FM18,2017-05-17 04:00,17,100.71,100.71,100.71,100.71,18
FM18,2017-05-17 04:30,17,100.71,100.71,100.71,100.71,1
FM18,2017-05-17 06:30,17,100.72,100.72,100.72,100.72,1
FM18,2017-05-17 07:30,17,100.72,100.72,100.72,100.72,2
FM18,2017-05-17 08:00,17,100.72,100.72,100.72,100.72,350
FM18,2017-05-17 08:30,17,100.72,100.72,100.71,100.72,110
FM18,2017-05-17 09:00,17,100.72,100.72,100.72,100.72,67
FM18,2017-05-17 09:30,17,100.71,100.72,100.71,100.72,6
FM18,2017-05-17 10:00,17,100.72,100.72,100.72,100.72,126
FM18,2017-05-17 10:30,17,100.73,100.73,100.73,100.73,158
FM18,2017-05-17 11:00,17,100.73,100.73,100.73,100.73,105
FM18,2017-05-17 11:30,17,100.73,100.74,100.73,100.73,6
FM18,2017-05-18 01:30,18,100.73,100.74,100.73,100.73,76
FM18,2017-05-18 02:00,18,100.73,100.73,100.73,100.73,10
FM18,2017-05-18 02:30,18,100.73,100.74,100.73,100.73,425
FM18,2017-05-18 03:00,18,100.73,100.74,100.73,100.74,9
FM18,2017-05-18 03:30,18,100.74,100.75,100.74,100.75,91
FM18,2017-05-18 04:00,18,100.75,100.75,100.75,100.75,116
FM18,2017-05-18 04:30,18,100.75,100.75,100.75,100.75,188
FM18,2017-05-18 05:00,18,100.74,100.74,100.74,100.74,6
FM18,2017-05-18 05:30,18,100.75,100.75,100.75,100.75,3
FM18,2017-05-18 06:30,18,100.73,100.73,100.73,100.73,9
FM18,2017-05-18 07:00,18,100.74,100.74,100.74,100.74,387
FM18,2017-05-18 07:30,18,100.74,100.74,100.74,100.74,331
FM18,2017-05-18 08:00,18,100.74,100.74,100.74,100.74,1465
FM18,2017-05-18 08:30,18,100.74,100.74,100.74,100.74,1
FM18,2017-05-18 09:30,18,100.73,100.74,100.73,100.74,217
FM18,2017-05-18 10:00,18,100.73,100.73,100.73,100.73,96
FM18,2017-05-18 10:30,18,100.74,100.74,100.74,100.74,254
FM18,2017-05-18 11:00,18,100.74,100.74,100.74,100.74,32
FM18,2017-05-18 11:30,18,100.74,100.75,100.74,100.75,3
FM18,2017-05-19 02:00,19,100.73,100.73,100.73,100.73,40
FM18,2017-05-19 02:30,19,100.73,100.73,100.73,100.73,23
FM18,2017-05-19 03:00,19,100.73,100.73,100.72,100.73,240
FM18,2017-05-19 03:30,19,100.73,100.73,100.72,100.72,38
FM18,2017-05-19 04:30,19,100.72,100.72,100.72,100.72,2
FM18,2017-05-19 05:00,19,100.72,100.73,100.72,100.73,43
FM18,2017-05-19 05:30,19,100.72,100.73,100.72,100.72,15
FM18,2017-05-19 06:30,19,100.73,100.73,100.73,100.73,294
FM18,2017-05-19 07:00,19,100.73,100.73,100.73,100.73,7
FM18,2017-05-19 07:30,19,100.73,100.74,100.73,100.73,501
FM18,2017-05-19 08:30,19,100.73,100.74,100.73,100.73,50
FM18,2017-05-19 09:00,19,100.73,100.74,100.73,100.74,3
FM18,2017-05-19 09:30,19,100.73,100.74,100.73,100.74,20
FM18,2017-05-19 10:00,19,100.74,100.74,100.74,100.74,50
FM18,2017-05-19 10:30,19,100.74,100.74,100.74,100.74,21
FM18,2017-05-19 11:30,19,100.74,100.75,100.74,100.75,54
FM18,2017-05-22 01:30,22,100.73,100.73,100.73,100.73,1
FM18,2017-05-22 02:00,22,100.74,100.74,100.74,100.74,1
FM18,2017-05-22 02:30,22,100.73,100.73,100.71,100.72,64
FM18,2017-05-22 03:00,22,100.71,100.71,100.71,100.71,363
FM18,2017-05-22 03:30,22,100.71,100.72,100.71,100.71,345
FM18,2017-05-22 04:30,22,100.72,100.72,100.71,100.71,55
FM18,2017-05-22 05:00,22,100.71,100.71,100.7,100.71,346
FM18,2017-05-22 05:30,22,100.7,100.7,100.7,100.7,6
FM18,2017-05-22 06:30,22,100.7,100.7,100.7,100.7,4
FM18,2017-05-22 07:30,22,100.7,100.71,100.7,100.71,14
FM18,2017-05-22 08:30,22,100.72,100.72,100.72,100.72,2
FM18,2017-05-22 09:00,22,100.71,100.71,100.71,100.71,5
FM18,2017-05-22 09:30,22,100.71,100.71,100.71,100.71,10
FM18,2017-05-22 10:00,22,100.71,100.71,100.71,100.71,4
FM18,2017-05-22 10:30,22,100.71,100.72,100.71,100.71,102
FM18,2017-05-22 11:00,22,100.72,100.72,100.72,100.72,1
FM18,2017-05-22 11:30,22,100.71,100.72,100.71,100.71,61
FM18,2017-05-23 01:30,23,100.71,100.72,100.71,100.72,154
FM18,2017-05-23 02:00,23,100.71,100.72,100.71,100.71,46
FM18,2017-05-23 02:30,23,100.72,100.72,100.71,100.71,236
FM18,2017-05-23 03:00,23,100.72,100.72,100.71,100.71,67
FM18,2017-05-23 03:30,23,100.71,100.71,100.71,100.71,3
FM18,2017-05-23 04:30,23,100.7,100.7,100.7,100.7,1
FM18,2017-05-23 05:00,23,100.71,100.71,100.71,100.71,9
FM18,2017-05-23 05:30,23,100.71,100.71,100.71,100.71,10
FM18,2017-05-23 06:00,23,100.71,100.71,100.71,100.71,16
FM18,2017-05-23 06:30,23,100.72,100.72,100.71,100.71,30
FM18,2017-05-23 07:00,23,100.71,100.71,100.71,100.71,1332
FM18,2017-05-23 07:30,23,100.71,100.71,100.71,100.71,292
FM18,2017-05-23 08:00,23,100.71,100.71,100.71,100.71,3
FM18,2017-05-23 08:30,23,100.71,100.71,100.71,100.71,28
FM18,2017-05-23 09:00,23,100.71,100.71,100.7,100.71,110
FM18,2017-05-23 09:30,23,100.7,100.7,100.7,100.7,13
FM18,2017-05-23 10:00,23,100.7,100.7,100.7,100.7,15
FM18,2017-05-23 10:30,23,100.71,100.71,100.7,100.71,40
FM18,2017-05-23 11:30,23,100.7,100.71,100.7,100.7,9
FM18,2017-05-24 01:30,24,100.7,100.7,100.7,100.7,1
FM18,2017-05-24 02:00,24,100.7,100.7,100.7,100.7,244
FM18,2017-05-24 02:30,24,100.71,100.73,100.71,100.73,245
FM18,2017-05-24 03:00,24,100.72,100.72,100.71,100.71,72
FM18,2017-05-24 03:30,24,100.72,100.73,100.72,100.73,249
FM18,2017-05-24 04:00,24,100.72,100.72,100.72,100.72,63
FM18,2017-05-24 04:30,24,100.72,100.72,100.71,100.71,26
FM18,2017-05-24 05:00,24,100.72,100.72,100.72,100.72,1
FM18,2017-05-24 06:30,24,100.72,100.72,100.71,100.71,5
FM18,2017-05-24 07:00,24,100.71,100.71,100.71,100.71,166
FM18,2017-05-24 07:30,24,100.7,100.7,100.7,100.7,2
FM18,2017-05-24 08:00,24,100.71,100.71,100.71,100.71,17
FM18,2017-05-24 08:30,24,100.71,100.71,100.71,100.71,171
FM18,2017-05-24 09:00,24,100.7,100.7,100.7,100.7,8
FM18,2017-05-24 09:30,24,100.7,100.7,100.7,100.7,40
FM18,2017-05-24 10:00,24,100.7,100.7,100.7,100.7,1
FM18,2017-05-24 11:00,24,100.7,100.7,100.7,100.7,5
FM18,2017-05-24 11:30,24,100.7,100.7,100.7,100.7,5
FM18,2017-05-25 02:00,25,100.7,100.71,100.7,100.71,13
FM18,2017-05-25 02:30,25,100.71,100.71,100.71,100.71,6
FM18,2017-05-25 03:00,25,100.71,100.72,100.71,100.72,4
FM18,2017-05-25 03:30,25,100.72,100.72,100.71,100.72,34
FM18,2017-05-25 04:00,25,100.71,100.72,100.71,100.72,6
FM18,2017-05-25 04:30,25,100.72,100.72,100.71,100.72,31
FM18,2017-05-25 05:00,25,100.71,100.71,100.71,100.71,2
FM18,2017-05-25 05:30,25,100.71,100.71,100.71,100.71,7
FM18,2017-05-25 06:00,25,100.72,100.72,100.71,100.71,26
FM18,2017-05-25 06:30,25,100.71,100.71,100.71,100.71,12
FM18,2017-05-25 07:30,25,100.72,100.72,100.72,100.72,2
FM18,2017-05-25 08:30,25,100.71,100.71,100.7,100.7,12
FM18,2017-05-25 09:00,25,100.71,100.71,100.7,100.7,249
FM18,2017-05-25 09:30,25,100.7,100.7,100.7,100.7,10
FM18,2017-05-25 10:00,25,100.7,100.71,100.7,100.71,6
FM18,2017-05-25 10:30,25,100.71,100.71,100.71,100.71,3
FM18,2017-05-25 11:30,25,100.71,100.71,100.71,100.71,6
FM18,2017-05-26 01:30,26,100.71,100.71,100.71,100.71,26
FM18,2017-05-26 02:00,26,100.71,100.71,100.71,100.71,10
FM18,2017-05-26 02:30,26,100.7,100.72,100.7,100.72,33
FM18,2017-05-26 03:00,26,100.71,100.71,100.71,100.71,100
FM18,2017-05-26 03:30,26,100.71,100.72,100.71,100.72,13
FM18,2017-05-26 04:00,26,100.71,100.71,100.71,100.71,1
FM18,2017-05-26 05:30,26,100.72,100.72,100.72,100.72,2
FM18,2017-05-26 06:00,26,100.72,100.72,100.72,100.72,9
FM18,2017-05-26 06:30,26,100.72,100.72,100.71,100.71,46
FM18,2017-05-26 08:00,26,100.71,100.71,100.71,100.71,4
FM18,2017-05-26 08:30,26,100.71,100.71,100.71,100.71,16
FM18,2017-05-26 09:00,26,100.72,100.72,100.71,100.71,10
FM18,2017-05-26 09:30,26,100.72,100.72,100.71,100.71,14
FM18,2017-05-26 10:00,26,100.71,100.71,100.71,100.71,1
FM18,2017-05-26 11:00,26,100.72,100.72,100.72,100.72,77
FM18,2017-05-26 11:30,26,100.72,100.72,100.72,100.72,1
FM18,2017-05-29 01:30,29,100.71,100.71,100.71,100.71,1
FM18,2017-05-29 02:00,29,100.72,100.72,100.72,100.72,1
FM18,2017-05-29 02:30,29,100.71,100.71,100.7,100.7,107
FM18,2017-05-29 03:00,29,100.7,100.7,100.7,100.7,83
FM18,2017-05-29 03:30,29,100.7,100.71,100.7,100.71,61
FM18,2017-05-29 04:00,29,100.71,100.71,100.7,100.7,103
FM18,2017-05-29 08:00,29,100.71,100.71,100.71,100.71,9
FM18,2017-05-29 08:30,29,100.7,100.7,100.7,100.7,1
FM18,2017-05-29 09:00,29,100.72,100.72,100.72,100.72,1
FM18,2017-05-29 11:00,29,100.72,100.72,100.72,100.72,1
FM18,2017-05-29 11:30,29,100.71,100.72,100.71,100.72,16
FM18,2017-05-30 01:30,30,100.71,100.71,100.71,100.71,1
FM18,2017-05-30 02:00,30,100.72,100.73,100.72,100.73,127
FM18,2017-05-30 02:30,30,100.72,100.73,100.72,100.73,102
FM18,2017-05-30 03:00,30,100.72,100.72,100.72,100.72,118
FM18,2017-05-30 03:30,30,100.72,100.73,100.72,100.73,36
FM18,2017-05-30 04:00,30,100.72,100.72,100.72,100.72,2
FM18,2017-05-30 04:30,30,100.72,100.72,100.72,100.72,18
FM18,2017-05-30 05:30,30,100.72,100.72,100.72,100.72,28
FM18,2017-05-30 06:00,30,100.72,100.72,100.72,100.72,1
FM18,2017-05-30 07:00,30,100.72,100.72,100.72,100.72,26
FM18,2017-05-30 07:30,30,100.72,100.72,100.72,100.72,3
FM18,2017-05-30 08:00,30,100.73,100.73,100.72,100.72,6
FM18,2017-05-30 08:30,30,100.73,100.73,100.73,100.73,16
FM18,2017-05-30 09:00,30,100.72,100.73,100.72,100.73,14
FM18,2017-05-30 09:30,30,100.72,100.73,100.72,100.73,2
FM18,2017-05-30 10:00,30,100.73,100.73,100.72,100.72,139
FM18,2017-05-30 10:30,30,100.73,100.73,100.73,100.73,104
FM18,2017-05-30 11:30,30,100.73,100.73,100.73,100.73,21
FM18,2017-05-31 02:00,31,100.73,100.74,100.73,100.74,26
FM18,2017-05-31 02:30,31,100.73,100.73,100.73,100.73,45
FM18,2017-05-31 03:00,31,100.73,100.73,100.73,100.73,9
FM18,2017-05-31 04:00,31,100.73,100.73,100.73,100.73,39
FM18,2017-05-31 04:30,31,100.74,100.74,100.73,100.74,45
FM18,2017-05-31 05:00,31,100.73,100.74,100.73,100.74,16
FM18,2017-05-31 05:30,31,100.73,100.74,100.73,100.74,3
FM18,2017-05-31 06:00,31,100.73,100.73,100.73,100.73,2
FM18,2017-05-31 06:30,31,100.73,100.73,100.73,100.73,184
FM18,2017-05-31 07:30,31,100.73,100.73,100.73,100.73,24
FM18,2017-05-31 08:30,31,100.73,100.73,100.73,100.73,5
FM18,2017-05-31 09:00,31,100.73,100.73,100.73,100.73,100
FM18,2017-05-31 09:30,31,100.72,100.72,100.72,100.72,3
FM18,2017-05-31 10:00,31,100.72,100.72,100.72,100.72,22
FM18,2017-05-31 10:30,31,100.72,100.72,100.72,100.72,64
FM18,2017-05-31 11:00,31,100.72,100.72,100.72,100.72,1
FM18,2017-05-31 11:30,31,100.72,100.72,100.72,100.72,25
FM18,2017-06-01 01:30,1,100.72,100.72,100.72,100.72,28
FM18,2017-06-01 02:00,1,100.72,100.73,100.72,100.73,28
FM18,2017-06-01 02:30,1,100.72,100.72,100.72,100.72,19
FM18,2017-06-01 03:00,1,100.72,100.72,100.72,100.72,2
FM18,2017-06-01 03:30,1,100.72,100.73,100.72,100.72,13
FM18,2017-06-01 04:00,1,100.72,100.73,100.72,100.73,3
FM18,2017-06-01 04:30,1,100.72,100.73,100.72,100.72,40
FM18,2017-06-01 05:00,1,100.72,100.73,100.72,100.73,5
FM18,2017-06-01 05:30,1,100.72,100.72,100.72,100.72,33
FM18,2017-06-01 06:00,1,100.72,100.72,100.72,100.72,24
FM18,2017-06-01 06:30,1,100.72,100.72,100.71,100.72,49
FM18,2017-06-01 07:00,1,100.72,100.72,100.71,100.71,84
FM18,2017-06-01 07:30,1,100.71,100.73,100.71,100.73,108
FM18,2017-06-01 08:00,1,100.72,100.73,100.72,100.73,20
FM18,2017-06-01 08:30,1,100.73,100.73,100.72,100.72,25
FM18,2017-06-01 09:00,1,100.72,100.73,100.72,100.72,5
FM18,2017-06-01 09:30,1,100.72,100.73,100.72,100.73,36
FM18,2017-06-01 10:00,1,100.73,100.73,100.72,100.72,32
FM18,2017-06-01 10:30,1,100.72,100.73,100.72,100.73,73
FM18,2017-06-01 11:00,1,100.73,100.73,100.72,100.73,94
FM18,2017-06-01 11:30,1,100.73,100.73,100.72,100.72,45
FM18,2017-06-02 01:30,2,100.73,100.73,100.73,100.73,2
FM18,2017-06-02 02:00,2,100.72,100.73,100.72,100.72,168
FM18,2017-06-02 02:30,2,100.73,100.73,100.73,100.73,62
FM18,2017-06-02 03:00,2,100.73,100.73,100.73,100.73,114
FM18,2017-06-02 03:30,2,100.73,100.74,100.73,100.74,78
FM18,2017-06-02 04:00,2,100.73,100.74,100.73,100.74,5
FM18,2017-06-02 04:30,2,100.73,100.74,100.73,100.74,14
FM18,2017-06-02 05:00,2,100.73,100.73,100.73,100.73,39
FM18,2017-06-02 05:30,2,100.73,100.73,100.73,100.73,8
FM18,2017-06-02 06:00,2,100.73,100.74,100.73,100.74,125
FM18,2017-06-02 06:30,2,100.73,100.74,100.73,100.73,37
FM18,2017-06-02 07:00,2,100.73,100.74,100.73,100.73,23
FM18,2017-06-02 07:30,2,100.74,100.74,100.73,100.73,33
FM18,2017-06-02 08:30,2,100.74,100.74,100.74,100.74,3
FM18,2017-06-02 09:00,2,100.73,100.74,100.73,100.73,7
FM18,2017-06-02 09:30,2,100.73,100.73,100.73,100.73,14
FM18,2017-06-02 10:00,2,100.73,100.73,100.73,100.73,15
FM18,2017-06-02 10:30,2,100.73,100.74,100.73,100.73,115
FM18,2017-06-02 11:00,2,100.73,100.73,100.73,100.73,12
FM18,2017-06-02 11:30,2,100.73,100.74,100.73,100.74,42
FM18,2017-06-05 01:30,5,100.73,100.74,100.73,100.74,56
FM18,2017-06-05 02:00,5,100.73,100.73,100.73,100.73,2
FM18,2017-06-05 02:30,5,100.74,100.74,100.73,100.73,100
FM18,2017-06-05 03:00,5,100.74,100.74,100.73,100.73,26
FM18,2017-06-05 03:30,5,100.74,100.74,100.73,100.73,35
FM18,2017-06-05 04:30,5,100.73,100.73,100.73,100.73,47
FM18,2017-06-05 05:00,5,100.73,100.74,100.73,100.74,10
FM18,2017-06-05 05:30,5,100.74,100.74,100.74,100.74,2
FM18,2017-06-05 06:30,5,100.73,100.73,100.73,100.73,5
FM18,2017-06-05 07:00,5,100.73,100.73,100.73,100.73,2
FM18,2017-06-05 07:30,5,100.73,100.74,100.73,100.73,27
FM18,2017-06-05 08:00,5,100.73,100.73,100.73,100.73,18
FM18,2017-06-05 08:30,5,100.73,100.74,100.73,100.74,22
FM18,2017-06-05 09:00,5,100.73,100.74,100.73,100.74,4
FM18,2017-06-05 09:30,5,100.74,100.74,100.73,100.73,26
FM18,2017-06-05 10:00,5,100.73,100.73,100.73,100.73,2
FM18,2017-06-05 10:30,5,100.73,100.73,100.73,100.73,2
FM18,2017-06-05 11:00,5,100.73,100.73,100.73,100.73,78
FM18,2017-06-05 11:30,5,100.73,100.74,100.73,100.73,129
FM18,2017-06-06 01:30,6,100.74,100.74,100.74,100.74,16
FM18,2017-06-06 02:00,6,100.73,100.73,100.73,100.73,3
FM18,2017-06-06 02:30,6,100.73,100.73,100.73,100.73,25
FM18,2017-06-06 03:00,6,100.73,100.73,100.73,100.73,12
FM18,2017-06-06 03:30,6,100.73,100.74,100.73,100.74,22
FM18,2017-06-06 04:00,6,100.73,100.74,100.73,100.73,90
FM18,2017-06-06 04:30,6,100.74,100.74,100.74,100.74,101
FM18,2017-06-06 05:00,6,100.75,100.75,100.73,100.73,10
FM18,2017-06-06 05:30,6,100.75,100.75,100.75,100.75,40
FM18,2017-06-06 06:00,6,100.74,100.74,100.74,100.74,43
FM18,2017-06-06 07:00,6,100.74,100.74,100.74,100.74,4
FM18,2017-06-06 07:30,6,100.74,100.74,100.73,100.74,62
FM18,2017-06-06 08:00,6,100.73,100.73,100.73,100.73,3
FM18,2017-06-06 08:30,6,100.73,100.73,100.73,100.73,76
FM18,2017-06-06 09:00,6,100.73,100.73,100.72,100.73,376
FM18,2017-06-06 09:30,6,100.73,100.73,100.73,100.73,25
FM18,2017-06-06 10:00,6,100.73,100.74,100.73,100.74,12
FM18,2017-06-06 10:30,6,100.74,100.74,100.73,100.74,16
FM18,2017-06-06 11:00,6,100.74,100.74,100.73,100.73,3
FM18,2017-06-06 11:30,6,100.73,100.73,100.73,100.73,6
FM18,2017-06-07 01:30,7,100.73,100.73,100.73,100.73,2
FM18,2017-06-07 02:00,7,100.73,100.74,100.73,100.74,6
FM18,2017-06-07 02:30,7,100.72,100.74,100.72,100.74,23
FM18,2017-06-07 03:00,7,100.73,100.73,100.72,100.73,8
FM18,2017-06-07 03:30,7,100.72,100.74,100.72,100.74,34
FM18,2017-06-07 04:00,7,100.73,100.73,100.73,100.73,1
FM18,2017-06-07 04:30,7,100.73,100.73,100.73,100.73,3
FM18,2017-06-07 05:00,7,100.73,100.73,100.72,100.72,61
FM18,2017-06-07 05:30,7,100.74,100.74,100.73,100.73,194
FM18,2017-06-07 06:00,7,100.74,100.74,100.74,100.74,3
FM18,2017-06-07 07:00,7,100.72,100.73,100.72,100.72,10
FM18,2017-06-07 07:30,7,100.73,100.74,100.72,100.73,133
FM18,2017-06-07 08:00,7,100.74,100.74,100.73,100.73,58
FM18,2017-06-07 08:30,7,100.74,100.74,100.72,100.73,49
FM18,2017-06-07 09:00,7,100.73,100.73,100.73,100.73,7
FM18,2017-06-07 09:30,7,100.73,100.74,100.72,100.74,56
FM18,2017-06-07 10:00,7,100.74,100.74,100.73,100.74,173
FM18,2017-06-07 10:30,7,100.73,100.73,100.72,100.73,25
FM18,2017-06-07 11:00,7,100.73,100.73,100.72,100.73,70
FM18,2017-06-07 11:30,7,100.73,100.73,100.72,100.72,39
FM18,2017-06-08 01:30,8,100.73,100.73,100.73,100.73,27
FM18,2017-06-08 02:00,8,100.73,100.73,100.72,100.72,2
FM18,2017-06-08 02:30,8,100.73,100.73,100.72,100.72,104
FM18,2017-06-08 03:00,8,100.73,100.73,100.72,100.73,135
FM18,2017-06-08 03:30,8,100.73,100.73,100.72,100.73,32
FM18,2017-06-08 04:00,8,100.73,100.73,100.72,100.72,10
FM18,2017-06-08 04:30,8,100.72,100.73,100.71,100.72,121
FM18,2017-06-08 05:00,8,100.72,100.73,100.71,100.72,180
FM18,2017-06-08 05:30,8,100.73,100.73,100.72,100.72,14
FM18,2017-06-08 06:00,8,100.71,100.71,100.71,100.71,138
FM18,2017-06-08 06:30,8,100.72,100.73,100.72,100.72,369
FM18,2017-06-08 07:00,8,100.71,100.73,100.71,100.71,36
FM18,2017-06-08 07:30,8,100.71,100.73,100.71,100.73,242
FM18,2017-06-08 08:00,8,100.73,100.75,100.73,100.74,1420
FM18,2017-06-08 08:30,8,100.73,100.74,100.73,100.73,237
FM18,2017-06-08 09:00,8,100.73,100.74,100.73,100.74,301
FM18,2017-06-08 09:30,8,100.74,100.74,100.73,100.74,111
FM18,2017-06-08 10:00,8,100.73,100.74,100.73,100.74,69
FM18,2017-06-08 10:30,8,100.74,100.74,100.74,100.74,94
FM18,2017-06-08 11:00,8,100.74,100.74,100.74,100.74,3
FM18,2017-06-08 11:30,8,100.73,100.74,100.73,100.73,26
FM18,2017-06-09 01:30,9,100.74,100.74,100.74,100.74,37
FM18,2017-06-09 02:00,9,100.74,100.74,100.73,100.74,57
FM18,2017-06-09 02:30,9,100.74,100.74,100.74,100.74,127
FM18,2017-06-09 03:00,9,100.74,100.74,100.74,100.74,4
FM18,2017-06-09 03:30,9,100.74,100.74,100.74,100.74,6
FM18,2017-06-09 04:00,9,100.74,100.74,100.74,100.74,2
FM18,2017-06-09 04:30,9,100.74,100.75,100.74,100.75,82
FM18,2017-06-09 05:00,9,100.74,100.74,100.74,100.74,6
FM18,2017-06-09 05:30,9,100.74,100.74,100.74,100.74,13
FM18,2017-06-09 06:00,9,100.74,100.74,100.74,100.74,6
FM18,2017-06-09 06:30,9,100.74,100.74,100.74,100.74,22
FM18,2017-06-09 07:30,9,100.73,100.74,100.73,100.74,9
FM18,2017-06-09 08:00,9,100.73,100.73,100.73,100.73,4
FM18,2017-06-09 08:30,9,100.73,100.73,100.73,100.73,43
FM18,2017-06-09 09:00,9,100.73,100.74,100.73,100.74,25
FM18,2017-06-09 09:30,9,100.74,100.74,100.73,100.73,24
FM18,2017-06-09 10:00,9,100.74,100.74,100.74,100.74,4
FM18,2017-06-09 10:30,9,100.74,100.74,100.74,100.74,15
FM18,2017-06-09 11:00,9,100.74,100.74,100.74,100.74,4
FM18,2017-06-09 11:30,9,100.74,100.74,100.73,100.73,23
FM18,2017-06-12 01:30,12,100.73,100.74,100.73,100.74,2
FM18,2017-06-12 02:00,12,100.73,100.73,100.73,100.73,1
FM18,2017-06-12 02:30,12,100.74,100.74,100.73,100.74,62
FM18,2017-06-12 03:00,12,100.73,100.74,100.73,100.74,211
FM18,2017-06-12 03:30,12,100.73,100.75,100.73,100.75,373
FM18,2017-06-12 04:00,12,100.75,100.75,100.74,100.74,26
FM18,2017-06-12 04:30,12,100.74,100.74,100.73,100.74,11
FM18,2017-06-12 05:00,12,100.74,100.74,100.73,100.74,63
FM18,2017-06-12 05:30,12,100.74,100.74,100.73,100.74,201
FM18,2017-06-12 06:00,12,100.74,100.74,100.73,100.74,17
FM18,2017-06-12 06:30,12,100.74,100.75,100.73,100.74,62
FM18,2017-06-12 07:00,12,100.74,100.74,100.73,100.73,14
FM18,2017-06-12 07:30,12,100.74,100.74,100.73,100.74,11
FM18,2017-06-12 08:00,12,100.74,100.74,100.73,100.74,7
FM18,2017-06-12 08:30,12,100.74,100.75,100.73,100.75,22
FM18,2017-06-12 09:00,12,100.74,100.75,100.74,100.75,20
FM18,2017-06-12 09:30,12,100.75,100.75,100.73,100.73,20
FM18,2017-06-12 10:00,12,100.73,100.74,100.73,100.74,13
FM18,2017-06-12 10:30,12,100.74,100.74,100.73,100.73,14
FM18,2017-06-12 11:30,12,100.74,100.75,100.73,100.73,7
FM18,2017-06-13 02:00,13,100.73,100.73,100.73,100.73,2
FM18,2017-06-13 02:30,13,100.73,100.74,100.73,100.73,16
FM18,2017-06-13 03:00,13,100.73,100.74,100.73,100.73,159
FM18,2017-06-13 03:30,13,100.74,100.74,100.74,100.74,9
FM18,2017-06-13 04:00,13,100.74,100.74,100.74,100.74,4
FM18,2017-06-13 04:30,13,100.73,100.74,100.73,100.74,33
FM18,2017-06-13 05:00,13,100.73,100.74,100.73,100.74,308
FM18,2017-06-13 05:30,13,100.74,100.74,100.74,100.74,14
FM18,2017-06-13 06:00,13,100.74,100.74,100.73,100.73,56
FM18,2017-06-13 06:30,13,100.73,100.73,100.73,100.73,190
FM18,2017-06-13 07:30,13,100.73,100.74,100.73,100.74,173
FM18,2017-06-13 08:00,13,100.74,100.74,100.72,100.73,19
FM18,2017-06-13 08:30,13,100.73,100.74,100.73,100.73,62
FM18,2017-06-13 09:00,13,100.74,100.74,100.73,100.73,13
FM18,2017-06-13 09:30,13,100.73,100.74,100.73,100.74,45
FM18,2017-06-13 10:00,13,100.74,100.74,100.74,100.74,45
FM18,2017-06-13 10:30,13,100.74,100.74,100.74,100.74,1
FM18,2017-06-13 11:30,13,100.73,100.74,100.73,100.74,11
FM18,2017-06-14 01:30,14,100.73,100.73,100.73,100.73,185
FM18,2017-06-14 02:00,14,100.72,100.72,100.72,100.72,1
