,6,100.71,100.71,100.7,100.71,120
FM19,2018-09-06 03:00,6,100.71,100.71,100.71,100.71,83
FM19,2018-09-06 03:30,6,100.7,100.71,100.7,100.71,26
FM19,2018-09-06 04:00,6,100.71,100.71,100.71,100.71,97
FM19,2018-09-06 04:30,6,100.71,100.71,100.71,100.71,3
FM19,2018-09-06 05:00,6,100.71,100.71,100.71,100.71,4
FM19,2018-09-06 05:30,6,100.71,100.71,100.71,100.71,6
FM19,2018-09-06 06:00,6,100.71,100.71,100.71,100.71,32
FM19,2018-09-06 06:30,6,100.71,100.71,100.71,100.71,20
FM19,2018-09-06 07:30,6,100.71,100.71,100.7,100.71,8
FM19,2018-09-06 08:00,6,100.71,100.71,100.71,100.71,20
FM19,2018-09-06 08:30,6,100.71,100.71,100.71,100.71,4
FM19,2018-09-06 09:00,6,100.71,100.71,100.7,100.71,543
FM19,2018-09-06 09:30,6,100.71,100.71,100.7,100.71,716
FM19,2018-09-06 10:00,6,100.71,100.71,100.7,100.71,15
FM19,2018-09-06 10:30,6,100.71,100.71,100.7,100.7,5
FM19,2018-09-06 11:00,6,100.71,100.71,100.7,100.7,3
FM19,2018-09-06 11:30,6,100.71,100.71,100.7,100.71,14
FM19,2018-09-07 01:30,7,100.7,100.7,100.7,100.7,1
FM19,2018-09-07 02:00,7,100.7,100.7,100.7,100.7,47
FM19,2018-09-07 02:30,7,100.71,100.71,100.71,100.71,3
FM19,2018-09-07 03:00,7,100.71,100.71,100.71,100.71,10
FM19,2018-09-07 03:30,7,100.71,100.71,100.71,100.71,17
FM19,2018-09-07 04:00,7,100.71,100.71,100.7,100.71,9
FM19,2018-09-07 04:30,7,100.71,100.71,100.71,100.71,2
FM19,2018-09-07 05:00,7,100.71,100.71,100.7,100.71,21
FM19,2018-09-07 05:30,7,100.71,100.71,100.7,100.7,6
FM19,2018-09-07 06:00,7,100.71,100.71,100.71,100.71,17
FM19,2018-09-07 06:30,7,100.71,100.71,100.71,100.71,16
FM19,2018-09-07 07:00,7,100.71,100.71,100.71,100.71,4
FM19,2018-09-07 07:30,7,100.71,100.71,100.7,100.71,65
FM19,2018-09-07 08:00,7,100.71,100.71,100.7,100.71,12
FM19,2018-09-07 08:30,7,100.71,100.71,100.71,100.71,14
FM19,2018-09-07 09:00,7,100.71,100.71,100.7,100.71,137
FM19,2018-09-07 09:30,7,100.71,100.71,100.7,100.7,97
FM19,2018-09-07 10:00,7,100.71,100.71,100.7,100.71,103
FM19,2018-09-07 10:30,7,100.7,100.71,100.7,100.71,38
FM19,2018-09-07 11:00,7,100.71,100.71,100.7,100.7,370
FM19,2018-09-07 11:30,7,100.71,100.71,100.7,100.71,12
FM19,2018-09-10 01:30,10,100.71,100.71,100.71,100.71,1
FM19,2018-09-10 02:00,10,100.7,100.7,100.69,100.69,6241
FM19,2018-09-10 02:30,10,100.7,100.7,100.69,100.7,34
FM19,2018-09-10 03:00,10,100.7,100.7,100.69,100.7,12
FM19,2018-09-10 03:30,10,100.69,100.7,100.69,100.7,72
FM19,2018-09-10 04:00,10,100.7,100.7,100.7,100.7,97
FM19,2018-09-10 04:30,10,100.7,100.7,100.7,100.7,1
FM19,2018-09-10 05:00,10,100.7,100.7,100.69,100.69,2
FM19,2018-09-10 05:30,10,100.7,100.7,100.69,100.69,23
FM19,2018-09-10 06:00,10,100.7,100.7,100.69,100.69,8
FM19,2018-09-10 06:30,10,100.69,100.7,100.69,100.69,21
FM19,2018-09-10 07:00,10,100.7,100.7,100.7,100.7,3
FM19,2018-09-10 07:30,10,100.7,100.7,100.69,100.7,6
FM19,2018-09-10 08:00,10,100.7,100.7,100.69,100.69,8
FM19,2018-09-10 08:30,10,100.69,100.7,100.69,100.69,8
FM19,2018-09-10 09:00,10,100.7,100.7,100.69,100.69,10
FM19,2018-09-10 09:30,10,100.7,100.7,100.69,100.69,29
FM19,2018-09-10 10:00,10,100.69,100.7,100.69,100.7,84
FM19,2018-09-10 10:30,10,100.69,100.7,100.69,100.7,45
FM19,2018-09-10 11:00,10,100.7,100.7,100.7,100.7,23
FM19,2018-09-10 11:30,10,100.7,100.7,100.69,100.69,6
FM19,2018-09-11 01:30,11,100.7,100.7,100.69,100.69,20
FM19,2018-09-11 02:00,11,100.69,100.69,100.69,100.69,3
FM19,2018-09-11 02:30,11,100.7,100.7,100.69,100.7,21
FM19,2018-09-11 03:00,11,100.7,100.7,100.69,100.7,142
FM19,2018-09-11 03:30,11,100.7,100.7,100.69,100.69,3
FM19,2018-09-11 04:00,11,100.7,100.7,100.7,100.7,1
FM19,2018-09-11 04:30,11,100.7,100.7,100.69,100.69,3
FM19,2018-09-11 05:00,11,100.7,100.7,100.7,100.7,2
FM19,2018-09-11 05:30,11,100.7,100.7,100.69,100.7,6
FM19,2018-09-11 06:00,11,100.7,100.7,100.7,100.7,3
FM19,2018-09-11 06:30,11,100.7,100.7,100.69,100.69,4
FM19,2018-09-11 07:00,11,100.7,100.7,100.69,100.7,26
FM19,2018-09-11 07:30,11,100.7,100.7,100.69,100.7,8
FM19,2018-09-11 08:00,11,100.7,100.7,100.7,100.7,3
FM19,2018-09-11 08:30,11,100.7,100.7,100.69,100.69,36
FM19,2018-09-11 09:00,11,100.69,100.7,100.69,100.69,107
FM19,2018-09-11 09:30,11,100.7,100.7,100.69,100.69,411
FM19,2018-09-11 10:00,11,100.7,100.7,100.69,100.7,629
FM19,2018-09-11 10:30,11,100.69,100.7,100.69,100.69,16
FM19,2018-09-11 11:00,11,100.69,100.7,100.69,100.69,250
FM19,2018-09-11 11:30,11,100.69,100.7,100.69,100.69,37
FM19,2018-09-12 01:30,12,100.69,100.7,100.69,100.69,16
FM19,2018-09-12 02:00,12,100.69,100.69,100.69,100.69,1
FM19,2018-09-12 02:30,12,100.7,100.7,100.7,100.7,11
FM19,2018-09-12 03:00,12,100.7,100.7,100.69,100.69,23
FM19,2018-09-12 03:30,12,100.69,100.7,100.69,100.7,26
FM19,2018-09-12 04:00,12,100.69,100.69,100.69,100.69,1
FM19,2018-09-12 04:30,12,100.69,100.69,100.69,100.69,7
FM19,2018-09-12 05:00,12,100.69,100.69,100.69,100.69,3
FM19,2018-09-12 05:30,12,100.69,100.69,100.69,100.69,5
FM19,2018-09-12 06:00,12,100.69,100.7,100.69,100.7,20
FM19,2018-09-12 06:30,12,100.7,100.7,100.69,100.7,27
FM19,2018-09-12 07:00,12,100.7,100.7,100.69,100.69,9
FM19,2018-09-12 07:30,12,100.69,100.69,100.69,100.69,1
FM19,2018-09-12 08:00,12,100.69,100.69,100.69,100.69,4
FM19,2018-09-12 08:30,12,100.7,100.7,100.69,100.69,129
FM19,2018-09-12 09:00,12,100.69,100.69,100.69,100.69,42
FM19,2018-09-12 09:30,12,100.69,100.7,100.69,100.7,73
FM19,2018-09-12 10:00,12,100.69,100.69,100.69,100.69,9
FM19,2018-09-12 10:30,12,100.69,100.69,100.69,100.69,203
FM19,2018-09-12 11:00,12,100.69,100.69,100.69,100.69,2
FM19,2018-09-12 11:30,12,100.69,100.7,100.69,100.69,15
FM19,2018-09-13 01:30,13,100.69,100.7,100.69,100.7,25
FM19,2018-09-13 02:00,13,100.69,100.7,100.69,100.7,16
FM19,2018-09-13 02:30,13,100.69,100.7,100.69,100.7,137
FM19,2018-09-13 03:00,13,100.69,100.7,100.69,100.69,25
FM19,2018-09-13 03:30,13,100.69,100.7,100.69,100.7,108
FM19,2018-09-13 04:00,13,100.69,100.69,100.69,100.69,5
FM19,2018-09-13 04:30,13,100.69,100.69,100.69,100.69,15
FM19,2018-09-13 05:00,13,100.69,100.69,100.69,100.69,8
FM19,2018-09-13 05:30,13,100.69,100.69,100.69,100.69,32
FM19,2018-09-13 06:00,13,100.69,100.7,100.69,100.7,66
FM19,2018-09-13 06:30,13,100.7,100.7,100.69,100.69,224
FM19,2018-09-13 07:00,13,100.69,100.69,100.69,100.69,14
FM19,2018-09-13 07:30,13,100.69,100.7,100.69,100.69,9
FM19,2018-09-13 08:00,13,100.7,100.7,100.69,100.69,81
FM19,2018-09-13 08:30,13,100.69,100.7,100.69,100.69,97
FM19,2018-09-13 09:00,13,100.69,100.7,100.69,100.7,566
FM19,2018-09-13 09:30,13,100.69,100.7,100.69,100.69,64
FM19,2018-09-13 10:00,13,100.7,100.7,100.69,100.69,302
FM19,2018-09-13 10:30,13,100.69,100.7,100.69,100.7,32
FM19,2018-09-13 11:00,13,100.69,100.69,100.69,100.69,27
FM19,2018-09-13 11:30,13,100.69,100.69,100.69,100.69,6
FM19,2018-09-14 01:30,14,100.7,100.7,100.7,100.7,6
FM19,2018-09-14 02:00,14,100.69,100.7,100.69,100.7,79
FM19,2018-09-14 02:30,14,100.69,100.7,100.69,100.7,9
FM19,2018-09-14 03:00,14,100.69,100.69,100.69,100.69,2
FM19,2018-09-14 03:30,14,100.7,100.7,100.69,100.69,5
FM19,2018-09-14 04:00,14,100.7,100.7,100.7,100.7,2
FM19,2018-09-14 04:30,14,100.69,100.69,100.69,100.69,2
FM19,2018-09-14 05:00,14,100.69,100.7,100.69,100.7,35
FM19,2018-09-14 05:30,14,100.69,100.7,100.69,100.69,102
FM19,2018-09-14 06:00,14,100.69,100.69,100.69,100.69,41
FM19,2018-09-14 06:30,14,100.69,100.7,100.69,100.7,20
FM19,2018-09-14 07:00,14,100.7,100.7,100.69,100.69,18
FM19,2018-09-14 07:30,14,100.69,100.69,100.69,100.69,3
FM19,2018-09-14 08:00,14,100.69,100.7,100.69,100.69,154
FM19,2018-09-14 08:30,14,100.69,100.7,100.69,100.7,20
FM19,2018-09-14 09:00,14,100.69,100.69,100.69,100.69,53
FM19,2018-09-14 09:30,14,100.69,100.7,100.69,100.69,87
FM19,2018-09-14 10:00,14,100.69,100.69,100.69,100.69,704
FM19,2018-09-14 10:30,14,100.69,100.69,100.69,100.69,4
FM19,2018-09-14 11:00,14,100.69,100.69,100.69,100.69,7
FM19,2018-09-14 11:30,14,100.69,100.7,100.69,100.7,10
FM19,2018-09-17 01:30,17,100.69,100.7,100.69,100.69,14
FM19,2018-09-17 02:00,17,100.69,100.69,100.69,100.69,1
FM19,2018-09-17 02:30,17,100.7,100.7,100.69,100.69,44
FM19,2018-09-17 03:00,17,100.69,100.7,100.69,100.69,6
FM19,2018-09-17 03:30,17,100.69,100.69,100.69,100.69,1
FM19,2018-09-17 04:00,17,100.7,100.7,100.69,100.7,9
FM19,2018-09-17 04:30,17,100.7,100.7,100.69,100.69,12
FM19,2018-09-17 05:00,17,100.69,100.69,100.69,100.69,1014
FM19,2018-09-17 05:30,17,100.69,100.7,100.69,100.7,100
FM19,2018-09-17 06:00,17,100.7,100.7,100.69,100.7,109
FM19,2018-09-17 06:30,17,100.7,100.7,100.69,100.69,7
FM19,2018-09-17 07:00,17,100.69,100.69,100.69,100.69,5
FM19,2018-09-17 07:30,17,100.69,100.69,100.69,100.69,43
FM19,2018-09-17 08:00,17,100.69,100.7,100.69,100.69,49
FM19,2018-09-17 08:30,17,100.69,100.69,100.69,100.69,393
FM19,2018-09-17 09:00,17,100.69,100.7,100.69,100.69,96
FM19,2018-09-17 09:30,17,100.69,100.7,100.69,100.69,268
FM19,2018-09-17 10:00,17,100.69,100.69,100.69,100.69,6
FM19,2018-09-17 10:30,17,100.7,100.7,100.69,100.7,144
FM19,2018-09-17 11:00,17,100.69,100.7,100.69,100.69,6
FM19,2018-09-17 11:30,17,100.69,100.69,100.69,100.69,6
FM19,2018-09-18 01:30,18,100.69,100.7,100.69,100.7,5
FM19,2018-09-18 02:00,18,100.7,100.7,100.69,100.69,9
FM19,2018-09-18 02:30,18,100.7,100.7,100.69,100.69,94
FM19,2018-09-18 03:00,18,100.69,100.69,100.69,100.69,1
FM19,2018-09-18 03:30,18,100.7,100.7,100.69,100.7,191
FM19,2018-09-18 04:00,18,100.69,100.69,100.69,100.69,2
FM19,2018-09-18 04:30,18,100.7,100.7,100.69,100.7,4
FM19,2018-09-18 05:00,18,100.7,100.7,100.69,100.69,20
FM19,2018-09-18 05:30,18,100.69,100.7,100.69,100.69,127
FM19,2018-09-18 06:00,18,100.69,100.69,100.69,100.69,9
FM19,2018-09-18 06:30,18,100.69,100.7,100.69,100.7,37
FM19,2018-09-18 07:00,18,100.69,100.69,100.69,100.69,1
FM19,2018-09-18 07:30,18,100.69,100.7,100.69,100.69,29
FM19,2018-09-18 08:00,18,100.69,100.69,100.69,100.69,1
FM19,2018-09-18 08:30,18,100.69,100.69,100.69,100.69,501
FM19,2018-09-18 09:00,18,100.69,100.69,100.69,100.69,7
FM19,2018-09-18 09:30,18,100.69,100.7,100.69,100.69,266
FM19,2018-09-18 10:00,18,100.69,100.7,100.69,100.7,388
FM19,2018-09-18 10:30,18,100.69,100.69,100.69,100.69,3
FM19,2018-09-18 11:00,18,100.69,100.69,100.69,100.69,15
FM19,2018-09-18 11:30,18,100.69,100.7,100.69,100.69,76
FM19,2018-09-19 01:30,19,100.69,100.69,100.69,100.69,13
FM19,2018-09-19 02:00,19,100.69,100.7,100.69,100.7,6
FM19,2018-09-19 02:30,19,100.69,100.7,100.69,100.69,74
FM19,2018-09-19 03:00,19,100.69,100.7,100.69,100.69,150
FM19,2018-09-19 03:30,19,100.69,100.69,100.69,100.69,44
FM19,2018-09-19 04:00,19,100.69,100.7,100.69,100.7,3
FM19,2018-09-19 04:30,19,100.69,100.7,100.69,100.7,47
FM19,2018-09-19 05:00,19,100.69,100.69,100.69,100.69,55
FM19,2018-09-19 05:30,19,100.69,100.7,100.69,100.69,7
FM19,2018-09-19 06:00,19,100.69,100.69,100.69,100.69,2
FM19,2018-09-19 06:30,19,100.69,100.7,100.69,100.7,4
FM19,2018-09-19 07:00,19,100.69,100.69,100.69,100.69,3
FM19,2018-09-19 07:30,19,100.69,100.69,100.69,100.69,3
FM19,2018-09-19 08:00,19,100.69,100.69,100.69,100.69,5
FM19,2018-09-19 08:30,19,100.69,100.7,100.69,100.7,32
FM19,2018-09-19 09:00,19,100.69,100.69,100.69,100.69,65
FM19,2018-09-19 09:30,19,100.69,100.7,100.69,100.69,118
FM19,2018-09-19 10:00,19,100.69,100.7,100.69,100.69,400
FM19,2018-09-19 10:30,19,100.7,100.7,100.69,100.69,52
FM19,2018-09-19 11:00,19,100.69,100.69,100.69,100.69,4
FM19,2018-09-19 11:30,19,100.69,100.7,100.69,100.7,20
FM19,2018-09-20 01:30,20,100.69,100.69,100.69,100.69,4
FM19,2018-09-20 02:00,20,100.69,100.7,100.69,100.7,1044
FM19,2018-09-20 02:30,20,100.7,100.71,100.69,100.71,5703
FM19,2018-09-20 03:00,20,100.7,100.71,100.7,100.7,1488
FM19,2018-09-20 03:30,20,100.7,100.7,100.69,100.69,2060
FM19,2018-09-20 04:00,20,100.7,100.7,100.7,100.7,239
FM19,2018-09-20 04:30,20,100.7,100.7,100.69,100.69,29
FM19,2018-09-20 05:00,20,100.7,100.7,100.7,100.7,452
FM19,2018-09-20 05:30,20,100.7,100.7,100.69,100.7,50
FM19,2018-09-20 06:00,20,100.69,100.7,100.69,100.69,36
FM19,2018-09-20 06:30,20,100.69,100.69,100.69,100.69,5
FM19,2018-09-20 07:00,20,100.69,100.7,100.69,100.69,24
FM19,2018-09-20 07:30,20,100.69,100.69,100.69,100.69,54
FM19,2018-09-20 08:00,20,100.69,100.7,100.69,100.69,10
FM19,2018-09-20 08:30,20,100.69,100.7,100.69,100.7,554
FM19,2018-09-20 09:00,20,100.69,100.7,100.69,100.7,166
FM19,2018-09-20 09:30,20,100.69,100.7,100.69,100.7,188
FM19,2018-09-20 10:00,20,100.69,100.7,100.69,100.7,604
FM19,2018-09-20 10:30,20,100.7,100.7,100.69,100.7,12
FM19,2018-09-20 11:30,20,100.7,100.7,100.69,100.69,4
FM19,2018-09-21 01:30,21,100.7,100.7,100.69,100.69,24
FM19,2018-09-21 02:00,21,100.7,100.7,100.7,100.7,4
FM19,2018-09-21 02:30,21,100.7,100.7,100.69,100.7,93
FM19,2018-09-21 03:00,21,100.7,100.7,100.69,100.7,2687
FM19,2018-09-21 03:30,21,100.7,100.7,100.69,100.7,17
FM19,2018-09-21 04:00,21,100.7,100.7,100.69,100.69,2
FM19,2018-09-21 04:30,21,100.7,100.7,100.69,100.69,4
FM19,2018-09-21 05:30,21,100.69,100.7,100.69,100.7,2
FM19,2018-09-21 06:00,21,100.69,100.7,100.69,100.7,4
FM19,2018-09-21 06:30,21,100.69,100.69,100.69,100.69,3
FM19,2018-09-21 07:00,21,100.7,100.7,100.69,100.69,1009
FM19,2018-09-21 07:30,21,100.7,100.7,100.7,100.7,1
FM19,2018-09-21 08:00,21,100.69,100.7,100.69,100.7,138
FM19,2018-09-21 08:30,21,100.7,100.7,100.69,100.7,1006
FM19,2018-09-21 09:00,21,100.7,100.7,100.69,100.7,6
FM19,2018-09-21 09:30,21,100.69,100.69,100.69,100.69,1
FM19,2018-09-21 10:00,21,100.7,100.7,100.69,100.69,508
FM19,2018-09-21 10:30,21,100.7,100.7,100.69,100.7,3
FM19,2018-09-21 11:00,21,100.69,100.69,100.69,100.69,1
FM19,2018-09-21 11:30,21,100.7,100.7,100.69,100.69,12
FM19,2018-09-24 01:30,24,100.69,100.7,100.69,100.7,1107
FM19,2018-09-24 02:00,24,100.7,100.7,100.7,100.7,109
FM19,2018-09-24 02:30,24,100.7,100.7,100.7,100.7,631
FM19,2018-09-24 03:00,24,100.7,100.7,100.7,100.7,505
FM19,2018-09-24 03:30,24,100.7,100.7,100.69,100.69,30
FM19,2018-09-24 04:00,24,100.7,100.7,100.7,100.7,2
FM19,2018-09-24 04:30,24,100.7,100.7,100.7,100.7,3
FM19,2018-09-24 05:00,24,100.7,100.7,100.7,100.7,2
FM19,2018-09-24 05:30,24,100.7,100.7,100.69,100.69,7
FM19,2018-09-24 06:00,24,100.7,100.7,100.69,100.69,7
FM19,2018-09-24 06:30,24,100.7,100.7,100.69,100.7,5
FM19,2018-09-24 07:00,24,100.7,100.7,100.7,100.7,114
FM19,2018-09-24 07:30,24,100.7,100.7,100.7,100.7,4
FM19,2018-09-24 08:00,24,100.7,100.7,100.69,100.69,213
FM19,2018-09-24 08:30,24,100.7,100.7,100.69,100.7,35
FM19,2018-09-24 09:00,24,100.7,100.7,100.69,100.7,116
FM19,2018-09-24 09:30,24,100.69,100.7,100.69,100.7,172
FM19,2018-09-24 10:00,24,100.69,100.7,100.69,100.69,1278
FM19,2018-09-24 10:30,24,100.7,100.7,100.69,100.7,35
FM19,2018-09-24 11:00,24,100.7,100.7,100.69,100.7,27
FM19,2018-09-24 11:30,24,100.7,100.7,100.69,100.7,15
FM19,2018-09-25 01:30,25,100.69,100.7,100.69,100.7,7
FM19,2018-09-25 02:00,25,100.7,100.7,100.69,100.69,507
FM19,2018-09-25 02:30,25,100.69,100.7,100.69,100.69,397
FM19,2018-09-25 03:00,25,100.69,100.7,100.69,100.69,213
FM19,2018-09-25 03:30,25,100.7,100.7,100.69,100.69,56
FM19,2018-09-25 04:00,25,100.7,100.7,100.7,100.7,1
FM19,2018-09-25 04:30,25,100.69,100.7,100.69,100.69,17
FM19,2018-09-25 05:00,25,100.7,100.7,100.69,100.69,261
FM19,2018-09-25 05:30,25,100.69,100.69,100.69,100.69,1600
FM19,2018-09-25 06:00,25,100.69,100.7,100.69,100.69,1601
FM19,2018-09-25 06:30,25,100.69,100.69,100.69,100.69,115
FM19,2018-09-25 07:00,25,100.69,100.69,100.69,100.69,41
FM19,2018-09-25 07:30,25,100.69,100.7,100.69,100.69,155
FM19,2018-09-25 08:00,25,100.69,100.7,100.69,100.69,619
FM19,2018-09-25 08:30,25,100.69,100.69,100.69,100.69,25
FM19,2018-09-25 09:00,25,100.69,100.69,100.69,100.69,2894
FM19,2018-09-25 09:30,25,100.69,100.69,100.68,100.69,645
FM19,2018-09-25 10:00,25,100.69,100.7,100.69,100.7,358
FM19,2018-09-25 10:30,25,100.69,100.69,100.69,100.69,285
FM19,2018-09-25 11:00,25,100.69,100.7,100.69,100.69,39
FM19,2018-09-25 11:30,25,100.69,100.69,100.69,100.69,20
FM19,2018-09-26 01:30,26,100.69,100.69,100.68,100.69,172
FM19,2018-09-26 02:00,26,100.69,100.69,100.69,100.69,1795
FM19,2018-09-26 02:30,26,100.69,100.69,100.68,100.69,10
FM19,2018-09-26 03:00,26,100.68,100.69,100.68,100.69,16
FM19,2018-09-26 03:30,26,100.68,100.69,100.68,100.68,18
FM19,2018-09-26 04:00,26,100.68,100.69,100.68,100.69,9
FM19,2018-09-26 04:30,26,100.68,100.69,100.68,100.69,27
FM19,2018-09-26 05:00,26,100.68,100.69,100.68,100.68,11
FM19,2018-09-26 05:30,26,100.69,100.69,100.68,100.69,20
FM19,2018-09-26 06:00,26,100.68,100.69,100.68,100.69,63
FM19,2018-09-26 06:30,26,100.69,100.69,100.68,100.68,31
FM19,2018-09-26 07:00,26,100.69,100.69,100.68,100.69,21
FM19,2018-09-26 07:30,26,100.68,100.69,100.68,100.68,167
FM19,2018-09-26 08:00,26,100.69,100.69,100.68,100.69,76
FM19,2018-09-26 08:30,26,100.69,100.69,100.68,100.69,38
FM19,2018-09-26 09:00,26,100.68,100.69,100.68,100.69,28
FM19,2018-09-26 09:30,26,100.69,100.69,100.68,100.69,54
FM19,2018-09-26 10:00,26,100.68,100.69,100.68,100.69,299
FM19,2018-09-26 10:30,26,100.68,100.69,100.68,100.69,37
FM19,2018-09-26 11:00,26,100.69,100.69,100.68,100.69,853
FM19,2018-09-26 11:30,26,100.69,100.7,100.69,100.7,52
FM19,2018-09-27 01:30,27,100.7,100.7,100.69,100.69,198
FM19,2018-09-27 02:00,27,100.69,100.7,100.69,100.7,150
FM19,2018-09-27 02:30,27,100.7,100.7,100.69,100.69,47
FM19,2018-09-27 03:00,27,100.7,100.7,100.69,100.7,5
FM19,2018-09-27 03:30,27,100.7,100.7,100.69,100.69,49
FM19,2018-09-27 04:00,27,100.7,100.7,100.69,100.69,13
FM19,2018-09-27 04:30,27,100.7,100.7,100.69,100.7,6
FM19,2018-09-27 05:00,27,100.7,100.7,100.69,100.69,4
FM19,2018-09-27 05:30,27,100.7,100.7,100.69,100.69,29
FM19,2018-09-27 06:00,27,100.7,100.7,100.69,100.7,7
FM19,2018-09-27 06:30,27,100.7,100.7,100.69,100.7,14
FM19,2018-09-27 07:00,27,100.7,100.7,100.69,100.7,7
FM19,2018-09-27 07:30,27,100.7,100.7,100.69,100.7,17
FM19,2018-09-27 08:00,27,100.7,100.7,100.68,100.69,923
FM19,2018-09-27 08:30,27,100.69,100.7,100.69,100.69,301
FM19,2018-09-27 09:00,27,100.69,100.7,100.69,100.69,13
FM19,2018-09-27 09:30,27,100.7,100.7,100.68,100.68,108
FM19,2018-09-27 10:00,27,100.7,100.7,100.68,100.68,815
FM19,2018-09-27 10:30,27,100.68,100.7,100.68,100.69,14
FM19,2018-09-27 11:00,27,100.7,100.7,100.68,100.68,6
FM19,2018-09-27 11:30,27,100.68,100.69,100.68,100.69,56
FM19,2018-09-28 01:30,28,100.69,100.7,100.69,100.7,6
FM19,2018-09-28 02:00,28,100.69,100.7,100.69,100.69,6
FM19,2018-09-28 02:30,28,100.7,100.7,100.69,100.69,14
FM19,2018-09-28 03:00,28,100.7,100.7,100.7,100.7,1
FM19,2018-09-28 04:00,28,100.7,100.7,100.69,100.7,2115
FM19,2018-09-28 04:30,28,100.69,100.7,100.69,100.69,22
FM19,2018-09-28 05:00,28,100.7,100.71,100.69,100.7,1911
FM19,2018-09-28 05:30,28,100.69,100.7,100.69,100.69,15
FM19,2018-09-28 06:00,28,100.69,100.7,100.69,100.69,16
FM19,2018-09-28 06:30,28,100.7,100.71,100.69,100.7,4129
FM19,2018-09-28 07:00,28,100.71,100.71,100.7,100.7,110
FM19,2018-09-28 07:30,28,100.7,100.71,100.7,100.71,883
FM19,2018-09-28 08:00,28,100.7,100.7,100.7,100.7,35
FM19,2018-09-28 08:30,28,100.7,100.71,100.7,100.7,78
FM19,2018-09-28 09:00,28,100.7,100.71,100.7,100.7,19
FM19,2018-09-28 09:30,28,100.7,100.71,100.7,100.7,988
FM19,2018-09-28 10:00,28,100.7,100.71,100.7,100.7,3446
FM19,2018-09-28 10:30,28,100.71,100.71,100.7,100.7,13
FM19,2018-09-28 11:00,28,100.71,100.71,100.7,100.7,211
FM19,2018-10-01 01:30,1,100.7,100.71,100.7,100.71,8
FM19,2018-10-01 02:00,1,100.7,100.71,100.7,100.71,3
FM19,2018-10-01 02:30,1,100.71,100.71,100.7,100.7,49
FM19,2018-10-01 03:00,1,100.71,100.71,100.7,100.7,10
FM19,2018-10-01 03:30,1,100.71,100.71,100.7,100.7,144
FM19,2018-10-01 04:00,1,100.7,100.71,100.7,100.71,7
FM19,2018-10-01 04:30,1,100.7,100.7,100.7,100.7,1
FM19,2018-10-01 05:00,1,100.71,100.71,100.7,100.71,34
FM19,2018-10-01 05:30,1,100.71,100.71,100.7,100.7,6
FM19,2018-10-01 06:00,1,100.7,100.7,100.7,100.7,10
FM19,2018-10-01 06:30,1,100.7,100.71,100.7,100.7,34
FM19,2018-10-01 07:00,1,100.7,100.71,100.7,100.71,31
FM19,2018-10-01 07:30,1,100.7,100.71,100.7,100.71,5
FM19,2018-10-01 08:00,1,100.7,100.7,100.7,100.7,3
FM19,2018-10-01 08:30,1,100.7,100.71,100.7,100.71,18
FM19,2018-10-01 09:00,1,100.7,100.71,100.7,100.7,96
FM19,2018-10-01 09:30,1,100.7,100.71,100.7,100.7,224
FM19,2018-10-01 10:00,1,100.71,100.72,100.71,100.71,11127
FM19,2018-10-01 10:30,1,100.71,100.71,100.7,100.71,784
FM19,2018-10-01 11:00,1,100.7,100.7,100.7,100.7,2