FM18,2017-06-14 02:30,14,100.73,100.73,100.72,100.73,40
FM18,2017-06-14 03:00,14,100.73,100.73,100.72,100.73,61
FM18,2017-06-14 03:30,14,100.73,100.73,100.72,100.72,5
FM18,2017-06-14 04:00,14,100.73,100.73,100.73,100.73,2
FM18,2017-06-14 04:30,14,100.72,100.73,100.72,100.73,23
FM18,2017-06-14 05:00,14,100.73,100.73,100.72,100.72,2
FM18,2017-06-14 05:30,14,100.73,100.73,100.72,100.72,9
FM18,2017-06-14 06:00,14,100.72,100.72,100.72,100.72,38
FM18,2017-06-14 06:30,14,100.73,100.73,100.72,100.72,3
FM18,2017-06-14 07:00,14,100.72,100.72,100.72,100.72,98
FM18,2017-06-14 07:30,14,100.73,100.73,100.72,100.73,33
FM18,2017-06-14 08:00,14,100.73,100.73,100.73,100.73,2
FM18,2017-06-14 08:30,14,100.73,100.73,100.72,100.72,82
FM18,2017-06-14 09:00,14,100.73,100.73,100.73,100.73,3
FM18,2017-06-14 09:30,14,100.73,100.74,100.72,100.73,439
FM18,2017-06-14 10:00,14,100.74,100.74,100.73,100.74,124
FM18,2017-06-14 10:30,14,100.73,100.74,100.73,100.74,26
FM18,2017-06-14 11:00,14,100.73,100.74,100.73,100.74,23
FM18,2017-06-14 11:30,14,100.73,100.73,100.73,100.73,157
FM18,2017-06-15 01:30,15,100.73,100.73,100.72,100.73,55
FM18,2017-06-15 02:30,15,100.73,100.73,100.73,100.73,109
FM18,2017-06-15 03:00,15,100.73,100.73,100.73,100.73,1
FM18,2017-06-15 03:30,15,100.73,100.73,100.72,100.72,19
FM18,2017-06-15 04:00,15,100.73,100.73,100.72,100.73,13
FM18,2017-06-15 04:30,15,100.72,100.73,100.72,100.73,34
FM18,2017-06-15 05:00,15,100.72,100.72,100.72,100.72,14
FM18,2017-06-15 05:30,15,100.73,100.73,100.72,100.73,19
FM18,2017-06-15 06:00,15,100.72,100.72,100.7,100.71,409
FM18,2017-06-15 06:30,15,100.71,100.71,100.7,100.7,62
FM18,2017-06-15 07:00,15,100.7,100.71,100.7,100.7,269
FM18,2017-06-15 07:30,15,100.71,100.71,100.7,100.71,126
FM18,2017-06-15 08:00,15,100.71,100.71,100.7,100.71,55
FM18,2017-06-15 08:30,15,100.7,100.7,100.7,100.7,324
FM18,2017-06-15 09:00,15,100.7,100.7,100.7,100.7,336
FM18,2017-06-15 09:30,15,100.7,100.71,100.7,100.71,1155
FM18,2017-06-15 10:00,15,100.7,100.71,100.7,100.71,28
FM18,2017-06-15 10:30,15,100.71,100.71,100.71,100.71,2
FM18,2017-06-15 11:30,15,100.71,100.71,100.7,100.71,43
FM18,2017-06-16 01:30,16,100.7,100.7,100.7,100.7,26
FM18,2017-06-16 02:00,16,100.71,100.71,100.71,100.71,11
FM18,2017-06-16 02:30,16,100.7,100.7,100.7,100.7,160
FM18,2017-06-16 03:00,16,100.7,100.7,100.69,100.7,96
FM18,2017-06-16 03:30,16,100.7,100.7,100.69,100.69,92
FM18,2017-06-16 04:00,16,100.69,100.69,100.69,100.69,4
FM18,2017-06-16 04:30,16,100.69,100.7,100.69,100.7,191
FM18,2017-06-16 05:00,16,100.7,100.7,100.69,100.69,5
FM18,2017-06-16 05:30,16,100.7,100.7,100.69,100.7,30
FM18,2017-06-16 06:00,16,100.69,100.7,100.69,100.7,5
FM18,2017-06-16 06:30,16,100.69,100.7,100.69,100.7,17
FM18,2017-06-16 07:00,16,100.7,100.7,100.69,100.69,15
FM18,2017-06-16 07:30,16,100.7,100.7,100.7,100.7,753
FM18,2017-06-16 08:00,16,100.7,100.7,100.7,100.7,9
FM18,2017-06-16 08:30,16,100.7,100.71,100.7,100.71,19
FM18,2017-06-16 09:00,16,100.7,100.7,100.7,100.7,240
FM18,2017-06-16 09:30,16,100.7,100.71,100.7,100.71,200
FM18,2017-06-16 10:00,16,100.7,100.71,100.7,100.7,11
FM18,2017-06-16 10:30,16,100.7,100.71,100.7,100.71,247
FM18,2017-06-16 11:00,16,100.69,100.69,100.69,100.69,1
FM18,2017-06-16 11:30,16,100.69,100.69,100.69,100.69,8
FM18,2017-06-19 01:30,19,100.69,100.69,100.69,100.69,1
FM18,2017-06-19 02:00,19,100.69,100.7,100.69,100.7,12
FM18,2017-06-19 02:30,19,100.69,100.7,100.69,100.69,164
FM18,2017-06-19 03:00,19,100.69,100.7,100.69,100.7,3
FM18,2017-06-19 03:30,19,100.7,100.7,100.69,100.69,24
FM18,2017-06-19 04:00,19,100.7,100.7,100.69,100.7,232
FM18,2017-06-19 04:30,19,100.69,100.7,100.69,100.7,33
FM18,2017-06-19 05:00,19,100.69,100.69,100.69,100.69,8
FM18,2017-06-19 05:30,19,100.69,100.69,100.69,100.69,18
FM18,2017-06-19 06:00,19,100.69,100.69,100.69,100.69,9
FM18,2017-06-19 06:30,19,100.69,100.7,100.69,100.69,25
FM18,2017-06-19 07:00,19,100.7,100.7,100.7,100.7,1
FM18,2017-06-19 07:30,19,100.69,100.69,100.69,100.69,2
FM18,2017-06-19 08:00,19,100.69,100.69,100.69,100.69,1
FM18,2017-06-19 08:30,19,100.7,100.7,100.69,100.69,2
FM18,2017-06-19 09:00,19,100.69,100.7,100.69,100.69,20
FM18,2017-06-19 09:30,19,100.69,100.7,100.69,100.69,122
FM18,2017-06-19 10:30,19,100.69,100.69,100.69,100.69,8
FM18,2017-06-19 11:00,19,100.69,100.7,100.69,100.69,43
FM18,2017-06-19 11:30,19,100.69,100.7,100.69,100.69,108
FM18,2017-06-20 01:30,20,100.69,100.69,100.69,100.69,21
FM18,2017-06-20 02:00,20,100.7,100.7,100.7,100.7,301
FM18,2017-06-20 02:30,20,100.7,100.71,100.7,100.71,47
FM18,2017-06-20 03:00,20,100.7,100.71,100.7,100.71,75
FM18,2017-06-20 03:30,20,100.7,100.71,100.7,100.71,229
FM18,2017-06-20 04:00,20,100.7,100.7,100.7,100.7,4
FM18,2017-06-20 04:30,20,100.7,100.7,100.7,100.7,9
FM18,2017-06-20 05:00,20,100.7,100.71,100.7,100.71,1010
FM18,2017-06-20 05:30,20,100.7,100.71,100.7,100.71,196
FM18,2017-06-20 06:00,20,100.7,100.7,100.7,100.7,61
FM18,2017-06-20 06:30,20,100.7,100.71,100.7,100.71,10
FM18,2017-06-20 07:00,20,100.7,100.71,100.7,100.7,23
FM18,2017-06-20 07:30,20,100.7,100.71,100.7,100.71,10
FM18,2017-06-20 08:00,20,100.7,100.7,100.7,100.7,14
FM18,2017-06-20 08:30,20,100.7,100.71,100.7,100.71,18
FM18,2017-06-20 09:00,20,100.7,100.71,100.7,100.71,43
FM18,2017-06-20 09:30,20,100.71,100.71,100.7,100.71,45
FM18,2017-06-20 10:00,20,100.7,100.71,100.7,100.7,16
FM18,2017-06-20 10:30,20,100.7,100.71,100.7,100.71,602
FM18,2017-06-20 11:00,20,100.71,100.71,100.71,100.71,58
FM18,2017-06-20 11:30,20,100.71,100.71,100.71,100.71,12
FM18,2017-06-21 01:30,21,100.72,100.72,100.71,100.71,224
FM18,2017-06-21 02:30,21,100.72,100.72,100.72,100.72,42
FM18,2017-06-21 03:00,21,100.71,100.72,100.71,100.72,4
FM18,2017-06-21 03:30,21,100.71,100.71,100.71,100.71,4
FM18,2017-06-21 04:00,21,100.72,100.72,100.72,100.72,5
FM18,2017-06-21 04:30,21,100.71,100.72,100.71,100.72,80
FM18,2017-06-21 05:00,21,100.72,100.72,100.72,100.72,1
FM18,2017-06-21 05:30,21,100.71,100.71,100.71,100.71,36
FM18,2017-06-21 06:00,21,100.71,100.71,100.71,100.71,2264
FM18,2017-06-21 07:00,21,100.71,100.71,100.7,100.71,8
FM18,2017-06-21 07:30,21,100.7,100.7,100.7,100.7,226
FM18,2017-06-21 08:00,21,100.71,100.71,100.71,100.71,2
FM18,2017-06-21 08:30,21,100.71,100.71,100.71,100.71,1
FM18,2017-06-21 09:00,21,100.7,100.71,100.7,100.71,170
FM18,2017-06-21 09:30,21,100.7,100.7,100.7,100.7,101
FM18,2017-06-21 10:30,21,100.7,100.71,100.7,100.71,17
FM18,2017-06-21 11:00,21,100.71,100.71,100.71,100.71,2
FM18,2017-06-21 11:30,21,100.7,100.7,100.7,100.7,6
FM18,2017-06-22 01:30,22,100.7,100.7,100.7,100.7,3
FM18,2017-06-22 02:00,22,100.71,100.71,100.71,100.71,3
FM18,2017-06-22 02:30,22,100.7,100.7,100.7,100.7,50
FM18,2017-06-22 03:00,22,100.71,100.71,100.7,100.71,45
FM18,2017-06-22 03:30,22,100.7,100.7,100.7,100.7,1
FM18,2017-06-22 04:00,22,100.7,100.7,100.7,100.7,1004
FM18,2017-06-22 04:30,22,100.7,100.7,100.7,100.7,18
FM18,2017-06-22 06:00,22,100.69,100.69,100.69,100.69,388
FM18,2017-06-22 06:30,22,100.69,100.7,100.68,100.69,255
FM18,2017-06-22 07:00,22,100.69,100.69,100.69,100.69,336
FM18,2017-06-22 07:30,22,100.69,100.7,100.69,100.69,82
FM18,2017-06-22 08:00,22,100.69,100.69,100.69,100.69,125
FM18,2017-06-22 08:30,22,100.69,100.7,100.69,100.7,526
FM18,2017-06-22 09:00,22,100.69,100.69,100.69,100.69,55
FM18,2017-06-22 09:30,22,100.69,100.69,100.69,100.69,150
FM18,2017-06-22 10:00,22,100.69,100.69,100.68,100.68,891
FM18,2017-06-22 10:30,22,100.68,100.69,100.68,100.68,703
FM18,2017-06-22 11:00,22,100.68,100.68,100.68,100.68,538
FM18,2017-06-22 11:30,22,100.68,100.69,100.68,100.68,520
FM18,2017-06-23 01:30,23,100.68,100.68,100.68,100.68,16
FM18,2017-06-23 02:30,23,100.68,100.68,100.68,100.68,32
FM18,2017-06-23 03:00,23,100.68,100.68,100.68,100.68,48
FM18,2017-06-23 03:30,23,100.68,100.68,100.68,100.68,273
FM18,2017-06-23 04:00,23,100.69,100.69,100.69,100.69,14
FM18,2017-06-23 04:30,23,100.68,100.68,100.68,100.68,8
FM18,2017-06-23 05:00,23,100.68,100.68,100.68,100.68,6
FM18,2017-06-23 05:30,23,100.68,100.69,100.68,100.69,125
FM18,2017-06-23 06:00,23,100.68,100.68,100.68,100.68,7
FM18,2017-06-23 06:30,23,100.68,100.69,100.68,100.69,5
FM18,2017-06-23 07:00,23,100.68,100.69,100.68,100.68,14
FM18,2017-06-23 07:30,23,100.68,100.69,100.68,100.69,261
FM18,2017-06-23 08:00,23,100.68,100.68,100.68,100.68,11
FM18,2017-06-23 08:30,23,100.68,100.69,100.68,100.69,7
FM18,2017-06-23 09:00,23,100.69,100.69,100.68,100.68,198
FM18,2017-06-23 09:30,23,100.68,100.68,100.68,100.68,28
FM18,2017-06-23 10:00,23,100.69,100.69,100.68,100.69,221
FM18,2017-06-23 10:30,23,100.69,100.69,100.68,100.69,147
FM18,2017-06-23 11:00,23,100.69,100.69,100.68,100.69,94
FM18,2017-06-23 11:30,23,100.68,100.68,100.68,100.68,82
FM18,2017-06-26 01:30,26,100.68,100.68,100.68,100.68,2
FM18,2017-06-26 02:30,26,100.68,100.69,100.68,100.68,262
FM18,2017-06-26 03:00,26,100.68,100.68,100.68,100.68,8
FM18,2017-06-26 03:30,26,100.68,100.69,100.68,100.69,39
FM18,2017-06-26 04:30,26,100.68,100.69,100.68,100.68,17
FM18,2017-06-26 05:00,26,100.68,100.68,100.68,100.68,9
FM18,2017-06-26 05:30,26,100.69,100.69,100.69,100.69,164
FM18,2017-06-26 06:00,26,100.69,100.7,100.69,100.69,20
FM18,2017-06-26 06:30,26,100.69,100.7,100.69,100.7,50
FM18,2017-06-26 07:00,26,100.69,100.69,100.69,100.69,10
FM18,2017-06-26 07:30,26,100.7,100.7,100.7,100.7,1
FM18,2017-06-26 08:30,26,100.69,100.7,100.69,100.7,8
FM18,2017-06-26 09:00,26,100.69,100.7,100.69,100.69,20
FM18,2017-06-26 09:30,26,100.69,100.69,100.68,100.68,286
FM18,2017-06-26 10:00,26,100.69,100.7,100.68,100.7,257
FM18,2017-06-26 10:30,26,100.69,100.7,100.69,100.69,28
FM18,2017-06-26 11:00,26,100.7,100.7,100.69,100.7,14
FM18,2017-06-26 11:30,26,100.69,100.7,100.69,100.69,18
FM18,2017-06-27 02:00,27,100.69,100.7,100.69,100.69,35
FM18,2017-06-27 02:30,27,100.7,100.7,100.69,100.7,67
FM18,2017-06-27 03:00,27,100.69,100.69,100.67,100.67,750
FM18,2017-06-27 03:30,27,100.67,100.68,100.67,100.67,850
FM18,2017-06-27 04:00,27,100.67,100.67,100.67,100.67,1376
FM18,2017-06-27 04:30,27,100.67,100.67,100.67,100.67,690
FM18,2017-06-27 05:00,27,100.67,100.67,100.66,100.67,140
FM18,2017-06-27 05:30,27,100.67,100.67,100.67,100.67,155
FM18,2017-06-27 06:00,27,100.67,100.67,100.67,100.67,454
FM18,2017-06-27 06:30,27,100.67,100.67,100.67,100.67,103
FM18,2017-06-27 07:00,27,100.67,100.68,100.67,100.67,25
FM18,2017-06-27 07:30,27,100.67,100.68,100.67,100.68,10
FM18,2017-06-27 08:00,27,100.67,100.67,100.67,100.67,5
FM18,2017-06-27 08:30,27,100.67,100.67,100.67,100.67,33
FM18,2017-06-27 09:00,27,100.67,100.67,100.67,100.67,60
FM18,2017-06-27 09:30,27,100.67,100.67,100.67,100.67,76
FM18,2017-06-27 10:00,27,100.67,100.67,100.67,100.67,156
FM18,2017-06-27 10:30,27,100.67,100.67,100.66,100.66,77
FM18,2017-06-27 11:00,27,100.66,100.66,100.66,100.66,5
FM18,2017-06-27 11:30,27,100.66,100.66,100.66,100.66,8
FM18,2017-06-28 01:30,28,100.66,100.66,100.65,100.66,1102
FM18,2017-06-28 02:00,28,100.66,100.66,100.66,100.66,5
FM18,2017-06-28 02:30,28,100.66,100.67,100.66,100.67,22
FM18,2017-06-28 03:00,28,100.67,100.67,100.67,100.67,4
FM18,2017-06-28 03:30,28,100.68,100.68,100.67,100.68,20
FM18,2017-06-28 04:00,28,100.67,100.67,100.67,100.67,729
FM18,2017-06-28 04:30,28,100.66,100.66,100.66,100.66,4
FM18,2017-06-28 05:00,28,100.66,100.67,100.66,100.67,7
FM18,2017-06-28 05:30,28,100.67,100.67,100.66,100.66,108
FM18,2017-06-28 06:00,28,100.66,100.66,100.66,100.66,59
FM18,2017-06-28 06:30,28,100.67,100.67,100.66,100.66,442
FM18,2017-06-28 07:00,28,100.66,100.68,100.66,100.68,760
FM18,2017-06-28 07:30,28,100.68,100.68,100.68,100.68,339
FM18,2017-06-28 08:00,28,100.67,100.67,100.67,100.67,4
FM18,2017-06-28 08:30,28,100.67,100.67,100.67,100.67,172
FM18,2017-06-28 09:00,28,100.67,100.67,100.66,100.66,270
FM18,2017-06-28 09:30,28,100.66,100.67,100.66,100.67,31
FM18,2017-06-28 10:00,28,100.66,100.67,100.66,100.67,335
FM18,2017-06-28 10:30,28,100.67,100.67,100.66,100.66,60
FM18,2017-06-28 11:00,28,100.67,100.67,100.66,100.66,25
FM18,2017-06-28 11:30,28,100.66,100.67,100.66,100.66,7
FM18,2017-06-29 01:30,29,100.66,100.67,100.66,100.67,145
FM18,2017-06-29 02:00,29,100.66,100.67,100.65,100.65,2551
FM18,2017-06-29 02:30,29,100.65,100.66,100.65,100.65,203
FM18,2017-06-29 03:00,29,100.65,100.65,100.65,100.65,62
FM18,2017-06-29 03:30,29,100.66,100.66,100.66,100.66,1119
FM18,2017-06-29 04:30,29,100.67,100.67,100.67,100.67,1
FM18,2017-06-29 05:00,29,100.66,100.66,100.66,100.66,340
FM18,2017-06-29 05:30,29,100.65,100.65,100.65,100.65,1
FM18,2017-06-29 06:30,29,100.65,100.65,100.65,100.65,7
FM18,2017-06-29 07:00,29,100.66,100.66,100.66,100.66,210
FM18,2017-06-29 07:30,29,100.66,100.66,100.66,100.66,2
FM18,2017-06-29 08:00,29,100.65,100.65,100.65,100.65,792
FM18,2017-06-29 08:30,29,100.65,100.65,100.65,100.65,2010
FM18,2017-06-29 09:00,29,100.65,100.65,100.65,100.65,1558
FM18,2017-06-29 09:30,29,100.65,100.65,100.64,100.64,790
FM18,2017-06-29 10:00,29,100.63,100.63,100.61,100.62,1136
FM18,2017-06-29 10:30,29,100.62,100.63,100.62,100.62,283
FM18,2017-06-29 11:00,29,100.62,100.62,100.62,100.62,162
FM18,2017-06-29 11:30,29,100.62,100.63,100.62,100.63,49
FM18,2017-06-30 01:30,30,100.62,100.62,100.61,100.62,563
FM18,2017-06-30 02:00,30,100.62,100.63,100.62,100.63,291
FM18,2017-06-30 02:30,30,100.63,100.63,100.62,100.63,193
FM18,2017-06-30 03:00,30,100.62,100.63,100.62,100.62,30
FM18,2017-06-30 03:30,30,100.62,100.63,100.62,100.63,218
FM18,2017-06-30 04:00,30,100.63,100.63,100.63,100.63,18
FM18,2017-06-30 04:30,30,100.63,100.64,100.63,100.63,32
FM18,2017-06-30 05:00,30,100.63,100.64,100.63,100.63,46
FM18,2017-06-30 05:30,30,100.63,100.64,100.63,100.63,78
FM18,2017-06-30 06:00,30,100.63,100.63,100.63,100.63,27
FM18,2017-06-30 06:30,30,100.63,100.63,100.62,100.62,33
FM18,2017-06-30 07:00,30,100.62,100.63,100.62,100.62,93
FM18,2017-06-30 07:30,30,100.62,100.63,100.62,100.62,334
FM18,2017-06-30 08:00,30,100.62,100.63,100.62,100.62,46
FM18,2017-06-30 08:30,30,100.62,100.63,100.61,100.61,121
FM18,2017-06-30 09:00,30,100.61,100.62,100.61,100.61,172
FM18,2017-06-30 09:30,30,100.61,100.62,100.61,100.61,189
FM18,2017-06-30 10:00,30,100.62,100.63,100.61,100.63,1021
FM18,2017-06-30 10:30,30,100.63,100.63,100.62,100.63,727
FM18,2017-06-30 11:00,30,100.63,100.64,100.63,100.64,576
FM18,2017-06-30 11:30,30,100.63,100.63,100.62,100.62,12
FM18,2017-07-03 01:30,3,100.63,100.63,100.62,100.63,123
FM18,2017-07-03 02:00,3,100.63,100.63,100.63,100.63,4
FM18,2017-07-03 02:30,3,100.63,100.63,100.63,100.63,254
FM18,2017-07-03 03:00,3,100.63,100.63,100.63,100.63,197
FM18,2017-07-03 04:00,3,100.63,100.64,100.63,100.64,2
FM18,2017-07-03 04:30,3,100.63,100.64,100.63,100.64,2
FM18,2017-07-03 05:00,3,100.64,100.64,100.63,100.63,7
FM18,2017-07-03 05:30,3,100.63,100.64,100.63,100.64,69
FM18,2017-07-03 06:00,3,100.64,100.64,100.63,100.63,56
FM18,2017-07-03 06:30,3,100.64,100.64,100.63,100.63,9
FM18,2017-07-03 07:00,3,100.63,100.63,100.63,100.63,21
FM18,2017-07-03 07:30,3,100.64,100.64,100.63,100.63,5
FM18,2017-07-03 08:00,3,100.63,100.63,100.63,100.63,5
FM18,2017-07-03 08:30,3,100.64,100.64,100.63,100.63,9
FM18,2017-07-03 09:00,3,100.64,100.64,100.63,100.63,37
FM18,2017-07-03 09:30,3,100.63,100.64,100.63,100.63,50
FM18,2017-07-03 10:00,3,100.64,100.64,100.63,100.63,1153
FM18,2017-07-03 10:30,3,100.63,100.63,100.62,100.63,17
FM18,2017-07-03 11:00,3,100.63,100.63,100.63,100.63,1
FM18,2017-07-03 11:30,3,100.63,100.63,100.63,100.63,15
FM18,2017-07-04 01:30,4,100.64,100.64,100.64,100.64,11
FM18,2017-07-04 03:00,4,100.63,100.63,100.63,100.63,6
FM18,2017-07-04 03:30,4,100.64,100.64,100.64,100.64,332
FM18,2017-07-04 05:00,4,100.64,100.64,100.64,100.64,1
FM18,2017-07-04 05:30,4,100.65,100.65,100.64,100.65,10
FM18,2017-07-04 06:00,4,100.65,100.65,100.65,100.65,2
FM18,2017-07-04 06:30,4,100.64,100.65,100.64,100.65,20
FM18,2017-07-04 07:00,4,100.65,100.65,100.65,100.65,1
FM18,2017-07-04 07:30,4,100.65,100.65,100.65,100.65,3
FM18,2017-07-04 08:00,4,100.65,100.65,100.65,100.65,5
FM18,2017-07-04 09:00,4,100.65,100.65,100.65,100.65,15
FM18,2017-07-04 09:30,4,100.65,100.65,100.65,100.65,8
FM18,2017-07-04 10:30,4,100.64,100.64,100.64,100.64,10
FM18,2017-07-04 11:00,4,100.64,100.64,100.64,100.64,8
FM18,2017-07-04 11:30,4,100.64,100.64,100.64,100.64,5
FM18,2017-07-05 01:30,5,100.65,100.65,100.65,100.65,1
FM18,2017-07-05 02:30,5,100.64,100.64,100.64,100.64,142
FM18,2017-07-05 03:00,5,100.64,100.65,100.64,100.65,75
FM18,2017-07-05 03:30,5,100.65,100.65,100.65,100.65,3
FM18,2017-07-05 04:00,5,100.65,100.65,100.65,100.65,484
FM18,2017-07-05 04:30,5,100.66,100.66,100.66,100.66,22
FM18,2017-07-05 05:30,5,100.66,100.66,100.65,100.65,111
FM18,2017-07-05 06:00,5,100.65,100.65,100.65,100.65,59
FM18,2017-07-05 06:30,5,100.65,100.65,100.65,100.65,339
FM18,2017-07-05 07:30,5,100.65,100.65,100.65,100.65,33
FM18,2017-07-05 08:30,5,100.65,100.65,100.65,100.65,151
FM18,2017-07-05 09:00,5,100.64,100.65,100.64,100.65,267
FM18,2017-07-05 10:00,5,100.65,100.65,100.65,100.65,133
FM18,2017-07-05 10:30,5,100.65,100.65,100.65,100.65,1
FM18,2017-07-05 11:30,5,100.64,100.65,100.64,100.65,3
FM18,2017-07-06 01:30,6,100.65,100.65,100.64,100.65,85
FM18,2017-07-06 02:00,6,100.64,100.64,100.64,100.64,3
FM18,2017-07-06 02:30,6,100.65,100.65,100.64,100.64,79
FM18,2017-07-06 03:00,6,100.65,100.65,100.64,100.65,6
FM18,2017-07-06 03:30,6,100.65,100.65,100.65,100.65,8
FM18,2017-07-06 04:00,6,100.64,100.65,100.64,100.64,856
FM18,2017-07-06 05:30,6,100.64,100.64,100.63,100.63,57
FM18,2017-07-06 06:00,6,100.63,100.63,100.63,100.63,33
FM18,2017-07-06 06:30,6,100.63,100.63,100.63,100.63,237
FM18,2017-07-06 07:00,6,100.62,100.63,100.62,100.63,53
FM18,2017-07-06 07:30,6,100.63,100.63,100.62,100.62,85
FM18,2017-07-06 08:00,6,100.63,100.63,100.63,100.63,61
FM18,2017-07-06 08:30,6,100.63,100.63,100.63,100.63,103
FM18,2017-07-06 09:00,6,100.63,100.63,100.62,100.63,39
FM18,2017-07-06 09:30,6,100.63,100.63,100.63,100.63,1
FM18,2017-07-06 10:30,6,100.62,100.63,100.62,100.63,357
FM18,2017-07-06 11:00,6,100.63,100.63,100.62,100.63,7
FM18,2017-07-06 11:30,6,100.63,100.63,100.62,100.62,14
FM18,2017-07-07 01:30,7,100.62,100.62,100.62,100.62,182
FM18,2017-07-07 02:00,7,100.62,100.63,100.62,100.63,47
FM18,2017-07-07 02:30,7,100.62,100.62,100.62,100.62,59
FM18,2017-07-07 03:00,7,100.62,100.62,100.62,100.62,1
FM18,2017-07-07 04:30,7,100.63,100.63,100.62,100.62,19
FM18,2017-07-07 05:00,7,100.63,100.63,100.63,100.63,1
FM18,2017-07-07 06:30,7,100.62,100.63,100.62,100.62,3
FM18,2017-07-07 07:00,7,100.62,100.63,100.62,100.62,28
FM18,2017-07-07 07:30,7,100.62,100.62,100.61,100.61,41
FM18,2017-07-07 08:00,7,100.61,100.62,100.61,100.61,65
FM18,2017-07-07 08:30,7,100.62,100.62,100.61,100.61,24
FM18,2017-07-07 09:00,7,100.61,100.62,100.61,100.62,249
FM18,2017-07-07 09:30,7,100.63,100.63,100.62,100.62,52
FM18,2017-07-07 10:00,7,100.62,100.62,100.62,100.62,27
FM18,2017-07-07 10:30,7,100.63,100.63,100.63,100.63,20
FM18,2017-07-07 11:00,7,100.63,100.63,100.63,100.63,1
FM18,2017-07-07 11:30,7,100.62,100.62,100.62,100.62,44
FM18,2017-07-10 01:30,10,100.62,100.63,100.62,100.62,53
FM18,2017-07-10 02:00,10,100.63,100.63,100.63,100.63,1000
FM18,2017-07-10 02:30,10,100.63,100.63,100.63,100.63,70
FM18,2017-07-10 03:00,10,100.63,100.63,100.63,100.63,43
FM18,2017-07-10 03:30,10,100.64,100.64,100.63,100.63,2
FM18,2017-07-10 04:00,10,100.63,100.63,100.63,100.63,3
FM18,2017-07-10 04:30,10,100.63,100.64,100.63,100.64,575
FM18,2017-07-10 05:00,10,100.64,100.64,100.64,100.64,308
FM18,2017-07-10 05:30,10,100.63,100.64,100.63,100.64,41
FM18,2017-07-10 06:00,10,100.64,100.64,100.64,100.64,687
FM18,2017-07-10 06:30,10,100.64,100.64,100.64,100.64,130
FM18,2017-07-10 07:00,10,100.64,100.64,100.64,100.64,3
FM18,2017-07-10 07:30,10,100.63,100.65,100.63,100.65,1025
FM18,2017-07-10 08:00,10,100.64,100.64,100.64,100.64,17
FM18,2017-07-10 08:30,10,100.64,100.64,100.64,100.64,221
FM18,2017-07-10 09:00,10,100.64,100.64,100.64,100.64,191
FM18,2017-07-10 09:30,10,100.64,100.64,100.64,100.64,102
FM18,2017-07-10 10:30,10,100.64,100.64,100.64,100.64,6
FM18,2017-07-10 11:00,10,100.65,100.65,100.64,100.64,12
FM18,2017-07-10 11:30,10,100.64,100.65,100.64,100.64,5
FM18,2017-07-11 01:30,11,100.64,100.64,100.63,100.63,3110
FM18,2017-07-11 02:00,11,100.62,100.62,100.62,100.62,1
FM18,2017-07-11 02:30,11,100.63,100.63,100.62,100.62,22
FM18,2017-07-11 03:30,11,100.62,100.63,100.62,100.63,200
FM18,2017-07-11 04:30,11,100.62,100.63,100.62,100.62,10
FM18,2017-07-11 05:00,11,100.62,100.63,100.62,100.63,127
FM18,2017-07-11 05:30,11,100.62,100.63,100.62,100.62,12
FM18,2017-07-11 06:00,11,100.62,100.62,100.62,100.62,8
FM18,2017-07-11 06:30,11,100.62,100.63,100.62,100.63,5
FM18,2017-07-11 07:00,11,100.62,100.63,100.62,100.63,10
FM18,2017-07-11 07:30,11,100.62,100.64,100.62,100.64,1028
FM18,2017-07-11 08:00,11,100.63,100.63,100.63,100.63,209
FM18,2017-07-11 08:30,11,100.63,100.63,100.63,100.63,17
FM18,2017-07-11 09:00,11,100.63,100.63,100.63,100.63,136
FM18,2017-07-11 09:30,11,100.62,100.62,100.62,100.62,54
FM18,2017-07-11 10:00,11,100.62,100.63,100.62,100.63,214
FM18,2017-07-11 10:30,11,100.62,100.62,100.62,100.62,100
FM18,2017-07-11 11:00,11,100.62,100.62,100.62,100.62,4
FM18,2017-07-11 11:30,11,100.62,100.62,100.62,100.62,11
FM18,2017-07-12 01:30,12,100.63,100.64,100.63,100.64,86
FM18,2017-07-12 02:00,12,100.63,100.63,100.63,100.63,84
FM18,2017-07-12 02:30,12,100.63,100.64,100.63,100.64,49
FM18,2017-07-12 03:30,12,100.63,100.64,100.63,100.64,10
FM18,2017-07-12 04:30,12,100.64,100.64,100.64,100.64,1
FM18,2017-07-12 05:00,12,100.63,100.64,100.63,100.64,17
FM18,2017-07-12 05:30,12,100.63,100.63,100.63,100.63,199
FM18,2017-07-12 06:00,12,100.63,100.63,100.63,100.63,5
FM18,2017-07-12 06:30,12,100.63,100.63,100.63,100.63,808
FM18,2017-07-12 07:00,12,100.63,100.63,100.63,100.63,326
FM18,2017-07-12 07:30,12,100.64,100.64,100.64,100.64,257
FM18,2017-07-12 08:00,12,100.64,100.64,100.64,100.64,58
FM18,2017-07-12 08:30,12,100.63,100.63,100.63,100.63,1194
FM18,2017-07-12 09:00,12,100.63,100.63,100.63,100.63,91
FM18,2017-07-12 09:30,12,100.63,100.63,100.62,100.62,121
FM18,2017-07-12 10:00,12,100.64,100.64,100.64,100.64,1
FM18,2017-07-12 10:30,12,100.63,100.64,100.63,100.64,21
FM18,2017-07-12 11:30,12,100.63,100.63,100.63,100.63,2
FM18,2017-07-13 01:30,13,100.64,100.64,100.63,100.63,75
FM18,2017-07-13 02:00,13,100.63,100.63,100.63,100.63,32
FM18,2017-07-13 02:30,13,100.63,100.63,100.62,100.63,110
FM18,2017-07-13 03:00,13,100.63,100.63,100.63,100.63,10
FM18,2017-07-13 03:30,13,100.63,100.63,100.63,100.63,241
FM18,2017-07-13 04:30,13,100.64,100.64,100.64,100.64,82
FM18,2017-07-13 05:00,13,100.64,100.64,100.64,100.64,4
FM18,2017-07-13 05:30,13,100.64,100.64,100.64,100.64,112
FM18,2017-07-13 06:00,13,100.64,100.64,100.64,100.64,2
FM18,2017-07-13 06:30,13,100.64,100.64,100.63,100.63,9
FM18,2017-07-13 07:30,13,100.64,100.64,100.64,100.64,8
FM18,2017-07-13 08:30,13,100.64,100.64,100.64,100.64,6
FM18,2017-07-13 09:00,13,100.63,100.64,100.63,100.64,21
FM18,2017-07-13 09:30,13,100.64,100.64,100.63,100.63,9
FM18,2017-07-13 10:00,13,100.64,100.64,100.63,100.63,1087
FM18,2017-07-13 10:30,13,100.62,100.62,100.59,100.59,5204
FM18,2017-07-13 11:00,13,100.6,100.6,100.6,100.6,281
FM18,2017-07-13 11:30,13,100.61,100.61,100.61,100.61,108
FM18,2017-07-14 01:30,14,100.61,100.61,100.61,100.61,123
FM18,2017-07-14 02:00,14,100.61,100.62,100.61,100.62,6
FM18,2017-07-14 02:30,14,100.62,100.62,100.61,100.61,18
FM18,2017-07-14 03:00,14,100.62,100.63,100.61,100.63,395
FM18,2017-07-14 03:30,14,100.63,100.63,100.62,100.62,9
FM18,2017-07-14 04:00,14,100.62,100.63,100.62,100.63,61
FM18,2017-07-14 04:30,14,100.63,100.63,100.61,100.62,365
FM18,2017-07-14 05:00,14,100.63,100.63,100.62,100.62,65
FM18,2017-07-14 05:30,14,100.62,100.62,100.62,100.62,10
FM18,2017-07-14 06:00,14,100.62,100.63,100.62,100.63,4
FM18,2017-07-14 06:30,14,100.63,100.63,100.63,100.63,7
FM18,2017-07-14 07:00,14,100.63,100.63,100.62,100.62,6
FM18,2017-07-14 07:30,14,100.63,100.64,100.63,100.63,120
FM18,2017-07-14 08:00,14,100.64,100.64,100.63,100.63,119
FM18,2017-07-14 08:30,14,100.64,100.64,100.64,100.64,11
FM18,2017-07-14 09:00,14,100.64,100.64,100.62,100.62,161
FM18,2017-07-14 09:30,14,100.62,100.63,100.62,100.62,33
FM18,2017-07-14 10:00,14,100.62,100.63,100.62,100.63,20
FM18,2017-07-14 10:30,14,100.63,100.63,100.62,100.62,11
FM18,2017-07-14 11:00,14,100.63,100.63,100.62,100.62,10
FM18,2017-07-14 11:30,14,100.63,100.63,100.63,100.63,20
FM18,2017-07-17 01:30,17,100.63,100.63,100.63,100.63,48
FM18,2017-07-17 02:00,17,100.63,100.63,100.63,100.63,2
FM18,2017-07-17 02:30,17,100.63,100.63,100.63,100.63,45
FM18,2017-07-17 03:00,17,100.63,100.64,100.63,100.64,13
FM18,2017-07-17 03:30,17,100.63,100.64,100.63,100.64,2
FM18,2017-07-17 04:30,17,100.64,100.64,100.64,100.64,2
FM18,2017-07-17 05:30,17,100.64,100.64,100.63,100.63,4
FM18,2017-07-17 06:00,17,100.64,100.64,100.63,100.63,19
FM18,2017-07-17 06:30,17,100.63,100.63,100.63,100.63,13
FM18,2017-07-17 07:00,17,100.63,100.64,100.63,100.63,15
FM18,2017-07-17 07:30,17,100.64,100.64,100.64,100.64,10
FM18,2017-07-17 08:30,17,100.64,100.64,100.64,100.64,12
FM18,2017-07-17 09:00,17,100.63,100.64,100.63,100.64,18
FM18,2017-07-17 09:30,17,100.64,100.64,100.63,100.64,29
FM18,2017-07-17 10:00,17,100.64,100.64,100.64,100.64,20
FM18,2017-07-17 10:30,17,100.64,100.64,100.63,100.64,19
FM18,2017-07-17 11:00,17,100.64,100.64,100.64,100.64,15
FM18,2017-07-17 11:30,17,100.64,100.64,100.63,100.64,84
FM18,2017-07-18 01:30,18,100.64,100.64,100.63,100.64,23
FM18,2017-07-18 02:00,18,100.63,100.63,100.63,100.63,1
FM18,2017-07-18 02:30,18,100.64,100.64,100.64,100.64,2
FM18,2017-07-18 03:30,18,100.63,100.64,100.63,100.64,3
FM18,2017-07-18 04:30,18,100.63,100.63,100.63,100.63,5
FM18,2017-07-18 05:00,18,100.64,100.64,100.64,100.64,1
FM18,2017-07-18 05:30,18,100.63,100.64,100.63,100.63,9
FM18,2017-07-18 07:00,18,100.64,100.64,100.63,100.63,207
FM18,2017-07-18 08:00,18,100.64,100.64,100.64,100.64,5
FM18,2017-07-18 08:30,18,100.64,100.64,100.64,100.64,505
FM18,2017-07-18 09:00,18,100.64,100.65,100.64,100.64,99
FM18,2017-07-18 09:30,18,100.64,100.65,100.64,100.64,14
FM18,2017-07-18 10:00,18,100.64,100.64,100.64,100.64,105
FM18,2017-07-18 10:30,18,100.64,100.64,100.64,100.64,343
FM18,2017-07-18 11:30,18,100.64,100.64,100.64,100.64,2
FM18,2017-07-19 01:30,19,100.64,100.64,100.64,100.64,5
FM18,2017-07-19 02:00,19,100.64,100.64,100.64,100.64,14
FM18,2017-07-19 02:30,19,100.64,100.64,100.64,100.64,55
FM18,2017-07-19 03:00,19,100.65,100.65,100.65,100.65,14
FM18,2017-07-19 03:30,19,100.65,100.65,100.65,100.65,49
FM18,2017-07-19 04:30,19,100.64,100.65,100.64,100.65,11
FM18,2017-07-19 05:00,19,100.64,100.65,100.64,100.65,9
FM18,2017-07-19 05:30,19,100.64,100.64,100.64,100.64,1
FM18,2017-07-19 06:30,19,100.64,100.65,100.64,100.64,24
FM18,2017-07-19 07:00,19,100.64,100.65,100.64,100.65,4
FM18,2017-07-19 07:30,19,100.65,100.65,100.65,100.65,25
FM18,2017-07-19 08:00,19,100.65,100.65,100.64,100.65,8
FM18,2017-07-19 08:30,19,100.65,100.65,100.64,100.64,30
FM18,2017-07-19 09:00,19,100.65,100.65,100.64,100.65,19
FM18,2017-07-19 09:30,19,100.65,100.65,100.64,100.64,18
FM18,2017-07-19 10:00,19,100.65,100.65,100.64,100.65,17
FM18,2017-07-19 10:30,19,100.65,100.65,100.65,100.65,27
FM18,2017-07-19 11:00,19,100.65,100.65,100.65,100.65,14
FM18,2017-07-19 11:30,19,100.65,100.65,100.65,100.65,20
FM18,2017-07-20 01:30,20,100.65,100.65,100.64,100.64,10
FM18,2017-07-20 02:30,20,100.64,100.65,100.64,100.64,119
FM18,2017-07-20 03:00,20,100.64,100.65,100.64,100.64,99
FM18,2017-07-20 03:30,20,100.64,100.65,100.64,100.64,2125
FM18,2017-07-20 04:00,20,100.64,100.64,100.64,100.64,177
FM18,2017-07-20 04:30,20,100.64,100.64,100.64,100.64,8
FM18,2017-07-20 05:00,20,100.65,100.65,100.65,100.65,1
FM18,2017-07-20 05:30,20,100.64,100.64,100.64,100.64,250
FM18,2017-07-20 06:00,20,100.63,100.65,100.63,100.65,6
FM18,2017-07-20 06:30,20,100.64,100.65,100.64,100.65,148
FM18,2017-07-20 07:00,20,100.65,100.65,100.65,100.65,385
FM18,2017-07-20 07:30,20,100.65,100.65,100.64,100.64,7
FM18,2017-07-20 08:00,20,100.65,100.65,100.64,100.64,6
FM18,2017-07-20 08:30,20,100.64,100.64,100.64,100.64,34
FM18,2017-07-20 09:00,20,100.65,100.65,100.64,100.64,12
FM18,2017-07-20 09:30,20,100.64,100.64,100.64,100.64,693
FM18,2017-07-20 10:00,20,100.64,100.64,100.64,100.64,6
FM18,2017-07-20 10:30,20,100.65,100.65,100.64,100.65,7
FM18,2017-07-20 11:00,20,100.65,100.65,100.65,100.65,5
FM18,2017-07-20 11:30,20,100.64,100.65,100.64,100.65,4
FM18,2017-07-21 01:30,21,100.65,100.65,100.65,100.65,51
FM18,2017-07-21 02:00,21,100.65,100.65,100.65,100.65,239
FM18,2017-07-21 02:30,21,100.65,100.66,100.65,100.66,245
FM18,2017-07-21 03:00,21,100.66,100.66,100.66,100.66,1216
FM18,2017-07-21 03:30,21,100.65,100.66,100.65,100.66,5
FM18,2017-07-21 04:30,21,100.65,100.65,100.65,100.65,17
FM18,2017-07-21 05:00,21,100.65,100.67,100.65,100.66,196
FM18,2017-07-21 05:30,21,100.66,100.66,100.66,100.66,100
FM18,2017-07-21 06:00,21,100.66,100.66,100.66,100.66,55
FM18,2017-07-21 06:30,21,100.66,100.66,100.66,100.66,19
FM18,2017-07-21 07:00,21,100.66,100.66,100.65,100.65,52
FM18,2017-07-21 07:30,21,100.66,100.66,100.65,100.65,20
FM18,2017-07-21 08:00,21,100.66,100.66,100.66,100.66,103
FM18,2017-07-21 08:30,21,100.66,100.66,100.66,100.66,80
FM18,2017-07-21 09:00,21,100.66,100.66,100.66,100.66,51
FM18,2017-07-21 09:30,21,100.66,100.66,100.66,100.66,123
FM18,2017-07-21 10:30,21,100.66,100.66,100.66,100.66,11
FM18,2017-07-21 11:00,21,100.67,100.67,100.67,100.67,2
FM18,2017-07-21 11:30,21,100.67,100.67,100.66,100.66,31
FM18,2017-07-24 01:30,24,100.66,100.67,100.66,100.66,36
FM18,2017-07-24 02:00,24,100.66,100.67,100.66,100.67,73
FM18,2017-07-24 02:30,24,100.67,100.67,100.66,100.66,21
FM18,2017-07-24 03:00,24,100.66,100.67,100.66,100.67,5
FM18,2017-07-24 03:30,24,100.66,100.66,100.66,100.66,1
FM18,2017-07-24 04:30,24,100.67,100.67,100.67,100.67,50
FM18,2017-07-24 05:00,24,100.66,100.67,100.66,100.67,9
FM18,2017-07-24 05:30,24,100.67,100.68,100.66,100.67,675
FM18,2017-07-24 06:00,24,100.67,100.67,100.67,100.67,13
FM18,2017-07-24 06:30,24,100.67,100.67,100.66,100.66,10
FM18,2017-07-24 07:00,24,100.67,100.67,100.67,100.67,16
FM18,2017-07-24 07:30,24,100.67,100.67,100.67,100.67,13
FM18,2017-07-24 08:00,24,100.67,100.67,100.66,100.67,10
FM18,2017-07-24 08:30,24,100.67,100.67,100.67,100.67,15
FM18,2017-07-24 09:00,24,100.67,100.67,100.66,100.67,27
FM18,2017-07-24 09:30,24,100.67,100.67,100.66,100.66,8
FM18,2017-07-24 10:00,24,100.67,100.67,100.66,100.67,31
FM18,2017-07-24 10:30,24,100.67,100.67,100.66,100.67,22
FM18,2017-07-24 11:00,24,100.67,100.67,100.67,100.67,3
FM18,2017-07-24 11:30,24,100.67,100.67,100.67,100.67,8
FM18,2017-07-25 01:30,25,100.67,100.67,100.66,100.66,13
FM18,2017-07-25 02:30,25,100.66,100.66,100.66,100.66,12
FM18,2017-07-25 03:00,25,100.66,100.66,100.66,100.66,22
FM18,2017-07-25 03:30,25,100.66,100.66,100.66,100.66,2
FM18,2017-07-25 04:30,25,100.66,100.66,100.66,100.66,263
FM18,2017-07-25 05:30,25,100.66,100.66,100.65,100.65,3
FM18,2017-07-25 06:30,25,100.65,100.66,100.65,100.66,29
FM18,2017-07-25 07:00,25,100.66,100.66,100.66,100.66,2
FM18,2017-07-25 07:30,25,100.66,100.66,100.66,100.66,2
FM18,2017-07-25 08:00,25,100.65,100.66,100.65,100.66,40
FM18,2017-07-25 08:30,25,100.66,100.66,100.66,100.66,1
FM18,2017-07-25 09:00,25,100.66,100.66,100.66,100.66,5
FM18,2017-07-25 10:00,25,100.65,100.66,100.65,100.66,99
FM18,2017-07-25 10:30,25,100.66,100.66,100.65,100.65,14
FM18,2017-07-25 11:00,25,100.66,100.66,100.65,100.65,2
FM18,2017-07-25 11:30,25,100.65,100.66,100.65,100.66,8
FM18,2017-07-26 02:30,26,100.66,100.66,100.65,100.65,5
FM18,2017-07-26 03:00,26,100.66,100.66,100.66,100.66,14
FM18,2017-07-26 03:30,26,100.66,100.66,100.66,100.66,9
FM18,2017-07-26 04:00,26,100.65,100.65,100.65,100.65,7
FM18,2017-07-26 04:30,26,100.65,100.65,100.65,100.65,26
FM18,2017-07-26 05:00,26,100.65,100.65,100.65,100.65,1
FM18,2017-07-26 05:30,26,100.65,100.65,100.65,100.65,15
FM18,2017-07-26 06:00,26,100.65,100.65,100.65,100.65,2120
FM18,2017-07-26 06:30,26,100.65,100.66,100.65,100.66,56
FM18,2017-07-26 07:00,26,100.65,100.65,100.65,100.65,7
FM18,2017-07-26 07:30,26,100.65,100.65,100.65,100.65,15
FM18,2017-07-26 08:00,26,100.65,100.65,100.65,100.65,663
FM18,2017-07-26 09:00,26,100.66,100.66,100.66,100.66,1
FM18,2017-07-26 09:30,26,100.65,100.66,100.65,100.66,5
FM18,2017-07-26 10:00,26,100.66,100.66,100.66,100.66,1
FM18,2017-07-26 10:30,26,100.65,100.66,100.65,100.66,14
FM18,2017-07-26 11:00,26,100.66,100.66,100.65,100.65,2
FM18,2017-07-26 11:30,26,100.66,100.66,100.65,100.65,17
FM18,2017-07-27 01:30,27,100.65,100.66,100.65,100.66,26
FM18,2017-07-27 02:00,27,100.66,100.66,100.66,100.66,17
FM18,2017-07-27 02:30,27,100.66,100.67,100.66,100.66,825
FM18,2017-07-27 03:30,27,100.65,100.65,100.65,100.65,14
FM18,2017-07-27 04:30,27,100.65,100.66,100.64,100.64,1550
FM18,2017-07-27 05:00,27,100.64,100.64,100.63,100.64,439
FM18,2017-07-27 05:30,27,100.64,100.64,100.63,100.63,239
FM18,2017-07-27 06:00,27,100.63,100.63,100.62,100.62,127
FM18,2017-07-27 06:30,27,100.63,100.63,100.63,100.63,12
FM18,2017-07-27 07:00,27,100.63,100.63,100.63,100.63,29
FM18,2017-07-27 07:30,27,100.63,100.63,100.63,100.63,34
FM18,2017-07-27 08:00,27,100.63,100.63,100.61,100.62,715
FM18,2017-07-27 08:30,27,100.62,100.62,100.62,100.62,3
FM18,2017-07-27 09:00,27,100.63,100.64,100.63,100.63,924
FM18,2017-07-27 09:30,27,100.63,100.63,100.63,100.63,571
FM18,2017-07-27 10:00,27,100.63,100.63,100.62,100.63,381
FM18,2017-07-27 10:30,27,100.63,100.63,100.63,100.63,1166
FM18,2017-07-27 11:00,27,100.63,100.63,100.62,100.62,206
FM18,2017-07-27 11:30,27,100.63,100.63,100.63,100.63,110
FM18,2017-07-28 01:30,28,100.62,100.62,100.61,100.61,61
FM18,2017-07-28 02:00,28,100.61,100.61,100.61,100.61,1596
FM18,2017-07-28 02:30,28,100.61,100.61,100.6,100.6,176
FM18,2017-07-28 03:00,28,100.6,100.61,100.59,100.6,268
FM18,2017-07-28 03:30,28,100.61,100.61,100.59,100.6,43
FM18,2017-07-28 04:00,28,100.6,100.6,100.6,100.6,286
FM18,2017-07-28 04:30,28,100.6,100.6,100.6,100.6,5
FM18,2017-07-28 05:00,28,100.6,100.6,100.6,100.6,20
FM18,2017-07-28 05:30,28,100.6,100.6,100.6,100.6,3
FM18,2017-07-28 06:00,28,100.6,100.6,100.6,100.6,120
FM18,2017-07-28 06:30,28,100.6,100.6,100.6,100.6,190
FM18,2017-07-28 07:00,28,100.6,100.61,100.6,100.61,344
FM18,2017-07-28 07:30,28,100.62,100.62,100.61,100.62,350
FM18,2017-07-28 08:00,28,100.62,100.62,100.62,100.62,230
FM18,2017-07-28 08:30,28,100.62,100.62,100.62,100.62,84
FM18,2017-07-28 09:30,28,100.62,100.62,100.62,100.62,1
FM18,2017-07-28 10:00,28,100.62,100.63,100.62,100.63,77
FM18,2017-07-28 10:30,28,100.63,100.63,100.63,100.63,16
FM18,2017-07-28 11:00,28,100.63,100.63,100.63,100.63,11
FM18,2017-07-28 11:30,28,100.62,100.63,100.62,100.62,100
FM18,2017-07-31 01:30,31,100.62,100.63,100.62,100.62,92
FM18,2017-07-31 02:30,31,100.62,100.63,100.62,100.62,257
FM18,2017-07-31 03:00,31,100.63,100.63,100.62,100.62,56
FM18,2017-07-31 03:30,31,100.63,100.63,100.63,100.63,13
FM18,2017-07-31 04:00,31,100.62,100.62,100.61,100.61,31
FM18,2017-07-31 04:30,31,100.62,100.62,100.62,100.62,3
FM18,2017-07-31 05:00,31,100.62,100.62,100.61,100.61,4
FM18,2017-07-31 05:30,31,100.62,100.62,100.62,100.62,41
FM18,2017-07-31 06:00,31,100.62,100.62,100.62,100.62,213
FM18,2017-07-31 06:30,31,100.63,100.63,100.62,100.62,47
FM18,2017-07-31 07:00,31,100.62,100.63,100.62,100.63,11
FM18,2017-07-31 07:30,31,100.62,100.63,100.62,100.62,10
FM18,2017-07-31 08:00,31,100.64,100.64,100.63,100.63,215
FM18,2017-07-31 08:30,31,100.64,100.64,100.64,100.64,462
FM18,2017-07-31 09:00,31,100.64,100.64,100.64,100.64,259
FM18,2017-07-31 09:30,31,100.65,100.65,100.65,100.65,1
FM18,2017-07-31 10:00,31,100.65,100.65,100.64,100.64,42
FM18,2017-07-31 10:30,31,100.65,100.65,100.64,100.64,636
FM18,2017-07-31 11:00,31,100.64,100.65,100.64,100.64,6
FM18,2017-07-31 11:30,31,100.64,100.65,100.63,100.65,5
FM18,2017-08-01 01:30,1,100.64,100.65,100.64,100.64,91
FM18,2017-08-01 02:00,1,100.63,100.64,100.63,100.63,126
FM18,2017-08-01 02:30,1,100.63,100.63,100.62,100.62,159
FM18,2017-08-01 03:00,1,100.63,100.63,100.63,100.63,711
FM18,2017-08-01 03:30,1,100.63,100.63,100.63,100.63,464
FM18,2017-08-01 04:30,1,100.63,100.63,100.62,100.62,31
FM18,2017-08-01 05:00,1,100.63,100.63,100.63,100.63,2
FM18,2017-08-01 05:30,1,100.62,100.63,100.62,100.63,7
FM18,2017-08-01 06:00,1,100.63,100.63,100.63,100.63,221
FM18,2017-08-01 06:30,1,100.63,100.63,100.63,100.63,15
FM18,2017-08-01 07:00,1,100.63,100.63,100.63,100.63,42
FM18,2017-08-01 07:30,1,100.63,100.63,100.63,100.63,51
FM18,2017-08-01 08:00,1,100.63,100.63,100.63,100.63,14
FM18,2017-08-01 08:30,1,100.63,100.63,100.63,100.63,330
FM18,2017-08-01 09:00,1,100.63,100.64,100.63,100.64,47
FM18,2017-08-01 09:30,1,100.64,100.64,100.64,100.64,138
FM18,2017-08-01 10:00,1,100.64,100.64,100.64,100.64,2
FM18,2017-08-01 10:30,1,100.63,100.64,100.63,100.63,34
FM18,2017-08-01 11:00,1,100.64,100.64,100.64,100.64,9
FM18,2017-08-01 11:30,1,100.63,100.63,100.63,100.63,20
FM18,2017-08-02 01:30,2,100.64,100.64,100.63,100.64,4
FM18,2017-08-02 02:00,2,100.63,100.63,100.63,100.63,51
FM18,2017-08-02 02:30,2,100.63,100.63,100.63,100.63,56
FM18,2017-08-02 03:00,2,100.63,100.63,100.63,100.63,74
FM18,2017-08-02 04:00,2,100.63,100.63,100.63,100.63,809
FM18,2017-08-02 04:30,2,100.63,100.63,100.63,100.63,132
FM18,2017-08-02 05:00,2,100.63,100.63,100.63,100.63,143
FM18,2017-08-02 05:30,2,100.64,100.64,100.64,100.64,1
FM18,2017-08-02 06:30,2,100.64,100.64,100.64,100.64,47
FM18,2017-08-02 07:00,2,100.64,100.64,100.64,100.64,1
FM18,2017-08-02 07:30,2,100.64,100.64,100.63,100.63,228
FM18,2017-08-02 08:00,2,100.63,100.63,100.63,100.63,141
FM18,2017-08-02 08:30,2,100.63,100.63,100.63,100.63,54
FM18,2017-08-02 09:30,2,100.63,100.63,100.63,100.63,55
FM18,2017-08-02 10:00,2,100.64,100.64,100.63,100.63,36
FM18,2017-08-02 10:30,2,100.64,100.64,100.64,100.64,61
FM18,2017-08-02 11:00,2,100.63,100.63,100.63,100.63,1
FM18,2017-08-02 11:30,2,100.64,100.64,100.63,100.64,10
FM18,2017-08-03 02:00,3,100.63,100.63,100.63,100.63,3
FM18,2017-08-03 02:30,3,100.63,100.63,100.63,100.63,49
FM18,2017-08-03 03:00,3,100.63,100.63,100.63,100.63,4
FM18,2017-08-03 03:30,3,100.63,100.63,100.63,100.63,65
FM18,2017-08-03 04:30,3,100.64,100.64,100.64,100.64,11
FM18,2017-08-03 05:00,3,100.63,100.64,100.63,100.64,15
FM18,2017-08-03 05:30,3,100.63,100.64,100.63,100.64,26
FM18,2017-08-03 06:30,3,100.64,100.64,100.63,100.63,356
FM18,2017-08-03 07:00,3,100.64,100.64,100.64,100.64,8
FM18,2017-08-03 07:30,3,100.64,100.64,100.64,100.64,39
FM18,2017-08-03 08:30,3,100.64,100.64,100.64,100.64,1
FM18,2017-08-03 09:00,3,100.63,100.64,100.63,100.64,7
FM18,2017-08-03 09:30,3,100.64,100.64,100.64,100.64,3
FM18,2017-08-03 10:00,3,100.63,100.63,100.63,100.63,2
FM18,2017-08-03 10:30,3,100.63,100.65,100.63,100.65,1435
FM18,2017-08-03 11:00,3,100.64,100.64,100.64,100.64,2
FM18,2017-08-03 11:30,3,100.65,100.65,100.64,100.64,14
FM18,2017-08-04 01:30,4,100.64,100.64,100.64,100.64,5
FM18,2017-08-04 02:00,4,100.64,100.65,100.64,100.65,5
FM18,2017-08-04 02:30,4,100.64,100.64,100.64,100.64,7
FM18,2017-08-04 03:00,4,100.64,100.65,100.64,100.65,5
FM18,2017-08-04 03:30,4,100.64,100.65,100.64,100.65,3
FM18,2017-08-04 04:00,4,100.64,100.64,100.64,100.64,521
FM18,2017-08-04 04:30,4,100.64,100.64,100.64,100.64,537
FM18,2017-08-04 05:00,4,100.65,100.65,100.65,100.65,500
FM18,2017-08-04 05:30,4,100.65,100.65,100.64,100.64,46
FM18,2017-08-04 06:00,4,100.64,100.64,100.64,100.64,6
FM18,2017-08-04 07:30,4,100.64,100.64,100.63,100.63,167
FM18,2017-08-04 08:00,4,100.64,100.64,100.64,100.64,1
FM18,2017-08-04 08:30,4,100.63,100.63,100.63,100.63,65
FM18,2017-08-04 09:00,4,100.64,100.64,100.63,100.63,4
FM18,2017-08-04 09:30,4,100.64,100.65,100.64,100.65,88
FM18,2017-08-04 10:00,4,100.64,100.64,100.64,100.64,6
FM18,2017-08-04 10:30,4,100.65,100.66,100.65,100.66,684
FM18,2017-08-04 11:00,4,100.66,100.66,100.66,100.66,1
FM18,2017-08-04 11:30,4,100.65,100.65,100.65,100.65,8
FM18,2017-08-07 01:30,7,100.65,100.66,100.65,100.65,6
FM18,2017-08-07 02:00,7,100.65,100.65,100.65,100.65,3
FM18,2017-08-07 02:30,7,100.65,100.65,100.65,100.65,43