FM19,2018-10-01 11:30,1,100.7,100.71,100.7,100.71,14
FM19,2018-10-02 01:30,2,100.71,100.71,100.7,100.71,172
FM19,2018-10-02 02:00,2,100.71,100.71,100.71,100.71,47
FM19,2018-10-02 02:30,2,100.71,100.71,100.7,100.71,61
FM19,2018-10-02 03:00,2,100.71,100.71,100.71,100.71,15
FM19,2018-10-02 03:30,2,100.71,100.71,100.71,100.71,502
FM19,2018-10-02 04:00,2,100.71,100.72,100.71,100.72,3
FM19,2018-10-02 04:30,2,100.71,100.71,100.71,100.71,296
FM19,2018-10-02 05:00,2,100.71,100.72,100.71,100.71,71
FM19,2018-10-02 05:30,2,100.71,100.72,100.71,100.71,58
FM19,2018-10-02 06:00,2,100.71,100.71,100.71,100.71,29
FM19,2018-10-02 06:30,2,100.71,100.71,100.71,100.71,38
FM19,2018-10-02 07:00,2,100.71,100.71,100.7,100.7,807
FM19,2018-10-02 07:30,2,100.71,100.71,100.7,100.7,22
FM19,2018-10-02 08:00,2,100.7,100.71,100.7,100.7,13
FM19,2018-10-02 08:30,2,100.71,100.71,100.7,100.71,8
FM19,2018-10-02 09:00,2,100.7,100.71,100.7,100.71,17
FM19,2018-10-02 09:30,2,100.71,100.71,100.7,100.71,526
FM19,2018-10-02 10:00,2,100.7,100.71,100.7,100.7,95
FM19,2018-10-02 10:30,2,100.71,100.71,100.71,100.71,61
FM19,2018-10-02 11:00,2,100.71,100.71,100.71,100.71,182
FM19,2018-10-02 11:30,2,100.71,100.71,100.71,100.71,28
FM19,2018-10-03 01:30,3,100.71,100.71,100.71,100.71,1
FM19,2018-10-03 02:00,3,100.7,100.7,100.7,100.7,1
FM19,2018-10-03 02:30,3,100.71,100.71,100.7,100.7,29
FM19,2018-10-03 03:00,3,100.7,100.7,100.7,100.7,2
FM19,2018-10-03 03:30,3,100.7,100.71,100.7,100.71,59
FM19,2018-10-03 04:00,3,100.7,100.71,100.7,100.71,1373
FM19,2018-10-03 04:30,3,100.71,100.71,100.71,100.71,27
FM19,2018-10-03 05:00,3,100.71,100.71,100.71,100.71,11
FM19,2018-10-03 05:30,3,100.71,100.71,100.7,100.71,1029
FM19,2018-10-03 06:00,3,100.71,100.71,100.7,100.7,6
FM19,2018-10-03 06:30,3,100.71,100.71,100.7,100.7,7
FM19,2018-10-03 07:00,3,100.71,100.71,100.7,100.7,31
FM19,2018-10-03 07:30,3,100.7,100.7,100.7,100.7,12
FM19,2018-10-03 08:00,3,100.7,100.71,100.7,100.7,43
FM19,2018-10-03 08:30,3,100.7,100.7,100.7,100.7,16
FM19,2018-10-03 09:00,3,100.7,100.7,100.7,100.7,10
FM19,2018-10-03 09:30,3,100.7,100.71,100.7,100.7,251
FM19,2018-10-03 10:00,3,100.7,100.71,100.7,100.7,122
FM19,2018-10-03 10:30,3,100.7,100.71,100.7,100.7,505
FM19,2018-10-03 11:00,3,100.7,100.7,100.7,100.7,19
FM19,2018-10-03 11:30,3,100.7,100.71,100.7,100.7,11
FM19,2018-10-04 01:30,4,100.7,100.71,100.7,100.7,939
FM19,2018-10-04 02:30,4,100.7,100.7,100.7,100.7,30
FM19,2018-10-04 03:00,4,100.7,100.7,100.7,100.7,561
FM19,2018-10-04 03:30,4,100.7,100.7,100.7,100.7,85
FM19,2018-10-04 04:00,4,100.7,100.7,100.7,100.7,145
FM19,2018-10-04 04:30,4,100.7,100.7,100.7,100.7,2
FM19,2018-10-04 05:00,4,100.7,100.7,100.7,100.7,3
FM19,2018-10-04 05:30,4,100.7,100.71,100.7,100.71,3
FM19,2018-10-04 06:00,4,100.7,100.7,100.7,100.7,6
FM19,2018-10-04 07:00,4,100.7,100.7,100.7,100.7,19
FM19,2018-10-04 07:30,4,100.7,100.71,100.7,100.7,14
FM19,2018-10-04 08:00,4,100.7,100.7,100.7,100.7,12
FM19,2018-10-04 08:30,4,100.7,100.7,100.7,100.7,2
FM19,2018-10-04 09:00,4,100.71,100.71,100.7,100.7,386
FM19,2018-10-04 09:30,4,100.7,100.7,100.7,100.7,22
FM19,2018-10-04 10:00,4,100.7,100.7,100.7,100.7,113
FM19,2018-10-04 10:30,4,100.7,100.7,100.7,100.7,10
FM19,2018-10-04 11:30,4,100.7,100.7,100.7,100.7,5
FM19,2018-10-05 01:30,5,100.7,100.7,100.7,100.7,4
FM19,2018-10-05 02:00,5,100.7,100.7,100.7,100.7,12
FM19,2018-10-05 02:30,5,100.71,100.71,100.7,100.7,35
FM19,2018-10-05 03:00,5,100.7,100.7,100.7,100.7,113
FM19,2018-10-05 03:30,5,100.7,100.7,100.7,100.7,1
FM19,2018-10-05 04:30,5,100.7,100.71,100.7,100.7,8
FM19,2018-10-05 05:00,5,100.7,100.7,100.7,100.7,1
FM19,2018-10-05 05:30,5,100.71,100.71,100.7,100.7,6
FM19,2018-10-05 06:00,5,100.7,100.7,100.7,100.7,42
FM19,2018-10-05 06:30,5,100.7,100.7,100.7,100.7,41
FM19,2018-10-05 07:30,5,100.71,100.71,100.7,100.7,147
FM19,2018-10-05 08:00,5,100.71,100.71,100.7,100.7,114
FM19,2018-10-05 08:30,5,100.7,100.71,100.7,100.7,9
FM19,2018-10-05 09:00,5,100.7,100.71,100.7,100.71,7
FM19,2018-10-05 09:30,5,100.7,100.71,100.7,100.7,63
FM19,2018-10-05 10:00,5,100.7,100.7,100.7,100.7,198
FM19,2018-10-05 10:30,5,100.7,100.7,100.69,100.69,191
FM19,2018-10-05 11:00,5,100.69,100.7,100.69,100.69,58
FM19,2018-10-05 11:30,5,100.69,100.69,100.69,100.69,9
FM19,2018-10-08 01:30,8,100.69,100.7,100.69,100.7,1614
FM19,2018-10-08 02:00,8,100.7,100.7,100.69,100.69,14
FM19,2018-10-08 02:30,8,100.69,100.7,100.69,100.7,82
FM19,2018-10-08 03:00,8,100.7,100.7,100.7,100.7,518
FM19,2018-10-08 03:30,8,100.71,100.71,100.71,100.71,55
FM19,2018-10-08 04:30,8,100.71,100.71,100.7,100.71,177
FM19,2018-10-08 05:00,8,100.71,100.71,100.71,100.71,17
FM19,2018-10-08 05:30,8,100.71,100.71,100.71,100.71,117
FM19,2018-10-08 06:00,8,100.71,100.71,100.71,100.71,46
FM19,2018-10-08 06:30,8,100.71,100.71,100.71,100.71,28
FM19,2018-10-08 08:30,8,100.71,100.71,100.71,100.71,1
FM19,2018-10-08 09:00,8,100.71,100.71,100.71,100.71,84
FM19,2018-10-08 09:30,8,100.71,100.71,100.7,100.71,88
FM19,2018-10-08 10:00,8,100.7,100.71,100.7,100.7,465
FM19,2018-10-08 10:30,8,100.7,100.71,100.7,100.7,40
FM19,2018-10-08 11:00,8,100.71,100.71,100.71,100.71,1
FM19,2018-10-08 11:30,8,100.71,100.71,100.7,100.7,7
FM19,2018-10-09 01:30,9,100.7,100.7,100.7,100.7,45
FM19,2018-10-09 02:00,9,100.7,100.7,100.7,100.7,18
FM19,2018-10-09 02:30,9,100.71,100.71,100.7,100.7,222
FM19,2018-10-09 03:00,9,100.71,100.71,100.71,100.71,205
FM19,2018-10-09 03:30,9,100.7,100.71,100.7,100.71,174
FM19,2018-10-09 04:00,9,100.7,100.71,100.7,100.71,14
FM19,2018-10-09 04:30,9,100.7,100.71,100.7,100.7,95
FM19,2018-10-09 05:00,9,100.7,100.7,100.7,100.7,3
FM19,2018-10-09 05:30,9,100.7,100.71,100.7,100.7,140
FM19,2018-10-09 06:00,9,100.71,100.71,100.69,100.69,1178
FM19,2018-10-09 06:30,9,100.69,100.7,100.69,100.69,45
FM19,2018-10-09 07:00,9,100.69,100.71,100.69,100.71,437
FM19,2018-10-09 07:30,9,100.71,100.71,100.7,100.7,114
FM19,2018-10-09 08:00,9,100.71,100.71,100.71,100.71,6
FM19,2018-10-09 08:30,9,100.71,100.71,100.7,100.71,101
FM19,2018-10-09 09:00,9,100.71,100.71,100.7,100.7,87
FM19,2018-10-09 09:30,9,100.7,100.7,100.7,100.7,63
FM19,2018-10-09 10:00,9,100.7,100.71,100.69,100.69,632
FM19,2018-10-09 10:30,9,100.7,100.7,100.7,100.7,4
FM19,2018-10-09 11:00,9,100.69,100.69,100.69,100.69,3
FM19,2018-10-09 11:30,9,100.7,100.7,100.69,100.7,14
FM19,2018-10-10 01:30,10,100.7,100.7,100.7,100.7,10
FM19,2018-10-10 02:00,10,100.7,100.7,100.69,100.7,5
FM19,2018-10-10 02:30,10,100.7,100.7,100.69,100.7,91
FM19,2018-10-10 03:00,10,100.7,100.7,100.69,100.69,11
FM19,2018-10-10 03:30,10,100.69,100.7,100.69,100.69,116
FM19,2018-10-10 04:00,10,100.7,100.7,100.69,100.69,248
FM19,2018-10-10 04:30,10,100.69,100.69,100.68,100.69,1242
FM19,2018-10-10 05:00,10,100.69,100.69,100.68,100.69,31
FM19,2018-10-10 05:30,10,100.68,100.69,100.68,100.69,320
FM19,2018-10-10 06:00,10,100.69,100.7,100.68,100.7,62
FM19,2018-10-10 06:30,10,100.68,100.69,100.68,100.69,26
FM19,2018-10-10 07:00,10,100.69,100.69,100.68,100.68,395
FM19,2018-10-10 07:30,10,100.69,100.69,100.68,100.68,195
FM19,2018-10-10 08:00,10,100.68,100.69,100.68,100.68,428
FM19,2018-10-10 08:30,10,100.69,100.69,100.68,100.69,37
FM19,2018-10-10 09:00,10,100.69,100.7,100.68,100.68,162
FM19,2018-10-10 09:30,10,100.69,100.69,100.68,100.69,133
FM19,2018-10-10 10:00,10,100.68,100.69,100.68,100.69,906
FM19,2018-10-10 10:30,10,100.7,100.7,100.69,100.69,22
FM19,2018-10-10 11:00,10,100.69,100.7,100.69,100.7,202
FM19,2018-10-10 11:30,10,100.69,100.7,100.69,100.7,29
FM19,2018-10-11 01:30,11,100.7,100.7,100.69,100.69,47
FM19,2018-10-11 02:00,11,100.69,100.69,100.69,100.69,32
FM19,2018-10-11 02:30,11,100.69,100.69,100.69,100.69,68
FM19,2018-10-11 03:00,11,100.69,100.7,100.69,100.69,10
FM19,2018-10-11 03:30,11,100.69,100.69,100.69,100.69,6
FM19,2018-10-11 04:00,11,100.69,100.69,100.69,100.69,2
FM19,2018-10-11 04:30,11,100.69,100.7,100.69,100.69,262
FM19,2018-10-11 05:00,11,100.69,100.7,100.69,100.7,18
FM19,2018-10-11 05:30,11,100.69,100.7,100.69,100.69,12
FM19,2018-10-11 06:00,11,100.7,100.7,100.69,100.69,158
FM19,2018-10-11 06:30,11,100.7,100.7,100.69,100.69,98
FM19,2018-10-11 07:00,11,100.69,100.7,100.69,100.69,50
FM19,2018-10-11 07:30,11,100.7,100.7,100.69,100.69,21
FM19,2018-10-11 08:00,11,100.7,100.7,100.69,100.69,10
FM19,2018-10-11 08:30,11,100.69,100.69,100.69,100.69,6
FM19,2018-10-11 09:00,11,100.69,100.7,100.69,100.69,19
FM19,2018-10-11 09:30,11,100.69,100.7,100.69,100.7,44
FM19,2018-10-11 10:00,11,100.69,100.7,100.69,100.7,496
FM19,2018-10-11 10:30,11,100.69,100.7,100.69,100.69,11
FM19,2018-10-11 11:00,11,100.69,100.7,100.69,100.69,23
FM19,2018-10-11 11:30,11,100.7,100.7,100.69,100.7,49
FM19,2018-10-12 01:30,12,100.7,100.7,100.69,100.69,60
FM19,2018-10-12 02:00,12,100.69,100.7,100.69,100.7,81
FM19,2018-10-12 02:30,12,100.69,100.69,100.69,100.69,236
FM19,2018-10-12 03:00,12,100.69,100.7,100.69,100.69,26
FM19,2018-10-12 03:30,12,100.69,100.7,100.69,100.69,28
FM19,2018-10-12 04:00,12,100.69,100.69,100.69,100.69,4
FM19,2018-10-12 04:30,12,100.7,100.7,100.7,100.7,7
FM19,2018-10-12 05:00,12,100.7,100.7,100.69,100.69,17
FM19,2018-10-12 05:30,12,100.69,100.7,100.69,100.69,52
FM19,2018-10-12 06:00,12,100.7,100.7,100.69,100.69,3
FM19,2018-10-12 06:30,12,100.7,100.7,100.69,100.69,7
FM19,2018-10-12 07:00,12,100.7,100.7,100.69,100.69,75
FM19,2018-10-12 07:30,12,100.7,100.7,100.69,100.7,41
FM19,2018-10-12 08:00,12,100.7,100.7,100.69,100.69,13
FM19,2018-10-12 08:30,12,100.7,100.7,100.69,100.7,38
FM19,2018-10-12 09:00,12,100.69,100.7,100.69,100.7,269
FM19,2018-10-12 09:30,12,100.69,100.7,100.69,100.7,70
FM19,2018-10-12 10:00,12,100.69,100.7,100.69,100.69,111
FM19,2018-10-12 10:30,12,100.69,100.7,100.69,100.7,182
FM19,2018-10-12 11:00,12,100.69,100.7,100.69,100.69,30
FM19,2018-10-12 11:30,12,100.69,100.7,100.69,100.7,45
FM19,2018-10-15 01:30,15,100.7,100.7,100.69,100.7,26
FM19,2018-10-15 02:00,15,100.7,100.7,100.7,100.7,501
FM19,2018-10-15 02:30,15,100.69,100.7,100.69,100.7,72
FM19,2018-10-15 03:30,15,100.7,100.7,100.7,100.7,477
FM19,2018-10-15 04:30,15,100.69,100.7,100.69,100.7,29
FM19,2018-10-15 05:00,15,100.7,100.7,100.7,100.7,120
FM19,2018-10-15 05:30,15,100.7,100.7,100.69,100.69,2
FM19,2018-10-15 06:00,15,100.7,100.7,100.7,100.7,55
FM19,2018-10-15 06:30,15,100.7,100.7,100.69,100.69,18
FM19,2018-10-15 07:30,15,100.7,100.7,100.7,100.7,2
FM19,2018-10-15 08:00,15,100.7,100.7,100.69,100.69,198
FM19,2018-10-15 08:30,15,100.7,100.7,100.69,100.69,38
FM19,2018-10-15 09:00,15,100.7,100.7,100.7,100.7,4
FM19,2018-10-15 09:30,15,100.7,100.7,100.69,100.69,13
FM19,2018-10-15 10:00,15,100.7,100.7,100.7,100.7,338
FM19,2018-10-15 10:30,15,100.7,100.7,100.69,100.7,225
FM19,2018-10-15 11:00,15,100.69,100.7,100.69,100.7,22
FM19,2018-10-15 11:30,15,100.7,100.7,100.69,100.7,70
FM19,2018-10-16 01:30,16,100.7,100.7,100.7,100.7,22
FM19,2018-10-16 02:00,16,100.7,100.7,100.7,100.7,100
FM19,2018-10-16 02:30,16,100.69,100.7,100.69,100.7,18
FM19,2018-10-16 03:00,16,100.69,100.7,100.69,100.7,7
FM19,2018-10-16 03:30,16,100.7,100.7,100.7,100.7,1
FM19,2018-10-16 04:00,16,100.7,100.7,100.7,100.7,2
FM19,2018-10-16 04:30,16,100.69,100.69,100.69,100.69,1
FM19,2018-10-16 05:30,16,100.7,100.7,100.7,100.7,6
FM19,2018-10-16 06:00,16,100.7,100.7,100.69,100.7,44
FM19,2018-10-16 06:30,16,100.7,100.7,100.7,100.7,7
FM19,2018-10-16 07:30,16,100.7,100.7,100.7,100.7,1
FM19,2018-10-16 08:00,16,100.69,100.7,100.69,100.7,6
FM19,2018-10-16 08:30,16,100.7,100.7,100.7,100.7,5
FM19,2018-10-16 09:00,16,100.7,100.7,100.69,100.7,101
FM19,2018-10-16 09:30,16,100.7,100.7,100.7,100.7,1513
FM19,2018-10-16 10:00,16,100.7,100.7,100.7,100.7,3282
FM19,2018-10-16 10:30,16,100.69,100.69,100.69,100.69,2
FM19,2018-10-16 11:00,16,100.69,100.7,100.69,100.7,81
FM19,2018-10-16 11:30,16,100.7,100.7,100.7,100.7,390
FM19,2018-10-17 01:30,17,100.7,100.7,100.7,100.7,703
FM19,2018-10-17 02:00,17,100.7,100.7,100.7,100.7,3094
FM19,2018-10-17 02:30,17,100.7,100.7,100.7,100.7,32
FM19,2018-10-17 03:00,17,100.7,100.7,100.7,100.7,358
FM19,2018-10-17 04:00,17,100.7,100.7,100.7,100.7,3
FM19,2018-10-17 04:30,17,100.7,100.7,100.7,100.7,15
FM19,2018-10-17 05:30,17,100.7,100.7,100.7,100.7,3893
FM19,2018-10-17 06:00,17,100.7,100.7,100.7,100.7,2042
FM19,2018-10-17 06:30,17,100.7,100.71,100.7,100.71,12
FM19,2018-10-17 07:00,17,100.7,100.7,100.7,100.7,11
FM19,2018-10-17 07:30,17,100.7,100.7,100.7,100.7,1650
FM19,2018-10-17 08:30,17,100.7,100.7,100.7,100.7,1000
FM19,2018-10-17 09:00,17,100.7,100.7,100.7,100.7,244
FM19,2018-10-17 10:00,17,100.7,100.7,100.7,100.7,785
FM19,2018-10-17 10:30,17,100.7,100.7,100.7,100.7,4
FM19,2018-10-17 11:00,17,100.7,100.7,100.7,100.7,1
FM19,2018-10-17 11:30,17,100.7,100.7,100.7,100.7,48
FM19,2018-10-18 01:30,18,100.7,100.7,100.69,100.69,11
FM19,2018-10-18 02:00,18,100.7,100.7,100.7,100.7,120
FM19,2018-10-18 02:30,18,100.7,100.7,100.69,100.69,313
FM19,2018-10-18 03:00,18,100.7,100.7,100.7,100.7,2
FM19,2018-10-18 03:30,18,100.69,100.69,100.69,100.69,1
FM19,2018-10-18 04:00,18,100.7,100.7,100.7,100.7,8
FM19,2018-10-18 05:30,18,100.7,100.7,100.7,100.7,195
FM19,2018-10-18 06:00,18,100.7,100.7,100.7,100.7,329
FM19,2018-10-18 06:30,18,100.7,100.7,100.7,100.7,3275
FM19,2018-10-18 07:00,18,100.7,100.7,100.7,100.7,1
FM19,2018-10-18 07:30,18,100.7,100.7,100.7,100.7,1016
FM19,2018-10-18 08:00,18,100.7,100.7,100.7,100.7,542
FM19,2018-10-18 08:30,18,100.7,100.7,100.7,100.7,195
FM19,2018-10-18 09:00,18,100.7,100.7,100.7,100.7,1270
FM19,2018-10-18 09:30,18,100.7,100.7,100.7,100.7,72
FM19,2018-10-18 10:00,18,100.7,100.71,100.7,100.71,1591
FM19,2018-10-18 10:30,18,100.71,100.71,100.71,100.71,88
FM19,2018-10-18 11:00,18,100.71,100.71,100.71,100.71,2336
FM19,2018-10-18 11:30,18,100.71,100.72,100.71,100.72,348
FM19,2018-10-19 01:30,19,100.71,100.71,100.7,100.71,358
FM19,2018-10-19 02:00,19,100.71,100.71,100.71,100.71,161
FM19,2018-10-19 02:30,19,100.71,100.71,100.7,100.71,78
FM19,2018-10-19 03:00,19,100.71,100.71,100.71,100.71,164
FM19,2018-10-19 03:30,19,100.71,100.71,100.7,100.7,2
FM19,2018-10-19 04:30,19,100.7,100.7,100.7,100.7,1
FM19,2018-10-19 05:30,19,100.71,100.71,100.7,100.71,28
FM19,2018-10-19 06:00,19,100.71,100.71,100.71,100.71,21
FM19,2018-10-19 06:30,19,100.71,100.71,100.71,100.71,9
FM19,2018-10-19 07:30,19,100.71,100.71,100.71,100.71,11
FM19,2018-10-19 08:30,19,100.71,100.71,100.71,100.71,7
FM19,2018-10-19 09:00,19,100.7,100.71,100.7,100.71,26
FM19,2018-10-19 09:30,19,100.7,100.71,100.7,100.7,47
FM19,2018-10-19 10:00,19,100.7,100.71,100.7,100.7,12
FM19,2018-10-19 10:30,19,100.71,100.71,100.71,100.71,4
FM19,2018-10-19 11:00,19,100.7,100.71,100.7,100.71,360
FM19,2018-10-19 11:30,19,100.7,100.71,100.7,100.71,13
FM19,2018-10-22 01:30,22,100.7,100.7,100.69,100.69,1643
FM19,2018-10-22 02:00,22,100.7,100.7,100.7,100.7,1
FM19,2018-10-22 02:30,22,100.7,100.7,100.7,100.7,58
FM19,2018-10-22 03:30,22,100.7,100.7,100.7,100.7,1
FM19,2018-10-22 04:30,22,100.7,100.7,100.7,100.7,4
FM19,2018-10-22 05:00,22,100.7,100.7,100.7,100.7,102
FM19,2018-10-22 05:30,22,100.69,100.69,100.69,100.69,2
FM19,2018-10-22 06:00,22,100.7,100.7,100.7,100.7,15
FM19,2018-10-22 06:30,22,100.7,100.7,100.69,100.69,13
FM19,2018-10-22 07:00,22,100.7,100.7,100.69,100.69,17
FM19,2018-10-22 07:30,22,100.7,100.7,100.69,100.69,159
FM19,2018-10-22 08:00,22,100.7,100.71,100.7,100.7,272
FM19,2018-10-22 08:30,22,100.7,100.7,100.7,100.7,52
FM19,2018-10-22 09:00,22,100.7,100.7,100.7,100.7,1
FM19,2018-10-22 09:30,22,100.7,100.7,100.7,100.7,12
FM19,2018-10-22 10:00,22,100.7,100.7,100.7,100.7,214
FM19,2018-10-22 10:30,22,100.7,100.7,100.7,100.7,1
FM19,2018-10-22 11:00,22,100.7,100.7,100.7,100.7,2
FM19,2018-10-22 11:30,22,100.7,100.7,100.69,100.69,22
FM19,2018-10-23 01:30,23,100.69,100.7,100.69,100.7,5
FM19,2018-10-23 02:30,23,100.7,100.7,100.7,100.7,10
FM19,2018-10-23 03:00,23,100.71,100.71,100.71,100.71,2
FM19,2018-10-23 03:30,23,100.7,100.71,100.7,100.71,21
FM19,2018-10-23 04:00,23,100.71,100.71,100.71,100.71,362
FM19,2018-10-23 04:30,23,100.7,100.7,100.7,100.7,1
FM19,2018-10-23 05:30,23,100.7,100.71,100.7,100.71,13
FM19,2018-10-23 06:00,23,100.71,100.71,100.71,100.71,23
FM19,2018-10-23 06:30,23,100.71,100.71,100.71,100.71,56
FM19,2018-10-23 07:30,23,100.71,100.71,100.71,100.71,28
FM19,2018-10-23 08:00,23,100.71,100.71,100.71,100.71,206
FM19,2018-10-23 08:30,23,100.71,100.71,100.71,100.71,4
FM19,2018-10-23 09:00,23,100.71,100.71,100.71,100.71,350
FM19,2018-10-23 09:30,23,100.71,100.71,100.71,100.71,2135
FM19,2018-10-23 10:00,23,100.71,100.71,100.71,100.71,797
FM19,2018-10-23 10:30,23,100.71,100.71,100.71,100.71,18
FM19,2018-10-23 11:00,23,100.71,100.71,100.71,100.71,5
FM19,2018-10-23 11:30,23,100.71,100.71,100.71,100.71,56
FM19,2018-10-24 01:30,24,100.71,100.71,100.7,100.71,85
FM19,2018-10-24 02:00,24,100.71,100.71,100.71,100.71,143
FM19,2018-10-24 02:30,24,100.71,100.71,100.71,100.71,110
FM19,2018-10-24 03:00,24,100.71,100.71,100.71,100.71,221
FM19,2018-10-24 03:30,24,100.71,100.71,100.71,100.71,207
FM19,2018-10-24 04:00,24,100.71,100.71,100.71,100.71,76
FM19,2018-10-24 04:30,24,100.71,100.71,100.71,100.71,69
FM19,2018-10-24 05:00,24,100.71,100.71,100.71,100.71,152
FM19,2018-10-24 05:30,24,100.71,100.71,100.71,100.71,4
FM19,2018-10-24 06:00,24,100.71,100.71,100.71,100.71,10
FM19,2018-10-24 06:30,24,100.71,100.71,100.71,100.71,152
FM19,2018-10-24 07:30,24,100.71,100.71,100.71,100.71,14
FM19,2018-10-24 08:00,24,100.71,100.71,100.71,100.71,22
FM19,2018-10-24 09:00,24,100.71,100.71,100.71,100.71,244
FM19,2018-10-24 09:30,24,100.71,100.72,100.71,100.71,524
FM19,2018-10-24 10:00,24,100.71,100.71,100.71,100.71,306
FM19,2018-10-24 10:30,24,100.71,100.71,100.71,100.71,4
FM19,2018-10-24 11:00,24,100.71,100.71,100.71,100.71,1
FM19,2018-10-24 11:30,24,100.71,100.72,100.71,100.71,52
FM19,2018-10-25 01:30,25,100.72,100.72,100.72,100.72,59
FM19,2018-10-25 02:00,25,100.71,100.71,100.71,100.71,54
FM19,2018-10-25 02:30,25,100.71,100.71,100.71,100.71,4
FM19,2018-10-25 03:30,25,100.71,100.71,100.71,100.71,4
FM19,2018-10-25 04:30,25,100.71,100.71,100.71,100.71,121
FM19,2018-10-25 05:00,25,100.71,100.71,100.71,100.71,11
FM19,2018-10-25 05:30,25,100.71,100.71,100.71,100.71,37
FM19,2018-10-25 06:00,25,100.72,100.72,100.72,100.72,4
FM19,2018-10-25 07:30,25,100.7,100.7,100.7,100.7,2
FM19,2018-10-25 08:00,25,100.7,100.7,100.7,100.7,12
FM19,2018-10-25 08:30,25,100.71,100.71,100.7,100.7,28
FM19,2018-10-25 09:30,25,100.7,100.71,100.7,100.71,6
FM19,2018-10-25 10:00,25,100.71,100.71,100.71,100.71,95
FM19,2018-10-25 10:30,25,100.71,100.71,100.71,100.71,1
FM19,2018-10-25 11:30,25,100.71,100.71,100.7,100.71,16
FM19,2018-10-26 01:30,26,100.71,100.71,100.71,100.71,36
FM19,2018-10-26 02:00,26,100.71,100.71,100.71,100.71,1
FM19,2018-10-26 02:30,26,100.71,100.71,100.71,100.71,12
FM19,2018-10-26 03:30,26,100.71,100.71,100.71,100.71,173
FM19,2018-10-26 04:00,26,100.71,100.71,100.71,100.71,176
FM19,2018-10-26 04:30,26,100.72,100.72,100.72,100.72,431
FM19,2018-10-26 05:00,26,100.72,100.72,100.72,100.72,4
FM19,2018-10-26 05:30,26,100.72,100.72,100.71,100.72,174
FM19,2018-10-26 06:00,26,100.72,100.72,100.72,100.72,55
FM19,2018-10-26 06:30,26,100.72,100.72,100.72,100.72,3
FM19,2018-10-26 07:30,26,100.72,100.72,100.72,100.72,2
FM19,2018-10-26 08:00,26,100.71,100.72,100.71,100.72,24
FM19,2018-10-26 08:30,26,100.72,100.72,100.71,100.71,2
FM19,2018-10-26 09:00,26,100.71,100.71,100.71,100.71,4
FM19,2018-10-26 09:30,26,100.72,100.72,100.71,100.72,10
FM19,2018-10-26 10:00,26,100.71,100.71,100.71,100.71,93
FM19,2018-10-26 10:30,26,100.72,100.72,100.71,100.71,46
FM19,2018-10-26 11:00,26,100.71,100.71,100.71,100.71,230
FM19,2018-10-26 11:30,26,100.72,100.72,100.71,100.72,21
FM19,2018-10-29 02:30,29,100.71,100.71,100.71,100.71,2
FM19,2018-10-29 03:00,29,100.71,100.71,100.71,100.71,55
FM19,2018-10-29 03:30,29,100.71,100.71,100.71,100.71,5
FM19,2018-10-29 04:30,29,100.71,100.71,100.71,100.71,21
FM19,2018-10-29 05:30,29,100.7,100.71,100.7,100.71,3
FM19,2018-10-29 06:00,29,100.71,100.71,100.71,100.71,8
FM19,2018-10-29 06:30,29,100.71,100.71,100.71,100.71,6
FM19,2018-10-29 07:00,29,100.71,100.71,100.71,100.71,921
FM19,2018-10-29 07:30,29,100.72,100.72,100.72,100.72,1
FM19,2018-10-29 08:30,29,100.71,100.71,100.71,100.71,21
FM19,2018-10-29 09:00,29,100.71,100.71,100.71,100.71,1