FM18,2017-08-07 03:00,7,100.65,100.65,100.64,100.64,59
FM18,2017-08-07 03:30,7,100.64,100.64,100.64,100.64,1
FM18,2017-08-07 04:00,7,100.65,100.66,100.65,100.65,23
FM18,2017-08-07 04:30,7,100.65,100.65,100.65,100.65,226
FM18,2017-08-07 05:00,7,100.65,100.65,100.65,100.65,100
FM18,2017-08-07 06:00,7,100.65,100.65,100.65,100.65,184
FM18,2017-08-07 07:30,7,100.65,100.65,100.65,100.65,1
FM18,2017-08-07 08:30,7,100.65,100.65,100.65,100.65,150
FM18,2017-08-07 09:00,7,100.65,100.65,100.65,100.65,220
FM18,2017-08-07 09:30,7,100.65,100.66,100.65,100.66,43
FM18,2017-08-07 10:30,7,100.66,100.66,100.65,100.66,831
FM18,2017-08-07 11:00,7,100.66,100.66,100.65,100.65,26
FM18,2017-08-07 11:30,7,100.65,100.65,100.65,100.65,6
FM18,2017-08-08 01:30,8,100.65,100.66,100.65,100.66,5
FM18,2017-08-08 02:00,8,100.65,100.66,100.65,100.65,61
FM18,2017-08-08 02:30,8,100.65,100.66,100.65,100.66,46
FM18,2017-08-08 03:00,8,100.66,100.66,100.66,100.66,4
FM18,2017-08-08 03:30,8,100.65,100.65,100.65,100.65,2
FM18,2017-08-08 04:00,8,100.65,100.65,100.65,100.65,234
FM18,2017-08-08 04:30,8,100.64,100.64,100.64,100.64,4
FM18,2017-08-08 05:30,8,100.64,100.64,100.64,100.64,67
FM18,2017-08-08 06:30,8,100.65,100.65,100.65,100.65,2
FM18,2017-08-08 07:00,8,100.65,100.65,100.65,100.65,83
FM18,2017-08-08 07:30,8,100.64,100.65,100.64,100.65,48
FM18,2017-08-08 08:00,8,100.65,100.65,100.65,100.65,146
FM18,2017-08-08 09:00,8,100.65,100.65,100.65,100.65,43
FM18,2017-08-08 09:30,8,100.65,100.65,100.65,100.65,33
FM18,2017-08-08 10:00,8,100.65,100.65,100.65,100.65,3
FM18,2017-08-08 10:30,8,100.65,100.65,100.64,100.64,29
FM18,2017-08-08 11:00,8,100.64,100.66,100.64,100.66,618
FM18,2017-08-08 11:30,8,100.65,100.65,100.64,100.64,37
FM18,2017-08-09 01:30,9,100.65,100.65,100.65,100.65,37
FM18,2017-08-09 02:00,9,100.65,100.65,100.65,100.65,21
FM18,2017-08-09 02:30,9,100.66,100.66,100.66,100.66,656
FM18,2017-08-09 03:00,9,100.66,100.68,100.66,100.67,2230
FM18,2017-08-09 03:30,9,100.68,100.68,100.67,100.68,209
FM18,2017-08-09 04:00,9,100.67,100.67,100.67,100.67,2
FM18,2017-08-09 04:30,9,100.68,100.68,100.68,100.68,360
FM18,2017-08-09 05:00,9,100.68,100.68,100.68,100.68,1
FM18,2017-08-09 05:30,9,100.68,100.68,100.67,100.67,789
FM18,2017-08-09 06:30,9,100.68,100.68,100.67,100.67,6
FM18,2017-08-09 07:00,9,100.68,100.68,100.68,100.68,1212
FM18,2017-08-09 07:30,9,100.68,100.68,100.68,100.68,1548
FM18,2017-08-09 08:00,9,100.68,100.68,100.68,100.68,387
FM18,2017-08-09 08:30,9,100.68,100.68,100.68,100.68,556
FM18,2017-08-09 09:00,9,100.68,100.68,100.68,100.68,9
FM18,2017-08-09 09:30,9,100.68,100.68,100.67,100.67,235
FM18,2017-08-09 10:00,9,100.68,100.68,100.67,100.68,507
FM18,2017-08-09 10:30,9,100.69,100.69,100.68,100.69,136
FM18,2017-08-09 11:00,9,100.69,100.69,100.68,100.68,79
FM18,2017-08-09 11:30,9,100.68,100.69,100.67,100.68,368
FM18,2017-08-10 01:30,10,100.68,100.68,100.68,100.68,25
FM18,2017-08-10 02:00,10,100.68,100.68,100.68,100.68,68
FM18,2017-08-10 02:30,10,100.69,100.69,100.69,100.69,12
FM18,2017-08-10 03:00,10,100.69,100.69,100.68,100.68,573
FM18,2017-08-10 03:30,10,100.67,100.69,100.67,100.69,154
FM18,2017-08-10 04:00,10,100.69,100.69,100.69,100.69,61
FM18,2017-08-10 04:30,10,100.69,100.69,100.69,100.69,1
FM18,2017-08-10 05:30,10,100.69,100.69,100.68,100.68,22
FM18,2017-08-10 06:30,10,100.69,100.69,100.68,100.68,18
FM18,2017-08-10 07:00,10,100.69,100.69,100.69,100.69,4
FM18,2017-08-10 07:30,10,100.68,100.68,100.68,100.68,3
FM18,2017-08-10 08:30,10,100.69,100.69,100.69,100.69,14
FM18,2017-08-10 09:00,10,100.69,100.69,100.68,100.69,125
FM18,2017-08-10 09:30,10,100.69,100.69,100.68,100.69,284
FM18,2017-08-10 10:00,10,100.69,100.69,100.69,100.69,1
FM18,2017-08-10 10:30,10,100.69,100.69,100.68,100.68,31
FM18,2017-08-10 11:00,10,100.69,100.69,100.68,100.69,163
FM18,2017-08-10 11:30,10,100.69,100.69,100.69,100.69,777
FM18,2017-08-11 01:30,11,100.69,100.69,100.69,100.69,50
FM18,2017-08-11 02:00,11,100.7,100.7,100.7,100.7,65
FM18,2017-08-11 02:30,11,100.7,100.7,100.69,100.7,667
FM18,2017-08-11 03:00,11,100.7,100.7,100.7,100.7,1010
FM18,2017-08-11 03:30,11,100.7,100.71,100.7,100.71,333
FM18,2017-08-11 04:00,11,100.71,100.71,100.7,100.71,1493
FM18,2017-08-11 04:30,11,100.71,100.71,100.71,100.71,157
FM18,2017-08-11 05:00,11,100.71,100.71,100.71,100.71,107
FM18,2017-08-11 05:30,11,100.71,100.71,100.71,100.71,347
FM18,2017-08-11 06:00,11,100.71,100.71,100.7,100.71,76
FM18,2017-08-11 06:30,11,100.71,100.71,100.7,100.71,1010
FM18,2017-08-11 07:00,11,100.71,100.71,100.7,100.7,89
FM18,2017-08-11 07:30,11,100.7,100.71,100.69,100.69,217
FM18,2017-08-11 08:00,11,100.69,100.69,100.68,100.69,22
FM18,2017-08-11 08:30,11,100.69,100.7,100.69,100.7,115
FM18,2017-08-11 09:00,11,100.7,100.7,100.69,100.69,221
FM18,2017-08-11 09:30,11,100.7,100.7,100.69,100.69,144
FM18,2017-08-11 10:00,11,100.69,100.7,100.69,100.69,74
FM18,2017-08-11 10:30,11,100.7,100.7,100.69,100.7,119
FM18,2017-08-11 11:00,11,100.7,100.7,100.7,100.7,4
FM18,2017-08-11 11:30,11,100.7,100.71,100.7,100.71,27
FM18,2017-08-14 01:30,14,100.69,100.69,100.67,100.67,132
FM18,2017-08-14 02:00,14,100.67,100.67,100.67,100.67,177
FM18,2017-08-14 02:30,14,100.66,100.66,100.66,100.66,101
FM18,2017-08-14 03:30,14,100.66,100.67,100.66,100.67,53
FM18,2017-08-14 04:00,14,100.67,100.67,100.67,100.67,1
FM18,2017-08-14 04:30,14,100.67,100.67,100.66,100.66,3
FM18,2017-08-14 05:00,14,100.67,100.67,100.67,100.67,110
FM18,2017-08-14 05:30,14,100.67,100.67,100.67,100.67,4
FM18,2017-08-14 06:00,14,100.67,100.67,100.67,100.67,17
FM18,2017-08-14 06:30,14,100.67,100.67,100.67,100.67,9
FM18,2017-08-14 07:00,14,100.67,100.67,100.67,100.67,2
FM18,2017-08-14 07:30,14,100.67,100.67,100.67,100.67,36
FM18,2017-08-14 08:00,14,100.67,100.68,100.67,100.68,236
FM18,2017-08-14 08:30,14,100.68,100.68,100.67,100.68,336
FM18,2017-08-14 09:00,14,100.68,100.68,100.68,100.68,49
FM18,2017-08-14 09:30,14,100.68,100.68,100.68,100.68,46
FM18,2017-08-14 10:00,14,100.68,100.68,100.68,100.68,45
FM18,2017-08-14 10:30,14,100.68,100.68,100.67,100.68,145
FM18,2017-08-14 11:00,14,100.68,100.68,100.68,100.68,1
FM18,2017-08-14 11:30,14,100.68,100.68,100.68,100.68,95
FM18,2017-08-15 01:30,15,100.67,100.67,100.67,100.67,166
FM18,2017-08-15 02:00,15,100.67,100.67,100.67,100.67,6
FM18,2017-08-15 02:30,15,100.67,100.67,100.66,100.66,37
FM18,2017-08-15 03:30,15,100.67,100.67,100.67,100.67,10
FM18,2017-08-15 04:30,15,100.66,100.66,100.66,100.66,1
FM18,2017-08-15 05:00,15,100.67,100.67,100.66,100.66,2079
FM18,2017-08-15 05:30,15,100.66,100.66,100.66,100.66,283
FM18,2017-08-15 06:00,15,100.66,100.66,100.66,100.66,25
FM18,2017-08-15 06:30,15,100.65,100.66,100.65,100.65,65
FM18,2017-08-15 07:30,15,100.65,100.66,100.65,100.66,462
FM18,2017-08-15 08:00,15,100.66,100.66,100.65,100.65,84
FM18,2017-08-15 08:30,15,100.65,100.66,100.65,100.66,489
FM18,2017-08-15 09:00,15,100.66,100.67,100.66,100.67,201
FM18,2017-08-15 09:30,15,100.67,100.67,100.65,100.65,123
FM18,2017-08-15 10:00,15,100.65,100.66,100.65,100.66,176
FM18,2017-08-15 10:30,15,100.67,100.67,100.67,100.67,1
FM18,2017-08-15 11:00,15,100.66,100.66,100.65,100.65,44
FM18,2017-08-15 11:30,15,100.65,100.66,100.65,100.66,3
FM18,2017-08-16 01:30,16,100.66,100.66,100.65,100.65,22
FM18,2017-08-16 02:00,16,100.66,100.66,100.66,100.66,2
FM18,2017-08-16 02:30,16,100.66,100.66,100.66,100.66,101
FM18,2017-08-16 03:00,16,100.66,100.67,100.66,100.67,2
FM18,2017-08-16 03:30,16,100.66,100.66,100.65,100.65,52
FM18,2017-08-16 04:00,16,100.65,100.65,100.65,100.65,24
FM18,2017-08-16 04:30,16,100.65,100.65,100.65,100.65,103
FM18,2017-08-16 05:00,16,100.65,100.65,100.65,100.65,78
FM18,2017-08-16 05:30,16,100.65,100.65,100.65,100.65,3
FM18,2017-08-16 07:00,16,100.65,100.65,100.65,100.65,5
FM18,2017-08-16 07:30,16,100.65,100.65,100.65,100.65,1
FM18,2017-08-16 08:00,16,100.65,100.65,100.65,100.65,20
FM18,2017-08-16 08:30,16,100.66,100.66,100.65,100.66,66
FM18,2017-08-16 09:00,16,100.66,100.67,100.66,100.67,3
FM18,2017-08-16 09:30,16,100.66,100.66,100.66,100.66,141
FM18,2017-08-16 10:00,16,100.66,100.66,100.66,100.66,35
FM18,2017-08-16 10:30,16,100.66,100.66,100.66,100.66,198
FM18,2017-08-16 11:30,16,100.66,100.66,100.66,100.66,10
FM18,2017-08-17 01:30,17,100.66,100.66,100.66,100.66,240
FM18,2017-08-17 02:00,17,100.66,100.67,100.66,100.67,80
FM18,2017-08-17 02:30,17,100.66,100.67,100.66,100.67,99
FM18,2017-08-17 03:00,17,100.67,100.67,100.67,100.67,2
FM18,2017-08-17 03:30,17,100.66,100.67,100.66,100.67,3
FM18,2017-08-17 04:30,17,100.66,100.66,100.66,100.66,2
FM18,2017-08-17 05:30,17,100.66,100.66,100.66,100.66,24
FM18,2017-08-17 06:30,17,100.66,100.66,100.66,100.66,1
FM18,2017-08-17 07:00,17,100.66,100.67,100.66,100.67,4
FM18,2017-08-17 07:30,17,100.66,100.66,100.66,100.66,76
FM18,2017-08-17 08:00,17,100.66,100.66,100.66,100.66,221
FM18,2017-08-17 08:30,17,100.65,100.65,100.65,100.65,1
FM18,2017-08-17 09:00,17,100.66,100.66,100.66,100.66,10
FM18,2017-08-17 09:30,17,100.66,100.66,100.66,100.66,17
FM18,2017-08-17 10:00,17,100.66,100.66,100.66,100.66,1
FM18,2017-08-17 10:30,17,100.67,100.67,100.66,100.66,9
FM18,2017-08-17 11:00,17,100.67,100.67,100.67,100.67,2
FM18,2017-08-17 11:30,17,100.67,100.67,100.67,100.67,2
FM18,2017-08-18 01:30,18,100.67,100.67,100.67,100.67,5
FM18,2017-08-18 02:30,18,100.67,100.67,100.67,100.67,207
FM18,2017-08-18 03:00,18,100.67,100.67,100.67,100.67,25
FM18,2017-08-18 03:30,18,100.67,100.67,100.67,100.67,1
FM18,2017-08-18 04:30,18,100.67,100.67,100.67,100.67,433
FM18,2017-08-18 05:30,18,100.66,100.66,100.66,100.66,4
FM18,2017-08-18 06:30,18,100.67,100.67,100.67,100.67,5
FM18,2017-08-18 07:00,18,100.67,100.67,100.67,100.67,211
FM18,2017-08-18 07:30,18,100.67,100.67,100.67,100.67,243
FM18,2017-08-18 08:00,18,100.67,100.67,100.67,100.67,293
FM18,2017-08-18 09:30,18,100.67,100.67,100.67,100.67,37
FM18,2017-08-18 10:30,18,100.66,100.67,100.66,100.67,31
FM18,2017-08-18 11:00,18,100.67,100.67,100.67,100.67,1
FM18,2017-08-21 02:30,21,100.67,100.68,100.67,100.67,257
FM18,2017-08-21 03:30,21,100.67,100.67,100.67,100.67,74
FM18,2017-08-21 04:30,21,100.66,100.66,100.66,100.66,1
FM18,2017-08-21 05:00,21,100.67,100.67,100.67,100.67,1
FM18,2017-08-21 05:30,21,100.67,100.67,100.67,100.67,2
FM18,2017-08-21 06:00,21,100.66,100.66,100.66,100.66,10
FM18,2017-08-21 06:30,21,100.67,100.67,100.66,100.66,36
FM18,2017-08-21 07:00,21,100.68,100.68,100.68,100.68,12
FM18,2017-08-21 07:30,21,100.68,100.68,100.68,100.68,52
FM18,2017-08-21 08:00,21,100.67,100.67,100.67,100.67,1
FM18,2017-08-21 08:30,21,100.68,100.68,100.67,100.68,9
FM18,2017-08-21 09:30,21,100.68,100.68,100.68,100.68,3
FM18,2017-08-21 10:00,21,100.68,100.68,100.68,100.68,1
FM18,2017-08-21 10:30,21,100.67,100.68,100.67,100.68,116
FM18,2017-08-21 11:00,21,100.67,100.67,100.67,100.67,1
FM18,2017-08-21 11:30,21,100.68,100.68,100.67,100.67,16
FM18,2017-08-22 02:00,22,100.68,100.68,100.68,100.68,20
FM18,2017-08-22 02:30,22,100.68,100.68,100.67,100.68,134
FM18,2017-08-22 03:00,22,100.68,100.68,100.67,100.67,15
FM18,2017-08-22 03:30,22,100.68,100.68,100.67,100.67,18
FM18,2017-08-22 04:00,22,100.67,100.68,100.67,100.67,14
FM18,2017-08-22 04:30,22,100.68,100.68,100.68,100.68,2
FM18,2017-08-22 05:00,22,100.68,100.68,100.67,100.67,5
FM18,2017-08-22 05:30,22,100.67,100.67,100.67,100.67,38
FM18,2017-08-22 06:30,22,100.67,100.67,100.67,100.67,6
FM18,2017-08-22 07:00,22,100.67,100.67,100.67,100.67,7
FM18,2017-08-22 07:30,22,100.67,100.67,100.67,100.67,22
FM18,2017-08-22 08:00,22,100.67,100.67,100.67,100.67,5
FM18,2017-08-22 09:00,22,100.67,100.68,100.67,100.68,51
FM18,2017-08-22 09:30,22,100.68,100.68,100.68,100.68,58
FM18,2017-08-22 10:00,22,100.67,100.68,100.67,100.68,7
FM18,2017-08-22 10:30,22,100.67,100.67,100.67,100.67,4
FM18,2017-08-22 11:00,22,100.68,100.68,100.67,100.68,12
FM18,2017-08-22 11:30,22,100.68,100.68,100.67,100.67,4
FM18,2017-08-23 01:30,23,100.68,100.68,100.68,100.68,6
FM18,2017-08-23 02:30,23,100.67,100.68,100.67,100.67,38
FM18,2017-08-23 03:00,23,100.67,100.67,100.67,100.67,573
FM18,2017-08-23 03:30,23,100.67,100.67,100.67,100.67,76
FM18,2017-08-23 04:00,23,100.67,100.67,100.67,100.67,125
FM18,2017-08-23 05:30,23,100.67,100.68,100.67,100.68,15
FM18,2017-08-23 06:30,23,100.68,100.68,100.68,100.68,33
FM18,2017-08-23 07:00,23,100.68,100.68,100.68,100.68,99
FM18,2017-08-23 07:30,23,100.68,100.68,100.68,100.68,11
FM18,2017-08-23 08:00,23,100.68,100.68,100.68,100.68,4
FM18,2017-08-23 08:30,23,100.69,100.69,100.69,100.69,1
FM18,2017-08-23 09:00,23,100.68,100.69,100.68,100.69,21
FM18,2017-08-23 09:30,23,100.69,100.69,100.68,100.69,14
FM18,2017-08-23 10:00,23,100.69,100.69,100.68,100.68,19
FM18,2017-08-23 10:30,23,100.69,100.69,100.69,100.69,62
FM18,2017-08-23 11:00,23,100.69,100.69,100.68,100.68,2
FM18,2017-08-23 11:30,23,100.69,100.69,100.69,100.69,7
FM18,2017-08-24 01:30,24,100.69,100.69,100.69,100.69,3
FM18,2017-08-24 02:30,24,100.69,100.69,100.68,100.68,19
FM18,2017-08-24 03:00,24,100.68,100.68,100.68,100.68,6
FM18,2017-08-24 03:30,24,100.69,100.69,100.69,100.69,51
FM18,2017-08-24 04:00,24,100.69,100.69,100.69,100.69,12
FM18,2017-08-24 04:30,24,100.69,100.69,100.69,100.69,15
FM18,2017-08-24 05:00,24,100.69,100.69,100.69,100.69,138
FM18,2017-08-24 05:30,24,100.69,100.69,100.69,100.69,108
FM18,2017-08-24 06:30,24,100.68,100.69,100.68,100.69,11
FM18,2017-08-24 07:00,24,100.69,100.69,100.69,100.69,21
FM18,2017-08-24 07:30,24,100.68,100.68,100.68,100.68,3
FM18,2017-08-24 08:00,24,100.69,100.69,100.69,100.69,50
FM18,2017-08-24 08:30,24,100.69,100.69,100.69,100.69,77
FM18,2017-08-24 09:00,24,100.69,100.7,100.69,100.7,39
FM18,2017-08-24 09:30,24,100.7,100.7,100.7,100.7,39
FM18,2017-08-24 10:00,24,100.7,100.7,100.69,100.7,133
FM18,2017-08-24 10:30,24,100.7,100.7,100.69,100.69,203
FM18,2017-08-24 11:30,24,100.7,100.7,100.69,100.7,71
FM18,2017-08-25 01:30,25,100.69,100.69,100.69,100.69,5
FM18,2017-08-25 02:00,25,100.7,100.7,100.69,100.69,382
FM18,2017-08-25 02:30,25,100.69,100.69,100.68,100.69,281
FM18,2017-08-25 03:00,25,100.69,100.69,100.69,100.69,9
FM18,2017-08-25 03:30,25,100.69,100.69,100.68,100.68,33
FM18,2017-08-25 04:00,25,100.69,100.69,100.69,100.69,8
FM18,2017-08-25 04:30,25,100.69,100.7,100.68,100.7,139
FM18,2017-08-25 05:00,25,100.7,100.7,100.68,100.69,69
FM18,2017-08-25 05:30,25,100.69,100.69,100.68,100.68,48
FM18,2017-08-25 06:00,25,100.69,100.69,100.68,100.69,14
FM18,2017-08-25 06:30,25,100.69,100.69,100.68,100.68,12
FM18,2017-08-25 07:00,25,100.69,100.69,100.69,100.69,9
FM18,2017-08-25 07:30,25,100.69,100.69,100.68,100.69,11
FM18,2017-08-25 08:00,25,100.69,100.69,100.68,100.69,170
FM18,2017-08-25 08:30,25,100.69,100.69,100.69,100.69,8
FM18,2017-08-25 09:00,25,100.69,100.7,100.69,100.7,79
FM18,2017-08-25 09:30,25,100.69,100.7,100.69,100.7,10
FM18,2017-08-25 10:00,25,100.69,100.7,100.68,100.69,63
FM18,2017-08-25 10:30,25,100.69,100.69,100.69,100.69,10
FM18,2017-08-25 11:00,25,100.69,100.69,100.69,100.69,33
FM18,2017-08-25 11:30,25,100.69,100.69,100.69,100.69,1
FM18,2017-08-28 01:30,28,100.69,100.69,100.69,100.69,7
FM18,2017-08-28 02:00,28,100.68,100.69,100.68,100.68,46
FM18,2017-08-28 02:30,28,100.68,100.68,100.68,100.68,105
FM18,2017-08-28 04:00,28,100.69,100.69,100.69,100.69,4
FM18,2017-08-28 04:30,28,100.69,100.69,100.69,100.69,127
FM18,2017-08-28 05:00,28,100.69,100.69,100.69,100.69,1
FM18,2017-08-28 07:00,28,100.69,100.69,100.69,100.69,2
FM18,2017-08-28 07:30,28,100.69,100.69,100.69,100.69,6
FM18,2017-08-28 08:30,28,100.68,100.69,100.68,100.69,18
FM18,2017-08-28 09:00,28,100.69,100.69,100.68,100.69,79
FM18,2017-08-28 09:30,28,100.68,100.69,100.68,100.69,79
FM18,2017-08-28 10:00,28,100.69,100.69,100.69,100.69,37
FM18,2017-08-28 10:30,28,100.68,100.68,100.68,100.68,8
FM18,2017-08-28 11:00,28,100.69,100.69,100.69,100.69,1
FM18,2017-08-28 11:30,28,100.69,100.69,100.69,100.69,1
FM18,2017-08-29 01:30,29,100.7,100.7,100.7,100.7,448
FM18,2017-08-29 02:00,29,100.71,100.71,100.71,100.71,156
FM18,2017-08-29 02:30,29,100.7,100.71,100.7,100.71,165
FM18,2017-08-29 03:00,29,100.7,100.71,100.7,100.7,504
FM18,2017-08-29 03:30,29,100.71,100.71,100.71,100.71,3
FM18,2017-08-29 04:00,29,100.7,100.7,100.7,100.7,1
FM18,2017-08-29 04:30,29,100.7,100.71,100.7,100.71,260
FM18,2017-08-29 05:00,29,100.71,100.71,100.7,100.7,256
FM18,2017-08-29 05:30,29,100.7,100.7,100.7,100.7,208
FM18,2017-08-29 06:00,29,100.7,100.7,100.7,100.7,1
FM18,2017-08-29 06:30,29,100.7,100.7,100.7,100.7,26
FM18,2017-08-29 07:00,29,100.7,100.7,100.7,100.7,1
FM18,2017-08-29 07:30,29,100.69,100.69,100.69,100.69,1
FM18,2017-08-29 08:30,29,100.69,100.7,100.69,100.7,18
FM18,2017-08-29 09:00,29,100.7,100.7,100.69,100.7,84
FM18,2017-08-29 09:30,29,100.7,100.7,100.69,100.7,77
FM18,2017-08-29 10:00,29,100.7,100.7,100.69,100.7,82
FM18,2017-08-29 10:30,29,100.7,100.7,100.69,100.69,56
FM18,2017-08-29 11:00,29,100.69,100.7,100.69,100.7,19
FM18,2017-08-29 11:30,29,100.7,100.7,100.7,100.7,1
FM18,2017-08-30 01:30,30,100.69,100.69,100.68,100.68,533
FM18,2017-08-30 02:30,30,100.68,100.69,100.68,100.68,14
FM18,2017-08-30 03:30,30,100.68,100.68,100.68,100.68,5
FM18,2017-08-30 04:30,30,100.69,100.69,100.69,100.69,19
FM18,2017-08-30 05:00,30,100.68,100.68,100.68,100.68,83
FM18,2017-08-30 05:30,30,100.68,100.68,100.68,100.68,7
FM18,2017-08-30 06:00,30,100.69,100.69,100.69,100.69,30
FM18,2017-08-30 06:30,30,100.69,100.69,100.69,100.69,3
FM18,2017-08-30 07:00,30,100.69,100.69,100.68,100.68,19
FM18,2017-08-30 08:00,30,100.69,100.69,100.69,100.69,16
FM18,2017-08-30 08:30,30,100.69,100.69,100.68,100.69,60
FM18,2017-08-30 09:00,30,100.69,100.69,100.69,100.69,102
FM18,2017-08-30 09:30,30,100.69,100.69,100.68,100.69,134
FM18,2017-08-30 10:00,30,100.69,100.69,100.69,100.69,20
FM18,2017-08-30 10:30,30,100.69,100.7,100.69,100.7,36
FM18,2017-08-30 11:00,30,100.69,100.7,100.69,100.7,27
FM18,2017-08-31 01:30,31,100.69,100.7,100.69,100.69,76
FM18,2017-08-31 02:00,31,100.69,100.69,100.69,100.69,12
FM18,2017-08-31 02:30,31,100.69,100.69,100.68,100.68,67
FM18,2017-08-31 03:30,31,100.69,100.69,100.69,100.69,2
FM18,2017-08-31 04:00,31,100.69,100.69,100.69,100.69,31
FM18,2017-08-31 04:30,31,100.68,100.68,100.68,100.68,3
FM18,2017-08-31 05:00,31,100.69,100.69,100.68,100.69,143
FM18,2017-08-31 05:30,31,100.69,100.69,100.69,100.69,5
FM18,2017-08-31 06:00,31,100.69,100.69,100.69,100.69,312
FM18,2017-08-31 07:00,31,100.69,100.69,100.69,100.69,34
FM18,2017-08-31 07:30,31,100.7,100.7,100.7,100.7,25
FM18,2017-08-31 08:00,31,100.69,100.69,100.69,100.69,6
FM18,2017-08-31 09:00,31,100.69,100.69,100.69,100.69,12
FM18,2017-08-31 09:30,31,100.69,100.69,100.69,100.69,1
FM18,2017-08-31 10:00,31,100.69,100.69,100.69,100.69,34
FM18,2017-08-31 10:30,31,100.69,100.69,100.69,100.69,1
FM18,2017-08-31 11:00,31,100.69,100.69,100.69,100.69,2
FM18,2017-08-31 11:30,31,100.69,100.69,100.69,100.69,21
FM18,2017-09-01 01:30,1,100.69,100.69,100.69,100.69,12
FM18,2017-09-01 02:00,1,100.69,100.69,100.69,100.69,3
FM18,2017-09-01 02:30,1,100.69,100.7,100.69,100.69,37
FM18,2017-09-01 03:00,1,100.69,100.69,100.69,100.69,1
FM18,2017-09-01 03:30,1,100.7,100.7,100.69,100.69,6
FM18,2017-09-01 04:30,1,100.7,100.7,100.69,100.69,182
FM18,2017-09-01 05:00,1,100.69,100.69,100.68,100.68,191
FM18,2017-09-01 05:30,1,100.69,100.69,100.68,100.68,29
FM18,2017-09-01 06:00,1,100.69,100.69,100.69,100.69,8
FM18,2017-09-01 06:30,1,100.69,100.69,100.69,100.69,46
FM18,2017-09-01 07:00,1,100.69,100.7,100.69,100.7,21
FM18,2017-09-01 07:30,1,100.7,100.7,100.69,100.69,71
FM18,2017-09-01 08:00,1,100.69,100.69,100.69,100.69,21
FM18,2017-09-01 08:30,1,100.69,100.7,100.68,100.7,382
FM18,2017-09-01 09:00,1,100.7,100.7,100.69,100.69,92
FM18,2017-09-01 09:30,1,100.7,100.7,100.68,100.7,147
FM18,2017-09-01 10:00,1,100.7,100.7,100.7,100.7,93
FM18,2017-09-01 10:30,1,100.7,100.7,100.69,100.7,67
FM18,2017-09-01 11:00,1,100.7,100.7,100.7,100.7,1
FM18,2017-09-01 11:30,1,100.69,100.69,100.69,100.69,26
FM18,2017-09-04 01:30,4,100.7,100.7,100.7,100.7,25
FM18,2017-09-04 02:30,4,100.7,100.7,100.7,100.7,2
FM18,2017-09-04 03:30,4,100.7,100.7,100.7,100.7,3
FM18,2017-09-04 04:30,4,100.7,100.7,100.7,100.7,99