FM19,2018-10-29 09:30,29,100.71,100.71,100.71,100.71,5
FM19,2018-10-29 10:00,29,100.71,100.71,100.71,100.71,3
FM19,2018-10-29 11:00,29,100.71,100.71,100.71,100.71,129
FM19,2018-10-29 11:30,29,100.72,100.72,100.72,100.72,1
FM19,2018-10-29 12:30,29,100.72,100.72,100.71,100.71,44
FM19,2018-10-30 02:30,30,100.72,100.72,100.71,100.71,27
FM19,2018-10-30 03:00,30,100.71,100.72,100.71,100.72,6
FM19,2018-10-30 03:30,30,100.71,100.71,100.71,100.71,50
FM19,2018-10-30 04:00,30,100.71,100.71,100.71,100.71,14
FM19,2018-10-30 04:30,30,100.71,100.71,100.7,100.7,620
FM19,2018-10-30 05:00,30,100.7,100.7,100.7,100.7,43
FM19,2018-10-30 05:30,30,100.71,100.71,100.71,100.71,1
FM19,2018-10-30 06:00,30,100.71,100.71,100.71,100.71,28
FM19,2018-10-30 06:30,30,100.71,100.71,100.71,100.71,3
FM19,2018-10-30 07:00,30,100.7,100.7,100.7,100.7,1
FM19,2018-10-30 07:30,30,100.7,100.7,100.7,100.7,42
FM19,2018-10-30 08:00,30,100.7,100.7,100.7,100.7,43
FM19,2018-10-30 08:30,30,100.7,100.7,100.7,100.7,4
FM19,2018-10-30 09:00,30,100.71,100.71,100.71,100.71,3
FM19,2018-10-30 09:30,30,100.71,100.71,100.71,100.71,3
FM19,2018-10-30 10:00,30,100.71,100.71,100.71,100.71,3
FM19,2018-10-30 11:00,30,100.7,100.71,100.7,100.71,479
FM19,2018-10-30 11:30,30,100.71,100.71,100.71,100.71,4
FM19,2018-10-30 12:00,30,100.7,100.7,100.7,100.7,2
FM19,2018-10-30 12:30,30,100.7,100.7,100.7,100.7,74
FM19,2018-10-31 03:30,31,100.71,100.71,100.7,100.7,13
FM19,2018-10-31 04:00,31,100.71,100.71,100.71,100.71,1
FM19,2018-10-31 04:30,31,100.71,100.71,100.7,100.71,57
FM19,2018-10-31 05:00,31,100.71,100.71,100.71,100.71,28
FM19,2018-10-31 05:30,31,100.71,100.71,100.71,100.71,13
FM19,2018-10-31 06:00,31,100.71,100.71,100.7,100.71,14
FM19,2018-10-31 06:30,31,100.71,100.71,100.7,100.71,17
FM19,2018-10-31 07:00,31,100.71,100.71,100.7,100.7,41
FM19,2018-10-31 07:30,31,100.71,100.71,100.7,100.7,3
FM19,2018-10-31 08:00,31,100.71,100.71,100.7,100.7,36
FM19,2018-10-31 08:30,31,100.71,100.71,100.71,100.71,5
FM19,2018-10-31 09:30,31,100.71,100.71,100.7,100.7,57
FM19,2018-10-31 10:00,31,100.71,100.71,100.7,100.7,11
FM19,2018-10-31 10:30,31,100.7,100.71,100.7,100.71,14
FM19,2018-10-31 11:00,31,100.71,100.71,100.7,100.71,510
FM19,2018-10-31 11:30,31,100.71,100.71,100.71,100.71,1
FM19,2018-10-31 12:00,31,100.7,100.71,100.7,100.71,15
FM19,2018-10-31 12:30,31,100.71,100.71,100.7,100.71,148
FM19,2018-11-01 02:30,1,100.7,100.71,100.7,100.71,94
FM19,2018-11-01 03:00,1,100.71,100.71,100.71,100.71,1
FM19,2018-11-01 03:30,1,100.71,100.71,100.7,100.7,253
FM19,2018-11-01 04:00,1,100.71,100.71,100.71,100.71,1
FM19,2018-11-01 04:30,1,100.71,100.71,100.7,100.7,20
FM19,2018-11-01 05:00,1,100.71,100.71,100.71,100.71,1
FM19,2018-11-01 06:00,1,100.7,100.7,100.7,100.7,6
FM19,2018-11-01 06:30,1,100.7,100.71,100.7,100.7,9
FM19,2018-11-01 07:00,1,100.7,100.71,100.7,100.71,22
FM19,2018-11-01 07:30,1,100.71,100.71,100.71,100.71,1
FM19,2018-11-01 08:00,1,100.71,100.71,100.71,100.71,29
FM19,2018-11-01 08:30,1,100.71,100.71,100.7,100.7,166
FM19,2018-11-01 09:00,1,100.71,100.71,100.71,100.71,2
FM19,2018-11-01 09:30,1,100.71,100.71,100.71,100.71,6
FM19,2018-11-01 10:00,1,100.71,100.71,100.71,100.71,103
FM19,2018-11-01 10:30,1,100.71,100.71,100.69,100.7,1364
FM19,2018-11-01 11:00,1,100.71,100.71,100.7,100.7,401
FM19,2018-11-01 11:30,1,100.71,100.71,100.7,100.7,2
FM19,2018-11-01 12:30,1,100.7,100.7,100.7,100.7,83
FM19,2018-11-02 02:30,2,100.7,100.7,100.7,100.7,374
FM19,2018-11-02 03:00,2,100.7,100.7,100.69,100.69,72
FM19,2018-11-02 03:30,2,100.69,100.69,100.69,100.69,764
FM19,2018-11-02 04:30,2,100.69,100.69,100.69,100.69,2
FM19,2018-11-02 05:30,2,100.7,100.7,100.69,100.7,8
FM19,2018-11-02 06:00,2,100.7,100.7,100.69,100.7,10
FM19,2018-11-02 06:30,2,100.7,100.7,100.69,100.69,15
FM19,2018-11-02 07:00,2,100.7,100.7,100.7,100.7,20
FM19,2018-11-02 07:30,2,100.7,100.7,100.69,100.69,46
FM19,2018-11-02 08:00,2,100.7,100.7,100.7,100.7,1
FM19,2018-11-02 08:30,2,100.7,100.7,100.7,100.7,1
FM19,2018-11-02 09:30,2,100.69,100.69,100.69,100.69,2
FM19,2018-11-02 10:00,2,100.69,100.69,100.69,100.69,1
FM19,2018-11-02 10:30,2,100.7,100.7,100.7,100.7,1369
FM19,2018-11-02 11:00,2,100.7,100.7,100.7,100.7,10
FM19,2018-11-02 11:30,2,100.7,100.71,100.7,100.71,37
FM19,2018-11-02 12:30,2,100.7,100.71,100.7,100.71,10
FM19,2018-11-05 01:30,5,100.7,100.71,100.7,100.71,34
FM19,2018-11-05 02:00,5,100.71,100.71,100.71,100.71,23
FM19,2018-11-05 02:30,5,100.71,100.71,100.7,100.7,3
FM19,2018-11-05 03:00,5,100.71,100.71,100.7,100.7,111
FM19,2018-11-05 03:30,5,100.71,100.71,100.71,100.71,130
FM19,2018-11-05 04:30,5,100.71,100.71,100.71,100.71,3
FM19,2018-11-05 05:00,5,100.71,100.71,100.71,100.71,4
FM19,2018-11-05 05:30,5,100.7,100.71,100.7,100.71,34
FM19,2018-11-05 06:00,5,100.7,100.71,100.7,100.71,107
FM19,2018-11-05 06:30,5,100.71,100.71,100.71,100.71,4
FM19,2018-11-05 07:00,5,100.71,100.71,100.71,100.71,37
FM19,2018-11-05 08:00,5,100.71,100.71,100.7,100.7,54
FM19,2018-11-05 08:30,5,100.71,100.71,100.7,100.7,9
FM19,2018-11-05 09:00,5,100.7,100.7,100.7,100.7,31
FM19,2018-11-05 09:30,5,100.71,100.71,100.7,100.7,3
FM19,2018-11-05 10:00,5,100.71,100.71,100.7,100.7,685
FM19,2018-11-05 10:30,5,100.7,100.71,100.7,100.71,4
FM19,2018-11-05 11:30,5,100.71,100.71,100.7,100.71,223
FM19,2018-11-06 02:30,6,100.71,100.71,100.7,100.71,291
FM19,2018-11-06 03:30,6,100.71,100.71,100.71,100.71,1
FM19,2018-11-06 04:00,6,100.71,100.71,100.71,100.71,2
FM19,2018-11-06 04:30,6,100.71,100.71,100.71,100.71,20
FM19,2018-11-06 05:30,6,100.71,100.71,100.71,100.71,1
FM19,2018-11-06 06:00,6,100.71,100.71,100.7,100.7,10
FM19,2018-11-06 06:30,6,100.71,100.71,100.7,100.7,12
FM19,2018-11-06 07:00,6,100.7,100.7,100.7,100.7,43
FM19,2018-11-06 07:30,6,100.71,100.71,100.71,100.71,2
FM19,2018-11-06 08:00,6,100.7,100.71,100.7,100.7,3
FM19,2018-11-06 08:30,6,100.71,100.71,100.71,100.71,1
FM19,2018-11-06 09:00,6,100.7,100.7,100.7,100.7,5
FM19,2018-11-06 09:30,6,100.7,100.7,100.7,100.7,1
FM19,2018-11-06 10:00,6,100.7,100.7,100.7,100.7,223
FM19,2018-11-06 10:30,6,100.7,100.71,100.7,100.71,8
FM19,2018-11-06 11:00,6,100.7,100.7,100.7,100.7,6
FM19,2018-11-06 11:30,6,100.7,100.71,100.7,100.7,56
FM19,2018-11-07 01:30,7,100.7,100.71,100.7,100.71,16
FM19,2018-11-07 02:00,7,100.7,100.7,100.7,100.7,89
FM19,2018-11-07 02:30,7,100.71,100.71,100.71,100.71,93
FM19,2018-11-07 03:30,7,100.71,100.71,100.7,100.7,3
FM19,2018-11-07 04:30,7,100.7,100.7,100.7,100.7,2
FM19,2018-11-07 05:00,7,100.71,100.71,100.71,100.71,8
FM19,2018-11-07 05:30,7,100.7,100.7,100.7,100.7,56
FM19,2018-11-07 06:00,7,100.7,100.7,100.7,100.7,16
FM19,2018-11-07 06:30,7,100.7,100.7,100.7,100.7,14
FM19,2018-11-07 07:30,7,100.7,100.7,100.7,100.7,2
FM19,2018-11-07 08:00,7,100.7,100.7,100.7,100.7,34
FM19,2018-11-07 09:30,7,100.7,100.7,100.7,100.7,9
FM19,2018-11-07 10:00,7,100.7,100.7,100.7,100.7,62
FM19,2018-11-07 10:30,7,100.7,100.71,100.7,100.71,7
FM19,2018-11-07 11:00,7,100.71,100.71,100.71,100.71,43
FM19,2018-11-07 11:30,7,100.7,100.71,100.7,100.7,67
FM19,2018-11-08 01:30,8,100.7,100.7,100.7,100.7,40
FM19,2018-11-08 02:00,8,100.7,100.71,100.7,100.71,29
FM19,2018-11-08 02:30,8,100.71,100.71,100.7,100.7,495
FM19,2018-11-08 03:00,8,100.7,100.7,100.7,100.7,218
FM19,2018-11-08 03:30,8,100.71,100.71,100.7,100.7,3
FM19,2018-11-08 04:30,8,100.7,100.7,100.7,100.7,6
FM19,2018-11-08 05:30,8,100.7,100.7,100.7,100.7,200
FM19,2018-11-08 06:00,8,100.7,100.7,100.7,100.7,11
FM19,2018-11-08 06:30,8,100.7,100.7,100.7,100.7,7
FM19,2018-11-08 07:00,8,100.7,100.7,100.7,100.7,43
FM19,2018-11-08 07:30,8,100.7,100.71,100.7,100.7,13
FM19,2018-11-08 08:30,8,100.7,100.7,100.7,100.7,1
FM19,2018-11-08 09:00,8,100.7,100.7,100.7,100.7,15
FM19,2018-11-08 09:30,8,100.71,100.71,100.7,100.7,51
FM19,2018-11-08 10:00,8,100.7,100.71,100.7,100.71,35
FM19,2018-11-08 10:30,8,100.7,100.7,100.7,100.7,5
FM19,2018-11-08 11:00,8,100.7,100.71,100.7,100.7,33
FM19,2018-11-08 11:30,8,100.7,100.7,100.7,100.7,100
FM19,2018-11-09 01:30,9,100.71,100.71,100.71,100.71,1
FM19,2018-11-09 02:00,9,100.71,100.71,100.71,100.71,29
FM19,2018-11-09 02:30,9,100.7,100.71,100.7,100.71,117
FM19,2018-11-09 03:00,9,100.71,100.71,100.71,100.71,38
FM19,2018-11-09 03:30,9,100.7,100.7,100.7,100.7,1
FM19,2018-11-09 04:00,9,100.7,100.7,100.7,100.7,25
FM19,2018-11-09 04:30,9,100.71,100.71,100.7,100.7,25
FM19,2018-11-09 05:00,9,100.71,100.71,100.71,100.71,2
FM19,2018-11-09 05:30,9,100.7,100.71,100.7,100.7,93
FM19,2018-11-09 06:00,9,100.7,100.7,100.7,100.7,13
FM19,2018-11-09 06:30,9,100.71,100.71,100.71,100.71,251
FM19,2018-11-09 07:00,9,100.71,100.71,100.71,100.71,100
FM19,2018-11-09 07:30,9,100.7,100.7,100.7,100.7,1
FM19,2018-11-09 08:30,9,100.71,100.71,100.71,100.71,3
FM19,2018-11-09 09:00,9,100.71,100.71,100.71,100.71,33
FM19,2018-11-09 09:30,9,100.71,100.71,100.71,100.71,19
FM19,2018-11-09 10:00,9,100.71,100.71,100.71,100.71,118
FM19,2018-11-09 10:30,9,100.7,100.71,100.7,100.7,104
FM19,2018-11-09 11:00,9,100.71,100.71,100.71,100.71,382
FM19,2018-11-09 11:30,9,100.7,100.71,100.7,100.7,31
FM19,2018-11-12 01:30,12,100.71,100.71,100.7,100.71,534
FM19,2018-11-12 02:30,12,100.71,100.71,100.71,100.71,2634
FM19,2018-11-12 03:00,12,100.72,100.72,100.72,100.72,5
FM19,2018-11-12 03:30,12,100.71,100.72,100.71,100.72,50
FM19,2018-11-12 04:30,12,100.72,100.72,100.72,100.72,2
FM19,2018-11-12 05:00,12,100.71,100.71,100.71,100.71,46
FM19,2018-11-12 05:30,12,100.71,100.71,100.71,100.71,84
FM19,2018-11-12 06:00,12,100.71,100.71,100.71,100.71,1
FM19,2018-11-12 06:30,12,100.72,100.72,100.72,100.72,1
FM19,2018-11-12 07:30,12,100.71,100.72,100.71,100.72,6
FM19,2018-11-12 08:30,12,100.71,100.72,100.71,100.71,69
FM19,2018-11-12 09:00,12,100.71,100.72,100.71,100.72,7
FM19,2018-11-12 09:30,12,100.72,100.72,100.71,100.72,36
FM19,2018-11-12 10:00,12,100.71,100.71,100.71,100.71,1
FM19,2018-11-12 10:30,12,100.72,100.72,100.72,100.72,3
FM19,2018-11-12 11:00,12,100.72,100.72,100.71,100.72,340
FM19,2018-11-12 11:30,12,100.71,100.72,100.71,100.71,27
FM19,2018-11-13 01:30,13,100.71,100.71,100.71,100.71,2
FM19,2018-11-13 02:00,13,100.71,100.72,100.71,100.71,240
FM19,2018-11-13 02:30,13,100.71,100.71,100.71,100.71,189
FM19,2018-11-13 03:30,13,100.71,100.71,100.71,100.71,1
FM19,2018-11-13 04:00,13,100.72,100.72,100.72,100.72,1
FM19,2018-11-13 04:30,13,100.72,100.72,100.72,100.72,1
FM19,2018-11-13 05:00,13,100.71,100.71,100.71,100.71,61
FM19,2018-11-13 05:30,13,100.71,100.71,100.71,100.71,3
FM19,2018-11-13 06:00,13,100.71,100.71,100.71,100.71,7
FM19,2018-11-13 07:00,13,100.72,100.72,100.72,100.72,1
FM19,2018-11-13 07:30,13,100.71,100.71,100.71,100.71,20
FM19,2018-11-13 09:00,13,100.71,100.71,100.71,100.71,1
FM19,2018-11-13 09:30,13,100.71,100.71,100.71,100.71,4
FM19,2018-11-13 10:00,13,100.71,100.71,100.71,100.71,5
FM19,2018-11-13 10:30,13,100.71,100.72,100.71,100.72,18
FM19,2018-11-13 11:00,13,100.71,100.71,100.71,100.71,20
FM19,2018-11-13 11:30,13,100.72,100.72,100.71,100.71,8
FM19,2018-11-14 01:30,14,100.71,100.71,100.71,100.71,39
FM19,2018-11-14 02:00,14,100.71,100.71,100.71,100.71,1
FM19,2018-11-14 02:30,14,100.72,100.72,100.71,100.71,152
FM19,2018-11-14 03:00,14,100.71,100.71,100.71,100.71,2
FM19,2018-11-14 03:30,14,100.72,100.72,100.72,100.72,1
FM19,2018-11-14 04:00,14,100.72,100.72,100.72,100.72,1
FM19,2018-11-14 04:30,14,100.72,100.72,100.72,100.72,1
FM19,2018-11-14 05:30,14,100.72,100.72,100.71,100.72,23
FM19,2018-11-14 06:00,14,100.72,100.72,100.71,100.71,34
FM19,2018-11-14 06:30,14,100.71,100.72,100.71,100.72,8
FM19,2018-11-14 07:00,14,100.71,100.72,100.71,100.72,2
FM19,2018-11-14 08:00,14,100.71,100.71,100.71,100.71,10
FM19,2018-11-14 08:30,14,100.71,100.72,100.71,100.72,28
FM19,2018-11-14 09:00,14,100.71,100.72,100.71,100.71,16
FM19,2018-11-14 09:30,14,100.71,100.71,100.71,100.71,5
FM19,2018-11-14 10:00,14,100.71,100.72,100.71,100.72,79
FM19,2018-11-14 10:30,14,100.71,100.71,100.71,100.71,4
FM19,2018-11-14 11:00,14,100.71,100.71,100.71,100.71,1
FM19,2018-11-14 11:30,14,100.71,100.72,100.71,100.71,14
FM19,2018-11-15 01:30,15,100.71,100.72,100.71,100.72,3
FM19,2018-11-15 02:00,15,100.71,100.71,100.71,100.71,1
FM19,2018-11-15 02:30,15,100.72,100.72,100.71,100.71,8
FM19,2018-11-15 03:00,15,100.72,100.72,100.72,100.72,1
FM19,2018-11-15 03:30,15,100.71,100.71,100.71,100.71,9
FM19,2018-11-15 04:00,15,100.72,100.72,100.72,100.72,1
FM19,2018-11-15 04:30,15,100.72,100.72,100.71,100.71,2
FM19,2018-11-15 05:30,15,100.72,100.72,100.71,100.71,30
FM19,2018-11-15 06:00,15,100.72,100.72,100.71,100.72,13
FM19,2018-11-15 06:30,15,100.71,100.71,100.71,100.71,21
FM19,2018-11-15 07:00,15,100.72,100.72,100.71,100.71,3
FM19,2018-11-15 07:30,15,100.71,100.71,100.71,100.71,1
FM19,2018-11-15 08:00,15,100.72,100.72,100.72,100.72,1
FM19,2018-11-15 08:30,15,100.71,100.71,100.71,100.71,2
FM19,2018-11-15 09:00,15,100.71,100.71,100.71,100.71,3
FM19,2018-11-15 09:30,15,100.72,100.72,100.71,100.72,255
FM19,2018-11-15 10:00,15,100.72,100.72,100.71,100.71,63
FM19,2018-11-15 10:30,15,100.72,100.72,100.72,100.72,82
FM19,2018-11-15 11:30,15,100.71,100.72,100.71,100.72,3
FM19,2018-11-16 01:30,16,100.72,100.72,100.71,100.72,6
FM19,2018-11-16 02:00,16,100.72,100.72,100.72,100.72,85
FM19,2018-11-16 02:30,16,100.71,100.71,100.71,100.71,49
FM19,2018-11-16 03:30,16,100.72,100.72,100.72,100.72,1
FM19,2018-11-16 04:00,16,100.72,100.72,100.72,100.72,3
FM19,2018-11-16 04:30,16,100.72,100.72,100.71,100.72,351
FM19,2018-11-16 05:00,16,100.72,100.72,100.72,100.72,1
FM19,2018-11-16 05:30,16,100.72,100.72,100.72,100.72,1
FM19,2018-11-16 06:00,16,100.72,100.72,100.71,100.71,116
FM19,2018-11-16 06:30,16,100.72,100.72,100.72,100.72,5
FM19,2018-11-16 07:00,16,100.71,100.71,100.71,100.71,3
FM19,2018-11-16 08:00,16,100.71,100.72,100.71,100.72,47
FM19,2018-11-16 08:30,16,100.71,100.71,100.71,100.71,128
FM19,2018-11-16 09:00,16,100.71,100.71,100.71,100.71,1
FM19,2018-11-16 09:30,16,100.71,100.72,100.71,100.71,116
FM19,2018-11-16 10:00,16,100.71,100.71,100.71,100.71,9
FM19,2018-11-16 10:30,16,100.72,100.72,100.72,100.72,272
FM19,2018-11-16 11:00,16,100.71,100.71,100.71,100.71,18
FM19,2018-11-16 11:30,16,100.71,100.72,100.71,100.72,92
FM19,2018-11-19 01:30,19,100.72,100.72,100.72,100.72,29
FM19,2018-11-19 02:30,19,100.71,100.71,100.71,100.71,1
FM19,2018-11-19 03:00,19,100.72,100.72,100.71,100.71,3
FM19,2018-11-19 03:30,19,100.71,100.71,100.71,100.71,1
FM19,2018-11-19 04:00,19,100.71,100.71,100.71,100.71,58
FM19,2018-11-19 04:30,19,100.71,100.71,100.71,100.71,7
FM19,2018-11-19 05:30,19,100.72,100.72,100.71,100.72,23
FM19,2018-11-19 06:00,19,100.71,100.71,100.71,100.71,2
FM19,2018-11-19 06:30,19,100.71,100.71,100.71,100.71,10
FM19,2018-11-19 07:00,19,100.72,100.72,100.72,100.72,16
FM19,2018-11-19 07:30,19,100.71,100.72,100.71,100.72,27
FM19,2018-11-19 08:00,19,100.71,100.72,100.71,100.72,20
FM19,2018-11-19 08:30,19,100.72,100.72,100.72,100.72,1
FM19,2018-11-19 09:00,19,100.72,100.72,100.72,100.72,300
FM19,2018-11-19 09:30,19,100.71,100.71,100.71,100.71,7
FM19,2018-11-19 10:00,19,100.72,100.72,100.71,100.72,301
FM19,2018-11-19 10:30,19,100.72,100.72,100.71,100.72,13
FM19,2018-11-19 11:30,19,100.71,100.72,100.71,100.72,39
FM19,2018-11-20 01:30,20,100.72,100.72,100.71,100.71,27
FM19,2018-11-20 02:00,20,100.72,100.72,100.72,100.72,33
FM19,2018-11-20 02:30,20,100.71,100.72,100.71,100.71,58
FM19,2018-11-20 03:30,20,100.72,100.72,100.72,100.72,1
FM19,2018-11-20 04:00,20,100.71,100.71,100.71,100.71,26
FM19,2018-11-20 05:00,20,100.72,100.72,100.72,100.72,47
FM19,2018-11-20 05:30,20,100.71,100.71,100.71,100.71,3
FM19,2018-11-20 06:00,20,100.71,100.72,100.71,100.71,3
FM19,2018-11-20 06:30,20,100.71,100.71,100.71,100.71,3
FM19,2018-11-20 07:00,20,100.71,100.71,100.71,100.71,23
FM19,2018-11-20 07:30,20,100.71,100.72,100.71,100.72,296
FM19,2018-11-20 08:00,20,100.72,100.72,100.72,100.72,5
FM19,2018-11-20 08:30,20,100.72,100.72,100.72,100.72,1
FM19,2018-11-20 09:00,20,100.72,100.72,100.72,100.72,119
FM19,2018-11-20 09:30,20,100.72,100.72,100.72,100.72,19
FM19,2018-11-20 10:00,20,100.72,100.73,100.72,100.72,73
FM19,2018-11-20 10:30,20,100.72,100.72,100.72,100.72,101
FM19,2018-11-20 11:00,20,100.72,100.72,100.72,100.72,2
FM19,2018-11-20 11:30,20,100.73,100.73,100.72,100.73,14
FM19,2018-11-21 02:00,21,100.72,100.72,100.72,100.72,75
FM19,2018-11-21 02:30,21,100.72,100.72,100.72,100.72,84
FM19,2018-11-21 03:30,21,100.72,100.72,100.72,100.72,38
FM19,2018-11-21 04:30,21,100.73,100.73,100.73,100.73,1
FM19,2018-11-21 05:00,21,100.73,100.73,100.73,100.73,29
FM19,2018-11-21 05:30,21,100.73,100.73,100.73,100.73,5
FM19,2018-11-21 06:00,21,100.73,100.73,100.73,100.73,1
FM19,2018-11-21 07:30,21,100.73,100.73,100.73,100.73,1
FM19,2018-11-21 08:00,21,100.73,100.73,100.73,100.73,211
FM19,2018-11-21 08:30,21,100.72,100.72,100.72,100.72,6
FM19,2018-11-21 09:00,21,100.73,100.73,100.73,100.73,23
FM19,2018-11-21 09:30,21,100.73,100.73,100.73,100.73,179
FM19,2018-11-21 10:00,21,100.73,100.73,100.73,100.73,27
FM19,2018-11-21 10:30,21,100.72,100.73,100.72,100.73,194
FM19,2018-11-21 11:00,21,100.72,100.73,100.72,100.73,392
FM19,2018-11-21 11:30,21,100.73,100.73,100.73,100.73,94
FM19,2018-11-22 01:30,22,100.73,100.73,100.73,100.73,36
FM19,2018-11-22 02:00,22,100.72,100.72,100.72,100.72,2
FM19,2018-11-22 03:30,22,100.73,100.73,100.72,100.72,2
FM19,2018-11-22 04:00,22,100.72,100.72,100.72,100.72,1
FM19,2018-11-22 05:00,22,100.72,100.72,100.72,100.72,1
FM19,2018-11-22 05:30,22,100.73,100.73,100.73,100.73,9
FM19,2018-11-22 06:00,22,100.72,100.72,100.72,100.72,8
FM19,2018-11-22 07:00,22,100.73,100.73,100.72,100.72,3
FM19,2018-11-22 08:00,22,100.73,100.73,100.73,100.73,45
FM19,2018-11-22 08:30,22,100.72,100.73,100.72,100.73,5
FM19,2018-11-22 09:00,22,100.72,100.72,100.72,100.72,25
FM19,2018-11-22 09:30,22,100.72,100.72,100.72,100.72,111
FM19,2018-11-22 10:00,22,100.72,100.72,100.72,100.72,1
FM19,2018-11-22 10:30,22,100.73,100.73,100.73,100.73,222
FM19,2018-11-22 11:00,22,100.72,100.73,100.72,100.72,6
FM19,2018-11-23 01:30,23,100.72,100.72,100.72,100.72,21
FM19,2018-11-23 02:30,23,100.73,100.73,100.72,100.73,87
FM19,2018-11-23 03:00,23,100.73,100.73,100.73,100.73,6
FM19,2018-11-23 03:30,23,100.72,100.73,100.72,100.73,7
FM19,2018-11-23 04:30,23,100.73,100.73,100.72,100.73,468
FM19,2018-11-23 05:30,23,100.72,100.73,100.72,100.73,5
FM19,2018-11-23 06:00,23,100.72,100.73,100.72,100.72,4
FM19,2018-11-23 07:00,23,100.73,100.73,100.73,100.73,21
FM19,2018-11-23 07:30,23,100.73,100.73,100.73,100.73,10
FM19,2018-11-23 08:00,23,100.73,100.73,100.73,100.73,60
FM19,2018-11-23 08:30,23,100.73,100.73,100.72,100.72,5
FM19,2018-11-23 09:00,23,100.73,100.73,100.73,100.73,1
FM19,2018-11-23 09:30,23,100.73,100.73,100.73,100.73,2
FM19,2018-11-23 10:00,23,100.73,100.73,100.72,100.72,113
FM19,2018-11-23 10:30,23,100.73,100.73,100.72,100.73,62
FM19,2018-11-23 11:30,23,100.73,100.73,100.72,100.72,3
FM19,2018-11-26 02:30,26,100.72,100.73,100.72,100.73,20
FM19,2018-11-26 03:00,26,100.73,100.73,100.73,100.73,1
FM19,2018-11-26 03:30,26,100.72,100.72,100.72,100.72,1
FM19,2018-11-26 05:00,26,100.73,100.73,100.73,100.73,16
FM19,2018-11-26 05:30,26,100.73,100.73,100.72,100.72,19
FM19,2018-11-26 06:00,26,100.72,100.73,100.72,100.72,13
FM19,2018-11-26 06:30,26,100.72,100.72,100.72,100.72,7
FM19,2018-11-26 07:00,26,100.73,100.73,100.72,100.72,41
FM19,2018-11-26 07:30,26,100.73,100.73,100.73,100.73,118
FM19,2018-11-26 08:00,26,100.73,100.73,100.73,100.73,1
FM19,2018-11-26 08:30,26,100.73,100.73,100.73,100.73,2
FM19,2018-11-26 09:00,26,100.72,100.73,100.72,100.73,4
FM19,2018-11-26 09:30,26,100.72,100.73,100.72,100.73,322
FM19,2018-11-26 10:00,26,100.72,100.72,100.72,100.72,443
FM19,2018-11-26 10:30,26,100.73,100.73,100.72,100.72,3
FM19,2018-11-26 11:00,26,100.73,100.73,100.73,100.73,3
FM19,2018-11-26 11:30,26,100.73,100.73,100.72,100.72,211
FM19,2018-11-27 01:30,27,100.72,100.73,100.72,100.73,7
FM19,2018-11-27 02:30,27,100.73,100.73,100.72,100.73,33
FM19,2018-11-27 03:00,27,100.72,100.73,100.72,100.73,6
FM19,2018-11-27 03:30,27,100.73,100.73,100.73,100.73,6
FM19,2018-11-27 04:00,27,100.73,100.73,100.72,100.73,96
FM19,2018-11-27 04:30,27,100.73,100.73,100.73,100.73,38
FM19,2018-11-27 05:00,27,100.73,100.73,100.73,100.73,27
FM19,2018-11-27 05:30,27,100.73,100.73,100.73,100.73,82
FM19,2018-11-27 06:00,27,100.73,100.73,100.72,100.72,10
FM19,2018-11-27 06:30,27,100.72,100.73,100.72,100.73,7
FM19,2018-11-27 07:30,27,100.72,100.72,100.72,100.72,1
FM19,2018-11-27 08:00,27,100.73,100.73,100.73,100.73,2
FM19,2018-11-27 08:30,27,100.73,100.73,100.73,100.73,17
FM19,2018-11-27 09:00,27,100.73,100.73,100.73,100.73,13
FM19,2018-11-27 09:30,27,100.73,100.73,100.73,100.73,2298
FM19,2018-11-27 10:00,27,100.73,100.73,100.72,100.73,399
FM19,2018-11-27 10:30,27,100.73,100.73,100.73,100.73,130
FM19,2018-11-27 11:00,27,100.73,100.73,100.73,100.73,28
FM19,2018-11-27 11:30,27,100.74,100.74,100.73,100.73,213
FM19,2018-11-28 01:30,28,100.73,100.73,100.73,100.73,1
FM19,2018-11-28 02:00,28,100.73,100.73,100.73,100.73,2
FM19,2018-11-28 02:30,28,100.73,100.73,100.73,100.73,21
FM19,2018-11-28 03:30,28,100.73,100.73,100.73,100.73,1
FM19,2018-11-28 04:00,28,100.73,100.73,100.73,100.73,276
FM19,2018-11-28 04:30,28,100.73,100.73,100.73,100.73,1
FM19,2018-11-28 05:30,28,100.73,100.73,100.73,100.73,1
FM19,2018-11-28 06:00,28,100.73,100.74,100.73,100.73,19
FM19,2018-11-28 06:30,28,100.73,100.74,100.73,100.73,772
FM19,2018-11-28 07:00,28,100.73,100.73,100.73,100.73,17
FM19,2018-11-28 07:30,28,100.73,100.73,100.73,100.73,3
FM19,2018-11-28 09:00,28,100.72,100.72,100.72,100.72,3
FM19,2018-11-28 09:30,28,100.72,100.73,100.72,100.72,30
FM19,2018-11-28 10:00,28,100.72,100.73,100.72,100.72,133
FM19,2018-11-28 10:30,28,100.73,100.73,100.72,100.72,988
FM19,2018-11-28 11:00,28,100.73,100.73,100.73,100.73,8
FM19,2018-11-28 11:30,28,100.73,100.73,100.72,100.73,30
FM19,2018-11-29 01:30,29,100.73,100.73,100.73,100.73,308
FM19,2018-11-29 02:00,29,100.73,100.73,100.73,100.73,118
FM19,2018-11-29 02:30,29,100.73,100.73,100.73,100.73,10
FM19,2018-11-29 03:00,29,100.74,100.74,100.73,100.73,2
FM19,2018-11-29 03:30,29,100.74,100.74,100.73,100.73,11
FM19,2018-11-29 04:30,29,100.73,100.74,100.73,100.74,3
FM19,2018-11-29 05:30,29,100.73,100.73,100.73,100.73,35
FM19,2018-11-29 06:00,29,100.73,100.74,100.73,100.74,3
FM19,2018-11-29 06:30,29,100.73,100.74,100.73,100.73,29
FM19,2018-11-29 07:00,29,100.73,100.74,100.73,100.73,53
FM19,2018-11-29 07:30,29,100.74,100.74,100.73,100.73,100
FM19,2018-11-29 08:30,29,100.73,100.74,100.73,100.74,2
FM19,2018-11-29 09:00,29,100.73,100.73,100.73,100.73,5
FM19,2018-11-29 09:30,29,100.74,100.74,100.73,100.73,54
FM19,2018-11-29 10:00,29,100.73,100.74,100.73,100.73,567
FM19,2018-11-29 10:30,29,100.73,100.73,100.73,100.73,15
FM19,2018-11-29 11:00,29,100.73,100.73,100.73,100.73,1000
FM19,2018-11-29 11:30,29,100.73,100.74,100.73,100.74,8
FM19,2018-11-30 01:30,30,100.73,100.73,100.73,100.73,23
FM19,2018-11-30 02:00,30,100.73,100.73,100.73,100.73,1
FM19,2018-11-30 02:30,30,100.74,100.74,100.74,100.74,27
FM19,2018-11-30 03:00,30,100.73,100.73,100.73,100.73,1
FM19,2018-11-30 03:30,30,100.73,100.73,100.73,100.73,1
FM19,2018-11-30 04:30,30,100.73,100.73,100.73,100.73,3
FM19,2018-11-30 05:30,30,100.74,100.74,100.73,100.73,34
FM19,2018-11-30 06:00,30,100.74,100.74,100.73,100.74,103
FM19,2018-11-30 06:30,30,100.74,100.74,100.73,100.74,22
FM19,2018-11-30 07:00,30,100.73,100.74,100.73,100.74,7
FM19,2018-11-30 07:30,30,100.73,100.73,100.73,100.73,115
FM19,2018-11-30 08:00,30,100.73,100.73,100.73,100.73,2
FM19,2018-11-30 08:30,30,100.74,100.74,100.74,100.74,1
FM19,2018-11-30 09:00,30,100.74,100.74,100.73,100.73,4
FM19,2018-11-30 09:30,30,100.74,100.74,100.73,100.73,5
FM19,2018-11-30 10:00,30,100.73,100.74,100.73,100.74,115
FM19,2018-11-30 11:30,30,100.73,100.74,100.73,100.73,28
FM19,2018-12-03 01:30,3,100.74,100.74,100.73,100.73,1056
FM19,2018-12-03 02:00,3,100.73,100.73,100.73,100.73,502
FM19,2018-12-03 02:30,3,100.73,100.73,100.73,100.73,73
FM19,2018-12-03 04:30,3,100.73,100.73,100.73,100.73,118
FM19,2018-12-03 05:00,3,100.73,100.73,100.73,100.73,1
FM19,2018-12-03 05:30,3,100.73,100.73,100.73,100.73,3
FM19,2018-12-03 06:00,3,100.73,100.73,100.73,100.73,34
FM19,2018-12-03 06:30,3,100.73,100.73,100.73,100.73,58
FM19,2018-12-03 07:30,3,100.73,100.74,100.73,100.74,3
FM19,2018-12-03 08:00,3,100.73,100.73,100.73,100.73,21
FM19,2018-12-03 08:30,3,100.73,100.73,100.73,100.73,2
FM19,2018-12-03 09:00,3,100.74,100.74,100.73,100.73,3
FM19,2018-12-03 09:30,3,100.73,100.74,100.73,100.73,11
FM19,2018-12-03 10:00,3,100.73,100.74,100.73,100.73,382
FM19,2018-12-03 11:00,3,100.74,100.74,100.73,100.73,9
FM19,2018-12-03 11:30,3,100.73,100.74,100.73,100.74,10
FM19,2018-12-04 01:30,4,100.73,100.73,100.73,100.73,6
FM19,2018-12-04 02:00,4,100.73,100.73,100.73,100.73,208
FM19,2018-12-04 02:30,4,100.74,100.74,100.73,100.73,1068
FM19,2018-12-04 03:00,4,100.73,100.73,100.73,100.73,139
FM19,2018-12-04 03:30,4,100.73,100.73,100.73,100.73,2
FM19,2018-12-04 04:30,4,100.72,100.72,100.72,100.72,2
FM19,2018-12-04 05:30,4,100.73,100.73,100.73,100.73,4
FM19,2018-12-04 06:00,4,100.73,100.73,100.73,100.73,4
FM19,2018-12-04 06:30,4,100.73,100.73,100.73,100.73,16
FM19,2018-12-04 07:30,4,100.72,100.72,100.72,100.72,8
FM19,2018-12-04 08:30,4,100.72,100.73,100.72,100.73,5
FM19,2018-12-04 09:30,4,100.72,100.73,100.72,100.73,66
FM19,2018-12-04 10:00,4,100.72,100.73,100.72,100.72,651
FM19,2018-12-04 10:30,4,100.73,100.73,100.73,100.73,285
FM19,2018-12-04 11:00,4,100.73,100.73,100.73,100.73,1509
FM19,2018-12-04 11:30,4,100.73,100.73,100.73,100.73,13
FM19,2018-12-05 02:30,5,100.73,100.74,100.73,100.74,4
FM19,2018-12-05 03:00,5,100.73,100.73,100.73,100.73,25
FM19,2018-12-05 03:30,5,100.73,100.73,100.73,100.73,253
FM19,2018-12-05 04:30,5,100.73,100.73,100.73,100.73,50
FM19,2018-12-05 05:00,5,100.73,100.73,100.73,100.73,30
FM19,2018-12-05 05:30,5,100.73,100.73,100.73,100.73,428
FM19,2018-12-05 06:00,5,100.73,100.73,100.73,100.73,304
FM19,2018-12-05 06:30,5,100.73,100.73,100.73,100.73,47
FM19,2018-12-05 07:30,5,100.72,100.72,100.72,100.72,1
FM19,2018-12-05 08:00,5,100.72,100.72,100.72,100.72,1
FM19,2018-12-05 09:00,5,100.73,100.73,100.72,100.72,3
FM19,2018-12-05 09:30,5,100.72,100.72,100.72,100.72,1
FM19,2018-12-05 10:00,5,100.73,100.73,100.72,100.72,753
FM19,2018-12-05 11:30,5,100.72,100.73,100.72,100.72,16
FM19,2018-12-06 01:30,6,100.72,100.73,100.72,100.73,84
FM19,2018-12-06 02:00,6,100.72,100.72,100.72,100.72,2
FM19,2018-12-06 02:30,6,100.72,100.72,100.72,100.72,9
FM19,2018-12-06 03:00,6,100.73,100.73,100.72,100.72,5
FM19,2018-12-06 03:30,6,100.73,100.73,100.73,100.73,276
FM19,2018-12-06 04:30,6,100.73,100.73,100.72,100.72,33
FM19,2018-12-06 06:00,6,100.72,100.73,100.72,100.73,4
FM19,2018-12-06 06:30,6,100.73,100.73,100.72,100.73,9
FM19,2018-12-06 07:30,6,100.73,100.73,100.72,100.72,47
FM19,2018-12-06 08:00,6,100.72,100.73,100.72,100.73,3
FM19,2018-12-06 08:30,6,100.73,100.73,100.72,100.72,49
FM19,2018-12-06 09:00,6,100.72,100.73,100.72,100.72,23
FM19,2018-12-06 09:30,6,100.73,100.73,100.73,100.73,305
FM19,2018-12-06 10:00,6,100.73,100.73,100.72,100.73,308
FM19,2018-12-06 11:30,6,100.72,100.73,100.72,100.73,29
FM19,2018-12-07 01:30,7,100.73,100.73,100.72,100.72,25
FM19,2018-12-07 03:30,7,100.73,100.73,100.73,100.73,8
FM19,2018-12-07 04:00,7,100.72,100.73,100.72,100.73,160
FM19,2018-12-07 04:30,7,100.72,100.73,100.72,100.73,19
FM19,2018-12-07 05:00,7,100.72,100.72,100.72,100.72,51
FM19,2018-12-07 05:30,7,100.72,100.73,100.72,100.72,45
FM19,2018-12-07 06:00,7,100.73,100.73,100.73,100.73,9
FM19,2018-12-07 06:30,7,100.73,100.73,100.72,100.73,17
FM19,2018-12-07 07:00,7,100.73,100.73,100.73,100.73,3
FM19,2018-12-07 07:30,7,100.73,100.73,100.72,100.73,394
FM19,2018-12-07 08:00,7,100.73,100.73,100.73,100.73,44
FM19,2018-12-07 08:30,7,100.72,100.72,100.72,100.72,4
FM19,2018-12-07 09:00,7,100.73,100.73,100.73,100.73,15
FM19,2018-12-07 09:30,7,100.72,100.73,100.72,100.73,9
FM19,2018-12-07 10:00,7,100.72,100.73,100.72,100.73,744
FM19,2018-12-07 10:30,7,100.73,100.74,100.73,100.74,138
FM19,2018-12-07 11:00,7,100.73,100.73,100.73,100.73,459
FM19,2018-12-07 11:30,7,100.73,100.74,100.72,100.74,7
FM19,2018-12-10 01:30,10,100.73,100.73,100.73,100.73,34
FM19,2018-12-10 03:30,10,100.73,100.73,100.72,100.72,41
FM19,2018-12-10 04:00,10,100.73,100.73,100.73,100.73,50
FM19,2018-12-10 04:30,10,100.73,100.73,100.72,100.72,29
FM19,2018-12-10 05:00,10,100.72,100.73,100.72,100.72,20
FM19,2018-12-10 05:30,10,100.73,100.73,100.72,100.72,286
FM19,2018-12-10 06:00,10,100.72,100.72,100.72,100.72,2
FM19,2018-12-10 07:00,10,100.73,100.73,100.73,100.73,6
FM19,2018-12-10 07:30,10,100.72,100.72,100.72,100.72,1
FM19,2018-12-10 08:00,10,100.72,100.72,100.72,100.72,1
FM19,2018-12-10 09:00,10,100.72,100.72,100.72,100.72,1
FM19,2018-12-10 09:30,10,100.72,100.74,100.72,100.74,1040
FM19,2018-12-10 10:00,10,100.73,100.73,100.73,100.73,3464
FM19,2018-12-10 10:30,10,100.74,100.74,100.74,100.74,1
FM19,2018-12-10 11:00,10,100.73,100.73,100.73,100.73,15
FM19,2018-12-10 11:30,10,100.73,100.73,100.73,100.73,56
FM19,2018-12-11 01:30,11,100.73,100.73,100.73,100.73,87
FM19,2018-12-11 02:00,11,100.73,100.73,100.73,100.73,2
FM19,2018-12-11 02:30,11,100.72,100.72,100.72,100.72,22
FM19,2018-12-11 03:00,11,100.73,100.73,100.73,100.73,3
FM19,2018-12-11 03:30,11,100.73,100.73,100.72,100.72,56
FM19,2018-12-11 04:00,11,100.73,100.73,100.73,100.73,7
FM19,2018-12-11 05:00,11,100.73,100.73,100.72,100.72,64
FM19,2018-12-11 06:00,11,100.73,100.73,100.73,100.73,2
FM19,2018-12-11 06:30,11,100.73,100.73,100.73,100.73,54
FM19,2018-12-11 07:00,11,100.72,100.73,100.72,100.72,78
FM19,2018-12-11 07:30,11,100.72,100.73,100.72,100.72,19
FM19,2018-12-11 08:00,11,100.72,100.73,100.72,100.72,244
FM19,2018-12-11 08:30,11,100.73,100.73,100.72,100.72,46
FM19,2018-12-11 09:00,11,100.72,100.72,100.72,100.72,13
FM19,2018-12-11 09:30,11,100.72,100.73,100.72,100.72,141
FM19,2018-12-11 10:00,11,100.72,100.73,100.72,100.72,105
FM19,2018-12-11 10:30,11,100.72,100.73,100.72,100.73,51
FM19,2018-12-11 11:00,11,100.72,100.72,100.72,100.72,44
FM19,2018-12-11 11:30,11,100.73,100.73,100.72,100.73,47
FM19,2018-12-12 01:30,12,100.72,100.73,100.72,100.73,69
FM19,2018-12-12 03:30,12,100.73,100.73,100.73,100.73,41
FM19,2018-12-12 04:00,12,100.73,100.73,100.73,100.73,62
FM19,2018-12-12 05:30,12,100.72,100.72,100.72,100.72,11
FM19,2018-12-12 06:00,12,100.73,100.73,100.73,100.73,3
FM19,2018-12-12 06:30,12,100.72,100.73,100.72,100.73,21
FM19,2018-12-12 07:30,12,100.72,100.72,100.72,100.72,2
FM19,2018-12-12 08:00,12,100.73,100.73,100.72,100.72,14
FM19,2018-12-12 08:30,12,100.73,100.73,100.73,100.73,4
FM19,2018-12-12 09:00,12,100.73,100.73,100.72,100.72,308
FM19,2018-12-12 09:30,12,100.72,100.73,100.72,100.73,72
FM19,2018-12-12 10:00,12,100.72,100.73,100.72,100.73,522
FM19,2018-12-12 10:30,12,100.73,100.73,100.73,100.73,16
FM19,2018-12-12 11:00,12,100.72,100.72,100.72,100.72,1
FM19,2018-12-12 11:30,12,100.73,100.73,100.72,100.72,25
FM19,2018-12-13 01:30,13,100.73,100.73,100.73,100.73,10
FM19,2018-12-13 02:30,13,100.72,100.72,100.72,100.72,22
FM19,2018-12-13 03:00,13,100.73,100.73,100.73,100.73,428
FM19,2018-12-13 04:00,13,100.72,100.72,100.72,100.72,1
FM19,2018-12-13 04:30,13,100.72,100.72,100.72,100.72,3
FM19,2018-12-13 05:30,13,100.73,100.73,100.72,100.72,4
FM19,2018-12-13 06:00,13,100.72,100.73,100.72,100.73,19
FM19,2018-12-13 06:30,13,100.73,100.73,100.73,100.73,25
FM19,2018-12-13 07:30,13,100.72,100.73,100.72,100.73,586
FM19,2018-12-13 08:00,13,100.73,100.73,100.72,100.72,50
FM19,2018-12-13 08:30,13,100.72,100.73,100.72,100.73,2
FM19,2018-12-13 09:00,13,100.73,100.73,100.73,100.73,8
FM19,2018-12-13 09:30,13,100.72,100.73,100.72,100.73,388
FM19,2018-12-13 10:00,13,100.72,100.72,100.72,100.72,353
FM19,2018-12-13 10:30,13,100.72,100.72,100.72,100.72,1771
FM19,2018-12-13 11:00,13,100.72,100.72,100.72,100.72,64
FM19,2018-12-13 11:30,13,100.72,100.73,100.72,100.73,15
FM19,2018-12-14 01:30,14,100.72,100.72,100.72,100.72,13
FM19,2018-12-14 02:30,14,100.73,100.73,100.73,100.73,5
FM19,2018-12-14 03:00,14,100.73,100.73,100.73,100.73,42
FM19,2018-12-14 03:30,14,100.73,100.73,100.73,100.73,5
FM19,2018-12-14 04:00,14,100.72,100.72,100.72,100.72,102
FM19,2018-12-14 04:30,14,100.72,100.72,100.72,100.72,220
FM19,2018-12-14 05:30,14,100.72,100.72,100.72,100.72,1
FM19,2018-12-14 08:00,14,100.72,100.72,100.72,100.72,1
FM19,2018-12-14 08:30,14,100.72,100.72,100.72,100.72,9
FM19,2018-12-14 09:00,14,100.72,100.72,100.72,100.72,12
FM19,2018-12-14 09:30,14,100.72,100.72,100.72,100.72,3
FM19,2018-12-14 10:00,14,100.72,100.73,100.72,100.72,650
FM19,2018-12-14 10:30,14,100.72,100.73,100.72,100.72,13
FM19,2018-12-14 11:00,14,100.72,100.73,100.72,100.72,22
FM19,2018-12-14 11:30,14,100.72,100.72,100.72,100.72,15
FM19,2018-12-17 01:30,17,100.72,100.72,100.72,100.72,12
FM19,2018-12-17 02:30,17,100.72,100.73,100.72,100.72,111
FM19,2018-12-17 03:00,17,100.73,100.73,100.72,100.72,3
FM19,2018-12-17 03:30,17,100.72,100.72,100.72,100.72,10
FM19,2018-12-17 04:00,17,100.72,100.72,100.72,100.72,18
FM19,2018-12-17 04:30,17,100.72,100.72,100.72,100.72,1
FM19,2018-12-17 05:00,17,100.72,100.72,100.72,100.72,5
FM19,2018-12-17 05:30,17,100.72,100.72,100.72,100.72,45
FM19,2018-12-17 06:00,17,100.72,100.72,100.72,100.72,2
FM19,2018-12-17 07:00,17,100.72,100.73,100.72,100.73,42
FM19,2018-12-17 07:30,17,100.72,100.72,100.72,100.72,584
FM19,2018-12-17 08:00,17,100.72,100.72,100.72,100.72,15
FM19,2018-12-17 08:30,17,100.72,100.72,100.72,100.72,23
FM19,2018-12-17 09:00,17,100.72,100.73,100.72,100.73,16
FM19,2018-12-17 09:30,17,100.72,100.73,100.72,100.73,20
FM19,2018-12-17 10:00,17,100.72,100.72,100.72,100.72,13
FM19,2018-12-17 10:30,17,100.72,100.73,100.72,100.73,154
FM19,2018-12-17 11:00,17,100.72,100.72,100.72,100.72,18
FM19,2018-12-17 11:30,17,100.72,100.73,100.72,100.73,54
FM19,2018-12-18 01:30,18,100.73,100.73,100.73,100.73,6
FM19,2018-12-18 02:00,18,100.73,100.73,100.73,100.73,797
FM19,2018-12-18 02:30,18,100.73,100.74,100.73,100.73,36
FM19,2018-12-18 03:00,18,100.73,100.73,100.73,100.73,1
FM19,2018-12-18 03:30,18,100.73,100.74,100.73,100.74,1059
FM19,2018-12-18 05:00,18,100.73,100.73,100.73,100.73,18
FM19,2018-12-18 05:30,18,100.73,100.73,100.73,100.73,1
FM19,2018-12-18 06:00,18,100.73,100.73,100.73,100.73,5
FM19,2018-12-18 07:00,18,100.74,100.74,100.73,100.73,99
FM19,2018-12-18 07:30,18,100.73,100.73,100.73,100.73,1
FM19,2018-12-18 08:00,18,100.73,100.73,100.73,100.73,1
FM19,2018-12-18 08:30,18,100.73,100.74,100.73,100.74,8
FM19,2018-12-18 09:00,18,100.73,100.73,100.73,100.73,263
FM19,2018-12-18 09:30,18,100.73,100.73,100.73,100.73,3
FM19,2018-12-18 10:00,18,100.73,100.73,100.73,100.73,124
FM19,2018-12-18 10:30,18,100.74,100.74,100.74,100.74,2
FM19,2018-12-18 11:00,18,100.74,100.74,100.73,100.73,190
FM19,2018-12-18 11:30,18,100.73,100.74,100.73,100.74,60
FM19,2018-12-19 02:30,19,100.73,100.73,100.73,100.73,2
FM19,2018-12-19 03:00,19,100.74,100.74,100.74,100.74,5
FM19,2018-12-19 03:30,19,100.73,100.73,100.73,100.73,1
FM19,2018-12-19 04:00,19,100.74,100.74,100.73,100.73,193
FM19,2018-12-19 05:00,19,100.73,100.73,100.73,100.73,35
FM19,2018-12-19 06:30,19,100.73,100.73,100.73,100.73,1
FM19,2018-12-19 07:00,19,100.73,100.73,100.73,100.73,1
FM19,2018-12-19 07:30,19,100.73,100.73,100.73,100.73,1
FM19,2018-12-19 09:00,19,100.73,100.73,100.73,100.73,10
FM19,2018-12-19 09:30,19,100.73,100.73,100.73,100.73,6
FM19,2018-12-19 10:00,19,100.73,100.74,100.73,100.73,281
FM19,2018-12-19 10:30,19,100.73,100.74,100.73,100.74,3
FM19,2018-12-19 11:00,19,100.73,100.74,100.73,100.74,19
FM19,2018-12-19 11:30,19,100.73,100.74,100.73,100.73,47
FM19,2018-12-20 01:30,20,100.73,100.74,100.73,100.74,9
FM19,2018-12-20 02:00,20,100.74,100.74,100.74,100.74,2
FM19,2018-12-20 03:00,20,100.74,100.74,100.73,100.73,40
FM19,2018-12-20 03:30,20,100.73,100.73,100.73,100.73,3
FM19,2018-12-20 04:30,20,100.73,100.73,100.73,100.73,2
FM19,2018-12-20 05:00,20,100.73,100.73,100.73,100.73,1
FM19,2018-12-20 05:30,20,100.74,100.74,100.74,100.74,230
FM19,2018-12-20 06:00,20,100.73,100.74,100.73,100.74,37
FM19,2018-12-20 06:30,20,100.73,100.74,100.73,100.74,7
FM19,2018-12-20 07:30,20,100.73,100.74,100.73,100.74,2
FM19,2018-12-20 08:30,20,100.73,100.73,100.73,100.73,1
FM19,2018-12-20 09:00,20,100.73,100.73,100.73,100.73,34
FM19,2018-12-20 09:30,20,100.73,100.73,100.73,100.73,111
FM19,2018-12-20 10:00,20,100.73,100.74,100.73,100.74,39
FM19,2018-12-20 10:30,20,100.73,100.74,100.73,100.73,29
FM19,2018-12-20 11:00,20,100.74,100.74,100.73,100.74,48
FM19,2018-12-20 11:30,20,100.73,100.74,100.73,100.74,15
FM19,2018-12-21 02:00,21,100.73,100.73,100.73,100.73,4
FM19,2018-12-21 02:30,21,100.73,100.73,100.73,100.73,29
FM19,2018-12-21 03:00,21,100.73,100.73,100.73,100.73,5
FM19,2018-12-21 04:00,21,100.73,100.73,100.73,100.73,3
FM19,2018-12-21 04:30,21,100.74,100.74,100.74,100.74,1
FM19,2018-12-21 05:30,21,100.73,100.73,100.73,100.73,1
FM19,2018-12-21 06:30,21,100.73,100.74,100.73,100.74,12
FM19,2018-12-21 09:00,21,100.74,100.74,100.73,100.73,12
FM19,2018-12-21 10:00,21,100.73,100.74,100.73,100.74,399
FM19,2018-12-21 10:30,21,100.73,100.74,100.73,100.74,8
FM19,2018-12-21 11:30,21,100.73,100.74,100.73,100.74,43
FM19,2018-12-24 02:00,24,100.74,100.74,100.74,100.74,21
FM19,2018-12-24 02:30,24,100.74,100.74,100.74,100.74,32
FM19,2018-12-24 03:00,24,100.73,100.73,100.73,100.73,1
FM19,2018-12-24 03:30,24,100.74,100.74,100.74,100.74,2
FM19,2018-12-24 04:00,24,100.74,100.74,100.73,100.73,23
FM19,2018-12-24 04:30,24,100.74,100.74,100.74,100.74,2
FM19,2018-12-24 05:30,24,100.74,100.74,100.73,100.73,16
FM19,2018-12-24 06:00,24,100.73,100.73,100.73,100.73,11
FM19,2018-12-27 01:30,27,100.73,100.73,100.73,100.73,20
FM19,2018-12-27 02:00,27,100.74,100.74,100.74,100.74,84
FM19,2018-12-27 02:30,27,100.74,100.74,100.73,100.74,5
FM19,2018-12-27 03:00,27,100.73,100.74,100.73,100.74,36
FM19,2018-12-27 04:00,27,100.74,100.74,100.73,100.73,10
FM19,2018-12-27 04:30,27,100.73,100.73,100.73,100.73,1
FM19,2018-12-27 05:00,27,100.73,100.73,100.73,100.73,1
FM19,2018-12-27 05:30,27,100.73,100.73,100.73,100.73,1
FM19,2018-12-27 06:00,27,100.73,100.73,100.73,100.73,3
FM19,2018-12-27 06:30,27,100.73,100.73,100.73,100.73,2
FM19,2018-12-27 07:00,27,100.73,100.73,100.73,100.73,1
FM19,2018-12-27 07:30,27,100.73,100.73,100.73,100.73,1
FM19,2018-12-27 08:00,27,100.73,100.73,100.73,100.73,37
FM19,2018-12-27 08:30,27,100.73,100.74,100.73,100.73,12
FM19,2018-12-27 09:00,27,100.73,100.74,100.73,100.74,2
FM19,2018-12-27 09:30,27,100.74,100.74,100.73,100.74,52
FM19,2018-12-27 10:00,27,100.73,100.73,100.73,100.73,109
FM19,2018-12-27 10:30,27,100.73,100.73,100.72,100.72,592
FM19,2018-12-27 11:00,27,100.73,100.73,100.73,100.73,2
FM19,2018-12-27 11:30,27,100.72,100.73,100.72,100.72,50
FM19,2018-12-28 01:30,28,100.73,100.73,100.73,100.73,5
FM19,2018-12-28 02:00,28,100.73,100.73,100.73,100.73,1
FM19,2018-12-28 02:30,28,100.73,100.73,100.73,100.73,12
FM19,2018-12-28 03:30,28,100.73,100.73,100.73,100.73,525
FM19,2018-12-28 04:00,28,100.73,100.73,100.73,100.73,619
FM19,2018-12-28 04:30,28,100.73,100.73,100.73,100.73,103
FM19,2018-12-28 05:30,28,100.72,100.72,100.72,100.72,2
FM19,2018-12-28 06:00,28,100.73,100.73,100.73,100.73,645
FM19,2018-12-28 06:30,28,100.73,100.73,100.73,100.73,100
FM19,2018-12-28 07:00,28,100.73,100.73,100.72,100.73,1207
FM19,2018-12-28 07:30,28,100.73,100.74,100.73,100.74,7
FM19,2018-12-28 08:00,28,100.73,100.73,100.73,100.73,14
FM19,2018-12-28 09:00,28,100.73,100.73,100.73,100.73,6
FM19,2018-12-28 09:30,28,100.73,100.73,100.73,100.73,580
FM19,2018-12-28 10:30,28,100.73,100.73,100.73,100.73,1
FM19,2018-12-28 11:00,28,100.72,100.72,100.72,100.72,1
FM19,2018-12-28 11:30,28,100.72,100.73,100.72,100.72,13
FM19,2018-12-31 01:30,31,100.72,100.72,100.72,100.72,5
FM19,2018-12-31 02:00,31,100.72,100.72,100.72,100.72,66
FM19,2018-12-31 02:30,31,100.72,100.72,100.72,100.72,15
FM19,2018-12-31 03:00,31,100.73,100.73,100.72,100.72,8
FM19,2018-12-31 03:30,31,100.73,100.73,100.73,100.73,29
FM19,2018-12-31 04:00,31,100.72,100.72,100.72,100.72,1
FM19,2018-12-31 04:30,31,100.73,100.73,100.72,100.73,90
FM19,2018-12-31 05:00,31,100.72,100.73,100.72,100.73,2
FM19,2018-12-31 05:30,31,100.72,100.73,100.72,100.72,12
FM19,2018-12-31 06:00,31,100.72,100.73,100.72,100.73,545
FM19,2019-01-02 01:30,2,100.72,100.72,100.71,100.72,23
FM19,2019-01-02 02:00,2,100.72,100.73,100.72,100.72,19
FM19,2019-01-02 02:30,2,100.72,100.72,100.72,100.72,12
FM19,2019-01-02 04:00,2,100.72,100.72,100.72,100.72,4