FM18,2017-09-04 06:00,4,100.7,100.7,100.69,100.69,18
FM18,2017-09-04 06:30,4,100.69,100.69,100.69,100.69,5
FM18,2017-09-04 08:00,4,100.69,100.69,100.69,100.69,14
FM18,2017-09-04 09:00,4,100.7,100.7,100.7,100.7,5
FM18,2017-09-04 09:30,4,100.7,100.7,100.7,100.7,86
FM18,2017-09-04 10:00,4,100.7,100.7,100.69,100.69,4
FM18,2017-09-04 10:30,4,100.7,100.71,100.7,100.71,196
FM18,2017-09-04 11:00,4,100.7,100.7,100.7,100.7,2
FM18,2017-09-04 11:30,4,100.7,100.7,100.7,100.7,3
FM18,2017-09-05 01:30,5,100.7,100.7,100.7,100.7,9
FM18,2017-09-05 02:00,5,100.69,100.7,100.69,100.7,20
FM18,2017-09-05 02:30,5,100.7,100.7,100.7,100.7,108
FM18,2017-09-05 03:00,5,100.69,100.7,100.69,100.7,2
FM18,2017-09-05 03:30,5,100.69,100.7,100.69,100.7,13
FM18,2017-09-05 04:00,5,100.69,100.7,100.69,100.7,660
FM18,2017-09-05 04:30,5,100.7,100.7,100.7,100.7,4
FM18,2017-09-05 05:00,5,100.71,100.71,100.71,100.71,1
FM18,2017-09-05 05:30,5,100.71,100.71,100.71,100.71,1
FM18,2017-09-05 06:00,5,100.7,100.7,100.7,100.7,6
FM18,2017-09-05 06:30,5,100.7,100.7,100.7,100.7,39
FM18,2017-09-05 07:30,5,100.71,100.71,100.71,100.71,8
FM18,2017-09-05 08:00,5,100.7,100.71,100.7,100.71,956
FM18,2017-09-05 08:30,5,100.71,100.71,100.71,100.71,1
FM18,2017-09-05 09:00,5,100.7,100.7,100.7,100.7,19
FM18,2017-09-05 09:30,5,100.71,100.71,100.71,100.71,305
FM18,2017-09-05 10:00,5,100.7,100.71,100.7,100.71,46
FM18,2017-09-05 10:30,5,100.71,100.71,100.71,100.71,22
FM18,2017-09-05 11:00,5,100.7,100.71,100.7,100.71,11
FM18,2017-09-05 11:30,5,100.7,100.71,100.7,100.7,53
FM18,2017-09-06 02:00,6,100.71,100.71,100.71,100.71,6
FM18,2017-09-06 02:30,6,100.71,100.71,100.71,100.71,154
FM18,2017-09-06 03:00,6,100.71,100.71,100.71,100.71,60
FM18,2017-09-06 03:30,6,100.71,100.71,100.71,100.71,19
FM18,2017-09-06 04:00,6,100.71,100.71,100.71,100.71,34
FM18,2017-09-06 04:30,6,100.71,100.71,100.71,100.71,390
FM18,2017-09-06 05:00,6,100.71,100.71,100.71,100.71,1
FM18,2017-09-06 05:30,6,100.7,100.7,100.7,100.7,19
FM18,2017-09-06 06:30,6,100.71,100.71,100.71,100.71,12
FM18,2017-09-06 07:30,6,100.71,100.71,100.71,100.71,12
FM18,2017-09-06 08:00,6,100.71,100.71,100.71,100.71,20
FM18,2017-09-06 08:30,6,100.7,100.7,100.7,100.7,1
FM18,2017-09-06 09:00,6,100.7,100.71,100.7,100.7,763
FM18,2017-09-06 09:30,6,100.7,100.7,100.7,100.7,324
FM18,2017-09-06 10:00,6,100.71,100.71,100.71,100.71,108
FM18,2017-09-06 10:30,6,100.71,100.71,100.71,100.71,14
FM18,2017-09-06 11:00,6,100.71,100.71,100.71,100.71,3
FM18,2017-09-06 11:30,6,100.7,100.71,100.7,100.71,7
FM18,2017-09-07 01:30,7,100.71,100.71,100.7,100.71,14
FM18,2017-09-07 02:00,7,100.71,100.71,100.71,100.71,11
FM18,2017-09-07 02:30,7,100.7,100.71,100.7,100.71,90
FM18,2017-09-07 03:00,7,100.71,100.71,100.71,100.71,26
FM18,2017-09-07 03:30,7,100.71,100.71,100.7,100.71,7
FM18,2017-09-07 04:00,7,100.71,100.71,100.71,100.71,11
FM18,2017-09-07 04:30,7,100.71,100.71,100.71,100.71,128
FM18,2017-09-07 05:00,7,100.71,100.71,100.71,100.71,2
FM18,2017-09-07 05:30,7,100.71,100.71,100.71,100.71,151
FM18,2017-09-07 06:30,7,100.71,100.71,100.71,100.71,15
FM18,2017-09-07 07:30,7,100.71,100.72,100.71,100.71,660
FM18,2017-09-07 08:00,7,100.71,100.71,100.7,100.7,101
FM18,2017-09-07 08:30,7,100.7,100.7,100.7,100.7,5
FM18,2017-09-07 09:00,7,100.71,100.71,100.71,100.71,8
FM18,2017-09-07 09:30,7,100.72,100.72,100.72,100.72,195
FM18,2017-09-07 10:00,7,100.72,100.73,100.72,100.72,132
FM18,2017-09-07 10:30,7,100.71,100.72,100.71,100.72,31
FM18,2017-09-07 11:30,7,100.72,100.72,100.72,100.72,3
FM18,2017-09-08 01:30,8,100.72,100.72,100.72,100.72,16
FM18,2017-09-08 02:00,8,100.72,100.72,100.72,100.72,26
FM18,2017-09-08 02:30,8,100.72,100.72,100.72,100.72,351
FM18,2017-09-08 03:00,8,100.73,100.74,100.73,100.74,162
FM18,2017-09-08 03:30,8,100.73,100.73,100.72,100.72,305
FM18,2017-09-08 04:00,8,100.72,100.72,100.72,100.72,304
FM18,2017-09-08 04:30,8,100.72,100.72,100.72,100.72,419
FM18,2017-09-08 05:30,8,100.73,100.73,100.72,100.73,105
FM18,2017-09-08 06:00,8,100.73,100.73,100.73,100.73,2
FM18,2017-09-08 06:30,8,100.73,100.73,100.71,100.72,743
FM18,2017-09-08 07:00,8,100.72,100.72,100.72,100.72,218
FM18,2017-09-08 07:30,8,100.72,100.72,100.71,100.71,58
FM18,2017-09-08 08:00,8,100.71,100.71,100.71,100.71,16
FM18,2017-09-08 08:30,8,100.72,100.72,100.71,100.72,8
FM18,2017-09-08 09:00,8,100.72,100.72,100.72,100.72,173
FM18,2017-09-08 09:30,8,100.72,100.72,100.72,100.72,118
FM18,2017-09-08 10:00,8,100.72,100.72,100.72,100.72,74
FM18,2017-09-08 10:30,8,100.71,100.71,100.71,100.71,1
FM18,2017-09-08 11:00,8,100.72,100.73,100.71,100.73,186
FM18,2017-09-08 11:30,8,100.72,100.72,100.72,100.72,1
FM18,2017-09-11 01:30,11,100.72,100.72,100.71,100.72,9
FM18,2017-09-11 02:00,11,100.71,100.71,100.71,100.71,6
FM18,2017-09-11 02:30,11,100.71,100.72,100.7,100.7,41
FM18,2017-09-11 03:00,11,100.71,100.71,100.71,100.71,57
FM18,2017-09-11 03:30,11,100.71,100.71,100.7,100.7,59
FM18,2017-09-11 04:00,11,100.71,100.71,100.7,100.7,491
FM18,2017-09-11 04:30,11,100.7,100.7,100.7,100.7,26
FM18,2017-09-11 05:00,11,100.71,100.71,100.7,100.7,448
FM18,2017-09-11 05:30,11,100.7,100.7,100.7,100.7,6
FM18,2017-09-11 06:00,11,100.7,100.71,100.7,100.7,7
FM18,2017-09-11 06:30,11,100.7,100.71,100.7,100.7,30
FM18,2017-09-11 07:30,11,100.71,100.71,100.7,100.7,5
FM18,2017-09-11 08:00,11,100.71,100.71,100.7,100.7,507
FM18,2017-09-11 08:30,11,100.7,100.7,100.7,100.7,9
FM18,2017-09-11 09:00,11,100.7,100.71,100.7,100.7,1072
FM18,2017-09-11 09:30,11,100.7,100.7,100.7,100.7,903
FM18,2017-09-11 10:00,11,100.7,100.7,100.7,100.7,144
FM18,2017-09-11 10:30,11,100.7,100.7,100.69,100.7,26
FM18,2017-09-11 11:00,11,100.69,100.7,100.69,100.7,13
FM18,2017-09-11 11:30,11,100.7,100.7,100.69,100.7,43
FM18,2017-09-12 01:30,12,100.7,100.7,100.69,100.69,283
FM18,2017-09-12 02:00,12,100.69,100.69,100.69,100.69,3
FM18,2017-09-12 02:30,12,100.69,100.69,100.69,100.69,547
FM18,2017-09-12 03:00,12,100.69,100.69,100.69,100.69,6
FM18,2017-09-12 03:30,12,100.69,100.69,100.69,100.69,421
FM18,2017-09-12 04:00,12,100.69,100.69,100.69,100.69,113
FM18,2017-09-12 04:30,12,100.69,100.69,100.68,100.69,115
FM18,2017-09-12 05:00,12,100.69,100.69,100.69,100.69,175
FM18,2017-09-12 05:30,12,100.69,100.69,100.69,100.69,5
FM18,2017-09-12 06:00,12,100.69,100.69,100.69,100.69,266
FM18,2017-09-12 06:30,12,100.69,100.69,100.69,100.69,4
FM18,2017-09-12 07:00,12,100.69,100.7,100.69,100.69,1156
FM18,2017-09-12 07:30,12,100.69,100.69,100.69,100.69,179
FM18,2017-09-12 08:00,12,100.69,100.7,100.69,100.7,22
FM18,2017-09-12 08:30,12,100.69,100.7,100.69,100.7,28
FM18,2017-09-12 09:00,12,100.69,100.69,100.68,100.69,303
FM18,2017-09-12 09:30,12,100.68,100.69,100.68,100.69,37
FM18,2017-09-12 10:00,12,100.69,100.69,100.68,100.68,5
FM18,2017-09-12 10:30,12,100.69,100.69,100.69,100.69,191
FM18,2017-09-12 11:00,12,100.68,100.69,100.68,100.69,65
FM18,2017-09-12 11:30,12,100.69,100.69,100.69,100.69,12
FM18,2017-09-13 01:30,13,100.69,100.69,100.69,100.69,1
FM18,2017-09-13 02:00,13,100.69,100.7,100.69,100.7,101
FM18,2017-09-13 02:30,13,100.7,100.7,100.69,100.7,12
FM18,2017-09-13 03:00,13,100.7,100.7,100.69,100.7,7
FM18,2017-09-13 03:30,13,100.7,100.7,100.69,100.69,316
FM18,2017-09-13 04:00,13,100.69,100.69,100.69,100.69,3
FM18,2017-09-13 04:30,13,100.68,100.69,100.68,100.68,91
FM18,2017-09-13 05:00,13,100.69,100.69,100.69,100.69,5
FM18,2017-09-13 06:00,13,100.68,100.69,100.68,100.69,29
FM18,2017-09-13 06:30,13,100.68,100.68,100.68,100.68,678
FM18,2017-09-13 07:00,13,100.69,100.69,100.69,100.69,4
FM18,2017-09-13 07:30,13,100.69,100.69,100.67,100.67,1384
FM18,2017-09-13 08:00,13,100.68,100.68,100.67,100.68,484
FM18,2017-09-13 08:30,13,100.68,100.68,100.67,100.68,60
FM18,2017-09-13 09:00,13,100.68,100.68,100.67,100.68,802
FM18,2017-09-13 09:30,13,100.68,100.68,100.66,100.68,538
FM18,2017-09-13 10:00,13,100.68,100.68,100.67,100.68,15
FM18,2017-09-13 10:30,13,100.67,100.68,100.67,100.68,5
FM18,2017-09-13 11:00,13,100.68,100.68,100.67,100.67,22
FM18,2017-09-13 11:30,13,100.67,100.68,100.67,100.67,112
FM18,2017-09-14 01:30,14,100.68,100.68,100.67,100.67,1030
FM18,2017-09-14 02:00,14,100.67,100.67,100.67,100.67,51
FM18,2017-09-14 02:30,14,100.66,100.68,100.66,100.68,2243
FM18,2017-09-14 03:00,14,100.68,100.68,100.68,100.68,271
FM18,2017-09-14 03:30,14,100.67,100.68,100.67,100.68,134
FM18,2017-09-14 04:00,14,100.68,100.68,100.67,100.68,58
FM18,2017-09-14 04:30,14,100.67,100.68,100.67,100.68,343
FM18,2017-09-14 05:00,14,100.68,100.68,100.67,100.67,6
FM18,2017-09-14 05:30,14,100.67,100.68,100.67,100.68,33
FM18,2017-09-14 06:00,14,100.67,100.67,100.67,100.67,542
FM18,2017-09-14 06:30,14,100.67,100.67,100.66,100.67,39
FM18,2017-09-14 07:00,14,100.67,100.67,100.66,100.67,604
FM18,2017-09-14 07:30,14,100.67,100.69,100.67,100.68,163
FM18,2017-09-14 08:00,14,100.68,100.68,100.67,100.67,215
FM18,2017-09-14 08:30,14,100.67,100.68,100.67,100.68,61
FM18,2017-09-14 09:00,14,100.68,100.68,100.67,100.67,184
FM18,2017-09-14 09:30,14,100.67,100.67,100.66,100.67,72
FM18,2017-09-14 10:00,14,100.66,100.67,100.66,100.67,15
FM18,2017-09-14 10:30,14,100.67,100.67,100.66,100.66,22
FM18,2017-09-14 11:00,14,100.66,100.67,100.66,100.66,5
FM18,2017-09-14 11:30,14,100.67,100.67,100.66,100.66,24
FM18,2017-09-15 01:30,15,100.66,100.68,100.66,100.67,13
FM18,2017-09-15 02:00,15,100.66,100.66,100.66,100.66,15
FM18,2017-09-15 02:30,15,100.66,100.67,100.66,100.67,88
FM18,2017-09-15 03:00,15,100.67,100.67,100.66,100.66,5
FM18,2017-09-15 03:30,15,100.67,100.67,100.66,100.66,273
FM18,2017-09-15 04:00,15,100.67,100.67,100.66,100.66,5
FM18,2017-09-15 04:30,15,100.66,100.67,100.66,100.66,441
FM18,2017-09-15 05:00,15,100.66,100.67,100.66,100.67,7
FM18,2017-09-15 05:30,15,100.66,100.66,100.66,100.66,15
FM18,2017-09-15 06:00,15,100.67,100.67,100.66,100.66,47
FM18,2017-09-15 06:30,15,100.66,100.67,100.66,100.66,18
FM18,2017-09-15 07:00,15,100.67,100.67,100.66,100.66,78
FM18,2017-09-15 07:30,15,100.66,100.67,100.66,100.66,10
FM18,2017-09-15 08:00,15,100.67,100.67,100.66,100.66,64
FM18,2017-09-15 08:30,15,100.66,100.66,100.65,100.66,179
FM18,2017-09-15 09:00,15,100.65,100.66,100.65,100.65,58
FM18,2017-09-15 09:30,15,100.65,100.66,100.65,100.65,74
FM18,2017-09-15 10:00,15,100.65,100.66,100.65,100.66,16
FM18,2017-09-15 10:30,15,100.66,100.66,100.65,100.66,25
FM18,2017-09-15 11:00,15,100.65,100.66,100.65,100.66,3
FM18,2017-09-15 11:30,15,100.66,100.66,100.65,100.66,28
FM18,2017-09-18 01:30,18,100.66,100.66,100.66,100.66,2
FM18,2017-09-18 02:00,18,100.66,100.66,100.66,100.66,1
FM18,2017-09-18 02:30,18,100.66,100.66,100.65,100.66,58
FM18,2017-09-18 03:00,18,100.66,100.66,100.66,100.66,1
FM18,2017-09-18 03:30,18,100.66,100.66,100.65,100.66,14
FM18,2017-09-18 04:00,18,100.66,100.66,100.65,100.66,22
FM18,2017-09-18 04:30,18,100.66,100.66,100.65,100.65,5
FM18,2017-09-18 05:00,18,100.66,100.66,100.65,100.66,474
FM18,2017-09-18 05:30,18,100.65,100.66,100.65,100.65,55
FM18,2017-09-18 06:00,18,100.65,100.66,100.65,100.66,13
FM18,2017-09-18 06:30,18,100.66,100.66,100.65,100.65,5
FM18,2017-09-18 07:00,18,100.66,100.66,100.65,100.66,12
FM18,2017-09-18 07:30,18,100.66,100.66,100.65,100.65,20
FM18,2017-09-18 08:00,18,100.66,100.66,100.65,100.66,72
FM18,2017-09-18 08:30,18,100.65,100.66,100.65,100.65,244
FM18,2017-09-18 09:00,18,100.65,100.65,100.65,100.65,113
FM18,2017-09-18 09:30,18,100.65,100.66,100.64,100.64,113
FM18,2017-09-18 10:00,18,100.64,100.66,100.64,100.66,597
FM18,2017-09-18 10:30,18,100.66,100.66,100.65,100.65,126
FM18,2017-09-18 11:00,18,100.66,100.66,100.66,100.66,3
FM18,2017-09-18 11:30,18,100.65,100.66,100.65,100.66,8
FM18,2017-09-19 01:30,19,100.65,100.65,100.65,100.65,35
FM18,2017-09-19 02:30,19,100.65,100.65,100.65,100.65,31
FM18,2017-09-19 03:00,19,100.65,100.66,100.65,100.66,12
FM18,2017-09-19 03:30,19,100.66,100.66,100.66,100.66,87
FM18,2017-09-19 04:00,19,100.66,100.66,100.66,100.66,117
FM18,2017-09-19 04:30,19,100.66,100.66,100.65,100.65,107
FM18,2017-09-19 05:30,19,100.65,100.65,100.65,100.65,50
FM18,2017-09-19 06:00,19,100.66,100.66,100.66,100.66,1
FM18,2017-09-19 06:30,19,100.67,100.67,100.66,100.67,119
FM18,2017-09-19 07:00,19,100.67,100.67,100.66,100.66,9
FM18,2017-09-19 07:30,19,100.67,100.67,100.67,100.67,2
FM18,2017-09-19 08:00,19,100.66,100.67,100.66,100.66,868
FM18,2017-09-19 08:30,19,100.66,100.66,100.65,100.65,12
FM18,2017-09-19 09:00,19,100.65,100.66,100.65,100.65,47
FM18,2017-09-19 09:30,19,100.65,100.66,100.65,100.65,21
FM18,2017-09-19 10:00,19,100.65,100.66,100.65,100.65,48
FM18,2017-09-19 10:30,19,100.65,100.66,100.65,100.65,40
FM18,2017-09-19 11:00,19,100.65,100.65,100.65,100.65,2
FM18,2017-09-20 01:30,20,100.66,100.66,100.66,100.66,1
FM18,2017-09-20 02:30,20,100.66,100.66,100.65,100.65,42
FM18,2017-09-20 03:00,20,100.66,100.67,100.66,100.66,61
FM18,2017-09-20 03:30,20,100.67,100.67,100.67,100.67,39
FM18,2017-09-20 04:00,20,100.66,100.67,100.66,100.66,473
FM18,2017-09-20 04:30,20,100.67,100.67,100.66,100.66,176
FM18,2017-09-20 05:00,20,100.67,100.67,100.66,100.66,68
FM18,2017-09-20 05:30,20,100.67,100.67,100.66,100.67,7
FM18,2017-09-20 06:00,20,100.67,100.67,100.67,100.67,12
FM18,2017-09-20 06:30,20,100.67,100.67,100.66,100.67,43
FM18,2017-09-20 07:00,20,100.67,100.67,100.67,100.67,12
FM18,2017-09-20 07:30,20,100.67,100.67,100.67,100.67,9
FM18,2017-09-20 08:00,20,100.67,100.67,100.67,100.67,16
FM18,2017-09-20 08:30,20,100.67,100.67,100.66,100.66,49
FM18,2017-09-20 09:00,20,100.66,100.67,100.66,100.66,39
FM18,2017-09-20 09:30,20,100.66,100.67,100.66,100.66,66
FM18,2017-09-20 10:00,20,100.66,100.67,100.66,100.67,54
FM18,2017-09-20 10:30,20,100.67,100.67,100.65,100.66,34
FM18,2017-09-20 11:00,20,100.66,100.66,100.66,100.66,6
FM18,2017-09-20 11:30,20,100.66,100.66,100.66,100.66,12
FM18,2017-09-21 01:30,21,100.65,100.66,100.65,100.66,104
FM18,2017-09-21 02:00,21,100.66,100.66,100.66,100.66,7
FM18,2017-09-21 02:30,21,100.65,100.66,100.65,100.66,83
FM18,2017-09-21 03:00,21,100.66,100.66,100.66,100.66,26
FM18,2017-09-21 03:30,21,100.66,100.66,100.65,100.66,141
FM18,2017-09-21 04:00,21,100.65,100.66,100.65,100.66,6
FM18,2017-09-21 04:30,21,100.65,100.65,100.65,100.65,238
FM18,2017-09-21 05:00,21,100.65,100.65,100.64,100.65,42
FM18,2017-09-21 05:30,21,100.65,100.66,100.65,100.65,302
FM18,2017-09-21 06:00,21,100.66,100.66,100.65,100.66,365
FM18,2017-09-21 06:30,21,100.65,100.66,100.65,100.66,23
FM18,2017-09-21 07:00,21,100.66,100.66,100.65,100.66,1348
FM18,2017-09-21 07:30,21,100.65,100.66,100.65,100.66,55
FM18,2017-09-21 08:00,21,100.66,100.66,100.66,100.66,15
FM18,2017-09-21 08:30,21,100.66,100.66,100.65,100.65,18
FM18,2017-09-21 09:00,21,100.66,100.66,100.65,100.66,304
FM18,2017-09-21 09:30,21,100.65,100.66,100.65,100.65,99
FM18,2017-09-21 10:00,21,100.66,100.66,100.66,100.66,9
FM18,2017-09-21 10:30,21,100.66,100.66,100.65,100.66,45
FM18,2017-09-21 11:00,21,100.66,100.66,100.65,100.65,6
FM18,2017-09-21 11:30,21,100.66,100.66,100.66,100.66,9
FM18,2017-09-22 01:30,22,100.66,100.66,100.66,100.66,10
FM18,2017-09-22 02:00,22,100.65,100.65,100.65,100.65,1
FM18,2017-09-22 02:30,22,100.66,100.66,100.65,100.66,122
FM18,2017-09-22 03:00,22,100.66,100.66,100.66,100.66,11
FM18,2017-09-22 03:30,22,100.66,100.66,100.65,100.65,9
FM18,2017-09-22 04:30,22,100.66,100.66,100.66,100.66,30
FM18,2017-09-22 05:00,22,100.65,100.65,100.65,100.65,2
FM18,2017-09-22 05:30,22,100.65,100.65,100.65,100.65,22
FM18,2017-09-22 06:30,22,100.66,100.66,100.65,100.66,20
FM18,2017-09-22 07:00,22,100.66,100.66,100.66,100.66,18
FM18,2017-09-22 07:30,22,100.65,100.66,100.65,100.66,8
FM18,2017-09-22 08:00,22,100.66,100.66,100.65,100.65,36
FM18,2017-09-22 08:30,22,100.65,100.65,100.65,100.65,7
FM18,2017-09-22 09:00,22,100.66,100.66,100.65,100.65,49
FM18,2017-09-22 09:30,22,100.66,100.66,100.65,100.65,218
FM18,2017-09-22 10:00,22,100.66,100.66,100.65,100.65,32
FM18,2017-09-22 10:30,22,100.65,100.66,100.65,100.66,252
FM18,2017-09-22 11:00,22,100.66,100.66,100.65,100.66,28
FM18,2017-09-22 11:30,22,100.65,100.66,100.65,100.66,121
FM18,2017-09-25 02:30,25,100.65,100.67,100.65,100.66,32
FM18,2017-09-25 03:00,25,100.66,100.67,100.66,100.67,16
FM18,2017-09-25 03:30,25,100.67,100.67,100.66,100.67,163
FM18,2017-09-25 04:00,25,100.67,100.67,100.67,100.67,63
FM18,2017-09-25 04:30,25,100.67,100.67,100.67,100.67,63
FM18,2017-09-25 05:00,25,100.67,100.67,100.67,100.67,11
FM18,2017-09-25 06:30,25,100.67,100.67,100.67,100.67,19
FM18,2017-09-25 07:30,25,100.66,100.66,100.66,100.66,17
FM18,2017-09-25 08:00,25,100.67,100.67,100.66,100.67,53
FM18,2017-09-25 08:30,25,100.67,100.67,100.67,100.67,19
FM18,2017-09-25 09:00,25,100.67,100.67,100.67,100.67,10
FM18,2017-09-25 09:30,25,100.67,100.68,100.67,100.68,58
FM18,2017-09-25 10:00,25,100.68,100.68,100.68,100.68,709
FM18,2017-09-25 10:30,25,100.68,100.68,100.68,100.68,34
FM18,2017-09-25 11:00,25,100.68,100.69,100.67,100.69,133
FM18,2017-09-25 11:30,25,100.68,100.69,100.68,100.69,7
FM18,2017-09-26 01:30,26,100.68,100.68,100.68,100.68,2
FM18,2017-09-26 02:00,26,100.68,100.68,100.67,100.67,28
FM18,2017-09-26 02:30,26,100.68,100.68,100.67,100.67,142
FM18,2017-09-26 03:00,26,100.68,100.68,100.67,100.68,18
FM18,2017-09-26 03:30,26,100.68,100.68,100.68,100.68,25
FM18,2017-09-26 04:00,26,100.68,100.68,100.68,100.68,1
FM18,2017-09-26 04:30,26,100.68,100.68,100.68,100.68,126
FM18,2017-09-26 05:00,26,100.68,100.68,100.68,100.68,18
FM18,2017-09-26 05:30,26,100.68,100.68,100.68,100.68,6
FM18,2017-09-26 06:00,26,100.67,100.68,100.67,100.68,33
FM18,2017-09-26 06:30,26,100.67,100.67,100.67,100.67,3
FM18,2017-09-26 07:00,26,100.67,100.67,100.67,100.67,82
FM18,2017-09-26 07:30,26,100.67,100.67,100.67,100.67,17
FM18,2017-09-26 08:00,26,100.68,100.68,100.68,100.68,8
FM18,2017-09-26 09:30,26,100.68,100.68,100.68,100.68,58
FM18,2017-09-26 10:00,26,100.68,100.68,100.68,100.68,11
FM18,2017-09-26 10:30,26,100.68,100.68,100.68,100.68,59
FM18,2017-09-26 11:00,26,100.68,100.68,100.68,100.68,2
FM18,2017-09-26 11:30,26,100.68,100.68,100.67,100.68,54
FM18,2017-09-27 01:30,27,100.68,100.68,100.67,100.67,114
FM18,2017-09-27 02:00,27,100.67,100.67,100.66,100.67,349
FM18,2017-09-27 02:30,27,100.67,100.67,100.67,100.67,98
FM18,2017-09-27 03:00,27,100.67,100.67,100.67,100.67,100
FM18,2017-09-27 03:30,27,100.66,100.67,100.66,100.66,53
FM18,2017-09-27 04:00,27,100.66,100.67,100.66,100.67,7
FM18,2017-09-27 04:30,27,100.67,100.67,100.67,100.67,89
FM18,2017-09-27 05:00,27,100.67,100.67,100.67,100.67,3
FM18,2017-09-27 05:30,27,100.67,100.67,100.66,100.67,19
FM18,2017-09-27 06:30,27,100.67,100.67,100.66,100.67,92
FM18,2017-09-27 07:30,27,100.66,100.66,100.66,100.66,100
FM18,2017-09-27 08:30,27,100.66,100.66,100.66,100.66,7
FM18,2017-09-27 09:00,27,100.66,100.67,100.66,100.66,17
FM18,2017-09-27 09:30,27,100.66,100.67,100.66,100.66,170
FM18,2017-09-27 10:00,27,100.66,100.66,100.66,100.66,9
FM18,2017-09-27 10:30,27,100.67,100.67,100.66,100.67,44
FM18,2017-09-27 11:00,27,100.66,100.66,100.66,100.66,7
FM18,2017-09-27 11:30,27,100.66,100.67,100.66,100.67,149
FM18,2017-09-28 01:30,28,100.66,100.66,100.66,100.66,60
FM18,2017-09-28 02:00,28,100.65,100.66,100.65,100.66,429
FM18,2017-09-28 02:30,28,100.66,100.67,100.66,100.66,103
FM18,2017-09-28 03:30,28,100.66,100.67,100.66,100.66,20
FM18,2017-09-28 04:00,28,100.66,100.66,100.66,100.66,43
FM18,2017-09-28 04:30,28,100.66,100.66,100.66,100.66,87
FM18,2017-09-28 05:30,28,100.66,100.66,100.65,100.65,263
FM18,2017-09-28 06:00,28,100.66,100.66,100.66,100.66,205
FM18,2017-09-28 06:30,28,100.66,100.66,100.65,100.65,47
FM18,2017-09-28 07:00,28,100.66,100.66,100.66,100.66,480
FM18,2017-09-28 07:30,28,100.66,100.66,100.66,100.66,16
FM18,2017-09-28 08:00,28,100.66,100.66,100.66,100.66,226
FM18,2017-09-28 08:30,28,100.66,100.67,100.66,100.67,136
FM18,2017-09-28 09:00,28,100.66,100.66,100.66,100.66,5
FM18,2017-09-28 09:30,28,100.67,100.67,100.66,100.66,46
FM18,2017-09-28 10:00,28,100.67,100.67,100.67,100.67,3
FM18,2017-09-28 10:30,28,100.67,100.67,100.66,100.67,65
FM18,2017-09-28 11:00,28,100.67,100.67,100.66,100.67,79
FM18,2017-09-28 11:30,28,100.67,100.67,100.67,100.67,36
FM18,2017-09-29 02:30,29,100.66,100.66,100.66,100.66,24