FM19,2019-01-02 04:30,2,100.72,100.72,100.72,100.72,36
FM19,2019-01-02 06:00,2,100.72,100.72,100.72,100.72,4
FM19,2019-01-02 07:00,2,100.72,100.72,100.72,100.72,1
FM19,2019-01-02 07:30,2,100.72,100.72,100.72,100.72,5
FM19,2019-01-02 08:00,2,100.72,100.72,100.72,100.72,10
FM19,2019-01-02 08:30,2,100.72,100.72,100.72,100.72,3
FM19,2019-01-02 09:00,2,100.72,100.72,100.72,100.72,247
FM19,2019-01-02 09:30,2,100.72,100.73,100.72,100.73,13
FM19,2019-01-02 10:00,2,100.72,100.72,100.72,100.72,320
FM19,2019-01-02 10:30,2,100.72,100.73,100.72,100.72,42
FM19,2019-01-02 11:30,2,100.73,100.73,100.72,100.72,74
FM19,2019-01-03 01:30,3,100.72,100.73,100.72,100.73,24
FM19,2019-01-03 02:30,3,100.73,100.73,100.72,100.73,13
FM19,2019-01-03 03:00,3,100.72,100.72,100.72,100.72,1
FM19,2019-01-03 04:30,3,100.72,100.72,100.72,100.72,1
FM19,2019-01-03 05:30,3,100.72,100.72,100.72,100.72,1
FM19,2019-01-03 06:00,3,100.72,100.72,100.72,100.72,2
FM19,2019-01-03 06:30,3,100.72,100.73,100.72,100.73,25
FM19,2019-01-03 07:00,3,100.73,100.73,100.73,100.73,1
FM19,2019-01-03 07:30,3,100.72,100.72,100.72,100.72,1
FM19,2019-01-03 08:00,3,100.72,100.72,100.72,100.72,1
FM19,2019-01-03 08:30,3,100.72,100.72,100.72,100.72,1
FM19,2019-01-03 09:00,3,100.72,100.73,100.72,100.73,1850
FM19,2019-01-03 09:30,3,100.73,100.74,100.73,100.73,204
FM19,2019-01-03 10:00,3,100.73,100.74,100.73,100.73,168
FM19,2019-01-03 10:30,3,100.73,100.74,100.73,100.74,17
FM19,2019-01-03 11:30,3,100.73,100.74,100.73,100.74,24
FM19,2019-01-04 01:30,4,100.73,100.73,100.73,100.73,60
FM19,2019-01-04 02:00,4,100.74,100.74,100.74,100.74,24
FM19,2019-01-04 02:30,4,100.73,100.74,100.73,100.74,87
FM19,2019-01-04 03:00,4,100.73,100.73,100.73,100.73,111
FM19,2019-01-04 04:30,4,100.74,100.74,100.74,100.74,1
FM19,2019-01-04 05:30,4,100.73,100.73,100.73,100.73,1
FM19,2019-01-04 06:00,4,100.74,100.74,100.74,100.74,4
FM19,2019-01-04 06:30,4,100.73,100.73,100.73,100.73,3
FM19,2019-01-04 07:00,4,100.74,100.74,100.73,100.73,56
FM19,2019-01-04 07:30,4,100.74,100.74,100.74,100.74,10
FM19,2019-01-04 08:30,4,100.74,100.74,100.74,100.74,2
FM19,2019-01-04 09:00,4,100.73,100.74,100.73,100.73,55
FM19,2019-01-04 09:30,4,100.73,100.74,100.73,100.73,78
FM19,2019-01-04 10:00,4,100.73,100.73,100.73,100.73,707
FM19,2019-01-04 10:30,4,100.73,100.74,100.73,100.73,10
FM19,2019-01-04 11:00,4,100.74,100.74,100.73,100.73,9
FM19,2019-01-04 11:30,4,100.73,100.74,100.73,100.73,53
FM19,2019-01-07 02:00,7,100.73,100.73,100.73,100.73,37
FM19,2019-01-07 02:30,7,100.73,100.73,100.73,100.73,12
FM19,2019-01-07 03:00,7,100.73,100.73,100.73,100.73,2
FM19,2019-01-07 03:30,7,100.73,100.74,100.73,100.74,2
FM19,2019-01-07 04:30,7,100.74,100.74,100.73,100.73,21
FM19,2019-01-07 05:00,7,100.73,100.73,100.73,100.73,264
FM19,2019-01-07 05:30,7,100.73,100.74,100.73,100.74,2
FM19,2019-01-07 06:00,7,100.73,100.73,100.73,100.73,2
FM19,2019-01-07 07:30,7,100.73,100.73,100.73,100.73,1
FM19,2019-01-07 08:00,7,100.74,100.74,100.74,100.74,36
FM19,2019-01-07 08:30,7,100.74,100.74,100.73,100.73,13
FM19,2019-01-07 09:00,7,100.74,100.74,100.73,100.73,4
FM19,2019-01-07 09:30,7,100.73,100.74,100.73,100.73,223
FM19,2019-01-07 10:00,7,100.73,100.73,100.73,100.73,1
FM19,2019-01-07 10:30,7,100.74,100.74,100.74,100.74,21
FM19,2019-01-07 11:00,7,100.74,100.74,100.73,100.74,31
FM19,2019-01-07 11:30,7,100.73,100.74,100.73,100.73,91
FM19,2019-01-08 01:30,8,100.74,100.74,100.73,100.74,8
FM19,2019-01-08 02:00,8,100.74,100.74,100.74,100.74,407
FM19,2019-01-08 02:30,8,100.74,100.74,100.74,100.74,9
FM19,2019-01-08 03:00,8,100.74,100.74,100.74,100.74,7
FM19,2019-01-08 03:30,8,100.73,100.73,100.73,100.73,5
FM19,2019-01-08 04:00,8,100.73,100.73,100.73,100.73,36
FM19,2019-01-08 04:30,8,100.73,100.73,100.73,100.73,250
FM19,2019-01-08 05:00,8,100.73,100.73,100.73,100.73,88
FM19,2019-01-08 05:30,8,100.73,100.73,100.73,100.73,1739
FM19,2019-01-08 06:30,8,100.72,100.72,100.72,100.72,255
FM19,2019-01-08 07:00,8,100.72,100.72,100.72,100.72,1876
FM19,2019-01-08 07:30,8,100.72,100.73,100.72,100.72,315
FM19,2019-01-08 08:00,8,100.72,100.72,100.72,100.72,1
FM19,2019-01-08 08:30,8,100.72,100.72,100.72,100.72,35
FM19,2019-01-08 09:00,8,100.72,100.72,100.72,100.72,587
FM19,2019-01-08 09:30,8,100.73,100.73,100.72,100.73,154
FM19,2019-01-08 10:00,8,100.72,100.73,100.72,100.73,388
FM19,2019-01-08 10:30,8,100.72,100.72,100.72,100.72,88
FM19,2019-01-08 11:30,8,100.72,100.73,100.72,100.73,44
FM19,2019-01-09 01:30,9,100.72,100.72,100.72,100.72,10
FM19,2019-01-09 02:00,9,100.72,100.73,100.72,100.73,80
FM19,2019-01-09 03:00,9,100.72,100.72,100.72,100.72,2
FM19,2019-01-09 03:30,9,100.72,100.72,100.72,100.72,8
FM19,2019-01-09 04:00,9,100.72,100.72,100.72,100.72,14
FM19,2019-01-09 04:30,9,100.72,100.72,100.72,100.72,925
FM19,2019-01-09 05:00,9,100.72,100.72,100.72,100.72,50
FM19,2019-01-09 05:30,9,100.72,100.72,100.72,100.72,292
FM19,2019-01-09 06:30,9,100.71,100.72,100.71,100.72,33
FM19,2019-01-09 07:00,9,100.72,100.72,100.72,100.72,5
FM19,2019-01-09 07:30,9,100.72,100.72,100.72,100.72,15
FM19,2019-01-09 08:00,9,100.72,100.72,100.72,100.72,2
FM19,2019-01-09 08:30,9,100.72,100.72,100.72,100.72,11
FM19,2019-01-09 09:00,9,100.72,100.72,100.72,100.72,32
FM19,2019-01-09 10:00,9,100.72,100.73,100.72,100.73,192
FM19,2019-01-09 10:30,9,100.73,100.73,100.72,100.72,5
FM19,2019-01-09 11:30,9,100.72,100.73,100.72,100.73,47
FM19,2019-01-10 01:30,10,100.73,100.73,100.73,100.73,40
FM19,2019-01-10 02:30,10,100.73,100.73,100.73,100.73,23
FM19,2019-01-10 03:00,10,100.73,100.73,100.72,100.72,4
FM19,2019-01-10 03:30,10,100.73,100.73,100.73,100.73,1
FM19,2019-01-10 04:30,10,100.72,100.72,100.72,100.72,13
FM19,2019-01-10 05:30,10,100.72,100.72,100.72,100.72,3
FM19,2019-01-10 06:00,10,100.72,100.72,100.72,100.72,2
FM19,2019-01-10 07:00,10,100.72,100.72,100.72,100.72,24
FM19,2019-01-10 08:00,10,100.72,100.72,100.72,100.72,1
FM19,2019-01-10 08:30,10,100.73,100.73,100.73,100.73,1
FM19,2019-01-10 09:00,10,100.73,100.73,100.73,100.73,1
FM19,2019-01-10 09:30,10,100.72,100.73,100.72,100.72,4
FM19,2019-01-10 10:00,10,100.72,100.72,100.72,100.72,312
FM19,2019-01-10 10:30,10,100.73,100.73,100.72,100.73,41
FM19,2019-01-10 11:00,10,100.73,100.73,100.73,100.73,61
FM19,2019-01-10 11:30,10,100.72,100.73,100.72,100.73,49
FM19,2019-01-11 01:30,11,100.73,100.73,100.73,100.73,2257
FM19,2019-01-11 02:00,11,100.73,100.73,100.73,100.73,23
FM19,2019-01-11 02:30,11,100.74,100.74,100.74,100.74,32
FM19,2019-01-11 03:00,11,100.73,100.73,100.73,100.73,232
FM19,2019-01-11 03:30,11,100.73,100.74,100.73,100.74,19
FM19,2019-01-11 04:30,11,100.73,100.74,100.73,100.74,42
FM19,2019-01-11 05:00,11,100.73,100.73,100.73,100.73,150
FM19,2019-01-11 05:30,11,100.73,100.73,100.73,100.73,233
FM19,2019-01-11 06:00,11,100.73,100.73,100.73,100.73,6
FM19,2019-01-11 06:30,11,100.73,100.73,100.73,100.73,2
FM19,2019-01-11 07:00,11,100.74,100.74,100.73,100.74,514
FM19,2019-01-11 07:30,11,100.73,100.73,100.73,100.73,14
FM19,2019-01-11 08:30,11,100.74,100.74,100.74,100.74,1
FM19,2019-01-11 09:00,11,100.73,100.73,100.73,100.73,13
FM19,2019-01-11 09:30,11,100.73,100.73,100.73,100.73,63
FM19,2019-01-11 10:00,11,100.73,100.73,100.73,100.73,279
FM19,2019-01-11 10:30,11,100.73,100.73,100.73,100.73,20
FM19,2019-01-11 11:00,11,100.73,100.73,100.73,100.73,359
FM19,2019-01-11 11:30,11,100.73,100.74,100.73,100.74,29
FM19,2019-01-14 01:30,14,100.73,100.73,100.73,100.73,1
FM19,2019-01-14 02:00,14,100.74,100.74,100.74,100.74,35
FM19,2019-01-14 02:30,14,100.73,100.73,100.73,100.73,12
FM19,2019-01-14 03:00,14,100.73,100.73,100.73,100.73,1
FM19,2019-01-14 04:30,14,100.73,100.73,100.73,100.73,1607
FM19,2019-01-14 05:30,14,100.74,100.74,100.74,100.74,1
FM19,2019-01-14 06:00,14,100.73,100.73,100.73,100.73,2
FM19,2019-01-14 06:30,14,100.73,100.73,100.73,100.73,1
FM19,2019-01-14 07:00,14,100.73,100.74,100.73,100.73,619
FM19,2019-01-14 07:30,14,100.74,100.74,100.74,100.74,1
FM19,2019-01-14 08:00,14,100.73,100.73,100.73,100.73,1
FM19,2019-01-14 09:00,14,100.74,100.74,100.74,100.74,1
FM19,2019-01-14 09:30,14,100.73,100.73,100.73,100.73,4
FM19,2019-01-14 10:00,14,100.73,100.73,100.73,100.73,4
FM19,2019-01-14 10:30,14,100.73,100.73,100.73,100.73,274
FM19,2019-01-14 11:00,14,100.73,100.73,100.73,100.73,1
FM19,2019-01-14 11:30,14,100.73,100.74,100.73,100.74,47
FM19,2019-01-15 01:30,15,100.73,100.73,100.73,100.73,1
FM19,2019-01-15 02:00,15,100.73,100.73,100.73,100.73,3
FM19,2019-01-15 02:30,15,100.74,100.74,100.74,100.74,39
FM19,2019-01-15 03:30,15,100.74,100.74,100.74,100.74,2
FM19,2019-01-15 04:30,15,100.73,100.73,100.73,100.73,7
FM19,2019-01-15 05:30,15,100.73,100.73,100.73,100.73,1
FM19,2019-01-15 07:30,15,100.73,100.74,100.73,100.74,4
FM19,2019-01-15 08:00,15,100.73,100.73,100.73,100.73,35
FM19,2019-01-15 08:30,15,100.73,100.73,100.73,100.73,6
FM19,2019-01-15 09:00,15,100.73,100.73,100.73,100.73,44
FM19,2019-01-15 09:30,15,100.74,100.74,100.73,100.74,48
FM19,2019-01-15 10:00,15,100.74,100.74,100.73,100.74,988
FM19,2019-01-15 10:30,15,100.74,100.74,100.73,100.73,87
FM19,2019-01-15 11:00,15,100.74,100.74,100.74,100.74,72
FM19,2019-01-15 11:30,15,100.73,100.74,100.73,100.74,16
FM19,2019-01-16 01:30,16,100.73,100.73,100.73,100.73,2
FM19,2019-01-16 02:00,16,100.74,100.74,100.74,100.74,32
FM19,2019-01-16 02:30,16,100.74,100.74,100.74,100.74,19
FM19,2019-01-16 03:00,16,100.74,100.74,100.73,100.73,5
FM19,2019-01-16 03:30,16,100.73,100.73,100.73,100.73,500
FM19,2019-01-16 04:00,16,100.74,100.74,100.74,100.74,2
FM19,2019-01-16 05:00,16,100.73,100.73,100.73,100.73,11
FM19,2019-01-16 06:30,16,100.73,100.73,100.73,100.73,3
FM19,2019-01-16 07:30,16,100.73,100.73,100.73,100.73,10
FM19,2019-01-16 09:00,16,100.73,100.73,100.73,100.73,1
FM19,2019-01-16 09:30,16,100.73,100.74,100.73,100.73,30
FM19,2019-01-16 10:00,16,100.73,100.74,100.73,100.73,660
FM19,2019-01-16 10:30,16,100.73,100.73,100.73,100.73,3
FM19,2019-01-16 11:30,16,100.73,100.74,100.73,100.74,77
FM19,2019-01-17 01:30,17,100.74,100.74,100.73,100.73,39
FM19,2019-01-17 02:00,17,100.73,100.73,100.73,100.73,1
FM19,2019-01-17 02:30,17,100.73,100.73,100.73,100.73,7
FM19,2019-01-17 03:00,17,100.73,100.73,100.73,100.73,1
FM19,2019-01-17 03:30,17,100.73,100.74,100.73,100.74,2
FM19,2019-01-17 04:00,17,100.73,100.73,100.73,100.73,421
FM19,2019-01-17 05:00,17,100.73,100.73,100.73,100.73,19
FM19,2019-01-17 05:30,17,100.73,100.73,100.73,100.73,51
FM19,2019-01-17 06:00,17,100.73,100.73,100.73,100.73,732
FM19,2019-01-17 06:30,17,100.73,100.73,100.72,100.72,70
FM19,2019-01-17 07:00,17,100.74,100.74,100.74,100.74,1
FM19,2019-01-17 07:30,17,100.73,100.73,100.73,100.73,65
FM19,2019-01-17 08:30,17,100.72,100.73,100.72,100.73,2
FM19,2019-01-17 09:00,17,100.73,100.73,100.72,100.73,66
FM19,2019-01-17 09:30,17,100.73,100.73,100.72,100.73,50
FM19,2019-01-17 10:00,17,100.74,100.74,100.72,100.73,540
FM19,2019-01-17 10:30,17,100.74,100.74,100.73,100.73,32
FM19,2019-01-17 11:00,17,100.73,100.73,100.73,100.73,1
FM19,2019-01-17 11:30,17,100.72,100.73,100.72,100.73,32
FM19,2019-01-18 01:30,18,100.73,100.73,100.73,100.73,2
FM19,2019-01-18 02:30,18,100.73,100.73,100.73,100.73,5
FM19,2019-01-18 03:00,18,100.73,100.73,100.73,100.73,2
FM19,2019-01-18 04:00,18,100.73,100.73,100.73,100.73,2
FM19,2019-01-18 04:30,18,100.72,100.72,100.72,100.72,3
FM19,2019-01-18 05:00,18,100.73,100.73,100.72,100.73,24
FM19,2019-01-18 05:30,18,100.73,100.73,100.73,100.73,49
FM19,2019-01-18 06:00,18,100.73,100.73,100.73,100.73,410
FM19,2019-01-18 07:00,18,100.73,100.73,100.73,100.73,18
FM19,2019-01-18 08:30,18,100.73,100.73,100.72,100.72,4
FM19,2019-01-18 09:00,18,100.72,100.72,100.72,100.72,1
FM19,2019-01-18 09:30,18,100.72,100.72,100.72,100.72,3
FM19,2019-01-18 10:00,18,100.73,100.73,100.73,100.73,167
FM19,2019-01-18 10:30,18,100.73,100.73,100.73,100.73,63
FM19,2019-01-18 11:30,18,100.72,100.73,100.72,100.72,11
FM19,2019-01-21 01:30,21,100.73,100.73,100.73,100.73,43
FM19,2019-01-21 02:30,21,100.73,100.73,100.73,100.73,84
FM19,2019-01-21 04:30,21,100.73,100.73,100.73,100.73,429
FM19,2019-01-21 05:30,21,100.73,100.73,100.73,100.73,123
FM19,2019-01-21 06:00,21,100.73,100.73,100.73,100.73,5
FM19,2019-01-21 06:30,21,100.73,100.73,100.73,100.73,1
FM19,2019-01-21 08:30,21,100.73,100.73,100.73,100.73,1
FM19,2019-01-21 09:00,21,100.73,100.73,100.73,100.73,1
FM19,2019-01-21 10:00,21,100.73,100.73,100.72,100.72,167
FM19,2019-01-21 10:30,21,100.73,100.73,100.72,100.73,38
FM19,2019-01-21 11:00,21,100.73,100.73,100.72,100.72,2
FM19,2019-01-21 11:30,21,100.72,100.72,100.72,100.72,1
FM19,2019-01-22 01:30,22,100.73,100.73,100.73,100.73,10
FM19,2019-01-22 02:30,22,100.73,100.73,100.73,100.73,169
FM19,2019-01-22 04:30,22,100.73,100.73,100.72,100.72,8
FM19,2019-01-22 05:30,22,100.72,100.72,100.72,100.72,1
FM19,2019-01-22 06:30,22,100.72,100.72,100.72,100.72,1
FM19,2019-01-22 07:00,22,100.72,100.72,100.72,100.72,23
FM19,2019-01-22 07:30,22,100.73,100.73,100.73,100.73,23
FM19,2019-01-22 08:00,22,100.73,100.73,100.73,100.73,406
FM19,2019-01-22 08:30,22,100.72,100.72,100.72,100.72,2
FM19,2019-01-22 09:00,22,100.72,100.73,100.72,100.73,7
FM19,2019-01-22 09:30,22,100.73,100.73,100.73,100.73,52
FM19,2019-01-22 10:00,22,100.73,100.73,100.73,100.73,33
FM19,2019-01-22 10:30,22,100.73,100.73,100.73,100.73,1
FM19,2019-01-22 11:00,22,100.73,100.73,100.73,100.73,22
FM19,2019-01-22 11:30,22,100.72,100.72,100.72,100.72,1
FM19,2019-01-23 01:30,23,100.73,100.73,100.73,100.73,47
FM19,2019-01-23 02:00,23,100.73,100.73,100.73,100.73,17
FM19,2019-01-23 02:30,23,100.73,100.73,100.73,100.73,69
FM19,2019-01-23 03:00,23,100.73,100.73,100.73,100.73,306
FM19,2019-01-23 04:00,23,100.73,100.73,100.72,100.72,17
FM19,2019-01-23 05:00,23,100.72,100.72,100.72,100.72,1
FM19,2019-01-23 05:30,23,100.73,100.73,100.73,100.73,964
FM19,2019-01-23 06:30,23,100.73,100.73,100.73,100.73,34
FM19,2019-01-23 07:00,23,100.73,100.73,100.73,100.73,23
FM19,2019-01-23 07:30,23,100.72,100.72,100.72,100.72,2
FM19,2019-01-23 08:00,23,100.73,100.73,100.73,100.73,1
FM19,2019-01-23 08:30,23,100.72,100.72,100.72,100.72,1
FM19,2019-01-23 09:00,23,100.72,100.72,100.72,100.72,1
FM19,2019-01-23 09:30,23,100.72,100.73,100.72,100.72,63
FM19,2019-01-23 10:00,23,100.73,100.73,100.72,100.73,1406
FM19,2019-01-23 10:30,23,100.73,100.73,100.72,100.72,26
FM19,2019-01-23 11:00,23,100.72,100.72,100.72,100.72,5
FM19,2019-01-23 11:30,23,100.72,100.73,100.72,100.72,68
FM19,2019-01-24 01:30,24,100.73,100.73,100.73,100.73,16
FM19,2019-01-24 02:00,24,100.73,100.73,100.73,100.73,2
FM19,2019-01-24 02:30,24,100.73,100.73,100.73,100.73,306
FM19,2019-01-24 03:00,24,100.73,100.73,100.73,100.73,1
FM19,2019-01-24 03:30,24,100.73,100.73,100.73,100.73,4
FM19,2019-01-24 04:00,24,100.73,100.73,100.73,100.73,258
FM19,2019-01-24 04:30,24,100.73,100.73,100.72,100.72,89
FM19,2019-01-24 05:30,24,100.73,100.74,100.73,100.74,68
FM19,2019-01-24 06:00,24,100.73,100.73,100.73,100.73,1
FM19,2019-01-24 06:30,24,100.74,100.74,100.73,100.73,458
FM19,2019-01-24 07:00,24,100.73,100.73,100.73,100.73,40
FM19,2019-01-24 08:00,24,100.73,100.73,100.73,100.73,292
FM19,2019-01-24 08:30,24,100.73,100.73,100.73,100.73,84
FM19,2019-01-24 09:00,24,100.73,100.74,100.73,100.73,104
FM19,2019-01-24 09:30,24,100.74,100.74,100.73,100.73,684
FM19,2019-01-24 10:00,24,100.73,100.73,100.72,100.72,66
FM19,2019-01-24 10:30,24,100.73,100.73,100.72,100.72,355
FM19,2019-01-24 11:00,24,100.73,100.73,100.73,100.73,12
FM19,2019-01-24 11:30,24,100.72,100.73,100.72,100.72,3
FM19,2019-01-25 01:30,25,100.73,100.73,100.73,100.73,7
FM19,2019-01-25 02:00,25,100.72,100.72,100.72,100.72,47
FM19,2019-01-25 02:30,25,100.73,100.73,100.73,100.73,1
FM19,2019-01-25 03:00,25,100.72,100.72,100.72,100.72,475
FM19,2019-01-25 03:30,25,100.73,100.73,100.72,100.72,31
FM19,2019-01-25 04:00,25,100.73,100.73,100.73,100.73,27
FM19,2019-01-25 05:30,25,100.72,100.72,100.72,100.72,3
FM19,2019-01-25 06:30,25,100.72,100.72,100.72,100.72,42
FM19,2019-01-25 07:00,25,100.72,100.72,100.72,100.72,53
FM19,2019-01-25 07:30,25,100.72,100.72,100.72,100.72,75
FM19,2019-01-25 08:00,25,100.72,100.72,100.72,100.72,42
FM19,2019-01-25 08:30,25,100.72,100.72,100.72,100.72,7
FM19,2019-01-25 09:00,25,100.72,100.72,100.72,100.72,138
FM19,2019-01-25 09:30,25,100.72,100.72,100.72,100.72,4
FM19,2019-01-25 10:00,25,100.72,100.72,100.72,100.72,719
FM19,2019-01-25 10:30,25,100.72,100.73,100.72,100.73,44
FM19,2019-01-25 11:00,25,100.72,100.72,100.72,100.72,2
FM19,2019-01-25 11:30,25,100.72,100.73,100.72,100.72,153
FM19,2019-01-28 02:00,28,100.72,100.72,100.72,100.72,17
FM19,2019-01-28 02:30,28,100.72,100.72,100.72,100.72,32
FM19,2019-01-28 03:00,28,100.72,100.72,100.72,100.72,1
FM19,2019-01-28 04:00,28,100.72,100.72,100.72,100.72,8
FM19,2019-01-28 04:30,28,100.72,100.72,100.72,100.72,69
FM19,2019-01-28 05:30,28,100.72,100.72,100.72,100.72,1
FM19,2019-01-28 06:30,28,100.72,100.73,100.72,100.73,202
FM19,2019-01-28 07:00,28,100.73,100.73,100.73,100.73,23
FM19,2019-01-28 07:30,28,100.72,100.72,100.72,100.72,2
FM19,2019-01-28 08:00,28,100.72,100.72,100.72,100.72,8
FM19,2019-01-28 08:30,28,100.72,100.72,100.72,100.72,1
FM19,2019-01-28 09:00,28,100.72,100.72,100.72,100.72,5
FM19,2019-01-28 10:00,28,100.72,100.72,100.72,100.72,845
FM19,2019-01-28 10:30,28,100.72,100.73,100.72,100.72,51
FM19,2019-01-28 11:00,28,100.72,100.72,100.72,100.72,39
FM19,2019-01-28 11:30,28,100.72,100.73,100.72,100.72,30
FM19,2019-01-29 02:30,29,100.73,100.73,100.72,100.72,25
FM19,2019-01-29 03:30,29,100.72,100.72,100.72,100.72,1
FM19,2019-01-29 04:30,29,100.73,100.73,100.73,100.73,1
FM19,2019-01-29 05:00,29,100.72,100.72,100.72,100.72,4
FM19,2019-01-29 05:30,29,100.72,100.72,100.72,100.72,15
FM19,2019-01-29 06:30,29,100.72,100.72,100.72,100.72,60
FM19,2019-01-29 07:00,29,100.72,100.72,100.72,100.72,19
FM19,2019-01-29 08:00,29,100.72,100.72,100.72,100.72,60
FM19,2019-01-29 08:30,29,100.72,100.72,100.72,100.72,1
FM19,2019-01-29 09:00,29,100.72,100.73,100.72,100.73,13
FM19,2019-01-29 09:30,29,100.73,100.73,100.72,100.72,2
FM19,2019-01-29 10:00,29,100.72,100.72,100.72,100.72,699
FM19,2019-01-29 10:30,29,100.72,100.72,100.72,100.72,90
FM19,2019-01-29 11:00,29,100.72,100.72,100.72,100.72,1
FM19,2019-01-29 11:30,29,100.73,100.73,100.72,100.72,39
FM19,2019-01-30 02:30,30,100.72,100.72,100.72,100.72,210
FM19,2019-01-30 04:30,30,100.72,100.72,100.72,100.72,1
FM19,2019-01-30 05:30,30,100.72,100.72,100.72,100.72,15
FM19,2019-01-30 06:00,30,100.73,100.73,100.73,100.73,1014
FM19,2019-01-30 07:00,30,100.73,100.73,100.73,100.73,19
FM19,2019-01-30 07:30,30,100.72,100.72,100.72,100.72,100
FM19,2019-01-30 09:00,30,100.72,100.72,100.72,100.72,3
FM19,2019-01-30 09:30,30,100.72,100.72,100.72,100.72,1
FM19,2019-01-30 10:00,30,100.72,100.73,100.72,100.72,715
FM19,2019-01-30 10:30,30,100.73,100.73,100.72,100.73,5
FM19,2019-01-30 11:00,30,100.72,100.72,100.72,100.72,38
FM19,2019-01-30 11:30,30,100.72,100.73,100.72,100.72,28
FM19,2019-01-31 02:00,31,100.73,100.73,100.72,100.72,5
FM19,2019-01-31 03:00,31,100.73,100.73,100.73,100.73,51
FM19,2019-01-31 03:30,31,100.73,100.73,100.72,100.73,15
FM19,2019-01-31 04:30,31,100.73,100.73,100.73,100.73,2
FM19,2019-01-31 05:00,31,100.73,100.73,100.73,100.73,46
FM19,2019-01-31 05:30,31,100.72,100.72,100.72,100.72,19
FM19,2019-01-31 06:00,31,100.73,100.73,100.73,100.73,33
FM19,2019-01-31 07:00,31,100.72,100.73,100.72,100.73,71
FM19,2019-01-31 07:30,31,100.73,100.73,100.73,100.73,44
FM19,2019-01-31 08:00,31,100.73,100.73,100.73,100.73,1
FM19,2019-01-31 08:30,31,100.73,100.73,100.73,100.73,6
FM19,2019-01-31 09:00,31,100.73,100.73,100.73,100.73,152
FM19,2019-01-31 09:30,31,100.72,100.73,100.72,100.72,138
FM19,2019-01-31 10:00,31,100.72,100.73,100.72,100.73,659
FM19,2019-01-31 10:30,31,100.72,100.73,100.72,100.72,113
FM19,2019-01-31 11:30,31,100.72,100.73,100.72,100.73,16
FM19,2019-02-01 01:30,1,100.73,100.73,100.73,100.73,11
FM19,2019-02-01 02:30,1,100.72,100.73,100.72,100.73,5
FM19,2019-02-01 03:00,1,100.72,100.72,100.72,100.72,5
FM19,2019-02-01 03:30,1,100.72,100.73,100.72,100.73,25
FM19,2019-02-01 04:30,1,100.72,100.72,100.72,100.72,5
FM19,2019-02-01 05:00,1,100.73,100.73,100.73,100.73,11
FM19,2019-02-01 07:00,1,100.73,100.73,100.73,100.73,9
FM19,2019-02-01 07:30,1,100.72,100.72,100.72,100.72,3