FM18,2017-09-29 04:30,29,100.67,100.67,100.67,100.67,13
FM18,2017-09-29 05:30,29,100.66,100.66,100.66,100.66,85
FM18,2017-09-29 06:00,29,100.67,100.67,100.67,100.67,18
FM18,2017-09-29 06:30,29,100.67,100.67,100.67,100.67,66
FM18,2017-09-29 07:00,29,100.67,100.67,100.67,100.67,1
FM18,2017-09-29 07:30,29,100.67,100.67,100.67,100.67,3
FM18,2017-09-29 08:30,29,100.67,100.67,100.65,100.65,131
FM18,2017-09-29 09:00,29,100.66,100.67,100.66,100.66,504
FM18,2017-09-29 09:30,29,100.66,100.66,100.65,100.65,56
FM18,2017-09-29 10:00,29,100.66,100.67,100.66,100.67,40
FM18,2017-09-29 10:30,29,100.67,100.67,100.66,100.67,62
FM18,2017-09-29 11:00,29,100.67,100.67,100.67,100.67,3
FM18,2017-09-29 11:30,29,100.67,100.67,100.67,100.67,22
FM18,2017-10-02 01:30,2,100.66,100.66,100.66,100.66,50
FM18,2017-10-02 02:00,2,100.66,100.66,100.66,100.66,1
FM18,2017-10-02 02:30,2,100.65,100.65,100.65,100.65,29
FM18,2017-10-02 03:00,2,100.66,100.66,100.65,100.66,446
FM18,2017-10-02 03:30,2,100.65,100.66,100.65,100.66,286
FM18,2017-10-02 04:00,2,100.66,100.66,100.66,100.66,353
FM18,2017-10-02 04:30,2,100.66,100.66,100.66,100.66,81
FM18,2017-10-02 05:00,2,100.66,100.66,100.66,100.66,537
FM18,2017-10-02 05:30,2,100.66,100.67,100.66,100.67,1227
FM18,2017-10-02 06:00,2,100.66,100.66,100.66,100.66,30
FM18,2017-10-02 06:30,2,100.66,100.66,100.66,100.66,84
FM18,2017-10-02 07:00,2,100.66,100.66,100.66,100.66,127
FM18,2017-10-02 07:30,2,100.65,100.65,100.65,100.65,66
FM18,2017-10-02 08:00,2,100.66,100.66,100.66,100.66,16
FM18,2017-10-02 08:30,2,100.67,100.67,100.65,100.65,192
FM18,2017-10-02 09:00,2,100.65,100.65,100.65,100.65,10
FM18,2017-10-02 09:30,2,100.65,100.66,100.65,100.65,452
FM18,2017-10-02 10:00,2,100.65,100.66,100.65,100.66,63
FM18,2017-10-02 10:30,2,100.66,100.66,100.66,100.66,85
FM18,2017-10-02 11:00,2,100.66,100.66,100.66,100.66,11
FM18,2017-10-02 11:30,2,100.66,100.66,100.66,100.66,44
FM18,2017-10-03 01:30,3,100.66,100.66,100.66,100.66,10
FM18,2017-10-03 02:30,3,100.65,100.65,100.65,100.65,104
FM18,2017-10-03 03:00,3,100.65,100.66,100.65,100.66,204
FM18,2017-10-03 03:30,3,100.65,100.66,100.65,100.66,112
FM18,2017-10-03 04:00,3,100.65,100.65,100.65,100.65,10
FM18,2017-10-03 04:30,3,100.66,100.66,100.66,100.66,1
FM18,2017-10-03 05:30,3,100.66,100.66,100.66,100.66,11
FM18,2017-10-03 06:30,3,100.66,100.66,100.65,100.65,344
FM18,2017-10-03 07:00,3,100.66,100.66,100.65,100.65,2
FM18,2017-10-03 07:30,3,100.66,100.66,100.66,100.66,102
FM18,2017-10-03 08:00,3,100.66,100.66,100.65,100.66,165
FM18,2017-10-03 08:30,3,100.66,100.66,100.65,100.65,9
FM18,2017-10-03 09:00,3,100.65,100.66,100.65,100.65,27
FM18,2017-10-03 09:30,3,100.65,100.65,100.65,100.65,7
FM18,2017-10-03 10:00,3,100.65,100.66,100.65,100.65,329
FM18,2017-10-03 10:30,3,100.66,100.66,100.65,100.65,2
FM18,2017-10-03 11:30,3,100.66,100.66,100.65,100.66,102
FM18,2017-10-04 01:30,4,100.66,100.66,100.66,100.66,38
FM18,2017-10-04 02:00,4,100.66,100.66,100.66,100.66,14
FM18,2017-10-04 02:30,4,100.66,100.67,100.66,100.67,152
FM18,2017-10-04 03:00,4,100.66,100.67,100.66,100.67,20
FM18,2017-10-04 03:30,4,100.66,100.67,100.66,100.66,38
FM18,2017-10-04 04:00,4,100.66,100.66,100.66,100.66,17
FM18,2017-10-04 04:30,4,100.66,100.67,100.66,100.66,305
FM18,2017-10-04 05:30,4,100.67,100.67,100.67,100.67,487
FM18,2017-10-04 06:30,4,100.67,100.68,100.67,100.68,358
FM18,2017-10-04 07:00,4,100.67,100.67,100.67,100.67,396
FM18,2017-10-04 08:30,4,100.66,100.66,100.66,100.66,164
FM18,2017-10-04 09:00,4,100.66,100.66,100.65,100.65,171
FM18,2017-10-04 09:30,4,100.65,100.66,100.65,100.66,226
FM18,2017-10-04 10:00,4,100.66,100.67,100.66,100.66,40
FM18,2017-10-04 10:30,4,100.67,100.67,100.66,100.66,447
FM18,2017-10-04 11:00,4,100.66,100.66,100.66,100.66,121
FM18,2017-10-04 11:30,4,100.66,100.67,100.66,100.67,15
FM18,2017-10-05 01:30,5,100.66,100.66,100.66,100.66,175
FM18,2017-10-05 02:30,5,100.66,100.67,100.66,100.66,29
FM18,2017-10-05 03:00,5,100.66,100.67,100.66,100.67,1003
FM18,2017-10-05 03:30,5,100.67,100.67,100.67,100.67,800
FM18,2017-10-05 04:00,5,100.67,100.68,100.67,100.68,52
FM18,2017-10-05 04:30,5,100.68,100.68,100.68,100.68,110
FM18,2017-10-05 05:00,5,100.68,100.68,100.68,100.68,21
FM18,2017-10-05 05:30,5,100.68,100.68,100.68,100.68,54
FM18,2017-10-05 06:30,5,100.68,100.68,100.67,100.67,26
FM18,2017-10-05 07:30,5,100.68,100.68,100.68,100.68,13
FM18,2017-10-05 08:00,5,100.68,100.68,100.68,100.68,13
FM18,2017-10-05 08:30,5,100.68,100.68,100.67,100.68,44
FM18,2017-10-05 09:00,5,100.68,100.68,100.67,100.68,22
FM18,2017-10-05 09:30,5,100.67,100.68,100.67,100.68,446
FM18,2017-10-05 10:00,5,100.67,100.67,100.67,100.67,5
FM18,2017-10-05 10:30,5,100.67,100.68,100.67,100.67,24
FM18,2017-10-05 11:00,5,100.67,100.67,100.67,100.67,189
FM18,2017-10-06 01:30,6,100.68,100.68,100.67,100.67,6
FM18,2017-10-06 02:00,6,100.67,100.67,100.66,100.67,128
FM18,2017-10-06 02:30,6,100.67,100.67,100.67,100.67,103
FM18,2017-10-06 03:00,6,100.67,100.67,100.67,100.67,423
FM18,2017-10-06 03:30,6,100.67,100.67,100.66,100.66,16
FM18,2017-10-06 04:00,6,100.67,100.67,100.67,100.67,68
FM18,2017-10-06 05:00,6,100.67,100.67,100.67,100.67,113
FM18,2017-10-06 05:30,6,100.68,100.68,100.68,100.68,85
FM18,2017-10-06 06:00,6,100.67,100.67,100.67,100.67,1
FM18,2017-10-06 06:30,6,100.68,100.68,100.67,100.67,28
FM18,2017-10-06 07:00,6,100.67,100.68,100.67,100.68,8
FM18,2017-10-06 07:30,6,100.67,100.67,100.67,100.67,755
FM18,2017-10-06 08:00,6,100.67,100.67,100.67,100.67,25
FM18,2017-10-06 08:30,6,100.66,100.66,100.66,100.66,5
FM18,2017-10-06 09:00,6,100.67,100.67,100.67,100.67,344
FM18,2017-10-06 10:00,6,100.67,100.68,100.67,100.68,9
FM18,2017-10-06 10:30,6,100.67,100.68,100.67,100.68,174
FM18,2017-10-06 11:00,6,100.68,100.68,100.68,100.68,2
FM18,2017-10-06 11:30,6,100.68,100.68,100.68,100.68,36
FM18,2017-10-09 01:30,9,100.68,100.68,100.68,100.68,44
FM18,2017-10-09 02:00,9,100.68,100.68,100.67,100.67,82
FM18,2017-10-09 02:30,9,100.67,100.68,100.67,100.68,44
FM18,2017-10-09 03:00,9,100.67,100.68,100.67,100.67,4
FM18,2017-10-09 03:30,9,100.68,100.68,100.68,100.68,16
FM18,2017-10-09 04:00,9,100.68,100.68,100.68,100.68,59
FM18,2017-10-09 04:30,9,100.68,100.68,100.68,100.68,184
FM18,2017-10-09 05:00,9,100.68,100.68,100.68,100.68,18
FM18,2017-10-09 05:30,9,100.67,100.67,100.67,100.67,1
FM18,2017-10-09 06:30,9,100.68,100.68,100.67,100.67,9
FM18,2017-10-09 07:00,9,100.68,100.68,100.68,100.68,2
FM18,2017-10-09 07:30,9,100.68,100.68,100.68,100.68,2
FM18,2017-10-09 08:00,9,100.68,100.68,100.68,100.68,1
FM18,2017-10-09 08:30,9,100.67,100.68,100.67,100.68,6
FM18,2017-10-09 09:00,9,100.68,100.68,100.68,100.68,21
FM18,2017-10-09 09:30,9,100.68,100.68,100.68,100.68,22
FM18,2017-10-09 10:00,9,100.68,100.68,100.67,100.68,64
FM18,2017-10-09 10:30,9,100.68,100.68,100.68,100.68,11
FM18,2017-10-09 11:00,9,100.68,100.68,100.68,100.68,7
FM18,2017-10-10 01:30,10,100.68,100.68,100.68,100.68,2
FM18,2017-10-10 02:00,10,100.67,100.68,100.67,100.68,34
FM18,2017-10-10 02:30,10,100.67,100.68,100.67,100.67,75
FM18,2017-10-10 03:00,10,100.68,100.68,100.68,100.68,5
FM18,2017-10-10 03:30,10,100.68,100.68,100.68,100.68,312
FM18,2017-10-10 04:00,10,100.69,100.69,100.69,100.69,1
FM18,2017-10-10 04:30,10,100.68,100.68,100.68,100.68,256
FM18,2017-10-10 05:00,10,100.67,100.67,100.67,100.67,29
FM18,2017-10-10 05:30,10,100.67,100.68,100.67,100.67,102
FM18,2017-10-10 06:30,10,100.68,100.68,100.68,100.68,62
FM18,2017-10-10 07:00,10,100.67,100.67,100.67,100.67,23
FM18,2017-10-10 07:30,10,100.67,100.68,100.67,100.67,47
FM18,2017-10-10 08:00,10,100.68,100.68,100.68,100.68,25
FM18,2017-10-10 09:00,10,100.68,100.68,100.68,100.68,1
FM18,2017-10-10 09:30,10,100.68,100.68,100.68,100.68,11
FM18,2017-10-10 10:00,10,100.68,100.68,100.68,100.68,3
FM18,2017-10-10 10:30,10,100.68,100.68,100.68,100.68,46
FM18,2017-10-10 11:00,10,100.68,100.68,100.68,100.68,4
FM18,2017-10-10 11:30,10,100.68,100.68,100.68,100.68,69
FM18,2017-10-11 01:30,11,100.67,100.67,100.67,100.67,100
FM18,2017-10-11 02:00,11,100.67,100.67,100.67,100.67,819
FM18,2017-10-11 02:30,11,100.66,100.67,100.66,100.66,99
FM18,2017-10-11 03:00,11,100.67,100.67,100.67,100.67,11
FM18,2017-10-11 03:30,11,100.67,100.67,100.67,100.67,2
FM18,2017-10-11 04:30,11,100.67,100.67,100.67,100.67,2
FM18,2017-10-11 05:30,11,100.67,100.67,100.67,100.67,251
FM18,2017-10-11 06:30,11,100.67,100.67,100.67,100.67,24
FM18,2017-10-11 07:30,11,100.67,100.67,100.67,100.67,76
FM18,2017-10-11 08:30,11,100.66,100.67,100.66,100.66,48
FM18,2017-10-11 09:00,11,100.67,100.67,100.66,100.67,107
FM18,2017-10-11 09:30,11,100.66,100.67,100.66,100.67,22
FM18,2017-10-11 10:00,11,100.67,100.67,100.67,100.67,14
FM18,2017-10-11 10:30,11,100.67,100.67,100.66,100.66,19
FM18,2017-10-11 11:00,11,100.67,100.67,100.66,100.67,19
FM18,2017-10-11 11:30,11,100.66,100.67,100.66,100.67,79
FM18,2017-10-12 01:30,12,100.67,100.67,100.67,100.67,78
FM18,2017-10-12 02:30,12,100.67,100.68,100.67,100.67,84
FM18,2017-10-12 03:00,12,100.67,100.68,100.67,100.67,20
FM18,2017-10-12 03:30,12,100.67,100.67,100.67,100.67,9
FM18,2017-10-12 04:00,12,100.68,100.68,100.67,100.67,62
FM18,2017-10-12 04:30,12,100.68,100.68,100.67,100.67,74
FM18,2017-10-12 05:00,12,100.68,100.68,100.68,100.68,19
FM18,2017-10-12 05:30,12,100.68,100.68,100.68,100.68,7
FM18,2017-10-12 06:00,12,100.68,100.68,100.67,100.67,74
FM18,2017-10-12 06:30,12,100.67,100.68,100.67,100.68,60
FM18,2017-10-12 07:30,12,100.68,100.68,100.67,100.67,103
FM18,2017-10-12 08:00,12,100.67,100.68,100.67,100.67,32
FM18,2017-10-12 08:30,12,100.67,100.68,100.67,100.68,115
FM18,2017-10-12 09:00,12,100.67,100.67,100.67,100.67,92
FM18,2017-10-12 10:00,12,100.68,100.68,100.67,100.68,27
FM18,2017-10-12 10:30,12,100.68,100.68,100.68,100.68,84
FM18,2017-10-12 11:00,12,100.68,100.68,100.67,100.68,49
FM18,2017-10-12 11:30,12,100.68,100.68,100.68,100.68,462
FM18,2017-10-13 01:30,13,100.68,100.68,100.68,100.68,213
FM18,2017-10-13 02:00,13,100.68,100.69,100.68,100.69,372
FM18,2017-10-13 02:30,13,100.69,100.69,100.68,100.68,134
FM18,2017-10-13 03:00,13,100.69,100.69,100.68,100.68,12
FM18,2017-10-13 03:30,13,100.68,100.68,100.68,100.68,6
FM18,2017-10-13 04:00,13,100.68,100.69,100.68,100.68,54
FM18,2017-10-13 04:30,13,100.68,100.68,100.68,100.68,60
FM18,2017-10-13 05:00,13,100.69,100.69,100.68,100.69,6
FM18,2017-10-13 05:30,13,100.69,100.69,100.68,100.69,73
FM18,2017-10-13 06:00,13,100.68,100.69,100.68,100.69,27
FM18,2017-10-13 06:30,13,100.68,100.69,100.68,100.69,105
FM18,2017-10-13 07:00,13,100.68,100.69,100.68,100.68,144
FM18,2017-10-13 07:30,13,100.68,100.68,100.68,100.68,19
FM18,2017-10-13 08:00,13,100.68,100.69,100.68,100.69,34
FM18,2017-10-13 08:30,13,100.68,100.68,100.68,100.68,77
FM18,2017-10-13 09:00,13,100.68,100.68,100.68,100.68,106
FM18,2017-10-13 09:30,13,100.68,100.69,100.68,100.68,40
FM18,2017-10-13 10:00,13,100.68,100.69,100.68,100.69,9
FM18,2017-10-13 10:30,13,100.69,100.69,100.68,100.68,6
FM18,2017-10-13 11:00,13,100.69,100.69,100.69,100.69,25
FM18,2017-10-13 11:30,13,100.69,100.69,100.69,100.69,30
FM18,2017-10-16 01:30,16,100.69,100.69,100.69,100.69,333
FM18,2017-10-16 02:30,16,100.69,100.69,100.69,100.69,43
FM18,2017-10-16 03:00,16,100.69,100.69,100.69,100.69,49
FM18,2017-10-16 03:30,16,100.69,100.69,100.69,100.69,16
FM18,2017-10-16 04:30,16,100.69,100.69,100.69,100.69,279
FM18,2017-10-16 05:30,16,100.69,100.69,100.68,100.69,13
FM18,2017-10-16 06:30,16,100.68,100.68,100.68,100.68,8
FM18,2017-10-16 07:00,16,100.68,100.68,100.68,100.68,2
FM18,2017-10-16 07:30,16,100.69,100.69,100.69,100.69,61
FM18,2017-10-16 08:00,16,100.69,100.69,100.68,100.69,99
FM18,2017-10-16 08:30,16,100.68,100.68,100.68,100.68,11
FM18,2017-10-16 09:00,16,100.68,100.68,100.68,100.68,19
FM18,2017-10-16 09:30,16,100.68,100.69,100.68,100.68,52
FM18,2017-10-16 10:00,16,100.69,100.69,100.69,100.69,7
FM18,2017-10-16 10:30,16,100.69,100.69,100.68,100.68,12
FM18,2017-10-16 11:30,16,100.69,100.69,100.68,100.69,68
FM18,2017-10-17 01:30,17,100.69,100.69,100.69,100.69,4
FM18,2017-10-17 02:00,17,100.68,100.68,100.68,100.68,1565
FM18,2017-10-17 02:30,17,100.68,100.68,100.68,100.68,851
FM18,2017-10-17 03:00,17,100.68,100.68,100.68,100.68,7
FM18,2017-10-17 03:30,17,100.68,100.68,100.67,100.68,81
FM18,2017-10-17 04:00,17,100.68,100.68,100.68,100.68,2
FM18,2017-10-17 04:30,17,100.68,100.69,100.68,100.69,2583
FM18,2017-10-17 05:30,17,100.69,100.69,100.69,100.69,83
FM18,2017-10-17 06:30,17,100.69,100.69,100.69,100.69,355
FM18,2017-10-17 07:00,17,100.69,100.69,100.69,100.69,12
FM18,2017-10-17 07:30,17,100.68,100.68,100.68,100.68,9
FM18,2017-10-17 08:00,17,100.68,100.68,100.68,100.68,347
FM18,2017-10-17 08:30,17,100.68,100.69,100.68,100.68,26
FM18,2017-10-17 09:00,17,100.68,100.68,100.68,100.68,4
FM18,2017-10-17 09:30,17,100.68,100.69,100.68,100.69,107
FM18,2017-10-17 10:00,17,100.69,100.69,100.68,100.69,200
FM18,2017-10-17 10:30,17,100.69,100.69,100.68,100.69,54
FM18,2017-10-17 11:00,17,100.69,100.69,100.69,100.69,8
FM18,2017-10-17 11:30,17,100.69,100.69,100.68,100.69,28
FM18,2017-10-18 01:30,18,100.7,100.7,100.69,100.69,18
FM18,2017-10-18 02:00,18,100.69,100.7,100.69,100.7,23
FM18,2017-10-18 02:30,18,100.69,100.7,100.69,100.69,944
FM18,2017-10-18 03:00,18,100.69,100.69,100.69,100.69,1
FM18,2017-10-18 03:30,18,100.68,100.69,100.68,100.69,174
FM18,2017-10-18 04:00,18,100.69,100.69,100.69,100.69,2
FM18,2017-10-18 04:30,18,100.69,100.69,100.67,100.68,542
FM18,2017-10-18 05:00,18,100.68,100.68,100.68,100.68,241
FM18,2017-10-18 05:30,18,100.68,100.68,100.68,100.68,27
FM18,2017-10-18 06:00,18,100.69,100.69,100.69,100.69,2
FM18,2017-10-18 06:30,18,100.68,100.69,100.68,100.69,74
FM18,2017-10-18 07:00,18,100.68,100.68,100.68,100.68,230
FM18,2017-10-18 07:30,18,100.68,100.68,100.68,100.68,253
FM18,2017-10-18 08:00,18,100.68,100.68,100.68,100.68,10
FM18,2017-10-18 08:30,18,100.68,100.68,100.67,100.67,56
FM18,2017-10-18 09:00,18,100.67,100.68,100.67,100.67,33
FM18,2017-10-18 09:30,18,100.67,100.68,100.67,100.68,58
FM18,2017-10-18 10:00,18,100.68,100.68,100.68,100.68,30
FM18,2017-10-18 10:30,18,100.68,100.68,100.67,100.67,30
FM18,2017-10-18 11:00,18,100.67,100.68,100.67,100.68,16
FM18,2017-10-18 11:30,18,100.68,100.68,100.67,100.67,6
FM18,2017-10-19 01:30,19,100.68,100.68,100.68,100.68,4
FM18,2017-10-19 02:00,19,100.69,100.69,100.69,100.69,33
FM18,2017-10-19 02:30,19,100.69,100.69,100.68,100.69,89
FM18,2017-10-19 03:00,19,100.69,100.69,100.68,100.68,102
FM18,2017-10-19 03:30,19,100.69,100.69,100.69,100.69,9
FM18,2017-10-19 04:30,19,100.69,100.69,100.69,100.69,17
FM18,2017-10-19 05:00,19,100.68,100.68,100.68,100.68,5
FM18,2017-10-19 05:30,19,100.68,100.68,100.68,100.68,29
FM18,2017-10-19 06:00,19,100.69,100.69,100.69,100.69,38
FM18,2017-10-19 06:30,19,100.69,100.69,100.68,100.68,22
FM18,2017-10-19 07:00,19,100.68,100.69,100.68,100.69,14
FM18,2017-10-19 08:30,19,100.69,100.69,100.68,100.68,3
FM18,2017-10-19 09:00,19,100.68,100.69,100.68,100.68,55
FM18,2017-10-19 09:30,19,100.68,100.69,100.68,100.68,52
FM18,2017-10-19 10:00,19,100.68,100.69,100.68,100.68,170
FM18,2017-10-19 10:30,19,100.69,100.69,100.67,100.67,2
FM18,2017-10-19 11:00,19,100.69,100.69,100.69,100.69,14
FM18,2017-10-20 01:30,20,100.68,100.68,100.68,100.68,61
FM18,2017-10-20 02:00,20,100.68,100.68,100.68,100.68,2
FM18,2017-10-20 02:30,20,100.67,100.67,100.67,100.67,47
FM18,2017-10-20 03:30,20,100.67,100.67,100.67,100.67,67
FM18,2017-10-20 04:30,20,100.67,100.67,100.67,100.67,24
FM18,2017-10-20 05:30,20,100.67,100.67,100.67,100.67,1
FM18,2017-10-20 07:30,20,100.68,100.68,100.68,100.68,23
FM18,2017-10-20 08:00,20,100.67,100.67,100.67,100.67,12
FM18,2017-10-20 08:30,20,100.67,100.67,100.67,100.67,590
FM18,2017-10-20 09:00,20,100.68,100.68,100.68,100.68,79
FM18,2017-10-20 09:30,20,100.68,100.68,100.68,100.68,11
FM18,2017-10-20 10:30,20,100.68,100.68,100.67,100.67,39
FM18,2017-10-20 11:00,20,100.67,100.67,100.67,100.67,24
FM18,2017-10-20 11:30,20,100.67,100.67,100.67,100.67,90
FM18,2017-10-23 01:30,23,100.68,100.68,100.68,100.68,137
FM18,2017-10-23 02:00,23,100.68,100.68,100.68,100.68,20
FM18,2017-10-23 02:30,23,100.68,100.68,100.67,100.67,58
FM18,2017-10-23 03:00,23,100.68,100.68,100.68,100.68,11
FM18,2017-10-23 03:30,23,100.68,100.68,100.68,100.68,23
FM18,2017-10-23 04:30,23,100.68,100.68,100.68,100.68,6
FM18,2017-10-23 05:30,23,100.68,100.68,100.67,100.67,3
FM18,2017-10-23 06:00,23,100.68,100.68,100.67,100.67,3
FM18,2017-10-23 06:30,23,100.67,100.67,100.67,100.67,2
FM18,2017-10-23 07:00,23,100.68,100.68,100.68,100.68,38
FM18,2017-10-23 08:00,23,100.68,100.68,100.67,100.67,5
FM18,2017-10-23 08:30,23,100.67,100.67,100.67,100.67,17
FM18,2017-10-23 09:00,23,100.67,100.68,100.67,100.67,29
FM18,2017-10-23 09:30,23,100.67,100.68,100.67,100.67,30
FM18,2017-10-23 10:00,23,100.68,100.68,100.68,100.68,80
FM18,2017-10-23 10:30,23,100.68,100.68,100.67,100.68,13
FM18,2017-10-23 11:00,23,100.68,100.68,100.68,100.68,12
FM18,2017-10-23 11:30,23,100.68,100.68,100.67,100.68,80
FM18,2017-10-24 01:30,24,100.68,100.68,100.68,100.68,3
FM18,2017-10-24 02:30,24,100.68,100.68,100.68,100.68,8
FM18,2017-10-24 03:00,24,100.67,100.67,100.67,100.67,82
FM18,2017-10-24 03:30,24,100.67,100.67,100.67,100.67,400
FM18,2017-10-24 04:30,24,100.68,100.68,100.68,100.68,82
FM18,2017-10-24 05:00,24,100.67,100.67,100.67,100.67,2
FM18,2017-10-24 05:30,24,100.67,100.67,100.67,100.67,80
FM18,2017-10-24 06:00,24,100.68,100.68,100.67,100.67,15
FM18,2017-10-24 06:30,24,100.67,100.67,100.67,100.67,25
FM18,2017-10-24 07:00,24,100.67,100.67,100.67,100.67,11
FM18,2017-10-24 07:30,24,100.67,100.67,100.67,100.67,1074
FM18,2017-10-24 08:30,24,100.66,100.67,100.66,100.67,114
FM18,2017-10-24 09:00,24,100.67,100.67,100.67,100.67,169
FM18,2017-10-24 09:30,24,100.67,100.67,100.66,100.67,183
FM18,2017-10-24 10:00,24,100.67,100.67,100.67,100.67,539
FM18,2017-10-24 10:30,24,100.67,100.67,100.67,100.67,53
FM18,2017-10-24 11:00,24,100.67,100.67,100.67,100.67,1
FM18,2017-10-24 11:30,24,100.67,100.67,100.67,100.67,17
FM18,2017-10-25 02:30,25,100.67,100.67,100.67,100.67,16
FM18,2017-10-25 03:30,25,100.67,100.67,100.67,100.67,711
FM18,2017-10-25 04:00,25,100.67,100.67,100.67,100.67,31
FM18,2017-10-25 04:30,25,100.67,100.67,100.67,100.67,186
FM18,2017-10-25 05:30,25,100.67,100.68,100.67,100.67,32
FM18,2017-10-25 06:00,25,100.67,100.68,100.67,100.67,79
FM18,2017-10-25 06:30,25,100.67,100.67,100.67,100.67,81
FM18,2017-10-25 07:00,25,100.67,100.67,100.67,100.67,426
FM18,2017-10-25 07:30,25,100.67,100.67,100.67,100.67,2
FM18,2017-10-25 08:00,25,100.67,100.67,100.67,100.67,2
FM18,2017-10-25 08:30,25,100.66,100.66,100.66,100.66,2
FM18,2017-10-25 09:00,25,100.67,100.67,100.67,100.67,108
FM18,2017-10-25 09:30,25,100.67,100.67,100.67,100.67,101
FM18,2017-10-25 10:00,25,100.67,100.68,100.67,100.68,18
FM18,2017-10-25 10:30,25,100.67,100.68,100.67,100.68,28
FM18,2017-10-25 11:30,25,100.67,100.68,100.67,100.68,31
FM18,2017-10-26 02:00,26,100.67,100.67,100.67,100.67,1
FM18,2017-10-26 02:30,26,100.68,100.68,100.67,100.67,13
FM18,2017-10-26 03:00,26,100.67,100.67,100.67,100.67,5
FM18,2017-10-26 03:30,26,100.67,100.67,100.67,100.67,2
FM18,2017-10-26 04:00,26,100.68,100.68,100.67,100.68,52
FM18,2017-10-26 04:30,26,100.68,100.68,100.67,100.68,31
FM18,2017-10-26 05:00,26,100.68,100.68,100.67,100.67,2
FM18,2017-10-26 05:30,26,100.68,100.68,100.68,100.68,58
FM18,2017-10-26 06:30,26,100.68,100.69,100.68,100.68,2822
FM18,2017-10-26 07:00,26,100.68,100.68,100.68,100.68,478
FM18,2017-10-26 07:30,26,100.69,100.69,100.68,100.68,123
FM18,2017-10-26 08:00,26,100.68,100.69,100.68,100.69,2
FM18,2017-10-26 08:30,26,100.69,100.69,100.68,100.69,123
FM18,2017-10-26 09:00,26,100.68,100.69,100.68,100.68,40
FM18,2017-10-26 09:30,26,100.68,100.68,100.68,100.68,32
FM18,2017-10-26 10:00,26,100.68,100.68,100.68,100.68,13
FM18,2017-10-26 10:30,26,100.68,100.69,100.68,100.69,5
FM18,2017-10-26 11:30,26,100.69,100.69,100.69,100.69,20
FM18,2017-10-27 01:30,27,100.69,100.69,100.69,100.69,2
FM18,2017-10-27 02:00,27,100.69,100.69,100.69,100.69,44
FM18,2017-10-27 02:30,27,100.69,100.7,100.69,100.69,319
FM18,2017-10-27 03:00,27,100.69,100.69,100.69,100.69,4