FM19,2019-02-01 08:00,1,100.73,100.73,100.73,100.73,390
FM19,2019-02-01 08:30,1,100.73,100.73,100.73,100.73,1
FM19,2019-02-01 09:00,1,100.73,100.73,100.72,100.73,48
FM19,2019-02-01 09:30,1,100.73,100.73,100.72,100.72,5
FM19,2019-02-01 10:00,1,100.73,100.73,100.72,100.72,922
FM19,2019-02-01 10:30,1,100.72,100.73,100.72,100.72,34
FM19,2019-02-01 11:00,1,100.73,100.73,100.73,100.73,19
FM19,2019-02-01 11:30,1,100.73,100.73,100.72,100.72,482
FM19,2019-02-04 02:00,4,100.72,100.72,100.72,100.72,4
FM19,2019-02-04 02:30,4,100.73,100.73,100.72,100.72,8
FM19,2019-02-04 04:00,4,100.72,100.73,100.72,100.73,3
FM19,2019-02-04 04:30,4,100.73,100.73,100.73,100.73,1
FM19,2019-02-04 05:00,4,100.72,100.72,100.72,100.72,200
FM19,2019-02-04 05:30,4,100.72,100.72,100.72,100.72,7
FM19,2019-02-04 06:00,4,100.72,100.72,100.72,100.72,72
FM19,2019-02-04 06:30,4,100.72,100.72,100.72,100.72,1
FM19,2019-02-04 07:00,4,100.72,100.72,100.72,100.72,128
FM19,2019-02-04 08:00,4,100.72,100.72,100.72,100.72,1624
FM19,2019-02-04 08:30,4,100.72,100.72,100.72,100.72,101
FM19,2019-02-04 09:00,4,100.72,100.72,100.72,100.72,27
FM19,2019-02-04 09:30,4,100.72,100.73,100.72,100.72,5
FM19,2019-02-04 10:00,4,100.72,100.72,100.72,100.72,758
FM19,2019-02-04 10:30,4,100.72,100.72,100.72,100.72,5
FM19,2019-02-04 11:00,4,100.73,100.73,100.72,100.72,10
FM19,2019-02-04 11:30,4,100.72,100.72,100.72,100.72,73
FM19,2019-02-05 01:30,5,100.72,100.72,100.72,100.72,7
FM19,2019-02-05 02:00,5,100.73,100.73,100.73,100.73,1
FM19,2019-02-05 02:30,5,100.72,100.72,100.71,100.71,104
FM19,2019-02-05 03:30,5,100.72,100.72,100.72,100.72,1
FM19,2019-02-05 04:00,5,100.72,100.72,100.72,100.72,853
FM19,2019-02-05 04:30,5,100.72,100.72,100.72,100.72,23
FM19,2019-02-05 05:30,5,100.72,100.72,100.72,100.72,4
FM19,2019-02-05 06:00,5,100.72,100.72,100.72,100.72,26
FM19,2019-02-05 06:30,5,100.72,100.72,100.72,100.72,1
FM19,2019-02-05 07:00,5,100.73,100.73,100.73,100.73,4
FM19,2019-02-05 09:00,5,100.72,100.72,100.72,100.72,35
FM19,2019-02-05 09:30,5,100.72,100.72,100.72,100.72,8
FM19,2019-02-05 10:00,5,100.73,100.73,100.72,100.72,542
FM19,2019-02-05 10:30,5,100.73,100.73,100.72,100.72,8
FM19,2019-02-05 11:00,5,100.72,100.72,100.72,100.72,34
FM19,2019-02-05 11:30,5,100.72,100.73,100.72,100.72,18
FM19,2019-02-06 01:30,6,100.72,100.72,100.72,100.72,2
FM19,2019-02-06 02:30,6,100.72,100.72,100.72,100.72,264
FM19,2019-02-06 03:00,6,100.72,100.72,100.72,100.72,466
FM19,2019-02-06 03:30,6,100.72,100.72,100.72,100.72,263
FM19,2019-02-06 04:00,6,100.72,100.72,100.71,100.71,35
FM19,2019-02-06 04:30,6,100.72,100.72,100.72,100.72,10
FM19,2019-02-06 05:30,6,100.72,100.72,100.72,100.72,475
FM19,2019-02-06 06:30,6,100.72,100.72,100.72,100.72,1
FM19,2019-02-06 07:00,6,100.73,100.73,100.73,100.73,4
FM19,2019-02-06 07:30,6,100.72,100.72,100.72,100.72,42
FM19,2019-02-06 08:00,6,100.72,100.72,100.72,100.72,200
FM19,2019-02-06 08:30,6,100.72,100.72,100.72,100.72,51
FM19,2019-02-06 09:00,6,100.71,100.72,100.71,100.72,27
FM19,2019-02-06 09:30,6,100.72,100.72,100.71,100.72,40
FM19,2019-02-06 10:00,6,100.72,100.72,100.72,100.72,158
FM19,2019-02-06 10:30,6,100.72,100.72,100.72,100.72,12
FM19,2019-02-06 11:00,6,100.72,100.72,100.72,100.72,23
FM19,2019-02-06 11:30,6,100.72,100.73,100.71,100.73,18
FM19,2019-02-07 01:30,7,100.72,100.72,100.71,100.71,212
FM19,2019-02-07 02:00,7,100.72,100.72,100.72,100.72,4
FM19,2019-02-07 02:30,7,100.72,100.72,100.72,100.72,2
FM19,2019-02-07 03:00,7,100.72,100.72,100.72,100.72,14
FM19,2019-02-07 03:30,7,100.71,100.71,100.71,100.71,8
FM19,2019-02-07 04:00,7,100.72,100.72,100.72,100.72,704
FM19,2019-02-07 04:30,7,100.72,100.72,100.72,100.72,11
FM19,2019-02-07 05:00,7,100.72,100.72,100.72,100.72,5
FM19,2019-02-07 06:30,7,100.72,100.72,100.72,100.72,1
FM19,2019-02-07 07:00,7,100.72,100.73,100.72,100.72,64
FM19,2019-02-07 07:30,7,100.73,100.73,100.73,100.73,52
FM19,2019-02-07 08:00,7,100.72,100.73,100.72,100.72,365
FM19,2019-02-07 09:00,7,100.73,100.73,100.72,100.72,5
FM19,2019-02-07 09:30,7,100.73,100.73,100.73,100.73,2
FM19,2019-02-07 10:00,7,100.73,100.73,100.73,100.73,558
FM19,2019-02-07 10:30,7,100.72,100.72,100.72,100.72,38
FM19,2019-02-07 11:00,7,100.73,100.73,100.73,100.73,6
FM19,2019-02-07 11:30,7,100.73,100.73,100.72,100.72,75
FM19,2019-02-08 01:30,8,100.73,100.73,100.72,100.73,58
FM19,2019-02-08 02:30,8,100.72,100.72,100.72,100.72,1
FM19,2019-02-08 03:30,8,100.73,100.73,100.72,100.72,36
FM19,2019-02-08 04:00,8,100.73,100.73,100.73,100.73,7
FM19,2019-02-08 05:00,8,100.72,100.72,100.72,100.72,78
FM19,2019-02-08 06:30,8,100.72,100.72,100.72,100.72,41
FM19,2019-02-08 07:00,8,100.72,100.72,100.72,100.72,72
FM19,2019-02-08 08:30,8,100.72,100.72,100.72,100.72,2
FM19,2019-02-08 09:00,8,100.72,100.72,100.72,100.72,23
FM19,2019-02-08 09:30,8,100.72,100.72,100.72,100.72,20
FM19,2019-02-08 10:00,8,100.72,100.72,100.72,100.72,738
FM19,2019-02-08 10:30,8,100.73,100.73,100.73,100.73,122
FM19,2019-02-08 11:00,8,100.72,100.73,100.72,100.73,51
FM19,2019-02-08 11:30,8,100.72,100.73,100.72,100.73,38
FM19,2019-02-11 01:30,11,100.73,100.73,100.73,100.73,18
FM19,2019-02-11 02:30,11,100.72,100.72,100.72,100.72,8
FM19,2019-02-11 03:30,11,100.73,100.73,100.72,100.72,24
FM19,2019-02-11 04:00,11,100.72,100.72,100.72,100.72,3
FM19,2019-02-11 04:30,11,100.72,100.72,100.72,100.72,69
FM19,2019-02-11 06:00,11,100.72,100.72,100.72,100.72,1
FM19,2019-02-11 06:30,11,100.72,100.72,100.72,100.72,3
FM19,2019-02-11 07:00,11,100.72,100.72,100.72,100.72,23
FM19,2019-02-11 07:30,11,100.72,100.72,100.72,100.72,73
FM19,2019-02-11 08:00,11,100.72,100.72,100.72,100.72,33
FM19,2019-02-11 09:00,11,100.72,100.72,100.72,100.72,85
FM19,2019-02-11 10:00,11,100.72,100.72,100.72,100.72,260
FM19,2019-02-11 10:30,11,100.72,100.72,100.72,100.72,1
FM19,2019-02-11 11:30,11,100.72,100.73,100.72,100.73,65
FM19,2019-02-12 01:30,12,100.72,100.72,100.72,100.72,1
FM19,2019-02-12 02:00,12,100.72,100.72,100.72,100.72,21
FM19,2019-02-12 02:30,12,100.72,100.72,100.72,100.72,26
FM19,2019-02-12 03:00,12,100.72,100.72,100.72,100.72,40
FM19,2019-02-12 03:30,12,100.72,100.72,100.72,100.72,30
FM19,2019-02-12 04:00,12,100.72,100.72,100.72,100.72,2
FM19,2019-02-12 04:30,12,100.72,100.72,100.72,100.72,80
FM19,2019-02-12 05:00,12,100.72,100.72,100.72,100.72,1
FM19,2019-02-12 06:00,12,100.72,100.72,100.72,100.72,12
FM19,2019-02-12 06:30,12,100.72,100.72,100.72,100.72,1
FM19,2019-02-12 07:00,12,100.72,100.72,100.72,100.72,13
FM19,2019-02-12 07:30,12,100.72,100.72,100.72,100.72,100
FM19,2019-02-12 09:00,12,100.72,100.72,100.72,100.72,25
FM19,2019-02-12 09:30,12,100.72,100.72,100.72,100.72,9
FM19,2019-02-12 10:00,12,100.72,100.72,100.72,100.72,251
FM19,2019-02-12 10:30,12,100.72,100.73,100.72,100.72,17
FM19,2019-02-12 11:30,12,100.72,100.72,100.72,100.72,38
FM19,2019-02-13 01:30,13,100.72,100.72,100.72,100.72,13
FM19,2019-02-13 02:00,13,100.72,100.72,100.72,100.72,3
FM19,2019-02-13 02:30,13,100.72,100.72,100.72,100.72,30
FM19,2019-02-13 03:00,13,100.72,100.73,100.72,100.73,4
FM19,2019-02-13 03:30,13,100.72,100.72,100.72,100.72,2
FM19,2019-02-13 04:00,13,100.72,100.72,100.72,100.72,8
FM19,2019-02-13 06:30,13,100.72,100.72,100.72,100.72,111
FM19,2019-02-13 07:00,13,100.72,100.72,100.72,100.72,27
FM19,2019-02-13 07:30,13,100.72,100.72,100.72,100.72,9
FM19,2019-02-13 08:00,13,100.72,100.72,100.72,100.72,26
FM19,2019-02-13 08:30,13,100.72,100.72,100.72,100.72,6
FM19,2019-02-13 09:30,13,100.72,100.72,100.72,100.72,9
FM19,2019-02-13 10:00,13,100.72,100.72,100.72,100.72,177
FM19,2019-02-13 10:30,13,100.73,100.73,100.73,100.73,2
FM19,2019-02-13 11:30,13,100.72,100.72,100.72,100.72,254
FM19,2019-02-14 02:30,14,100.73,100.73,100.73,100.73,14
FM19,2019-02-14 04:00,14,100.73,100.73,100.73,100.73,1
FM19,2019-02-14 05:30,14,100.72,100.73,100.72,100.73,18
FM19,2019-02-14 06:00,14,100.73,100.73,100.73,100.73,56
FM19,2019-02-14 06:30,14,100.72,100.72,100.72,100.72,1
FM19,2019-02-14 07:00,14,100.73,100.73,100.73,100.73,25
FM19,2019-02-14 07:30,14,100.73,100.73,100.73,100.73,1
FM19,2019-02-14 08:30,14,100.73,100.73,100.73,100.73,1
FM19,2019-02-14 09:00,14,100.72,100.72,100.72,100.72,1
FM19,2019-02-14 09:30,14,100.73,100.73,100.73,100.73,10
FM19,2019-02-14 10:00,14,100.73,100.73,100.73,100.73,1
FM19,2019-02-14 11:00,14,100.72,100.72,100.72,100.72,1
FM19,2019-02-14 11:30,14,100.72,100.73,100.72,100.72,26
FM19,2019-02-15 02:00,15,100.73,100.73,100.73,100.73,15
FM19,2019-02-15 03:30,15,100.73,100.73,100.73,100.73,1
FM19,2019-02-15 04:00,15,100.73,100.73,100.73,100.73,1
FM19,2019-02-15 04:30,15,100.73,100.73,100.72,100.72,2
FM19,2019-02-15 05:30,15,100.73,100.73,100.73,100.73,1
FM19,2019-02-15 07:00,15,100.73,100.73,100.73,100.73,23
FM19,2019-02-15 07:30,15,100.72,100.72,100.72,100.72,1
FM19,2019-02-15 08:30,15,100.72,100.72,100.72,100.72,12
FM19,2019-02-15 09:30,15,100.73,100.73,100.72,100.72,2
FM19,2019-02-15 10:00,15,100.73,100.73,100.73,100.73,8
FM19,2019-02-15 10:30,15,100.72,100.73,100.72,100.73,4
FM19,2019-02-15 11:30,15,100.72,100.73,100.72,100.72,34
FM19,2019-02-18 02:30,18,100.73,100.73,100.73,100.73,1
FM19,2019-02-18 03:30,18,100.72,100.72,100.72,100.72,8
FM19,2019-02-18 04:30,18,100.73,100.73,100.73,100.73,5
FM19,2019-02-18 06:00,18,100.72,100.72,100.72,100.72,10
FM19,2019-02-18 07:00,18,100.72,100.72,100.72,100.72,3
FM19,2019-02-18 09:30,18,100.72,100.72,100.72,100.72,4
FM19,2019-02-18 10:00,18,100.73,100.73,100.73,100.73,215
FM19,2019-02-18 10:30,18,100.72,100.72,100.72,100.72,12
FM19,2019-02-18 11:00,18,100.73,100.73,100.72,100.72,4
FM19,2019-02-18 11:30,18,100.72,100.73,100.72,100.73,18
FM19,2019-02-19 02:30,19,100.72,100.72,100.72,100.72,7
FM19,2019-02-19 03:30,19,100.73,100.73,100.73,100.73,47
FM19,2019-02-19 05:30,19,100.73,100.73,100.73,100.73,40
FM19,2019-02-19 06:00,19,100.73,100.73,100.73,100.73,5
FM19,2019-02-19 06:30,19,100.73,100.73,100.73,100.73,2
FM19,2019-02-19 07:00,19,100.73,100.73,100.73,100.73,73
FM19,2019-02-19 08:00,19,100.72,100.72,100.72,100.72,3
FM19,2019-02-19 08:30,19,100.73,100.73,100.72,100.72,99
FM19,2019-02-19 09:00,19,100.73,100.73,100.73,100.73,1
FM19,2019-02-19 10:00,19,100.73,100.73,100.73,100.73,1018
FM19,2019-02-19 10:30,19,100.73,100.73,100.73,100.73,36
FM19,2019-02-19 11:30,19,100.72,100.73,100.72,100.72,16
FM19,2019-02-20 02:00,20,100.73,100.73,100.73,100.73,23
FM19,2019-02-20 02:30,20,100.73,100.73,100.73,100.73,20
FM19,2019-02-20 04:00,20,100.73,100.73,100.73,100.73,15
FM19,2019-02-20 04:30,20,100.73,100.73,100.73,100.73,6
FM19,2019-02-20 07:00,20,100.73,100.73,100.73,100.73,118
FM19,2019-02-20 07:30,20,100.73,100.73,100.73,100.73,78
FM19,2019-02-20 08:00,20,100.72,100.72,100.72,100.72,2
FM19,2019-02-20 08:30,20,100.73,100.73,100.72,100.72,165
FM19,2019-02-20 09:30,20,100.72,100.72,100.72,100.72,2
FM19,2019-02-20 10:00,20,100.72,100.73,100.72,100.73,132
FM19,2019-02-20 10:30,20,100.73,100.73,100.73,100.73,7
FM19,2019-02-20 11:00,20,100.73,100.73,100.73,100.73,11
FM19,2019-02-20 11:30,20,100.72,100.73,100.72,100.73,39
FM19,2019-02-21 01:30,21,100.73,100.73,100.73,100.73,51
FM19,2019-02-21 02:00,21,100.73,100.73,100.73,100.73,10
FM19,2019-02-21 02:30,21,100.73,100.73,100.73,100.73,10
FM19,2019-02-21 04:30,21,100.72,100.72,100.72,100.72,2
FM19,2019-02-21 05:00,21,100.73,100.73,100.73,100.73,63
FM19,2019-02-21 05:30,21,100.72,100.73,100.72,100.73,2
FM19,2019-02-21 07:00,21,100.73,100.73,100.73,100.73,7
FM19,2019-02-21 08:30,21,100.73,100.73,100.73,100.73,100
FM19,2019-02-21 09:00,21,100.72,100.72,100.72,100.72,1
FM19,2019-02-21 09:30,21,100.72,100.72,100.72,100.72,2
FM19,2019-02-21 10:00,21,100.73,100.73,100.73,100.73,1
FM19,2019-02-21 10:30,21,100.73,100.73,100.73,100.73,7
FM19,2019-02-21 11:00,21,100.73,100.73,100.73,100.73,3
FM19,2019-02-21 11:30,21,100.72,100.73,100.72,100.72,36
FM19,2019-02-22 02:30,22,100.72,100.73,100.72,100.73,12
FM19,2019-02-22 03:30,22,100.72,100.72,100.72,100.72,17
FM19,2019-02-22 04:00,22,100.72,100.72,100.72,100.72,1
FM19,2019-02-22 04:30,22,100.72,100.72,100.72,100.72,29
FM19,2019-02-22 05:00,22,100.72,100.72,100.72,100.72,36
FM19,2019-02-22 07:00,22,100.72,100.72,100.72,100.72,23
FM19,2019-02-22 08:00,22,100.72,100.72,100.72,100.72,1
FM19,2019-02-22 08:30,22,100.72,100.72,100.72,100.72,13
FM19,2019-02-22 09:00,22,100.72,100.72,100.72,100.72,1
FM19,2019-02-22 09:30,22,100.72,100.72,100.72,100.72,414
FM19,2019-02-22 10:00,22,100.73,100.73,100.73,100.73,1
FM19,2019-02-22 10:30,22,100.73,100.73,100.73,100.73,82
FM19,2019-02-22 11:00,22,100.72,100.72,100.72,100.72,16
FM19,2019-02-22 11:30,22,100.72,100.73,100.72,100.72,40
FM19,2019-02-25 01:30,25,100.72,100.72,100.72,100.72,1
FM19,2019-02-25 02:00,25,100.72,100.72,100.72,100.72,52
FM19,2019-02-25 02:30,25,100.72,100.73,100.72,100.72,173
FM19,2019-02-25 03:00,25,100.72,100.72,100.72,100.72,2
FM19,2019-02-25 03:30,25,100.72,100.72,100.72,100.72,1
FM19,2019-02-25 04:00,25,100.73,100.73,100.72,100.72,34
FM19,2019-02-25 05:30,25,100.72,100.72,100.72,100.72,5
FM19,2019-02-25 07:00,25,100.73,100.73,100.73,100.73,17
FM19,2019-02-25 08:00,25,100.72,100.72,100.72,100.72,5
FM19,2019-02-25 08:30,25,100.72,100.73,100.72,100.72,43
FM19,2019-02-25 09:30,25,100.73,100.73,100.73,100.73,1
FM19,2019-02-25 10:00,25,100.72,100.72,100.72,100.72,502
FM19,2019-02-25 10:30,25,100.73,100.73,100.72,100.73,84
FM19,2019-02-25 11:30,25,100.72,100.72,100.72,100.72,58
FM19,2019-02-26 03:00,26,100.72,100.72,100.72,100.72,1
FM19,2019-02-26 03:30,26,100.72,100.72,100.72,100.72,2
FM19,2019-02-26 04:00,26,100.72,100.72,100.72,100.72,77
FM19,2019-02-26 04:30,26,100.72,100.72,100.72,100.72,52
FM19,2019-02-26 05:00,26,100.72,100.72,100.72,100.72,50
FM19,2019-02-26 05:30,26,100.72,100.72,100.72,100.72,76
FM19,2019-02-26 06:00,26,100.72,100.72,100.72,100.72,7
FM19,2019-02-26 06:30,26,100.72,100.72,100.72,100.72,1
FM19,2019-02-26 07:00,26,100.73,100.73,100.73,100.73,5
FM19,2019-02-26 07:30,26,100.72,100.72,100.72,100.72,16
FM19,2019-02-26 08:30,26,100.72,100.73,100.72,100.73,2
FM19,2019-02-26 09:00,26,100.72,100.72,100.72,100.72,53
FM19,2019-02-26 09:30,26,100.72,100.72,100.72,100.72,1
FM19,2019-02-26 10:00,26,100.72,100.72,100.72,100.72,112
FM19,2019-02-26 10:30,26,100.72,100.72,100.72,100.72,3
FM19,2019-02-26 11:30,26,100.72,100.73,100.72,100.72,44
FM19,2019-02-27 02:30,27,100.72,100.73,100.72,100.73,9
FM19,2019-02-27 03:30,27,100.72,100.72,100.72,100.72,1
FM19,2019-02-27 05:30,27,100.73,100.73,100.73,100.73,18
FM19,2019-02-27 06:30,27,100.72,100.72,100.72,100.72,21
FM19,2019-02-27 07:00,27,100.73,100.73,100.73,100.73,47
FM19,2019-02-27 07:30,27,100.72,100.72,100.72,100.72,199
FM19,2019-02-27 08:30,27,100.72,100.72,100.72,100.72,4
FM19,2019-02-27 09:00,27,100.72,100.72,100.72,100.72,4
FM19,2019-02-27 10:00,27,100.73,100.73,100.73,100.73,118
FM19,2019-02-27 10:30,27,100.72,100.73,100.72,100.73,10
FM19,2019-02-27 11:30,27,100.72,100.73,100.72,100.72,50
FM19,2019-02-28 02:00,28,100.72,100.72,100.72,100.72,6
FM19,2019-02-28 02:30,28,100.73,100.73,100.72,100.72,18
FM19,2019-02-28 03:30,28,100.73,100.73,100.73,100.73,1
FM19,2019-02-28 04:30,28,100.73,100.73,100.73,100.73,1
FM19,2019-02-28 06:00,28,100.72,100.72,100.72,100.72,21
FM19,2019-02-28 06:30,28,100.72,100.72,100.72,100.72,50
FM19,2019-02-28 07:30,28,100.72,100.72,100.72,100.72,3
FM19,2019-02-28 08:30,28,100.72,100.72,100.72,100.72,14
FM19,2019-02-28 09:00,28,100.72,100.72,100.72,100.72,15
FM19,2019-02-28 09:30,28,100.72,100.72,100.72,100.72,4
FM19,2019-02-28 10:30,28,100.72,100.72,100.72,100.72,10
FM19,2019-02-28 11:30,28,100.72,100.73,100.72,100.73,51
FM19,2019-03-01 01:30,1,100.73,100.73,100.73,100.73,1
FM19,2019-03-01 02:00,1,100.72,100.72,100.72,100.72,31
FM19,2019-03-01 02:30,1,100.72,100.73,100.72,100.73,14
FM19,2019-03-01 03:00,1,100.72,100.72,100.72,100.72,89
FM19,2019-03-01 03:30,1,100.72,100.72,100.72,100.72,36
FM19,2019-03-01 04:30,1,100.72,100.72,100.72,100.72,5
FM19,2019-03-01 05:30,1,100.72,100.72,100.72,100.72,1008
FM19,2019-03-01 06:00,1,100.72,100.72,100.72,100.72,104
FM19,2019-03-01 06:30,1,100.72,100.72,100.72,100.72,201
FM19,2019-03-01 07:00,1,100.72,100.72,100.72,100.72,22
FM19,2019-03-01 07:30,1,100.72,100.72,100.72,100.72,104
FM19,2019-03-01 08:00,1,100.72,100.72,100.72,100.72,4
FM19,2019-03-01 08:30,1,100.72,100.72,100.72,100.72,34
FM19,2019-03-01 09:00,1,100.72,100.72,100.72,100.72,10
FM19,2019-03-01 09:30,1,100.72,100.72,100.72,100.72,10
FM19,2019-03-01 10:00,1,100.72,100.72,100.72,100.72,173
FM19,2019-03-01 10:30,1,100.72,100.72,100.72,100.72,9
FM19,2019-03-01 11:00,1,100.72,100.72,100.72,100.72,32
FM19,2019-03-01 11:30,1,100.72,100.73,100.72,100.72,95
FM19,2019-03-04 01:30,4,100.72,100.72,100.72,100.72,13
FM19,2019-03-04 02:00,4,100.72,100.73,100.72,100.73,56
FM19,2019-03-04 02:30,4,100.72,100.72,100.72,100.72,255
FM19,2019-03-04 03:30,4,100.72,100.73,100.72,100.73,219
FM19,2019-03-04 04:30,4,100.72,100.72,100.72,100.72,3
FM19,2019-03-04 05:30,4,100.72,100.72,100.72,100.72,1388
FM19,2019-03-04 06:00,4,100.72,100.72,100.72,100.72,558
FM19,2019-03-04 06:30,4,100.72,100.72,100.72,100.72,2
FM19,2019-03-04 07:00,4,100.72,100.72,100.72,100.72,101
FM19,2019-03-04 07:30,4,100.72,100.72,100.72,100.72,25
FM19,2019-03-04 08:00,4,100.72,100.72,100.72,100.72,2258
FM19,2019-03-04 09:00,4,100.72,100.72,100.71,100.72,149
FM19,2019-03-04 09:30,4,100.71,100.72,100.71,100.71,46
FM19,2019-03-04 10:00,4,100.72,100.72,100.71,100.72,242
FM19,2019-03-04 10:30,4,100.72,100.72,100.72,100.72,758
FM19,2019-03-04 11:30,4,100.72,100.73,100.71,100.71,103
FM19,2019-03-05 01:30,5,100.72,100.72,100.72,100.72,39
FM19,2019-03-05 02:00,5,100.72,100.72,100.72,100.72,9
FM19,2019-03-05 02:30,5,100.71,100.71,100.71,100.71,57
FM19,2019-03-05 03:30,5,100.71,100.72,100.71,100.71,135
FM19,2019-03-05 04:30,5,100.71,100.71,100.71,100.71,35
FM19,2019-03-05 05:30,5,100.71,100.71,100.71,100.71,259
FM19,2019-03-05 06:30,5,100.71,100.71,100.71,100.71,2
FM19,2019-03-05 07:00,5,100.71,100.71,100.71,100.71,210
FM19,2019-03-05 07:30,5,100.71,100.71,100.71,100.71,4
FM19,2019-03-05 08:00,5,100.71,100.71,100.71,100.71,31
FM19,2019-03-05 08:30,5,100.72,100.72,100.71,100.71,64
FM19,2019-03-05 09:00,5,100.71,100.71,100.71,100.71,118
FM19,2019-03-05 09:30,5,100.71,100.71,100.71,100.71,271
FM19,2019-03-05 10:00,5,100.71,100.71,100.71,100.71,189
FM19,2019-03-05 10:30,5,100.71,100.72,100.71,100.71,143
FM19,2019-03-05 11:30,5,100.71,100.72,100.71,100.72,10
FM19,2019-03-06 01:30,6,100.72,100.72,100.72,100.72,15
FM19,2019-03-06 03:30,6,100.72,100.72,100.71,100.71,42
FM19,2019-03-06 07:30,6,100.72,100.72,100.71,100.71,110
FM19,2019-03-06 09:00,6,100.71,100.72,100.71,100.71,35
FM19,2019-03-06 09:30,6,100.71,100.72,100.71,100.71,56
FM19,2019-03-06 10:00,6,100.71,100.72,100.71,100.71,966
FM19,2019-03-06 10:30,6,100.72,100.72,100.72,100.72,73
FM19,2019-03-06 11:00,6,100.71,100.71,100.71,100.71,41
FM19,2019-03-06 11:30,6,100.72,100.72,100.71,100.71,43
FM19,2019-03-07 01:30,7,100.72,100.72,100.72,100.72,42
FM19,2019-03-07 02:00,7,100.72,100.72,100.72,100.72,51
FM19,2019-03-07 02:30,7,100.71,100.72,100.71,100.71,41
FM19,2019-03-07 03:00,7,100.72,100.72,100.71,100.71,2
FM19,2019-03-07 03:30,7,100.71,100.71,100.71,100.71,2
FM19,2019-03-07 04:00,7,100.71,100.71,100.71,100.71,1
FM19,2019-03-07 04:30,7,100.71,100.71,100.71,100.71,1
FM19,2019-03-07 05:00,7,100.71,100.71,100.71,100.71,127
FM19,2019-03-07 05:30,7,100.71,100.72,100.71,100.72,2
FM19,2019-03-07 06:30,7,100.71,100.72,100.71,100.72,82
FM19,2019-03-07 07:00,7,100.71,100.71,100.71,100.71,58
FM19,2019-03-07 07:30,7,100.71,100.72,100.71,100.72,8
FM19,2019-03-07 08:00,7,100.71,100.71,100.71,100.71,60
FM19,2019-03-07 08:30,7,100.71,100.71,100.71,100.71,1
FM19,2019-03-07 09:00,7,100.71,100.71,100.71,100.71,48
FM19,2019-03-07 09:30,7,100.72,100.72,100.72,100.72,5
FM19,2019-03-07 10:00,7,100.71,100.72,100.71,100.71,612
FM19,2019-03-07 10:30,7,100.72,100.72,100.71,100.71,311
FM19,2019-03-07 11:00,7,100.71,100.71,100.71,100.71,48
FM19,2019-03-07 11:30,7,100.71,100.72,100.71,100.72,5
FM19,2019-03-08 01:30,8,100.72,100.72,100.71,100.71,20
FM19,2019-03-08 02:00,8,100.71,100.71,100.71,100.71,23
FM19,2019-03-08 02:30,8,100.71,100.72,100.71,100.71,156
FM19,2019-03-08 03:00,8,100.71,100.71,100.71,100.71,10
FM19,2019-03-08 03:30,8,100.71,100.71,100.71,100.71,298