FM18,2017-10-27 03:30,27,100.7,100.7,100.7,100.7,63
FM18,2017-10-27 04:30,27,100.7,100.7,100.7,100.7,370
FM18,2017-10-27 05:30,27,100.69,100.7,100.69,100.69,26
FM18,2017-10-27 06:30,27,100.69,100.7,100.69,100.7,121
FM18,2017-10-27 07:00,27,100.69,100.69,100.69,100.69,7
FM18,2017-10-27 07:30,27,100.69,100.69,100.69,100.69,71
FM18,2017-10-27 08:00,27,100.69,100.7,100.69,100.7,123
FM18,2017-10-27 08:30,27,100.69,100.7,100.69,100.7,8
FM18,2017-10-27 09:00,27,100.7,100.7,100.7,100.7,6
FM18,2017-10-27 09:30,27,100.7,100.7,100.69,100.7,29
FM18,2017-10-27 10:00,27,100.7,100.7,100.7,100.7,18
FM18,2017-10-27 10:30,27,100.69,100.7,100.69,100.69,701
FM18,2017-10-27 11:00,27,100.7,100.7,100.69,100.69,23
FM18,2017-10-27 11:30,27,100.7,100.7,100.69,100.69,23
FM18,2017-10-30 03:00,30,100.7,100.7,100.7,100.7,1
FM18,2017-10-30 03:30,30,100.7,100.7,100.7,100.7,436
FM18,2017-10-30 04:00,30,100.7,100.7,100.7,100.7,22
FM18,2017-10-30 04:30,30,100.7,100.7,100.69,100.69,64
FM18,2017-10-30 05:00,30,100.7,100.7,100.7,100.7,2
FM18,2017-10-30 05:30,30,100.69,100.7,100.69,100.7,320
FM18,2017-10-30 06:00,30,100.7,100.7,100.69,100.7,11
FM18,2017-10-30 06:30,30,100.7,100.7,100.7,100.7,2
FM18,2017-10-30 07:00,30,100.7,100.7,100.7,100.7,2
FM18,2017-10-30 07:30,30,100.69,100.7,100.69,100.7,20
FM18,2017-10-30 08:00,30,100.69,100.69,100.69,100.69,5
FM18,2017-10-30 08:30,30,100.69,100.7,100.69,100.69,91
FM18,2017-10-30 09:00,30,100.69,100.7,100.69,100.7,41
FM18,2017-10-30 09:30,30,100.69,100.7,100.69,100.69,27
FM18,2017-10-30 10:00,30,100.69,100.69,100.69,100.69,5
FM18,2017-10-30 10:30,30,100.7,100.7,100.7,100.7,40
FM18,2017-10-30 11:00,30,100.7,100.7,100.7,100.7,39
FM18,2017-10-30 11:30,30,100.7,100.7,100.7,100.7,7
FM18,2017-10-30 12:00,30,100.69,100.69,100.69,100.69,1
FM18,2017-10-30 12:30,30,100.69,100.7,100.69,100.69,41
FM18,2017-10-31 02:30,31,100.7,100.7,100.7,100.7,1
FM18,2017-10-31 03:30,31,100.7,100.7,100.69,100.7,1101
FM18,2017-10-31 04:00,31,100.7,100.7,100.7,100.7,35
FM18,2017-10-31 04:30,31,100.7,100.7,100.7,100.7,12
FM18,2017-10-31 05:30,31,100.7,100.7,100.7,100.7,217
FM18,2017-10-31 06:00,31,100.7,100.7,100.69,100.69,31
FM18,2017-10-31 06:30,31,100.7,100.7,100.7,100.7,2
FM18,2017-10-31 07:00,31,100.7,100.7,100.7,100.7,1
FM18,2017-10-31 07:30,31,100.7,100.7,100.69,100.69,3
FM18,2017-10-31 08:00,31,100.7,100.7,100.7,100.7,36
FM18,2017-10-31 08:30,31,100.7,100.7,100.7,100.7,20
FM18,2017-10-31 09:00,31,100.69,100.7,100.69,100.69,21
FM18,2017-10-31 09:30,31,100.69,100.7,100.69,100.69,50
FM18,2017-10-31 10:00,31,100.69,100.7,100.69,100.69,113
FM18,2017-10-31 10:30,31,100.7,100.7,100.7,100.7,16
FM18,2017-10-31 11:00,31,100.7,100.7,100.7,100.7,25
FM18,2017-10-31 11:30,31,100.7,100.7,100.69,100.7,17
FM18,2017-10-31 12:30,31,100.7,100.7,100.69,100.7,58
FM18,2017-11-01 02:30,1,100.7,100.7,100.7,100.7,14
FM18,2017-11-01 03:00,1,100.7,100.7,100.7,100.7,10
FM18,2017-11-01 03:30,1,100.69,100.7,100.69,100.7,408
FM18,2017-11-01 04:00,1,100.69,100.7,100.69,100.7,41
FM18,2017-11-01 04:30,1,100.7,100.7,100.69,100.7,25
FM18,2017-11-01 05:00,1,100.7,100.7,100.69,100.69,24
FM18,2017-11-01 05:30,1,100.7,100.7,100.69,100.7,42
FM18,2017-11-01 06:00,1,100.69,100.7,100.69,100.7,2
FM18,2017-11-01 06:30,1,100.7,100.7,100.69,100.69,28
FM18,2017-11-01 07:00,1,100.7,100.7,100.69,100.7,472
FM18,2017-11-01 07:30,1,100.7,100.7,100.7,100.7,10
FM18,2017-11-01 08:30,1,100.69,100.7,100.69,100.7,32
FM18,2017-11-01 09:00,1,100.7,100.7,100.69,100.69,56
FM18,2017-11-01 09:30,1,100.7,100.7,100.7,100.7,19
FM18,2017-11-01 10:00,1,100.7,100.7,100.69,100.7,38
FM18,2017-11-01 10:30,1,100.69,100.7,100.69,100.69,132
FM18,2017-11-01 11:00,1,100.7,100.7,100.7,100.7,25
FM18,2017-11-01 11:30,1,100.7,100.7,100.69,100.69,50
FM18,2017-11-01 12:00,1,100.7,100.7,100.7,100.7,3
FM18,2017-11-01 12:30,1,100.69,100.7,100.69,100.69,23
FM18,2017-11-02 02:30,2,100.7,100.7,100.7,100.7,1
FM18,2017-11-02 03:30,2,100.7,100.7,100.7,100.7,45
FM18,2017-11-02 04:30,2,100.7,100.7,100.7,100.7,40
FM18,2017-11-02 05:00,2,100.7,100.7,100.7,100.7,12
FM18,2017-11-02 05:30,2,100.7,100.7,100.69,100.69,89
FM18,2017-11-02 06:00,2,100.7,100.7,100.7,100.7,58
FM18,2017-11-02 06:30,2,100.7,100.7,100.7,100.7,422
FM18,2017-11-02 07:00,2,100.7,100.7,100.7,100.7,1130
FM18,2017-11-02 07:30,2,100.7,100.7,100.7,100.7,71
FM18,2017-11-02 08:00,2,100.7,100.7,100.7,100.7,205
FM18,2017-11-02 08:30,2,100.7,100.7,100.7,100.7,183
FM18,2017-11-02 09:00,2,100.7,100.7,100.7,100.7,105
FM18,2017-11-02 09:30,2,100.7,100.7,100.7,100.7,62
FM18,2017-11-02 10:00,2,100.7,100.7,100.7,100.7,107
FM18,2017-11-02 11:00,2,100.71,100.71,100.71,100.71,3
FM18,2017-11-02 11:30,2,100.71,100.71,100.7,100.7,41
FM18,2017-11-03 02:30,3,100.71,100.71,100.71,100.71,1
FM18,2017-11-03 03:00,3,100.71,100.71,100.71,100.71,19
FM18,2017-11-03 03:30,3,100.71,100.72,100.71,100.71,1191
FM18,2017-11-03 04:00,3,100.71,100.71,100.7,100.7,54
FM18,2017-11-03 04:30,3,100.7,100.71,100.7,100.71,73
FM18,2017-11-03 05:30,3,100.71,100.71,100.71,100.71,70
FM18,2017-11-03 06:00,3,100.71,100.71,100.71,100.71,558
FM18,2017-11-03 06:30,3,100.71,100.71,100.71,100.71,30
FM18,2017-11-03 07:00,3,100.7,100.71,100.7,100.71,133
FM18,2017-11-03 07:30,3,100.71,100.71,100.7,100.71,640
FM18,2017-11-03 08:00,3,100.71,100.71,100.7,100.7,3
FM18,2017-11-03 08:30,3,100.71,100.71,100.7,100.7,61
FM18,2017-11-03 09:00,3,100.7,100.71,100.7,100.71,439
FM18,2017-11-03 09:30,3,100.71,100.71,100.71,100.71,24
FM18,2017-11-03 10:00,3,100.71,100.71,100.71,100.71,25
FM18,2017-11-03 10:30,3,100.71,100.71,100.71,100.71,85
FM18,2017-11-03 11:00,3,100.71,100.71,100.7,100.71,28
FM18,2017-11-03 11:30,3,100.71,100.71,100.7,100.71,27
FM18,2017-11-03 12:00,3,100.71,100.71,100.7,100.71,4
FM18,2017-11-03 12:30,3,100.71,100.71,100.7,100.7,100
FM18,2017-11-06 01:30,6,100.71,100.71,100.71,100.71,40
FM18,2017-11-06 02:00,6,100.71,100.71,100.71,100.71,215
FM18,2017-11-06 02:30,6,100.71,100.72,100.71,100.72,23
FM18,2017-11-06 03:00,6,100.72,100.72,100.71,100.71,30
FM18,2017-11-06 03:30,6,100.71,100.71,100.71,100.71,2
FM18,2017-11-06 04:30,6,100.71,100.72,100.71,100.72,9
FM18,2017-11-06 05:00,6,100.71,100.71,100.71,100.71,7
FM18,2017-11-06 05:30,6,100.71,100.72,100.71,100.71,94
FM18,2017-11-06 06:30,6,100.71,100.72,100.71,100.72,20
FM18,2017-11-06 07:00,6,100.71,100.71,100.71,100.71,35
FM18,2017-11-06 07:30,6,100.71,100.71,100.71,100.71,126
FM18,2017-11-06 08:00,6,100.71,100.72,100.71,100.71,558
FM18,2017-11-06 08:30,6,100.71,100.71,100.71,100.71,47
FM18,2017-11-06 09:00,6,100.71,100.71,100.71,100.71,34
FM18,2017-11-06 09:30,6,100.71,100.71,100.71,100.71,164
FM18,2017-11-06 10:00,6,100.72,100.72,100.72,100.72,6
FM18,2017-11-06 10:30,6,100.71,100.72,100.71,100.72,209
FM18,2017-11-06 11:00,6,100.72,100.73,100.72,100.73,1467
FM18,2017-11-06 11:30,6,100.72,100.72,100.72,100.72,120
FM18,2017-11-07 01:30,7,100.72,100.72,100.72,100.72,412
FM18,2017-11-07 02:00,7,100.72,100.72,100.72,100.72,458
FM18,2017-11-07 02:30,7,100.72,100.72,100.72,100.72,27
FM18,2017-11-07 03:00,7,100.72,100.72,100.71,100.72,27
FM18,2017-11-07 03:30,7,100.71,100.72,100.71,100.72,1107
FM18,2017-11-07 04:00,7,100.72,100.72,100.72,100.72,11
FM18,2017-11-07 04:30,7,100.71,100.71,100.71,100.71,59
FM18,2017-11-07 05:00,7,100.72,100.72,100.72,100.72,210
FM18,2017-11-07 05:30,7,100.72,100.72,100.71,100.71,1129
FM18,2017-11-07 06:00,7,100.72,100.72,100.72,100.72,1
FM18,2017-11-07 06:30,7,100.72,100.72,100.71,100.72,48
FM18,2017-11-07 07:00,7,100.72,100.72,100.72,100.72,64
FM18,2017-11-07 07:30,7,100.71,100.72,100.71,100.72,10
FM18,2017-11-07 08:00,7,100.72,100.72,100.72,100.72,153
FM18,2017-11-07 08:30,7,100.72,100.72,100.71,100.72,11
FM18,2017-11-07 09:00,7,100.72,100.72,100.72,100.72,1
FM18,2017-11-07 09:30,7,100.71,100.72,100.71,100.72,53
FM18,2017-11-07 10:00,7,100.71,100.72,100.71,100.72,3
FM18,2017-11-07 10:30,7,100.71,100.72,100.71,100.71,23
FM18,2017-11-07 11:00,7,100.72,100.73,100.71,100.73,4760
FM18,2017-11-07 11:30,7,100.73,100.74,100.73,100.73,497
FM18,2017-11-08 01:30,8,100.73,100.73,100.72,100.72,921
FM18,2017-11-08 02:00,8,100.72,100.72,100.72,100.72,16
FM18,2017-11-08 02:30,8,100.72,100.72,100.72,100.72,72
FM18,2017-11-08 03:30,8,100.72,100.72,100.72,100.72,371
FM18,2017-11-08 04:00,8,100.72,100.72,100.72,100.72,6
FM18,2017-11-08 04:30,8,100.72,100.72,100.72,100.72,142
FM18,2017-11-08 05:00,8,100.72,100.72,100.72,100.72,55
FM18,2017-11-08 05:30,8,100.72,100.72,100.72,100.72,87
FM18,2017-11-08 06:00,8,100.72,100.72,100.72,100.72,23
FM18,2017-11-08 07:00,8,100.72,100.72,100.72,100.72,1
FM18,2017-11-08 07:30,8,100.72,100.73,100.72,100.72,218
FM18,2017-11-08 08:00,8,100.71,100.72,100.71,100.72,10
FM18,2017-11-08 08:30,8,100.72,100.72,100.71,100.72,232
FM18,2017-11-08 09:00,8,100.72,100.72,100.72,100.72,40
FM18,2017-11-08 09:30,8,100.72,100.72,100.72,100.72,35
FM18,2017-11-08 10:00,8,100.72,100.72,100.72,100.72,271
FM18,2017-11-08 10:30,8,100.72,100.72,100.71,100.72,49
FM18,2017-11-08 11:00,8,100.72,100.72,100.72,100.72,3
FM18,2017-11-08 11:30,8,100.72,100.72,100.71,100.72,144
FM18,2017-11-09 01:30,9,100.72,100.72,100.71,100.72,49
FM18,2017-11-09 02:00,9,100.73,100.73,100.73,100.73,12
FM18,2017-11-09 02:30,9,100.72,100.72,100.72,100.72,10
FM18,2017-11-09 03:00,9,100.72,100.72,100.72,100.72,37
FM18,2017-11-09 04:00,9,100.72,100.72,100.72,100.72,203
FM18,2017-11-09 04:30,9,100.72,100.72,100.72,100.72,142
FM18,2017-11-09 05:00,9,100.71,100.71,100.71,100.71,205
FM18,2017-11-09 05:30,9,100.71,100.71,100.7,100.71,1263
FM18,2017-11-09 06:00,9,100.71,100.71,100.71,100.71,353
FM18,2017-11-09 06:30,9,100.71,100.71,100.71,100.71,1
FM18,2017-11-09 07:00,9,100.71,100.71,100.71,100.71,19
FM18,2017-11-09 07:30,9,100.71,100.71,100.71,100.71,24
FM18,2017-11-09 08:00,9,100.71,100.72,100.71,100.71,15
FM18,2017-11-09 09:00,9,100.71,100.71,100.71,100.71,126
FM18,2017-11-09 09:30,9,100.7,100.7,100.7,100.7,6
FM18,2017-11-09 10:00,9,100.7,100.71,100.7,100.71,4
FM18,2017-11-09 10:30,9,100.71,100.71,100.71,100.71,9
FM18,2017-11-09 11:00,9,100.71,100.71,100.71,100.71,4
FM18,2017-11-09 11:30,9,100.71,100.72,100.71,100.71,284
FM18,2017-11-10 01:30,10,100.71,100.71,100.7,100.7,86
FM18,2017-11-10 02:30,10,100.71,100.71,100.71,100.71,7
FM18,2017-11-10 03:00,10,100.71,100.71,100.71,100.71,19
FM18,2017-11-10 03:30,10,100.71,100.71,100.71,100.71,14
FM18,2017-11-10 04:30,10,100.71,100.71,100.7,100.7,16
FM18,2017-11-10 05:00,10,100.71,100.71,100.71,100.71,1
FM18,2017-11-10 05:30,10,100.71,100.71,100.71,100.71,8
FM18,2017-11-10 06:30,10,100.71,100.71,100.71,100.71,868
FM18,2017-11-10 07:00,10,100.71,100.72,100.71,100.71,308
FM18,2017-11-10 07:30,10,100.71,100.71,100.71,100.71,68
FM18,2017-11-10 08:00,10,100.71,100.71,100.71,100.71,73
FM18,2017-11-10 08:30,10,100.72,100.72,100.72,100.72,5
FM18,2017-11-10 09:00,10,100.72,100.72,100.72,100.72,7
FM18,2017-11-10 09:30,10,100.71,100.72,100.71,100.72,15
FM18,2017-11-10 10:00,10,100.71,100.71,100.71,100.71,352
FM18,2017-11-10 10:30,10,100.7,100.7,100.7,100.7,2
FM18,2017-11-10 11:00,10,100.71,100.71,100.71,100.71,1
FM18,2017-11-10 11:30,10,100.71,100.71,100.71,100.71,8
FM18,2017-11-13 01:30,13,100.7,100.71,100.7,100.71,173
FM18,2017-11-13 02:30,13,100.71,100.72,100.71,100.72,188
FM18,2017-11-13 03:00,13,100.71,100.72,100.71,100.72,77
FM18,2017-11-13 04:30,13,100.72,100.72,100.72,100.72,133
FM18,2017-11-13 05:00,13,100.72,100.72,100.72,100.72,32
FM18,2017-11-13 05:30,13,100.72,100.72,100.72,100.72,5
FM18,2017-11-13 06:30,13,100.71,100.71,100.71,100.71,1
FM18,2017-11-13 07:00,13,100.71,100.71,100.71,100.71,5
FM18,2017-11-13 07:30,13,100.71,100.72,100.71,100.72,63
FM18,2017-11-13 08:00,13,100.72,100.72,100.72,100.72,139
FM18,2017-11-13 08:30,13,100.72,100.72,100.72,100.72,24
FM18,2017-11-13 09:00,13,100.71,100.71,100.71,100.71,6
FM18,2017-11-13 09:30,13,100.72,100.72,100.72,100.72,31
FM18,2017-11-13 10:00,13,100.71,100.71,100.71,100.71,9
FM18,2017-11-13 10:30,13,100.72,100.72,100.72,100.72,44
FM18,2017-11-13 11:00,13,100.72,100.72,100.72,100.72,1
FM18,2017-11-13 11:30,13,100.72,100.72,100.71,100.71,39
FM18,2017-11-14 01:30,14,100.71,100.71,100.71,100.71,53
FM18,2017-11-14 02:00,14,100.71,100.71,100.71,100.71,50
FM18,2017-11-14 02:30,14,100.71,100.72,100.71,100.71,20
FM18,2017-11-14 03:30,14,100.71,100.71,100.71,100.71,1
FM18,2017-11-14 04:00,14,100.71,100.71,100.71,100.71,2
FM18,2017-11-14 04:30,14,100.72,100.72,100.72,100.72,1
FM18,2017-11-14 05:00,14,100.71,100.71,100.71,100.71,205
FM18,2017-11-14 05:30,14,100.71,100.71,100.71,100.71,3
FM18,2017-11-14 06:00,14,100.71,100.71,100.71,100.71,5
FM18,2017-11-14 07:00,14,100.71,100.71,100.71,100.71,3
FM18,2017-11-14 07:30,14,100.71,100.72,100.71,100.72,12
FM18,2017-11-14 08:00,14,100.72,100.72,100.72,100.72,157
FM18,2017-11-14 08:30,14,100.72,100.72,100.72,100.72,97
FM18,2017-11-14 09:00,14,100.72,100.72,100.71,100.71,22
FM18,2017-11-14 09:30,14,100.72,100.72,100.72,100.72,9
FM18,2017-11-14 10:00,14,100.72,100.72,100.71,100.71,9
FM18,2017-11-14 10:30,14,100.71,100.71,100.71,100.71,1
FM18,2017-11-14 11:00,14,100.72,100.72,100.72,100.72,1
FM18,2017-11-14 11:30,14,100.72,100.72,100.71,100.72,140
FM18,2017-11-15 01:30,15,100.71,100.72,100.71,100.72,253
FM18,2017-11-15 02:00,15,100.72,100.72,100.72,100.72,214
FM18,2017-11-15 02:30,15,100.72,100.72,100.72,100.72,562
FM18,2017-11-15 03:00,15,100.72,100.72,100.72,100.72,52
FM18,2017-11-15 03:30,15,100.72,100.72,100.72,100.72,31
FM18,2017-11-15 04:30,15,100.72,100.72,100.72,100.72,156
FM18,2017-11-15 05:00,15,100.72,100.72,100.72,100.72,1
FM18,2017-11-15 05:30,15,100.73,100.73,100.73,100.73,1
FM18,2017-11-15 06:30,15,100.73,100.73,100.73,100.73,1
FM18,2017-11-15 07:00,15,100.72,100.72,100.72,100.72,25
FM18,2017-11-15 07:30,15,100.72,100.72,100.72,100.72,1
FM18,2017-11-15 08:00,15,100.73,100.73,100.73,100.73,74
FM18,2017-11-15 08:30,15,100.73,100.73,100.73,100.73,1
FM18,2017-11-15 09:00,15,100.72,100.72,100.72,100.72,9
FM18,2017-11-15 09:30,15,100.73,100.73,100.72,100.73,259
FM18,2017-11-15 10:00,15,100.72,100.73,100.72,100.73,4
FM18,2017-11-15 11:30,15,100.72,100.73,100.72,100.72,6
FM18,2017-11-16 01:30,16,100.73,100.73,100.73,100.73,10
FM18,2017-11-16 02:00,16,100.72,100.72,100.72,100.72,2
FM18,2017-11-16 02:30,16,100.72,100.72,100.72,100.72,15
FM18,2017-11-16 03:00,16,100.72,100.72,100.72,100.72,364
FM18,2017-11-16 04:30,16,100.72,100.73,100.72,100.73,2
FM18,2017-11-16 06:00,16,100.72,100.73,100.72,100.72,6
FM18,2017-11-16 07:00,16,100.72,100.72,100.72,100.72,4
FM18,2017-11-16 07:30,16,100.73,100.73,100.73,100.73,100
FM18,2017-11-16 08:00,16,100.72,100.72,100.72,100.72,1
FM18,2017-11-16 08:30,16,100.72,100.73,100.72,100.73,5
FM18,2017-11-16 09:00,16,100.72,100.72,100.72,100.72,4
FM18,2017-11-16 09:30,16,100.73,100.73,100.72,100.72,2
FM18,2017-11-16 10:00,16,100.72,100.72,100.72,100.72,373
FM18,2017-11-16 10:30,16,100.72,100.72,100.72,100.72,15
FM18,2017-11-16 11:00,16,100.72,100.72,100.72,100.72,220
FM18,2017-11-16 11:30,16,100.72,100.72,100.72,100.72,15
FM18,2017-11-17 01:30,17,100.72,100.72,100.72,100.72,6
FM18,2017-11-17 02:00,17,100.72,100.72,100.72,100.72,34
FM18,2017-11-17 02:30,17,100.72,100.72,100.71,100.71,18
FM18,2017-11-17 03:30,17,100.72,100.72,100.71,100.72,7
FM18,2017-11-17 04:00,17,100.72,100.72,100.72,100.72,25
FM18,2017-11-17 04:30,17,100.72,100.72,100.71,100.72,58
FM18,2017-11-17 05:00,17,100.71,100.72,100.71,100.71,91
FM18,2017-11-17 05:30,17,100.71,100.72,100.71,100.71,8
FM18,2017-11-17 06:00,17,100.72,100.72,100.71,100.72,51
FM18,2017-11-17 06:30,17,100.72,100.72,100.71,100.71,19
FM18,2017-11-17 07:00,17,100.72,100.72,100.72,100.72,40
FM18,2017-11-17 07:30,17,100.72,100.72,100.71,100.72,243
FM18,2017-11-17 08:30,17,100.72,100.72,100.72,100.72,7
FM18,2017-11-17 09:00,17,100.72,100.72,100.72,100.72,10
FM18,2017-11-17 09:30,17,100.72,100.72,100.72,100.72,26
FM18,2017-11-17 10:00,17,100.72,100.72,100.72,100.72,14
FM18,2017-11-17 10:30,17,100.72,100.72,100.71,100.72,125
FM18,2017-11-17 11:00,17,100.72,100.72,100.72,100.72,37
FM18,2017-11-17 11:30,17,100.72,100.72,100.72,100.72,15
FM18,2017-11-20 02:30,20,100.72,100.72,100.72,100.72,108
FM18,2017-11-20 03:00,20,100.71,100.71,100.71,100.71,2
FM18,2017-11-20 03:30,20,100.71,100.71,100.71,100.71,2
FM18,2017-11-20 06:00,20,100.71,100.71,100.71,100.71,5
FM18,2017-11-20 07:00,20,100.72,100.72,100.71,100.71,82
FM18,2017-11-20 07:30,20,100.72,100.72,100.71,100.71,22
FM18,2017-11-20 08:00,20,100.71,100.71,100.71,100.71,2
FM18,2017-11-20 08:30,20,100.71,100.72,100.71,100.72,48
FM18,2017-11-20 09:00,20,100.72,100.72,100.72,100.72,3
FM18,2017-11-20 10:00,20,100.72,100.72,100.72,100.72,4
FM18,2017-11-20 10:30,20,100.72,100.72,100.72,100.72,7
FM18,2017-11-20 11:00,20,100.72,100.72,100.72,100.72,3
FM18,2017-11-20 11:30,20,100.72,100.72,100.72,100.72,25
FM18,2017-11-21 02:00,21,100.71,100.71,100.71,100.71,3
FM18,2017-11-21 02:30,21,100.71,100.71,100.71,100.71,24
FM18,2017-11-21 03:30,21,100.72,100.72,100.72,100.72,312
FM18,2017-11-21 04:00,21,100.71,100.71,100.71,100.71,1
FM18,2017-11-21 05:00,21,100.72,100.72,100.72,100.72,2
FM18,2017-11-21 05:30,21,100.72,100.72,100.71,100.71,2
FM18,2017-11-21 06:00,21,100.71,100.71,100.7,100.71,2684
FM18,2017-11-21 06:30,21,100.7,100.71,100.7,100.71,6
FM18,2017-11-21 07:00,21,100.71,100.71,100.71,100.71,134
FM18,2017-11-21 07:30,21,100.7,100.7,100.7,100.7,1
FM18,2017-11-21 08:00,21,100.7,100.7,100.7,100.7,1
FM18,2017-11-21 08:30,21,100.7,100.7,100.7,100.7,1
FM18,2017-11-21 09:00,21,100.71,100.71,100.71,100.71,501
FM18,2017-11-21 09:30,21,100.71,100.71,100.71,100.71,801
FM18,2017-11-21 10:00,21,100.71,100.71,100.71,100.71,39
FM18,2017-11-21 10:30,21,100.7,100.7,100.7,100.7,2
FM18,2017-11-21 11:00,21,100.71,100.71,100.7,100.71,76
FM18,2017-11-21 11:30,21,100.71,100.71,100.71,100.71,57
FM18,2017-11-22 01:30,22,100.71,100.71,100.71,100.71,15
FM18,2017-11-22 02:00,22,100.71,100.71,100.71,100.71,510
FM18,2017-11-22 02:30,22,100.71,100.71,100.71,100.71,90
FM18,2017-11-22 03:00,22,100.71,100.71,100.71,100.71,4
FM18,2017-11-22 04:00,22,100.7,100.7,100.7,100.7,370
FM18,2017-11-22 04:30,22,100.7,100.7,100.7,100.7,104
FM18,2017-11-22 05:00,22,100.7,100.7,100.7,100.7,107
FM18,2017-11-22 05:30,22,100.7,100.7,100.7,100.7,10
FM18,2017-11-22 06:00,22,100.71,100.71,100.71,100.71,5
FM18,2017-11-22 06:30,22,100.7,100.71,100.7,100.71,7
FM18,2017-11-22 07:00,22,100.7,100.7,100.7,100.7,8
FM18,2017-11-22 07:30,22,100.71,100.71,100.7,100.7,17
FM18,2017-11-22 08:00,22,100.71,100.71,100.71,100.71,5
FM18,2017-11-22 08:30,22,100.7,100.7,100.7,100.7,926
FM18,2017-11-22 09:00,22,100.7,100.7,100.7,100.7,828
FM18,2017-11-22 09:30,22,100.71,100.71,100.71,100.71,1
FM18,2017-11-22 10:00,22,100.7,100.71,100.7,100.7,7
FM18,2017-11-22 10:30,22,100.7,100.7,100.7,100.7,47
FM18,2017-11-22 11:00,22,100.7,100.7,100.7,100.7,1
FM18,2017-11-22 11:30,22,100.7,100.7,100.7,100.7,7
FM18,2017-11-23 01:30,23,100.7,100.7,100.7,100.7,19
FM18,2017-11-23 02:00,23,100.7,100.7,100.7,100.7,564
FM18,2017-11-23 03:00,23,100.69,100.69,100.69,100.69,4
FM18,2017-11-23 03:30,23,100.69,100.69,100.69,100.69,301
FM18,2017-11-23 04:30,23,100.69,100.69,100.69,100.69,223
FM18,2017-11-23 06:30,23,100.69,100.69,100.69,100.69,25
FM18,2017-11-23 07:00,23,100.69,100.69,100.69,100.69,6
FM18,2017-11-23 07:30,23,100.7,100.7,100.7,100.7,4
FM18,2017-11-23 08:30,23,100.7,100.7,100.7,100.7,2
FM18,2017-11-23 09:00,23,100.69,100.69,100.69,100.69,3
FM18,2017-11-23 09:30,23,100.69,100.7,100.69,100.69,16
FM18,2017-11-23 10:00,23,100.69,100.69,100.69,100.69,8
FM18,2017-11-23 10:30,23,100.69,100.69,100.69,100.69,2
FM18,2017-11-23 11:00,23,100.69,100.69,100.69,100.69,5
FM18,2017-11-23 11:30,23,100.69,100.69,100.69,100.69,13
FM18,2017-11-24 01:30,24,100.69,100.69,100.69,100.69,48
FM18,2017-11-24 02:00,24,100.69,100.69,100.69,100.69,213
FM18,2017-11-24 02:30,24,100.69,100.69,100.69,100.69,119
FM18,2017-11-24 03:00,24,100.69,100.69,100.69,100.69,8
FM18,2017-11-24 04:00,24,100.69,100.69,100.69,100.69,4
FM18,2017-11-24 04:30,24,100.69,100.69,100.69,100.69,300
FM18,2017-11-24 05:00,24,100.69,100.69,100.69,100.69,34