FM19,2019-03-08 05:00,8,100.71,100.71,100.71,100.71,5
FM19,2019-03-08 05:30,8,100.71,100.71,100.71,100.71,225
FM19,2019-03-08 06:30,8,100.71,100.72,100.71,100.72,51
FM19,2019-03-08 07:00,8,100.71,100.71,100.71,100.71,31
FM19,2019-03-08 08:00,8,100.71,100.71,100.71,100.71,1
FM19,2019-03-08 08:30,8,100.71,100.71,100.71,100.71,59
FM19,2019-03-08 09:00,8,100.71,100.71,100.71,100.71,69
FM19,2019-03-08 10:00,8,100.71,100.72,100.71,100.71,491
FM19,2019-03-08 10:30,8,100.71,100.72,100.71,100.72,8
FM19,2019-03-08 11:00,8,100.71,100.71,100.71,100.71,515
FM19,2019-03-08 11:30,8,100.71,100.72,100.71,100.71,10
FM19,2019-03-11 03:00,11,100.71,100.72,100.71,100.72,248
FM19,2019-03-11 03:30,11,100.71,100.72,100.71,100.72,13
FM19,2019-03-11 04:00,11,100.71,100.71,100.71,100.71,1
FM19,2019-03-11 04:30,11,100.71,100.71,100.71,100.71,3
FM19,2019-03-11 05:30,11,100.72,100.72,100.71,100.71,3
FM19,2019-03-11 06:30,11,100.71,100.72,100.71,100.72,55
FM19,2019-03-11 07:00,11,100.71,100.71,100.71,100.71,31
FM19,2019-03-11 07:30,11,100.71,100.72,100.71,100.72,3
FM19,2019-03-11 08:00,11,100.71,100.71,100.71,100.71,14
FM19,2019-03-11 08:30,11,100.72,100.72,100.72,100.72,1
FM19,2019-03-11 09:00,11,100.71,100.72,100.71,100.71,146
FM19,2019-03-11 09:30,11,100.71,100.72,100.71,100.71,5
FM19,2019-03-11 10:00,11,100.72,100.72,100.72,100.72,8
FM19,2019-03-11 10:30,11,100.71,100.72,100.71,100.71,67
FM19,2019-03-11 11:00,11,100.71,100.72,100.71,100.72,479
FM19,2019-03-11 11:30,11,100.71,100.71,100.71,100.71,202
FM19,2019-03-11 12:00,11,100.71,100.71,100.71,100.71,100
FM19,2019-03-11 12:30,11,100.72,100.72,100.71,100.71,77
FM19,2019-03-12 02:30,12,100.71,100.71,100.71,100.71,8
FM19,2019-03-12 03:00,12,100.71,100.72,100.71,100.71,56
FM19,2019-03-12 03:30,12,100.72,100.72,100.71,100.71,81
FM19,2019-03-12 04:00,12,100.71,100.71,100.71,100.71,87
FM19,2019-03-12 04:30,12,100.71,100.71,100.71,100.71,2
FM19,2019-03-12 05:30,12,100.71,100.71,100.71,100.71,42
FM19,2019-03-12 06:30,12,100.72,100.72,100.72,100.72,35
FM19,2019-03-12 07:30,12,100.72,100.72,100.72,100.72,150
FM19,2019-03-12 08:00,12,100.71,100.71,100.71,100.71,18
FM19,2019-03-12 08:30,12,100.71,100.71,100.71,100.71,1
FM19,2019-03-12 09:00,12,100.71,100.72,100.71,100.72,54
FM19,2019-03-12 09:30,12,100.71,100.71,100.71,100.71,4
FM19,2019-03-12 10:00,12,100.71,100.71,100.71,100.71,3
FM19,2019-03-12 10:30,12,100.72,100.72,100.71,100.71,32
FM19,2019-03-12 11:00,12,100.71,100.72,100.71,100.71,610
FM19,2019-03-12 11:30,12,100.71,100.71,100.71,100.71,96
FM19,2019-03-12 12:30,12,100.71,100.72,100.71,100.72,63
FM19,2019-03-13 02:30,13,100.72,100.72,100.72,100.72,4
FM19,2019-03-13 03:00,13,100.72,100.72,100.71,100.71,29
FM19,2019-03-13 03:30,13,100.71,100.71,100.71,100.71,2
FM19,2019-03-13 04:30,13,100.71,100.71,100.71,100.71,1
FM19,2019-03-13 05:00,13,100.72,100.72,100.72,100.72,6
FM19,2019-03-13 05:30,13,100.71,100.71,100.71,100.71,122
FM19,2019-03-13 06:30,13,100.71,100.71,100.71,100.71,2
FM19,2019-03-13 07:30,13,100.72,100.72,100.72,100.72,1
FM19,2019-03-13 08:00,13,100.71,100.71,100.71,100.71,3
FM19,2019-03-13 09:30,13,100.71,100.71,100.71,100.71,3
FM19,2019-03-13 10:30,13,100.72,100.72,100.71,100.72,107
FM19,2019-03-13 11:00,13,100.71,100.72,100.71,100.71,893
FM19,2019-03-13 11:30,13,100.71,100.72,100.71,100.72,87
FM19,2019-03-13 12:30,13,100.71,100.72,100.71,100.71,29
FM19,2019-03-14 02:30,14,100.71,100.71,100.71,100.71,113
FM19,2019-03-14 03:00,14,100.71,100.71,100.71,100.71,1415
FM19,2019-03-14 03:30,14,100.7,100.71,100.7,100.71,1012
FM19,2019-03-14 04:00,14,100.7,100.7,100.7,100.7,1
FM19,2019-03-14 05:00,14,100.7,100.71,100.7,100.71,12
FM19,2019-03-14 05:30,14,100.71,100.71,100.71,100.71,1
FM19,2019-03-14 06:00,14,100.7,100.71,100.7,100.71,2200
FM19,2019-03-14 06:30,14,100.71,100.71,100.71,100.71,164
FM19,2019-03-14 07:00,14,100.71,100.71,100.7,100.7,175
FM19,2019-03-14 07:30,14,100.71,100.71,100.71,100.71,338
FM19,2019-03-14 09:30,14,100.71,100.71,100.7,100.7,448
FM19,2019-03-14 10:00,14,100.71,100.71,100.7,100.71,314
FM19,2019-03-14 11:00,14,100.71,100.71,100.71,100.71,31
FM19,2019-03-14 11:30,14,100.71,100.71,100.71,100.71,11
FM19,2019-03-14 12:30,14,100.71,100.72,100.71,100.71,7
FM19,2019-03-15 03:00,15,100.71,100.71,100.71,100.71,3
FM19,2019-03-15 03:30,15,100.71,100.72,100.7,100.7,19
FM19,2019-03-15 04:30,15,100.71,100.71,100.71,100.71,44
FM19,2019-03-15 05:30,15,100.71,100.72,100.71,100.71,677
FM19,2019-03-15 06:30,15,100.71,100.71,100.71,100.71,52
FM19,2019-03-15 07:30,15,100.72,100.72,100.71,100.71,6
FM19,2019-03-15 08:30,15,100.71,100.71,100.71,100.71,15
FM19,2019-03-15 09:00,15,100.71,100.71,100.71,100.71,1
FM19,2019-03-15 09:30,15,100.71,100.72,100.71,100.72,404
FM19,2019-03-15 10:00,15,100.71,100.71,100.71,100.71,95
FM19,2019-03-15 10:30,15,100.71,100.71,100.71,100.71,4
FM19,2019-03-15 11:00,15,100.71,100.71,100.71,100.71,858
FM19,2019-03-15 11:30,15,100.71,100.71,100.71,100.71,258
FM19,2019-03-15 12:30,15,100.72,100.72,100.72,100.72,1
FM19,2019-03-18 02:30,18,100.71,100.71,100.71,100.71,25
FM19,2019-03-18 03:00,18,100.71,100.71,100.71,100.71,686
FM19,2019-03-18 03:30,18,100.71,100.71,100.71,100.71,1
FM19,2019-03-18 04:00,18,100.71,100.71,100.71,100.71,275
FM19,2019-03-18 05:30,18,100.71,100.71,100.71,100.71,107
FM19,2019-03-18 06:00,18,100.71,100.71,100.71,100.71,121
FM19,2019-03-18 06:30,18,100.71,100.72,100.71,100.72,10
FM19,2019-03-18 07:00,18,100.71,100.71,100.71,100.71,862
FM19,2019-03-18 07:30,18,100.71,100.71,100.71,100.71,1
FM19,2019-03-18 08:30,18,100.71,100.71,100.71,100.71,30
FM19,2019-03-18 09:00,18,100.72,100.72,100.72,100.72,275
FM19,2019-03-18 09:30,18,100.71,100.71,100.71,100.71,34
FM19,2019-03-18 10:00,18,100.71,100.72,100.71,100.72,119
FM19,2019-03-18 10:30,18,100.72,100.72,100.71,100.71,367
FM19,2019-03-18 11:00,18,100.71,100.71,100.71,100.71,607
FM19,2019-03-18 11:30,18,100.71,100.71,100.71,100.71,15
FM19,2019-03-18 12:30,18,100.71,100.72,100.71,100.71,16
FM19,2019-03-19 02:30,19,100.71,100.71,100.71,100.71,5
FM19,2019-03-19 03:00,19,100.71,100.71,100.71,100.71,1
FM19,2019-03-19 04:30,19,100.71,100.71,100.71,100.71,4
FM19,2019-03-19 06:30,19,100.71,100.71,100.71,100.71,7
FM19,2019-03-19 07:00,19,100.71,100.71,100.71,100.71,2
FM19,2019-03-19 07:30,19,100.71,100.71,100.71,100.71,8
FM19,2019-03-19 08:30,19,100.71,100.71,100.71,100.71,2
FM19,2019-03-19 09:00,19,100.71,100.71,100.71,100.71,9
FM19,2019-03-19 09:30,19,100.71,100.71,100.71,100.71,15
FM19,2019-03-19 11:00,19,100.71,100.71,100.71,100.71,455
FM19,2019-03-19 11:30,19,100.71,100.71,100.71,100.71,35
FM19,2019-03-19 12:00,19,100.71,100.71,100.71,100.71,2
FM19,2019-03-19 12:30,19,100.71,100.72,100.71,100.71,86
FM19,2019-03-20 02:30,20,100.71,100.72,100.71,100.72,23
FM19,2019-03-20 03:30,20,100.71,100.71,100.71,100.71,1
FM19,2019-03-20 04:30,20,100.72,100.72,100.72,100.72,1
FM19,2019-03-20 05:00,20,100.71,100.71,100.71,100.71,228
FM19,2019-03-20 05:30,20,100.72,100.72,100.72,100.72,6
FM19,2019-03-20 06:00,20,100.72,100.72,100.72,100.72,160
FM19,2019-03-20 06:30,20,100.71,100.71,100.71,100.71,111
FM19,2019-03-20 09:00,20,100.71,100.71,100.71,100.71,3
FM19,2019-03-20 10:30,20,100.72,100.72,100.71,100.71,19
FM19,2019-03-20 11:00,20,100.72,100.72,100.71,100.72,940
FM19,2019-03-20 11:30,20,100.72,100.72,100.71,100.72,23
FM19,2019-03-20 12:00,20,100.72,100.72,100.72,100.72,11
FM19,2019-03-20 12:30,20,100.71,100.72,100.71,100.71,18
FM19,2019-03-21 02:30,21,100.72,100.72,100.72,100.72,44
FM19,2019-03-21 03:00,21,100.72,100.72,100.72,100.72,1112
FM19,2019-03-21 03:30,21,100.72,100.72,100.71,100.71,34
FM19,2019-03-21 04:30,21,100.72,100.72,100.71,100.72,8
FM19,2019-03-21 05:00,21,100.71,100.71,100.71,100.71,100
FM19,2019-03-21 05:30,21,100.72,100.72,100.72,100.72,1
FM19,2019-03-21 07:30,21,100.72,100.72,100.72,100.72,1
FM19,2019-03-21 08:00,21,100.72,100.72,100.72,100.72,9
FM19,2019-03-21 09:00,21,100.72,100.72,100.72,100.72,61
FM19,2019-03-21 09:30,21,100.72,100.72,100.72,100.72,1
FM19,2019-03-21 10:00,21,100.71,100.71,100.71,100.71,3
FM19,2019-03-21 10:30,21,100.71,100.71,100.71,100.71,1
FM19,2019-03-21 11:00,21,100.72,100.72,100.72,100.72,22
FM19,2019-03-21 11:30,21,100.71,100.71,100.71,100.71,10
FM19,2019-03-21 12:30,21,100.72,100.72,100.71,100.71,7
FM19,2019-03-22 02:30,22,100.72,100.72,100.72,100.72,100
FM19,2019-03-22 03:00,22,100.72,100.72,100.71,100.71,153
FM19,2019-03-22 03:30,22,100.71,100.72,100.71,100.72,3
FM19,2019-03-22 04:00,22,100.72,100.72,100.72,100.72,50
FM19,2019-03-22 04:30,22,100.71,100.72,100.71,100.71,168
FM19,2019-03-22 05:00,22,100.72,100.72,100.72,100.72,2
FM19,2019-03-22 06:30,22,100.72,100.72,100.72,100.72,500
FM19,2019-03-22 07:00,22,100.72,100.72,100.71,100.71,505
FM19,2019-03-22 08:30,22,100.71,100.72,100.71,100.71,35
FM19,2019-03-22 10:00,22,100.71,100.71,100.71,100.71,5
FM19,2019-03-22 11:00,22,100.72,100.72,100.71,100.71,925
FM19,2019-03-22 11:30,22,100.72,100.72,100.72,100.72,3029
FM19,2019-03-22 12:00,22,100.72,100.72,100.72,100.72,10
FM19,2019-03-25 02:30,25,100.72,100.73,100.72,100.73,71
FM19,2019-03-25 03:00,25,100.72,100.73,100.72,100.72,63
FM19,2019-03-25 03:30,25,100.72,100.73,100.72,100.72,38
FM19,2019-03-25 04:00,25,100.72,100.72,100.71,100.71,544
FM19,2019-03-25 05:30,25,100.71,100.71,100.71,100.71,1
FM19,2019-03-25 07:30,25,100.71,100.71,100.71,100.71,1
FM19,2019-03-25 08:00,25,100.71,100.71,100.71,100.71,93
FM19,2019-03-25 10:00,25,100.71,100.72,100.71,100.72,9
FM19,2019-03-25 10:30,25,100.71,100.72,100.71,100.71,211
FM19,2019-03-25 11:00,25,100.71,100.71,100.71,100.71,392
FM19,2019-03-25 11:30,25,100.72,100.72,100.72,100.72,801
FM19,2019-03-25 12:30,25,100.71,100.72,100.71,100.72,10
FM19,2019-03-26 02:30,26,100.72,100.72,100.72,100.72,5
FM19,2019-03-26 03:30,26,100.71,100.71,100.71,100.71,8
FM19,2019-03-26 05:30,26,100.72,100.72,100.72,100.72,2
FM19,2019-03-26 06:00,26,100.72,100.72,100.72,100.72,1
FM19,2019-03-26 06:30,26,100.71,100.71,100.71,100.71,37
FM19,2019-03-26 07:30,26,100.71,100.71,100.71,100.71,11
FM19,2019-03-26 09:30,26,100.71,100.71,100.71,100.71,48
FM19,2019-03-26 10:00,26,100.71,100.71,100.71,100.71,3
FM19,2019-03-26 10:30,26,100.72,100.72,100.71,100.71,109
FM19,2019-03-26 11:00,26,100.71,100.71,100.71,100.71,465
FM19,2019-03-26 11:30,26,100.71,100.71,100.71,100.71,3
FM19,2019-03-26 12:30,26,100.71,100.71,100.71,100.71,13
FM19,2019-03-27 02:30,27,100.72,100.72,100.71,100.71,20
FM19,2019-03-27 03:00,27,100.71,100.71,100.71,100.71,1
FM19,2019-03-27 03:30,27,100.72,100.72,100.71,100.71,75
FM19,2019-03-27 04:00,27,100.71,100.71,100.71,100.71,4
FM19,2019-03-27 05:30,27,100.72,100.72,100.72,100.72,2
FM19,2019-03-27 07:00,27,100.71,100.71,100.71,100.71,2
FM19,2019-03-27 08:00,27,100.72,100.72,100.72,100.72,3641
FM19,2019-03-27 08:30,27,100.72,100.72,100.72,100.72,1
FM19,2019-03-27 09:00,27,100.73,100.73,100.72,100.72,680
FM19,2019-03-27 09:30,27,100.73,100.73,100.72,100.73,758
FM19,2019-03-27 10:00,27,100.72,100.72,100.72,100.72,60
FM19,2019-03-27 10:30,27,100.72,100.72,100.72,100.72,76
FM19,2019-03-27 11:00,27,100.72,100.73,100.72,100.72,480
FM19,2019-03-27 11:30,27,100.73,100.73,100.73,100.73,13
FM19,2019-03-27 12:00,27,100.72,100.72,100.72,100.72,22
FM19,2019-03-27 12:30,27,100.72,100.73,100.72,100.73,41
FM19,2019-03-28 02:30,28,100.72,100.72,100.72,100.72,212
FM19,2019-03-28 03:00,28,100.72,100.72,100.72,100.72,125
FM19,2019-03-28 03:30,28,100.72,100.72,100.72,100.72,1635
FM19,2019-03-28 04:30,28,100.72,100.72,100.71,100.71,22
FM19,2019-03-28 05:00,28,100.71,100.72,100.71,100.72,81
FM19,2019-03-28 06:00,28,100.72,100.72,100.72,100.72,10
FM19,2019-03-28 06:30,28,100.72,100.72,100.72,100.72,1573
FM19,2019-03-28 07:00,28,100.72,100.72,100.72,100.72,54
FM19,2019-03-28 08:00,28,100.72,100.72,100.72,100.72,181
FM19,2019-03-28 08:30,28,100.72,100.73,100.72,100.72,208
FM19,2019-03-28 09:30,28,100.72,100.72,100.72,100.72,1
FM19,2019-03-28 10:00,28,100.72,100.72,100.72,100.72,30
FM19,2019-03-28 10:30,28,100.72,100.72,100.72,100.72,17
FM19,2019-03-28 11:00,28,100.72,100.72,100.72,100.72,598
FM19,2019-03-28 11:30,28,100.72,100.72,100.72,100.72,15
FM19,2019-03-28 12:00,28,100.72,100.72,100.72,100.72,381
FM19,2019-03-28 12:30,28,100.72,100.72,100.72,100.72,175
FM19,2019-03-29 02:30,29,100.72,100.72,100.72,100.72,3
FM19,2019-03-29 03:00,29,100.71,100.71,100.71,100.71,1
FM19,2019-03-29 03:30,29,100.71,100.71,100.71,100.71,2
FM19,2019-03-29 04:00,29,100.72,100.72,100.72,100.72,48
FM19,2019-03-29 04:30,29,100.72,100.72,100.72,100.72,4
FM19,2019-03-29 05:30,29,100.72,100.72,100.72,100.72,907
FM19,2019-03-29 06:30,29,100.71,100.72,100.71,100.71,152
FM19,2019-03-29 07:30,29,100.72,100.72,100.72,100.72,10
FM19,2019-03-29 09:30,29,100.72,100.72,100.71,100.71,126
FM19,2019-03-29 10:00,29,100.72,100.72,100.71,100.72,59
FM19,2019-03-29 10:30,29,100.72,100.72,100.71,100.71,26
FM19,2019-03-29 11:00,29,100.72,100.72,100.71,100.71,321
FM19,2019-03-29 11:30,29,100.71,100.72,100.71,100.71,4
FM19,2019-03-29 12:00,29,100.71,100.71,100.71,100.71,4
FM19,2019-03-29 12:30,29,100.72,100.72,100.71,100.72,14
FM19,2019-04-01 01:30,1,100.72,100.72,100.72,100.72,45
FM19,2019-04-01 02:00,1,100.72,100.72,100.72,100.72,50
FM19,2019-04-01 02:30,1,100.72,100.72,100.71,100.71,24
FM19,2019-04-01 03:00,1,100.71,100.71,100.71,100.71,1
FM19,2019-04-01 03:30,1,100.72,100.72,100.71,100.72,40
FM19,2019-04-01 04:30,1,100.72,100.72,100.71,100.72,10
FM19,2019-04-01 05:00,1,100.72,100.72,100.72,100.72,1
FM19,2019-04-01 05:30,1,100.72,100.72,100.71,100.72,1169
FM19,2019-04-01 06:00,1,100.72,100.72,100.72,100.72,18
FM19,2019-04-01 06:30,1,100.73,100.73,100.73,100.73,2
FM19,2019-04-01 07:00,1,100.72,100.72,100.72,100.72,185
FM19,2019-04-01 07:30,1,100.73,100.73,100.73,100.73,2
FM19,2019-04-01 08:30,1,100.73,100.73,100.72,100.72,53
FM19,2019-04-01 09:00,1,100.72,100.72,100.72,100.72,285
FM19,2019-04-01 09:30,1,100.72,100.72,100.72,100.72,10
FM19,2019-04-01 10:00,1,100.72,100.72,100.72,100.72,134
FM19,2019-04-01 10:30,1,100.73,100.73,100.72,100.73,15
FM19,2019-04-01 11:30,1,100.72,100.72,100.72,100.72,19
FM19,2019-04-02 02:00,2,100.72,100.72,100.72,100.72,1
FM19,2019-04-02 02:30,2,100.72,100.72,100.72,100.72,7
FM19,2019-04-02 03:00,2,100.72,100.72,100.72,100.72,12
FM19,2019-04-02 03:30,2,100.73,100.73,100.73,100.73,2
FM19,2019-04-02 04:00,2,100.73,100.73,100.73,100.73,1000
FM19,2019-04-02 04:30,2,100.73,100.73,100.73,100.73,1
FM19,2019-04-02 05:00,2,100.73,100.73,100.73,100.73,20
FM19,2019-04-02 05:30,2,100.72,100.72,100.72,100.72,3
FM19,2019-04-02 06:30,2,100.73,100.73,100.73,100.73,1
FM19,2019-04-02 07:00,2,100.73,100.73,100.73,100.73,21
FM19,2019-04-02 08:30,2,100.73,100.73,100.72,100.73,21
FM19,2019-04-02 09:00,2,100.72,100.72,100.72,100.72,1
FM19,2019-04-02 10:00,2,100.72,100.73,100.72,100.73,225
FM19,2019-04-02 10:30,2,100.73,100.73,100.73,100.73,2
FM19,2019-04-02 11:00,2,100.73,100.73,100.73,100.73,1
FM19,2019-04-02 11:30,2,100.72,100.73,100.72,100.72,35
FM19,2019-04-03 01:30,3,100.72,100.72,100.72,100.72,1000
FM19,2019-04-03 02:00,3,100.73,100.73,100.73,100.73,1
FM19,2019-04-03 02:30,3,100.73,100.73,100.72,100.72,8
FM19,2019-04-03 03:30,3,100.73,100.73,100.73,100.73,44
FM19,2019-04-03 04:00,3,100.72,100.72,100.72,100.72,563
FM19,2019-04-03 04:30,3,100.72,100.72,100.72,100.72,15
FM19,2019-04-03 07:30,3,100.73,100.73,100.73,100.73,1
FM19,2019-04-03 08:00,3,100.72,100.72,100.72,100.72,111
FM19,2019-04-03 08:30,3,100.72,100.72,100.72,100.72,1
FM19,2019-04-03 09:00,3,100.73,100.73,100.73,100.73,3
FM19,2019-04-03 09:30,3,100.72,100.72,100.72,100.72,1
FM19,2019-04-03 10:00,3,100.72,100.73,100.72,100.73,336
FM19,2019-04-03 10:30,3,100.73,100.73,100.73,100.73,3
FM19,2019-04-03 11:30,3,100.72,100.73,100.72,100.72,14
FM19,2019-04-04 02:30,4,100.73,100.73,100.72,100.72,161
FM19,2019-04-04 03:30,4,100.73,100.73,100.73,100.73,1
FM19,2019-04-04 04:30,4,100.72,100.72,100.72,100.72,8
FM19,2019-04-04 05:00,4,100.72,100.72,100.72,100.72,36
FM19,2019-04-04 06:30,4,100.72,100.72,100.72,100.72,7
FM19,2019-04-04 07:00,4,100.72,100.72,100.72,100.72,4
FM19,2019-04-04 07:30,4,100.72,100.72,100.72,100.72,10
FM19,2019-04-04 08:30,4,100.73,100.73,100.73,100.73,2
FM19,2019-04-04 09:00,4,100.72,100.72,100.72,100.72,2
FM19,2019-04-04 09:30,4,100.72,100.72,100.72,100.72,1
FM19,2019-04-04 10:00,4,100.72,100.73,100.72,100.72,507
FM19,2019-04-04 10:30,4,100.72,100.73,100.72,100.72,12
FM19,2019-04-04 11:00,4,100.72,100.72,100.72,100.72,10
FM19,2019-04-04 11:30,4,100.72,100.73,100.72,100.73,2
FM19,2019-04-05 01:30,5,100.72,100.72,100.72,100.72,27
FM19,2019-04-05 02:30,5,100.72,100.72,100.72,100.72,1
FM19,2019-04-05 03:30,5,100.72,100.72,100.72,100.72,24
FM19,2019-04-05 04:30,5,100.72,100.72,100.72,100.72,24
FM19,2019-04-05 06:00,5,100.72,100.72,100.72,100.72,321
FM19,2019-04-05 06:30,5,100.72,100.72,100.72,100.72,38
FM19,2019-04-05 07:00,5,100.72,100.72,100.72,100.72,19
FM19,2019-04-05 07:30,5,100.72,100.72,100.72,100.72,67
FM19,2019-04-05 08:00,5,100.72,100.72,100.72,100.72,14
FM19,2019-04-05 08:30,5,100.72,100.72,100.72,100.72,64
FM19,2019-04-05 09:00,5,100.73,100.73,100.72,100.72,368
FM19,2019-04-05 09:30,5,100.72,100.72,100.72,100.72,155
FM19,2019-04-05 10:00,5,100.72,100.72,100.72,100.72,1
FM19,2019-04-05 10:30,5,100.72,100.72,100.72,100.72,5
FM19,2019-04-05 11:00,5,100.72,100.72,100.72,100.72,11
FM19,2019-04-05 11:30,5,100.71,100.72,100.71,100.72,8
FM19,2019-04-08 02:30,8,100.71,100.72,100.71,100.72,16
FM19,2019-04-08 03:00,8,100.72,100.72,100.72,100.72,205
FM19,2019-04-08 04:30,8,100.72,100.72,100.72,100.72,1051
FM19,2019-04-08 05:30,8,100.72,100.72,100.72,100.72,11
FM19,2019-04-08 06:00,8,100.72,100.72,100.72,100.72,117
FM19,2019-04-08 06:30,8,100.72,100.72,100.72,100.72,11
FM19,2019-04-08 07:30,8,100.72,100.72,100.72,100.72,12
FM19,2019-04-08 08:30,8,100.71,100.71,100.71,100.71,1
FM19,2019-04-08 09:00,8,100.71,100.72,100.71,100.72,2
FM19,2019-04-08 09:30,8,100.72,100.72,100.72,100.72,1
FM19,2019-04-08 10:00,8,100.72,100.72,100.71,100.72,174
FM19,2019-04-08 10:30,8,100.72,100.72,100.71,100.71,508
FM19,2019-04-08 11:00,8,100.72,100.72,100.72,100.72,3
FM19,2019-04-08 11:30,8,100.72,100.72,100.71,100.72,49
FM19,2019-04-09 01:30,9,100.72,100.72,100.72,100.72,157
FM19,2019-04-09 02:30,9,100.72,100.73,100.72,100.73,30
FM19,2019-04-09 03:30,9,100.72,100.72,100.72,100.72,193
FM19,2019-04-09 04:30,9,100.72,100.73,100.72,100.73,6
FM19,2019-04-09 05:00,9,100.72,100.72,100.72,100.72,10
FM19,2019-04-09 05:30,9,100.72,100.72,100.72,100.72,184
FM19,2019-04-09 07:30,9,100.71,100.71,100.71,100.71,4
FM19,2019-04-09 08:30,9,100.72,100.72,100.72,100.72,10
FM19,2019-04-09 09:00,9,100.72,100.72,100.72,100.72,3
FM19,2019-04-09 09:30,9,100.71,100.71,100.71,100.71,1
FM19,2019-04-09 10:00,9,100.72,100.72,100.71,100.72,75
FM19,2019-04-09 10:30,9,100.72,100.72,100.71,100.71,3
FM19,2019-04-09 11:30,9,100.72,100.72,100.72,100.72,7
FM19,2019-04-10 02:00,10,100.72,100.72,100.72,100.72,1801
FM19,2019-04-10 02:30,10,100.72,100.72,100.72,100.72,1200
FM19,2019-04-10 04:00,10,100.72,100.72,100.72,100.72,68
FM19,2019-04-10 04:30,10,100.72,100.72,100.72,100.72,101
FM19,2019-04-10 05:00,10,100.72,100.72,100.72,100.72,108
FM19,2019-04-10 05:30,10,100.72,100.72,100.72,100.72,9
FM19,2019-04-10 06:30,10,100.72,100.72,100.72,100.72,18
FM19,2019-04-10 07:30,10,100.72,100.72,100.72,100.72,26
FM19,2019-04-10 08:30,10,100.71,100.72,100.71,100.72,203
FM19,2019-04-10 09:00,10,100.72,100.72,100.72,100.72,2
FM19,2019-04-10 10:00,10,100.72,100.72,100.71,100.72,1052
FM19,2019-04-10 10:30,10,100.72,100.72,100.71,100.71,4
FM19,2019-04-10 11:00,10,100.72,100.72,100.72,100.72,5
FM19,2019-04-10 11:30,10,100.72,100.72,100.71,100.72,23
FM19,2019-04-11 01:30,11,100.71,100.72,100.71,100.72,91
FM19,2019-04-11 02:00,11,100.71,100.71,100.71,100.71,50
FM19,2019-04-11 02:30,11,100.72,100.72,100.72,100.72,1
FM19,2019-04-11 03:00,11,100.71,100.71,100.71,100.71,10
FM19,2019-04-11 03:30,11,100.71,100.71,100.71,100.71,8
FM19,2019-04-11 05:30,11,100.72,100.72,100.71,100.71,2
FM19,2019-04-11 06:30,11,100.72,100.72,100.71,100.71,2
FM19,2019-04-11 07:30,11,100.71,100.71,100.71,100.71,13
FM19,2019-04-11 09:00,11,100.71,100.71,100.71,100.71,2
FM19,2019-04-11 09:30,11,100.71,100.71,100.71,100.71,5
FM19,2019-04-11 10:00,11,100.71,100.71,100.71,100.71,20
FM19,2019-04-11 11:30,11,100.71,100.72,100.71,100.71,21
FM19,2019-04-12 02:00,12,100.72,100.72,100.72,100.72,1
FM19,2019-04-12 02:30,12,100.71,100.71,100.71,100.71,6
FM19,2019-04-12 03:00,12,100.71,100.72,100.71,100.72,4
FM19,2019-04-12 03:30,12,100.71,100.72,100.71,100.72,5
FM19,2019-04-12 04:30,12,100.72,100.72,100.72,100.72,1
FM19,2019-04-12 05:30,12,100.71,100.71,100.71,100.71,7
FM19,2019-04-12 06:00,12,100.72,100.72,100.71,100.71,450
FM19,2019-04-12 07:00,12,100.72,100.72,100.71,100.71,27
FM19,2019-04-12 08:00,12,100.71,100.71,100.71,100.71,40
FM19,2019-04-12 09:00,12,100.71,100.72,100.71,100.72,16
FM19,2019-04-12 09:30,12,100.72,100.72,100.71,100.71,15
FM19,2019-04-12 10:00,12,100.71,100.71,100.71,100.71,1055
FM19,2019-04-12 10:30,12,100.72,100.72,100.71,100.72,202
FM19,2019-04-12 11:30,12,100.72,100.72,100.71,100.72,22
FM19,2019-04-15 02:30,15,100.72,100.72,100.72,100.72,23
FM19,2019-04-15 03:30,15,100.71,100.71,100.71,100.71,1
FM19,2019-04-15 07:00,15,100.72,100.72,100.72,100.72,5
FM19,2019-04-15 08:30,15,100.71,100.71,100.71,100.71,2
FM19,2019-04-15 09:30,15,100.72,100.72,100.72,100.72,46
FM19,2019-04-15 10:00,15,100.71,100.72,100.71,100.71,427
FM19,2019-04-15 10:30,15,100.72,100.72,100.71,100.71,8
FM19,2019-04-15 11:00,15,100.72,100.72,100.71,100.71,14
FM19,2019-04-15 11:30,15,100.71,100.72,100.71,100.72,5
FM19,2019-04-16 02:00,16,100.72,100.72,100.72,100.72,2
FM19,2019-04-16 02:30,16,100.72,100.72,100.72,100.72,54
FM19,2019-04-16 03:00,16,100.72,100.72,100.72,100.72,1
FM19,2019-04-16 04:30,16,100.72,100.72,100.72,100.72,1
FM19,2019-04-16 05:30,16,100.71,100.71,100.71,100.71,60
FM19,2019-04-16 07:00,16,100.72,100.72,100.72,100.72,6
FM19,2019-04-16 07:30,16,100.72,100.72,100.72,100.72,1
FM19,2019-04-16 08:00,16,100.72,100.72,100.72,100.72,22
FM19,2019-04-16 09:00,16,100.71,100.72,100.71,100.72,4
FM19,2019-04-16 09:30,16,100.71,100.71,100.71,100.71,3
FM19,2019-04-16 10:00,16,100.72,100.72,100.71,100.72,225
FM19,2019-04-16 10:30,16,100.71,100.71,100.71,100.71,3
FM19,2019-04-16 11:00,16,100.71,100.71,100.71,100.71,14
FM19,2019-04-16 11:30,16,100.72,100.72,100.71,100.72,15
FM19,2019-04-17 02:30,17,100.72,100.72,100.71,100.71,8
FM19,2019-04-17 03:00,17,100.71,100.71,100.71,100.71,1
FM19,2019-04-17 04:30,17,100.71,100.71,100.71,100.71,1
FM19,2019-04-17 05:30,17,100.71,100.71,100.71,100.71,1
FM19,2019-04-17 07:00,17,100.71,100.71,100.71,100.71,10
FM19,2019-04-17 07:30,17,100.71,100.71,100.71,100.71,53
FM19,2019-04-17 09:00,17,100.71,100.71,100.71,100.71,37
FM19,2019-04-17 10:00,17,100.71,100.72,100.71,100.72,461
FM19,2019-04-17 10:30,17,100.71,100.72,100.71,100.71,12
FM19,2019-04-17 11:00,17,100.71,100.71,100.71,100.71,28
FM19,2019-04-17 11:30,17,100.71,100.72,100.71,100.71,13
FM19,2019-04-18 02:30,18,100.72,100.72,100.71,100.71,4
FM19,2019-04-18 04:30,18,100.72,100.72,100.71,100.71,3013
FM19,2019-04-18 05:30,18,100.71,100.71,100.71,100.71,1
FM19,2019-04-18 06:30,18,100.72,100.72,100.72,100.72,1
FM19,2019-04-18 07:00,18,100.72,100.72,100.72,100.72,46
FM19,2019-04-18 08:00,18,100.71,100.71,100.71,100.71,46
FM19,2019-04-18 08:30,18,100.72,100.72,100.71,100.71,10
FM19,2019-04-18 09:00,18,100.71,100.72,100.71,100.72,58
FM19,2019-04-18 09:30,18,100.72,100.72,100.72,100.72,22
FM19,2019-04-18 10:00,18,100.72,100.72,100.72,100.72,241
FM19,2019-04-18 10:30,18,100.71,100.72,100.71,100.71,34
FM19,2019-04-18 11:00,18,100.71,100.71,100.71,100.71,70
FM19,2019-04-18 11:30,18,100.71,100.71,100.71,100.71,1
FM19,2019-04-23 02:30,23,100.71,100.71,100.71,100.71,27
FM19,2019-04-23 03:30,23,100.71,100.71,100.71,100.71,2
FM19,2019-04-23 04:30,23,100.71,100.71,100.71,100.71,75
FM19,2019-04-23 05:00,23,100.72,100.72,100.72,100.72,2
FM19,2019-04-23 05:30,23,100.71,100.71,100.71,100.71,12
FM19,2019-04-23 06:30,23,100.71,100.71,100.71,100.71,1
FM19,2019-04-23 07:00,23,100.71,100.71,100.71,100.71,6
FM19,2019-04-23 07:30,23,100.71,100.71,100.71,100.71,1
FM19,2019-04-23 08:30,23,100.72,100.72,100.72,100.72,25
FM19,2019-04-23 09:00,23,100.72,100.72,100.72,100.72,6
FM19,2019-04-23 09:30,23,100.72,100.72,100.72,100.72,41
FM19,2019-04-23 10:00,23,100.72,100.72,100.71,100.71,774
FM19,2019-04-23 10:30,23,100.71,100.71,100.71,100.71,21
FM19,2019-04-23 11:00,23,100.71,100.71,100.71,100.71,4
FM19,2019-04-23 11:30,23,100.71,100.72,100.71,100.71,23
FM19,2019-04-24 02:30,24,100.72,100.72,100.71,100.71,143
FM19,2019-04-24 04:00,24,100.72,100.72,100.72,100.72,100
FM19,2019-04-24 04:30,24,100.72,100.72,100.72,100.72,12
FM19,2019-04-24 05:00,24,100.72,100.72,100.72,100.72,35
FM19,2019-04-24 07:00,24,100.72,100.72,100.72,100.72,1
FM19,2019-04-24 08:30,24,100.72,100.72,100.72,100.72,75
FM19,2019-04-24 09:00,24,100.71,100.71,100.71,100.71,1
FM19,2019-04-24 09:30,24,100.71,100.71,100.71,100.71,1
FM19,2019-04-24 10:00,24,100.71,100.71,100.71,100.71,31
FM19,2019-04-24 10:30,24,100.71,100.72,100.71,100.71,41
FM19,2019-04-24 11:30,24,100.71,100.72,100.71,100.71,26
FM19,2019-04-25 01:30,25,100.71,100.71,100.71,100.71,2
FM19,2019-04-25 02:30,25,100.72,100.72,100.71,100.71,279
FM19,2019-04-25 03:00,25,100.71,100.71,100.71,100.71,16
FM19,2019-04-25 03:30,25,100.71,100.71,100.71,100.71,1
FM19,2019-04-25 04:00,25,100.71,100.71,100.71,100.71,11
FM19,2019-04-25 05:30,25,100.71,100.71,100.71,100.71,1
FM19,2019-04-25 06:00,25,100.71,100.71,100.71,100.71,77
FM19,2019-04-25 06:30,25,100.71,100.72,100.71,100.72,2
FM19,2019-04-25 08:00,25,100.71,100.71,100.71,100.71,32
FM19,2019-04-25 08:30,25,100.71,100.71,100.71,100.71,4
FM19,2019-04-25 09:00,25,100.71,100.71,100.71,100.71,7
FM19,2019-04-25 09:30,25,100.71,100.71,100.71,100.71,1
FM19,2019-04-25 10:00,25,100.71,100.72,100.71,100.71,526
FM19,2019-04-25 11:30,25,100.72,100.72,100.71,100.71,60
FM19,2019-04-26 02:30,26,100.72,100.72,100.71,100.71,132
FM19,2019-04-26 03:30,26,100.72,100.72,100.72,100.72,1
FM19,2019-04-26 04:30,26,100.72,100.72,100.72,100.72,21
FM19,2019-04-26 06:00,26,100.71,100.71,100.71,100.71,21
FM19,2019-04-26 06:30,26,100.72,100.72,100.72,100.72,2
FM19,2019-04-26 07:00,26,100.71,100.71,100.71,100.71,1
FM19,2019-04-26 08:00,26,100.71,100.72,100.71,100.71,837
FM19,2019-04-26 08:30,26,100.71,100.71,100.71,100.71,6
FM19,2019-04-26 10:00,26,100.71,100.72,100.71,100.71,1125
FM19,2019-04-26 10:30,26,100.71,100.71,100.71,100.71,4
FM19,2019-04-26 11:00,26,100.71,100.71,100.71,100.71,7
FM19,2019-04-26 11:30,26,100.71,100.72,100.71,100.71,34
FM19,2019-04-29 01:30,29,100.71,100.72,100.71,100.72,3
FM19,2019-04-29 02:00,29,100.72,100.72,100.71,100.71,41
FM19,2019-04-29 02:30,29,100.72,100.72,100.71,100.71,6
FM19,2019-04-29 03:30,29,100.72,100.72,100.71,100.71,8
FM19,2019-04-29 04:30,29,100.71,100.71,100.71,100.71,2
FM19,2019-04-29 05:30,29,100.71,100.71,100.71,100.71,5
FM19,2019-04-29 08:30,29,100.71,100.71,100.71,100.71,3
FM19,2019-04-29 09:00,29,100.71,100.71,100.71,100.71,16
FM19,2019-04-29 10:00,29,100.71,100.71,100.71,100.71,503
FM19,2019-04-29 10:30,29,100.71,100.71,100.71,100.71,2
FM19,2019-04-30 01:30,30,100.71,100.71,100.71,100.71,1
FM19,2019-04-30 02:30,30,100.71,100.71,100.71,100.71,88
FM19,2019-04-30 03:00,30,100.72,100.72,100.72,100.72,1
FM19,2019-04-30 04:00,30,100.71,100.71,100.71,100.71,34
FM19,2019-04-30 04:30,30,100.71,100.71,100.71,100.71,1
FM19,2019-04-30 05:00,30,100.71,100.71,100.71,100.71,1
FM19,2019-04-30 05:30,30,100.71,100.71,100.71,100.71,1
FM19,2019-04-30 06:00,30,100.71,100.72,100.71,100.71,257
FM19,2019-04-30 06:30,30,100.71,100.71,100.71,100.71,2
FM19,2019-04-30 07:00,30,100.71,100.71,100.71,100.71,6
FM19,2019-04-30 07:30,30,100.71,100.71,100.71,100.71,2
FM19,2019-04-30 09:00,30,100.71,100.71,100.71,100.71,3
FM19,2019-04-30 09:30,30,100.71,100.71,100.71,100.71,27
FM19,2019-04-30 10:00,30,100.72,100.72,100.71,100.71,260
FM19,2019-04-30 10:30,30,100.71,100.72,100.71,100.71,34
FM19,2019-04-30 11:00,30,100.72,100.72,100.71,100.72,17
FM19,2019-04-30 11:30,30,100.72,100.72,100.71,100.71,76
FM19,2019-05-02 01:30,2,100.72,100.72,100.71,100.71,25
FM19,2019-05-02 02:00,2,100.71,100.72,100.71,100.71,26
FM19,2019-05-02 02:30,2,100.72,100.72,100.71,100.71,57
FM19,2019-05-02 03:00,2,100.72,100.72,100.71,100.71,4
FM19,2019-05-02 03:30,2,100.71,100.72,100.71,100.71,52
FM19,2019-05-02 04:30,2,100.71,100.72,100.71,100.72,24
FM19,2019-05-02 05:30,2,100.71,100.71,100.71,100.71,1
FM19,2019-05-02 06:00,2,100.71,100.71,100.71,100.71,1
FM19,2019-05-02 06:30,2,100.71,100.71,100.71,100.71,1
FM19,2019-05-02 07:30,2,100.71,100.71,100.71,100.71,1
FM19,2019-05-02 08:00,2,100.72,100.72,100.71,100.71,112
FM19,2019-05-02 08:30,2,100.72,100.72,100.72,100.72,4
FM19,2019-05-02 09:00,2,100.72,100.72,100.72,100.72,2
FM19,2019-05-02 09:30,2,100.72,100.72,100.72,100.72,1
FM19,2019-05-02 10:00,2,100.71,100.72,100.71,100.72,704
FM19,2019-05-02 10:30,2,100.72,100.72,100.71,100.71,2
FM19,2019-05-02 11:30,2,100.72,100.72,100.72,100.72,3
FM19,2019-05-03 01:30,3,100.72,100.72,100.72,100.72,14
FM19,2019-05-03 02:30,3,100.71,100.71,100.71,100.71,1
FM19,2019-05-03 03:30,3,100.71,100.72,100.71,100.72,5
FM19,2019-05-03 04:30,3,100.71,100.71,100.71,100.71,3
FM19,2019-05-03 05:30,3,100.71,100.71,100.71,100.71,126
FM19,2019-05-03 06:30,3,100.72,100.72,100.72,100.72,3
FM19,2019-05-03 07:00,3,100.71,100.71,100.71,100.71,21
FM19,2019-05-03 07:30,3,100.72,100.72,100.72,100.72,11
FM19,2019-05-03 08:00,3,100.71,100.71,100.71,100.71,35
FM19,2019-05-03 09:00,3,100.71,100.71,100.71,100.71,4
FM19,2019-05-03 10:00,3,100.71,100.72,100.71,100.71,770
FM19,2019-05-03 10:30,3,100.72,100.72,100.71,100.72,3
FM19,2019-05-03 11:00,3,100.72,100.72,100.72,100.72,2
FM19,2019-05-03 11:30,3,100.72,100.72,100.71,100.71,7
FM19,2019-05-06 02:00,6,100.72,100.72,100.72,100.72,1
FM19,2019-05-06 02:30,6,100.72,100.72,100.71,100.71,6
FM19,2019-05-06 03:00,6,100.71,100.71,100.71,100.71,13
FM19,2019-05-06 04:00,6,100.72,100.72,100.72,100.72,2
FM19,2019-05-06 06:00,6,100.71,100.71,100.71,100.71,1
FM19,2019-05-06 06:30,6,100.72,100.72,100.72,100.72,4
FM19,2019-05-06 07:30,6,100.71,100.71,100.71,100.71,1
FM19,2019-05-06 09:00,6,100.72,100.72,100.71,100.71,27
FM19,2019-05-06 09:30,6,100.72,100.72,100.71,100.71,34
FM19,2019-05-06 10:00,6,100.71,100.72,100.71,100.71,439
FM19,2019-05-06 10:30,6,100.71,100.71,100.71,100.71,8
FM19,2019-05-06 11:00,6,100.71,100.71,100.71,100.71,11
FM19,2019-05-06 11:30,6,100.72,100.72,100.71,100.71,34
FM19,2019-05-07 02:30,7,100.71,100.71,100.71,100.71,1
FM19,2019-05-07 03:00,7,100.72,100.72,100.72,100.72,1
FM19,2019-05-07 03:30,7,100.72,100.72,100.72,100.72,3
FM19,2019-05-07 04:00,7,100.72,100.72,100.72,100.72,1
FM19,2019-05-07 04:30,7,100.72,100.72,100.72,100.72,1
FM19,2019-05-07 06:00,7,100.72,100.72,100.71,100.71,32
FM19,2019-05-07 06:30,7,100.72,100.72,100.72,100.72,3
FM19,2019-05-07 07:30,7,100.71,100.71,100.71,100.71,32
FM19,2019-05-07 08:30,7,100.72,100.72,100.72,100.72,7
FM19,2019-05-07 09:00,7,100.71,100.71,100.71,100.71,4
FM19,2019-05-07 09:30,7,100.72,100.72,100.72,100.72,29
FM19,2019-05-07 10:00,7,100.72,100.72,100.71,100.71,457
FM19,2019-05-07 10:30,7,100.72,100.72,100.71,100.71,104
FM19,2019-05-07 11:00,7,100.72,100.72,100.72,100.72,4
FM19,2019-05-07 11:30,7,100.72,100.72,100.71,100.72,56
FM19,2019-05-08 01:30,8,100.72,100.72,100.72,100.72,5
FM19,2019-05-08 02:30,8,100.71,100.71,100.71,100.71,1
FM19,2019-05-08 03:00,8,100.71,100.71,100.71,100.71,1
FM19,2019-05-08 03:30,8,100.72,100.72,100.72,100.72,3
FM19,2019-05-08 04:30,8,100.72,100.72,100.72,100.72,1
FM19,2019-05-08 05:30,8,100.71,100.71,100.71,100.71,1
FM19,2019-05-08 07:30,8,100.72,100.72,100.72,100.72,1
FM19,2019-05-08 08:00,8,100.71,100.71,100.71,100.71,161
FM19,2019-05-08 09:00,8,100.72,100.72,100.71,100.72,4
FM19,2019-05-08 09:30,8,100.71,100.71,100.71,100.71,18
FM19,2019-05-08 10:00,8,100.71,100.71,100.71,100.71,288
FM19,2019-05-08 10:30,8,100.71,100.71,100.71,100.71,20
FM19,2019-05-08 11:00,8,100.72,100.72,100.72,100.72,3
FM19,2019-05-08 11:30,8,100.72,100.72,100.71,100.71,24
FM19,2019-05-09 01:30,9,100.72,100.72,100.72,100.72,2
FM19,2019-05-09 02:30,9,100.72,100.72,100.72,100.72,4
FM19,2019-05-09 03:00,9,100.72,100.72,100.72,100.72,1
FM19,2019-05-09 03:30,9,100.72,100.72,100.72,100.72,1
FM19,2019-05-09 05:30,9,100.72,100.72,100.72,100.72,1
FM19,2019-05-09 06:30,9,100.72,100.72,100.71,100.71,12
FM19,2019-05-09 07:30,9,100.71,100.71,100.71,100.71,26
FM19,2019-05-09 09:00,9,100.72,100.72,100.71,100.71,9
FM19,2019-05-09 09:30,9,100.71,100.71,100.71,100.71,9
FM19,2019-05-09 10:00,9,100.71,100.71,100.71,100.71,337
FM19,2019-05-09 10:30,9,100.71,100.72,100.71,100.71,47
FM19,2019-05-09 11:00,9,100.71,100.72,100.71,100.71,54
FM19,2019-05-09 11:30,9,100.71,100.72,100.71,100.71,32
FM19,2019-05-10 01:30,10,100.71,100.71,100.71,100.71,30
FM19,2019-05-10 02:00,10,100.71,100.71,100.71,100.71,12
FM19,2019-05-10 02:30,10,100.72,100.72,100.71,100.71,2
FM19,2019-05-10 03:30,10,100.72,100.72,100.71,100.71,12
FM19,2019-05-10 04:30,10,100.71,100.71,100.71,100.71,1
FM19,2019-05-10 05:30,10,100.72,100.72,100.72,100.72,3
FM19,2019-05-10 06:30,10,100.71,100.72,100.71,100.71,38
FM19,2019-05-10 07:30,10,100.71,100.71,100.71,100.71,2
FM19,2019-05-10 08:30,10,100.71,100.72,100.71,100.72,896
FM19,2019-05-10 09:30,10,100.71,100.71,100.71,100.71,1
FM19,2019-05-10 10:00,10,100.71,100.72,100.71,100.72,367
FM19,2019-05-10 10:30,10,100.72,100.72,100.72,100.72,1
FM19,2019-05-10 11:00,10,100.71,100.72,100.71,100.72,8
FM19,2019-05-10 11:30,10,100.72,100.72,100.71,100.71,1007
FM19,2019-05-13 02:30,13,100.72,100.72,100.71,100.71,10
FM19,2019-05-13 03:00,13,100.72,100.72,100.72,100.72,2
FM19,2019-05-13 03:30,13,100.72,100.72,100.72,100.72,2
FM19,2019-05-13 04:00,13,100.72,100.72,100.72,100.72,16
FM19,2019-05-13 04:30,13,100.71,100.71,100.71,100.71,5
FM19,2019-05-13 05:00,13,100.71,100.71,100.71,100.71,1
FM19,2019-05-13 05:30,13,100.71,100.71,100.71,100.71,2
FM19,2019-05-13 08:30,13,100.71,100.71,100.71,100.71,11
FM19,2019-05-13 09:00,13,100.71,100.72,100.71,100.72,3
FM19,2019-05-13 09:30,13,100.71,100.71,100.71,100.71,17
FM19,2019-05-13 10:00,13,100.71,100.71,100.71,100.71,119
FM19,2019-05-13 10:30,13,100.71,100.71,100.71,100.71,22
FM19,2019-05-13 11:30,13,100.71,100.72,100.71,100.71,239
FM19,2019-05-14 02:00,14,100.72,100.72,100.72,100.72,1
FM19,2019-05-14 02:30,14,100.71,100.71,100.71,100.71,5
FM19,2019-05-14 03:00,14,100.71,100.71,100.71,100.71,1
FM19,2019-05-14 03:30,14,100.71,100.71,100.71,100.71,1
FM19,2019-05-14 07:30,14,100.72,100.72,100.71,100.71,34
FM19,2019-05-14 09:00,14,100.72,100.72,100.72,100.72,6
FM19,2019-05-14 09:30,14,100.72,100.72,100.71,100.71,115
FM19,2019-05-14 10:00,14,100.71,100.72,100.71,100.72,499
FM19,2019-05-14 10:30,14,100.71,100.72,100.71,100.72,5
FM19,2019-05-14 11:00,14,100.72,100.72,100.71,100.72,67
FM19,2019-05-14 11:30,14,100.72,100.72,100.71,100.71,77
FM19,2019-05-15 02:00,15,100.72,100.72,100.72,100.72,10
FM19,2019-05-15 02:30,15,100.72,100.72,100.72,100.72,25
FM19,2019-05-15 04:00,15,100.72,100.72,100.72,100.72,564
FM19,2019-05-15 05:00,15,100.72,100.72,100.72,100.72,1579
FM19,2019-05-15 05:30,15,100.72,100.72,100.72,100.72,60
FM19,2019-05-15 06:30,15,100.72,100.72,100.72,100.72,4019
FM19,2019-05-15 07:30,15,100.72,100.72,100.72,100.72,1559
FM19,2019-05-15 08:00,15,100.72,100.72,100.72,100.72,856
FM19,2019-05-15 08:30,15,100.72,100.72,100.72,100.72,207
FM19,2019-05-15 09:00,15,100.72,100.72,100.72,100.72,1314
FM19,2019-05-15 09:30,15,100.71,100.71,100.71,100.71,11
FM19,2019-05-15 10:00,15,100.71,100.72,100.71,100.71,472
FM19,2019-05-15 11:30,15,100.72,100.72,100.72,100.72,6
FM19,2019-05-16 01:30,16,100.72,100.72,100.72,100.72,410
FM19,2019-05-16 02:00,16,100.72,100.72,100.72,100.72,2
FM19,2019-05-16 02:30,16,100.72,100.73,100.72,100.73,8
FM19,2019-05-16 03:00,16,100.73,100.73,100.73,100.73,56
FM19,2019-05-16 03:30,16,100.72,100.72,100.72,100.72,8
FM19,2019-05-16 05:30,16,100.72,100.72,100.72,100.72,9
FM19,2019-05-16 07:00,16,100.72,100.72,100.71,100.71,53
FM19,2019-05-16 08:00,16,100.71,100.71,100.71,100.71,21
FM19,2019-05-16 09:00,16,100.72,100.72,100.71,100.71,40
FM19,2019-05-16 10:00,16,100.72,100.72,100.71,100.71,676
FM19,2019-05-16 10:30,16,100.72,100.72,100.72,100.72,4
FM19,2019-05-16 11:00,16,100.71,100.72,100.71,100.72,52
FM19,2019-05-16 11:30,16,100.72,100.72,100.71,100.72,20
FM19,2019-05-17 02:00,17,100.72,100.72,100.72,100.72,3
FM19,2019-05-17 02:30,17,100.72,100.72,100.72,100.72,50
FM19,2019-05-17 03:00,17,100.72,100.72,100.72,100.72,49
FM19,2019-05-17 04:00,17,100.72,100.72,100.72,100.72,47
FM19,2019-05-17 04:30,17,100.72,100.72,100.72,100.72,3
FM19,2019-05-17 05:00,17,100.72,100.73,100.72,100.72,21
FM19,2019-05-17 07:00,17,100.72,100.72,100.72,100.72,8
FM19,2019-05-17 08:00,17,100.72,100.72,100.72,100.72,30
FM19,2019-05-17 08:30,17,100.72,100.72,100.72,100.72,18
FM19,2019-05-17 09:00,17,100.71,100.72,100.71,100.72,6
FM19,2019-05-17 09:30,17,100.72,100.72,100.72,100.72,20
FM19,2019-05-17 10:00,17,100.72,100.72,100.72,100.72,268
FM19,2019-05-17 10:30,17,100.72,100.72,100.72,100.72,693
FM19,2019-05-17 11:30,17,100.72,100.72,100.72,100.72,15
FM19,2019-05-20 02:00,20,100.72,100.72,100.72,100.72,6
FM19,2019-05-20 02:30,20,100.72,100.72,100.72,100.72,21
FM19,2019-05-20 03:00,20,100.72,100.72,100.72,100.72,1
FM19,2019-05-20 03:30,20,100.72,100.72,100.72,100.72,1
FM19,2019-05-20 04:30,20,100.72,100.72,100.72,100.72,44
FM19,2019-05-20 05:30,20,100.72,100.72,100.72,100.72,52
FM19,2019-05-20 06:00,20,100.72,100.72,100.72,100.72,68
FM19,2019-05-20 06:30,20,100.72,100.72,100.72,100.72,10
FM19,2019-05-20 07:00,20,100.72,100.72,100.72,100.72,10
FM19,2019-05-20 07:30,20,100.72,100.72,100.72,100.72,25
FM19,2019-05-20 09:00,20,100.72,100.72,100.72,100.72,7
FM19,2019-05-20 09:30,20,100.71,100.71,100.71,100.71,1
FM19,2019-05-20 10:00,20,100.71,100.72,100.71,100.71,446
FM19,2019-05-20 10:30,20,100.71,100.72,100.71,100.71,127
FM19,2019-05-20 11:00,20,100.71,100.72,100.71,100.72,56
FM19,2019-05-20 11:30,20,100.71,100.72,100.71,100.72,7
FM19,2019-05-21 01:30,21,100.72,100.72,100.72,100.72,24
FM19,2019-05-21 02:00,21,100.72,100.72,100.72,100.72,1
FM19,2019-05-21 02:30,21,100.72,100.72,100.72,100.72,1
FM19,2019-05-21 03:00,21,100.72,100.72,100.72,100.72,411
FM19,2019-05-21 03:30,21,100.71,100.71,100.71,100.71,2
FM19,2019-05-21 05:30,21,100.72,100.72,100.72,100.72,1
FM19,2019-05-21 06:30,21,100.71,100.71,100.71,100.71,21
FM19,2019-05-21 07:30,21,100.72,100.72,100.72,100.72,111
FM19,2019-05-21 09:00,21,100.71,100.72,100.71,100.72,18
FM19,2019-05-21 09:30,21,100.72,100.72,100.72,100.72,3
FM19,2019-05-21 10:00,21,100.71,100.71,100.71,100.71,427
FM19,2019-05-21 10:30,21,100.71,100.71,100.71,100.71,5
FM19,2019-05-21 11:00,21,100.71,100.71,100.71,100.71,10
FM19,2019-05-21 11:30,21,100.72,100.72,100.71,100.71,4
FM19,2019-05-22 06:00,22,100.71,100.71,100.71,100.71,1000
FM19,2019-05-22 06:30,22,100.71,100.71,100.71,100.71,1
FM19,2019-05-22 09:00,22,100.72,100.72,100.72,100.72,10
FM19,2019-05-22 09:30,22,100.72,100.72,100.72,100.72,1
FM19,2019-05-22 10:00,22,100.72,100.72,100.71,100.72,535
FM19,2019-05-22 10:30,22,100.71,100.72,100.71,100.72,2
FM19,2019-05-22 11:00,22,100.72,100.72,100.72,100.72,1
FM19,2019-05-22 11:30,22,100.71,100.72,100.71,100.72,13
FM19,2019-05-23 02:30,23,100.72,100.72,100.72,100.72,2
FM19,2019-05-23 03:00,23,100.72,100.72,100.72,100.72,28
FM19,2019-05-23 08:30,23,100.72,100.72,100.72,100.72,175
FM19,2019-05-23 09:00,23,100.71,100.71,100.71,100.71,2
FM19,2019-05-23 09:30,23,100.71,100.71,100.71,100.71,1
FM19,2019-05-23 10:00,23,100.71,100.71,100.71,100.71,1022
FM19,2019-05-23 10:30,23,100.71,100.71,100.71,100.71,1
FM19,2019-05-23 11:00,23,100.71,100.71,100.71,100.71,2
FM19,2019-05-23 11:30,23,100.72,100.72,100.72,100.72,524
FM19,2019-05-24 02:30,24,100.71,100.72,100.71,100.72,452
FM19,2019-05-24 03:00,24,100.71,100.71,100.71,100.71,2
FM19,2019-05-24 05:00,24,100.71,100.71,100.71,100.71,8
FM19,2019-05-24 07:00,24,100.72,100.72,100.72,100.72,16
FM19,2019-05-24 08:30,24,100.71,100.72,100.71,100.72,35
FM19,2019-05-24 09:30,24,100.72,100.72,100.72,100.72,60
FM19,2019-05-24 10:00,24,100.71,100.71,100.71,100.71,444
FM19,2019-05-24 11:00,24,100.72,100.72,100.72,100.72,72
FM19,2019-05-24 11:30,24,100.72,100.72,100.72,100.72,1