FM18,2017-11-24 05:30,24,100.69,100.7,100.69,100.69,11
FM18,2017-11-24 06:00,24,100.7,100.7,100.69,100.7,5
FM18,2017-11-24 06:30,24,100.69,100.69,100.69,100.69,30
FM18,2017-11-24 07:00,24,100.69,100.69,100.69,100.69,15
FM18,2017-11-24 07:30,24,100.69,100.69,100.69,100.69,299
FM18,2017-11-24 08:30,24,100.69,100.69,100.69,100.69,2
FM18,2017-11-24 09:00,24,100.69,100.7,100.69,100.69,31
FM18,2017-11-24 09:30,24,100.69,100.7,100.69,100.69,24
FM18,2017-11-24 10:00,24,100.69,100.69,100.69,100.69,230
FM18,2017-11-24 10:30,24,100.69,100.69,100.69,100.69,2
FM18,2017-11-24 11:00,24,100.69,100.69,100.69,100.69,1
FM18,2017-11-24 11:30,24,100.69,100.69,100.69,100.69,32
FM18,2017-11-27 01:30,27,100.69,100.7,100.69,100.7,5
FM18,2017-11-27 02:00,27,100.69,100.69,100.69,100.69,1
FM18,2017-11-27 02:30,27,100.69,100.7,100.69,100.7,37
FM18,2017-11-27 03:00,27,100.69,100.69,100.69,100.69,14
FM18,2017-11-27 03:30,27,100.69,100.69,100.68,100.68,677
FM18,2017-11-27 04:30,27,100.68,100.68,100.68,100.68,544
FM18,2017-11-27 05:30,27,100.69,100.69,100.68,100.69,75
FM18,2017-11-27 06:30,27,100.69,100.69,100.68,100.68,462
FM18,2017-11-27 07:30,27,100.68,100.69,100.68,100.69,27
FM18,2017-11-27 08:00,27,100.68,100.68,100.68,100.68,2
FM18,2017-11-27 08:30,27,100.68,100.69,100.68,100.69,4
FM18,2017-11-27 09:00,27,100.69,100.69,100.68,100.68,96
FM18,2017-11-27 09:30,27,100.68,100.69,100.68,100.69,2
FM18,2017-11-27 10:00,27,100.69,100.69,100.68,100.68,49
FM18,2017-11-27 10:30,27,100.68,100.68,100.68,100.68,80
FM18,2017-11-27 11:00,27,100.68,100.68,100.68,100.68,5
FM18,2017-11-27 11:30,27,100.68,100.69,100.68,100.68,85
FM18,2017-11-28 02:00,28,100.68,100.68,100.68,100.68,1
FM18,2017-11-28 02:30,28,100.68,100.69,100.68,100.69,55
FM18,2017-11-28 03:00,28,100.68,100.69,100.68,100.69,30
FM18,2017-11-28 03:30,28,100.68,100.69,100.68,100.69,2
FM18,2017-11-28 04:00,28,100.69,100.69,100.69,100.69,96
FM18,2017-11-28 05:00,28,100.68,100.69,100.68,100.68,52
FM18,2017-11-28 05:30,28,100.68,100.69,100.68,100.69,193
FM18,2017-11-28 06:00,28,100.69,100.69,100.69,100.69,85
FM18,2017-11-28 06:30,28,100.69,100.69,100.68,100.68,2
FM18,2017-11-28 07:00,28,100.68,100.68,100.68,100.68,30
FM18,2017-11-28 07:30,28,100.69,100.69,100.69,100.69,1110
FM18,2017-11-28 08:00,28,100.69,100.69,100.69,100.69,25
FM18,2017-11-28 08:30,28,100.69,100.69,100.69,100.69,3
FM18,2017-11-28 09:00,28,100.69,100.69,100.68,100.68,3
FM18,2017-11-28 09:30,28,100.69,100.69,100.68,100.68,2
FM18,2017-11-28 10:00,28,100.69,100.69,100.69,100.69,3
FM18,2017-11-28 10:30,28,100.68,100.69,100.68,100.69,202
FM18,2017-11-28 11:00,28,100.69,100.69,100.68,100.69,234
FM18,2017-11-28 11:30,28,100.69,100.69,100.69,100.69,2
FM18,2017-11-29 01:30,29,100.69,100.69,100.69,100.69,5
FM18,2017-11-29 02:30,29,100.69,100.69,100.68,100.68,4
FM18,2017-11-29 03:00,29,100.69,100.69,100.68,100.69,33
FM18,2017-11-29 03:30,29,100.69,100.69,100.68,100.68,27
FM18,2017-11-29 04:00,29,100.69,100.69,100.69,100.69,1
FM18,2017-11-29 04:30,29,100.68,100.69,100.68,100.69,223
FM18,2017-11-29 05:00,29,100.68,100.69,100.68,100.69,18
FM18,2017-11-29 05:30,29,100.69,100.69,100.69,100.69,49
FM18,2017-11-29 06:00,29,100.69,100.69,100.69,100.69,24
FM18,2017-11-29 06:30,29,100.69,100.69,100.69,100.69,70
FM18,2017-11-29 07:00,29,100.69,100.69,100.68,100.68,37
FM18,2017-11-29 07:30,29,100.68,100.68,100.68,100.68,5
FM18,2017-11-29 08:30,29,100.68,100.68,100.68,100.68,58
FM18,2017-11-29 09:00,29,100.69,100.69,100.69,100.69,17
FM18,2017-11-29 09:30,29,100.69,100.69,100.68,100.68,4
FM18,2017-11-29 10:00,29,100.68,100.69,100.68,100.68,22
FM18,2017-11-29 10:30,29,100.69,100.69,100.68,100.69,13
FM18,2017-11-29 11:00,29,100.69,100.69,100.68,100.68,163
FM18,2017-11-29 11:30,29,100.68,100.69,100.68,100.68,49
FM18,2017-11-30 01:30,30,100.69,100.69,100.68,100.68,9
FM18,2017-11-30 02:00,30,100.68,100.68,100.68,100.68,219
FM18,2017-11-30 02:30,30,100.69,100.69,100.69,100.69,4
FM18,2017-11-30 03:00,30,100.69,100.69,100.68,100.69,11
FM18,2017-11-30 03:30,30,100.69,100.69,100.68,100.69,20
FM18,2017-11-30 04:00,30,100.69,100.69,100.69,100.69,606
FM18,2017-11-30 04:30,30,100.69,100.7,100.69,100.69,78
FM18,2017-11-30 05:00,30,100.69,100.69,100.69,100.69,401
FM18,2017-11-30 05:30,30,100.69,100.69,100.68,100.68,18
FM18,2017-11-30 06:00,30,100.69,100.69,100.68,100.69,90
FM18,2017-11-30 06:30,30,100.69,100.69,100.69,100.69,42
FM18,2017-11-30 07:00,30,100.69,100.69,100.68,100.69,37
FM18,2017-11-30 07:30,30,100.69,100.69,100.69,100.69,31
FM18,2017-11-30 08:00,30,100.68,100.69,100.68,100.69,35
FM18,2017-11-30 08:30,30,100.69,100.69,100.68,100.68,80
FM18,2017-11-30 09:00,30,100.69,100.69,100.69,100.69,166
FM18,2017-11-30 09:30,30,100.69,100.69,100.69,100.69,23
FM18,2017-11-30 10:00,30,100.68,100.68,100.68,100.68,6
FM18,2017-11-30 10:30,30,100.69,100.69,100.68,100.69,69
FM18,2017-11-30 11:00,30,100.69,100.69,100.69,100.69,5
FM18,2017-11-30 11:30,30,100.69,100.69,100.68,100.68,53
FM18,2017-12-01 01:30,1,100.68,100.69,100.68,100.69,5
FM18,2017-12-01 02:00,1,100.68,100.68,100.68,100.68,3
FM18,2017-12-01 02:30,1,100.69,100.69,100.68,100.68,35
FM18,2017-12-01 03:00,1,100.69,100.69,100.69,100.69,4
FM18,2017-12-01 03:30,1,100.69,100.69,100.69,100.69,35
FM18,2017-12-01 04:00,1,100.69,100.69,100.68,100.69,27
FM18,2017-12-01 04:30,1,100.69,100.69,100.68,100.69,567
FM18,2017-12-01 05:00,1,100.69,100.69,100.69,100.69,48
FM18,2017-12-01 05:30,1,100.69,100.69,100.69,100.69,26
FM18,2017-12-01 06:00,1,100.69,100.69,100.69,100.69,32
FM18,2017-12-01 06:30,1,100.69,100.69,100.68,100.69,39
FM18,2017-12-01 07:00,1,100.69,100.69,100.68,100.68,60
FM18,2017-12-01 07:30,1,100.68,100.68,100.68,100.68,53
FM18,2017-12-01 08:30,1,100.68,100.69,100.68,100.69,80
FM18,2017-12-01 09:00,1,100.68,100.69,100.68,100.69,47
FM18,2017-12-01 09:30,1,100.68,100.69,100.68,100.69,5
FM18,2017-12-01 10:00,1,100.69,100.7,100.69,100.7,2059
FM18,2017-12-01 10:30,1,100.7,100.7,100.7,100.7,27
FM18,2017-12-01 11:00,1,100.69,100.7,100.69,100.7,36
FM18,2017-12-01 11:30,1,100.7,100.7,100.69,100.7,116
FM18,2017-12-04 01:30,4,100.69,100.69,100.68,100.69,69
FM18,2017-12-04 02:00,4,100.69,100.69,100.69,100.69,228
FM18,2017-12-04 02:30,4,100.69,100.69,100.69,100.69,364
FM18,2017-12-04 03:00,4,100.7,100.7,100.7,100.7,1
FM18,2017-12-04 03:30,4,100.69,100.69,100.69,100.69,118
FM18,2017-12-04 04:00,4,100.69,100.69,100.69,100.69,1
FM18,2017-12-04 04:30,4,100.7,100.7,100.7,100.7,1
FM18,2017-12-04 05:00,4,100.69,100.7,100.69,100.7,8
FM18,2017-12-04 05:30,4,100.7,100.7,100.7,100.7,6
FM18,2017-12-04 06:00,4,100.7,100.7,100.7,100.7,2
FM18,2017-12-04 07:00,4,100.7,100.7,100.69,100.7,48
FM18,2017-12-04 07:30,4,100.7,100.7,100.7,100.7,3
FM18,2017-12-04 08:30,4,100.7,100.7,100.69,100.7,24
FM18,2017-12-04 09:00,4,100.7,100.7,100.69,100.69,19
FM18,2017-12-04 09:30,4,100.69,100.69,100.69,100.69,135
FM18,2017-12-04 10:00,4,100.7,100.7,100.69,100.69,24
FM18,2017-12-04 10:30,4,100.69,100.7,100.69,100.7,94
FM18,2017-12-04 11:00,4,100.69,100.7,100.69,100.7,4
FM18,2017-12-04 11:30,4,100.7,100.7,100.7,100.7,11
FM18,2017-12-05 01:30,5,100.7,100.7,100.7,100.7,6
FM18,2017-12-05 02:00,5,100.7,100.7,100.7,100.7,145
FM18,2017-12-05 02:30,5,100.7,100.7,100.7,100.7,15
FM18,2017-12-05 03:00,5,100.7,100.7,100.69,100.7,93
FM18,2017-12-05 03:30,5,100.69,100.7,100.69,100.7,21
FM18,2017-12-05 04:00,5,100.7,100.7,100.7,100.7,1
FM18,2017-12-05 04:30,5,100.7,100.7,100.7,100.7,59
FM18,2017-12-05 05:00,5,100.7,100.7,100.69,100.7,106
FM18,2017-12-05 05:30,5,100.7,100.7,100.69,100.7,298
FM18,2017-12-05 06:00,5,100.69,100.7,100.69,100.7,28
FM18,2017-12-05 06:30,5,100.7,100.7,100.7,100.7,14
FM18,2017-12-05 07:00,5,100.7,100.7,100.69,100.7,25
FM18,2017-12-05 07:30,5,100.69,100.7,100.69,100.7,75
FM18,2017-12-05 08:00,5,100.7,100.7,100.7,100.7,25
FM18,2017-12-05 08:30,5,100.7,100.7,100.7,100.7,9
FM18,2017-12-05 09:00,5,100.7,100.7,100.7,100.7,248
FM18,2017-12-05 09:30,5,100.7,100.71,100.7,100.71,10
FM18,2017-12-05 10:00,5,100.7,100.7,100.7,100.7,210
FM18,2017-12-05 10:30,5,100.71,100.71,100.71,100.71,27
FM18,2017-12-05 11:00,5,100.71,100.71,100.71,100.71,5
FM18,2017-12-05 11:30,5,100.7,100.71,100.7,100.71,61
FM18,2017-12-06 01:30,6,100.7,100.7,100.7,100.7,4
FM18,2017-12-06 02:30,6,100.7,100.7,100.7,100.7,46
FM18,2017-12-06 03:00,6,100.71,100.71,100.7,100.7,5
FM18,2017-12-06 03:30,6,100.71,100.71,100.71,100.71,42
FM18,2017-12-06 04:30,6,100.7,100.71,100.7,100.71,46
FM18,2017-12-06 05:30,6,100.7,100.7,100.69,100.69,3260
FM18,2017-12-06 06:00,6,100.68,100.69,100.68,100.69,740
FM18,2017-12-06 06:30,6,100.7,100.7,100.69,100.7,476
FM18,2017-12-06 07:00,6,100.69,100.69,100.69,100.69,10
FM18,2017-12-06 07:30,6,100.7,100.7,100.7,100.7,1009
FM18,2017-12-06 08:00,6,100.69,100.69,100.69,100.69,24
FM18,2017-12-06 08:30,6,100.7,100.7,100.7,100.7,339
FM18,2017-12-06 09:00,6,100.7,100.7,100.7,100.7,68
FM18,2017-12-06 09:30,6,100.7,100.7,100.7,100.7,307
FM18,2017-12-06 10:00,6,100.7,100.7,100.69,100.69,219
FM18,2017-12-06 10:30,6,100.7,100.7,100.69,100.69,44
FM18,2017-12-06 11:00,6,100.7,100.7,100.7,100.7,20
FM18,2017-12-06 11:30,6,100.69,100.7,100.69,100.7,17
FM18,2017-12-07 01:30,7,100.7,100.7,100.7,100.7,14
FM18,2017-12-07 02:00,7,100.7,100.71,100.7,100.7,99
FM18,2017-12-07 02:30,7,100.7,100.7,100.7,100.7,57
FM18,2017-12-07 03:00,7,100.7,100.7,100.69,100.7,42
FM18,2017-12-07 03:30,7,100.7,100.7,100.7,100.7,1
FM18,2017-12-07 04:00,7,100.69,100.69,100.69,100.69,23
FM18,2017-12-07 04:30,7,100.69,100.69,100.69,100.69,8
FM18,2017-12-07 05:00,7,100.69,100.7,100.69,100.7,147
FM18,2017-12-07 05:30,7,100.7,100.7,100.69,100.69,21
FM18,2017-12-07 06:00,7,100.7,100.7,100.7,100.7,20
FM18,2017-12-07 06:30,7,100.69,100.7,100.69,100.7,94
FM18,2017-12-07 07:00,7,100.7,100.7,100.69,100.69,28
FM18,2017-12-07 07:30,7,100.7,100.7,100.7,100.7,1033
FM18,2017-12-07 08:00,7,100.7,100.7,100.7,100.7,3
FM18,2017-12-07 08:30,7,100.7,100.7,100.7,100.7,20
FM18,2017-12-07 09:00,7,100.7,100.7,100.7,100.7,8
FM18,2017-12-07 10:00,7,100.71,100.71,100.7,100.7,26
FM18,2017-12-07 10:30,7,100.71,100.71,100.7,100.71,5
FM18,2017-12-07 11:30,7,100.7,100.71,100.69,100.71,100
FM18,2017-12-08 01:30,8,100.7,100.7,100.7,100.7,3
FM18,2017-12-08 02:30,8,100.7,100.7,100.69,100.7,38
FM18,2017-12-08 03:00,8,100.7,100.7,100.7,100.7,469
FM18,2017-12-08 04:00,8,100.7,100.7,100.7,100.7,24
FM18,2017-12-08 04:30,8,100.7,100.7,100.7,100.7,98
FM18,2017-12-08 05:00,8,100.7,100.71,100.7,100.71,126
FM18,2017-12-08 05:30,8,100.7,100.71,100.7,100.7,19
FM18,2017-12-08 06:00,8,100.7,100.71,100.69,100.69,179
FM18,2017-12-08 06:30,8,100.69,100.7,100.69,100.69,685
FM18,2017-12-08 07:00,8,100.7,100.71,100.7,100.7,587
FM18,2017-12-08 07:30,8,100.7,100.7,100.7,100.7,48
FM18,2017-12-08 08:00,8,100.7,100.7,100.7,100.7,125
FM18,2017-12-08 09:00,8,100.69,100.7,100.69,100.7,3
FM18,2017-12-08 09:30,8,100.7,100.7,100.69,100.7,66
FM18,2017-12-08 10:00,8,100.7,100.7,100.69,100.69,19
FM18,2017-12-08 10:30,8,100.7,100.7,100.69,100.7,4
FM18,2017-12-08 11:00,8,100.69,100.7,100.69,100.7,35
FM18,2017-12-08 11:30,8,100.7,100.7,100.69,100.69,96
FM18,2017-12-11 01:30,11,100.7,100.71,100.7,100.71,3
FM18,2017-12-11 02:00,11,100.71,100.71,100.7,100.7,5
FM18,2017-12-11 02:30,11,100.7,100.71,100.7,100.7,511
FM18,2017-12-11 03:00,11,100.7,100.7,100.7,100.7,160
FM18,2017-12-11 03:30,11,100.7,100.7,100.7,100.7,537
FM18,2017-12-11 04:30,11,100.7,100.7,100.7,100.7,4
FM18,2017-12-11 05:00,11,100.7,100.7,100.69,100.69,144
FM18,2017-12-11 05:30,11,100.7,100.7,100.7,100.7,327
FM18,2017-12-11 06:00,11,100.7,100.7,100.7,100.7,26
FM18,2017-12-11 06:30,11,100.7,100.7,100.7,100.7,501
FM18,2017-12-11 07:00,11,100.69,100.69,100.69,100.69,14
FM18,2017-12-11 07:30,11,100.7,100.7,100.69,100.69,70
FM18,2017-12-11 08:00,11,100.7,100.7,100.7,100.7,3
FM18,2017-12-11 08:30,11,100.7,100.7,100.7,100.7,4
FM18,2017-12-11 09:00,11,100.7,100.7,100.69,100.69,5
FM18,2017-12-11 09:30,11,100.7,100.7,100.7,100.7,7
FM18,2017-12-11 10:00,11,100.7,100.7,100.69,100.69,3
FM18,2017-12-11 10:30,11,100.7,100.7,100.69,100.7,8
FM18,2017-12-11 11:30,11,100.69,100.69,100.69,100.69,15
FM18,2017-12-12 01:30,12,100.7,100.7,100.7,100.7,2
FM18,2017-12-12 02:30,12,100.69,100.69,100.69,100.69,12
FM18,2017-12-12 03:30,12,100.69,100.7,100.69,100.69,10
FM18,2017-12-12 04:00,12,100.69,100.69,100.69,100.69,1
FM18,2017-12-12 04:30,12,100.69,100.69,100.69,100.69,25
FM18,2017-12-12 05:30,12,100.7,100.7,100.7,100.7,1
FM18,2017-12-12 06:00,12,100.69,100.69,100.69,100.69,1
FM18,2017-12-12 06:30,12,100.69,100.69,100.69,100.69,1
FM18,2017-12-12 07:00,12,100.69,100.7,100.69,100.69,37
FM18,2017-12-12 07:30,12,100.69,100.69,100.69,100.69,22
FM18,2017-12-12 08:00,12,100.69,100.69,100.69,100.69,584
FM18,2017-12-12 08:30,12,100.69,100.69,100.68,100.69,18
FM18,2017-12-12 09:00,12,100.69,100.69,100.69,100.69,32
FM18,2017-12-12 09:30,12,100.68,100.68,100.68,100.68,3
FM18,2017-12-12 10:00,12,100.68,100.68,100.68,100.68,48
FM18,2017-12-12 10:30,12,100.68,100.68,100.68,100.68,273
FM18,2017-12-12 11:00,12,100.69,100.69,100.68,100.68,67
FM18,2017-12-12 11:30,12,100.68,100.68,100.68,100.68,77
FM18,2017-12-13 01:30,13,100.69,100.7,100.69,100.7,15
FM18,2017-12-13 02:00,13,100.69,100.69,100.69,100.69,17
FM18,2017-12-13 02:30,13,100.69,100.69,100.69,100.69,148
FM18,2017-12-13 03:00,13,100.69,100.69,100.69,100.69,575
FM18,2017-12-13 04:00,13,100.68,100.68,100.68,100.68,37
FM18,2017-12-13 04:30,13,100.68,100.68,100.68,100.68,2
FM18,2017-12-13 05:00,13,100.68,100.68,100.68,100.68,113
FM18,2017-12-13 05:30,13,100.68,100.69,100.68,100.69,27
FM18,2017-12-13 06:00,13,100.69,100.69,100.69,100.69,4
FM18,2017-12-13 06:30,13,100.68,100.69,100.68,100.69,30
FM18,2017-12-13 07:00,13,100.68,100.68,100.68,100.68,6
FM18,2017-12-13 08:00,13,100.69,100.69,100.69,100.69,2
FM18,2017-12-13 09:00,13,100.69,100.69,100.68,100.68,17
FM18,2017-12-13 09:30,13,100.68,100.68,100.68,100.68,6
FM18,2017-12-13 10:00,13,100.69,100.69,100.68,100.69,6
FM18,2017-12-13 10:30,13,100.68,100.68,100.68,100.68,1
FM18,2017-12-13 11:00,13,100.69,100.69,100.69,100.69,2
FM18,2017-12-13 11:30,13,100.69,100.69,100.68,100.68,1124
FM18,2017-12-14 01:30,14,100.69,100.69,100.69,100.69,77
FM18,2017-12-14 02:30,14,100.69,100.69,100.68,100.69,68
FM18,2017-12-14 03:00,14,100.69,100.7,100.69,100.7,790
FM18,2017-12-14 03:30,14,100.7,100.7,100.7,100.7,134
FM18,2017-12-14 04:00,14,100.7,100.7,100.69,100.7,112
FM18,2017-12-14 04:30,14,100.7,100.7,100.7,100.7,34
FM18,2017-12-14 05:00,14,100.69,100.7,100.69,100.7,269
FM18,2017-12-14 05:30,14,100.71,100.71,100.7,100.71,124
FM18,2017-12-14 06:00,14,100.71,100.71,100.7,100.71,1942
FM18,2017-12-14 06:30,14,100.71,100.71,100.7,100.71,35
FM18,2017-12-14 07:00,14,100.71,100.71,100.71,100.71,159
FM18,2017-12-14 07:30,14,100.71,100.71,100.7,100.7,1194
FM18,2017-12-14 08:00,14,100.7,100.7,100.7,100.7,1
FM18,2017-12-14 09:30,14,100.71,100.71,100.71,100.71,4
FM18,2017-12-14 10:00,14,100.7,100.7,100.7,100.7,30
FM18,2017-12-14 10:30,14,100.7,100.71,100.7,100.71,5
FM18,2017-12-14 11:00,14,100.7,100.71,100.7,100.71,28
FM18,2017-12-14 11:30,14,100.71,100.71,100.7,100.71,33
FM18,2017-12-15 01:30,15,100.71,100.71,100.71,100.71,12
FM18,2017-12-15 02:00,15,100.71,100.71,100.7,100.7,252
FM18,2017-12-15 02:30,15,100.71,100.71,100.7,100.7,27
FM18,2017-12-15 03:30,15,100.71,100.71,100.71,100.71,22
FM18,2017-12-15 04:30,15,100.7,100.71,100.7,100.71,27
FM18,2017-12-15 05:00,15,100.71,100.71,100.71,100.71,226
FM18,2017-12-15 05:30,15,100.71,100.71,100.7,100.71,39
FM18,2017-12-15 06:00,15,100.71,100.71,100.71,100.71,108
FM18,2017-12-15 07:00,15,100.72,100.72,100.71,100.71,26
FM18,2017-12-15 07:30,15,100.71,100.72,100.71,100.72,341
FM18,2017-12-15 08:00,15,100.71,100.71,100.71,100.71,67
FM18,2017-12-15 08:30,15,100.7,100.71,100.7,100.71,310
FM18,2017-12-15 09:00,15,100.71,100.71,100.71,100.71,84
FM18,2017-12-15 09:30,15,100.71,100.72,100.71,100.72,2
FM18,2017-12-15 10:00,15,100.71,100.72,100.71,100.72,6
FM18,2017-12-15 10:30,15,100.71,100.72,100.71,100.72,8
FM18,2017-12-15 11:00,15,100.71,100.71,100.7,100.7,27
FM18,2017-12-15 11:30,15,100.71,100.71,100.7,100.7,89
FM18,2017-12-18 01:30,18,100.71,100.71,100.71,100.71,3
FM18,2017-12-18 02:00,18,100.71,100.72,100.71,100.72,9
FM18,2017-12-18 02:30,18,100.71,100.71,100.71,100.71,5
FM18,2017-12-18 03:00,18,100.71,100.71,100.71,100.71,3
FM18,2017-12-18 03:30,18,100.72,100.72,100.72,100.72,1
FM18,2017-12-18 04:00,18,100.71,100.71,100.71,100.71,2
FM18,2017-12-18 05:00,18,100.71,100.71,100.71,100.71,1575
FM18,2017-12-18 05:30,18,100.71,100.72,100.71,100.71,96
FM18,2017-12-18 06:00,18,100.71,100.72,100.71,100.71,54
FM18,2017-12-18 06:30,18,100.72,100.72,100.71,100.71,399
FM18,2017-12-18 07:00,18,100.72,100.72,100.71,100.72,23
FM18,2017-12-18 07:30,18,100.72,100.72,100.72,100.72,69
FM18,2017-12-18 08:00,18,100.71,100.71,100.71,100.71,4
FM18,2017-12-18 08:30,18,100.71,100.72,100.71,100.72,2235
FM18,2017-12-18 09:00,18,100.72,100.72,100.72,100.72,4
FM18,2017-12-18 09:30,18,100.71,100.71,100.71,100.71,2
FM18,2017-12-18 10:00,18,100.72,100.72,100.71,100.71,51
FM18,2017-12-18 10:30,18,100.72,100.72,100.72,100.72,6
FM18,2017-12-18 11:00,18,100.72,100.72,100.72,100.72,4
FM18,2017-12-18 11:30,18,100.72,100.72,100.71,100.72,77
FM18,2017-12-19 01:30,19,100.72,100.72,100.72,100.72,184
FM18,2017-12-19 02:00,19,100.72,100.72,100.71,100.72,28
FM18,2017-12-19 02:30,19,100.72,100.72,100.72,100.72,142
FM18,2017-12-19 03:00,19,100.72,100.72,100.72,100.72,88
FM18,2017-12-19 03:30,19,100.72,100.72,100.72,100.72,797
FM18,2017-12-19 04:00,19,100.72,100.72,100.71,100.71,3
FM18,2017-12-19 05:00,19,100.72,100.72,100.72,100.72,4
FM18,2017-12-19 05:30,19,100.72,100.72,100.71,100.72,509
FM18,2017-12-19 06:00,19,100.72,100.72,100.71,100.71,70
FM18,2017-12-19 06:30,19,100.71,100.71,100.71,100.71,20
FM18,2017-12-19 07:00,19,100.72,100.72,100.72,100.72,32
FM18,2017-12-19 07:30,19,100.71,100.71,100.71,100.71,40
FM18,2017-12-19 08:00,19,100.71,100.72,100.71,100.72,3651
FM18,2017-12-19 08:30,19,100.72,100.72,100.72,100.72,8
FM18,2017-12-19 09:00,19,100.72,100.72,100.72,100.72,24
FM18,2017-12-19 09:30,19,100.72,100.72,100.72,100.72,1
FM18,2017-12-19 10:00,19,100.71,100.71,100.71,100.71,1
FM18,2017-12-19 10:30,19,100.71,100.71,100.71,100.71,7
FM18,2017-12-19 11:30,19,100.72,100.72,100.71,100.72,52
FM18,2017-12-20 01:30,20,100.72,100.72,100.72,100.72,21
FM18,2017-12-20 02:00,20,100.72,100.72,100.72,100.72,44
FM18,2017-12-20 02:30,20,100.72,100.72,100.71,100.72,39
FM18,2017-12-20 03:00,20,100.72,100.72,100.72,100.72,16
FM18,2017-12-20 03:30,20,100.71,100.71,100.71,100.71,202
FM18,2017-12-20 04:30,20,100.72,100.72,100.72,100.72,70
FM18,2017-12-20 05:00,20,100.72,100.72,100.72,100.72,1
FM18,2017-12-20 05:30,20,100.71,100.72,100.71,100.72,256
FM18,2017-12-20 06:00,20,100.72,100.72,100.71,100.71,6
FM18,2017-12-20 06:30,20,100.71,100.71,100.71,100.71,6
FM18,2017-12-20 07:00,20,100.71,100.72,100.71,100.72,32
FM18,2017-12-20 07:30,20,100.72,100.72,100.72,100.72,6
FM18,2017-12-20 08:00,20,100.72,100.72,100.72,100.72,4
FM18,2017-12-20 08:30,20,100.71,100.71,100.71,100.71,3
FM18,2017-12-20 09:00,20,100.72,100.72,100.71,100.71,29
FM18,2017-12-20 09:30,20,100.71,100.71,100.71,100.71,14
FM18,2017-12-20 10:00,20,100.71,100.72,100.71,100.72,547
FM18,2017-12-20 10:30,20,100.72,100.72,100.72,100.72,56
FM18,2017-12-20 11:00,20,100.72,100.72,100.72,100.72,75
FM18,2017-12-20 11:30,20,100.73,100.73,100.71,100.71,14
FM18,2017-12-21 01:30,21,100.73,100.73,100.73,100.73,55
FM18,2017-12-21 02:00,21,100.72,100.72,100.72,100.72,327
FM18,2017-12-21 02:30,21,100.73,100.73,100.73,100.73,2
FM18,2017-12-21 03:00,21,100.72,100.72,100.72,100.72,13
FM18,2017-12-21 03:30,21,100.72,100.73,100.72,100.72,184
FM18,2017-12-21 05:00,21,100.73,100.73,100.73,100.73,17
FM18,2017-12-21 05:30,21,100.73,100.73,100.72,100.73,102
FM18,2017-12-21 06:00,21,100.72,100.73,100.72,100.72,33
FM18,2017-12-21 06:30,21,100.73,100.73,100.72,100.73,356
FM18,2017-12-21 07:00,21,100.72,100.73,100.72,100.72,93
FM18,2017-12-21 07:30,21,100.71,100.71,100.71,100.71,9
FM18,2017-12-21 08:00,21,100.72,100.72,100.71,100.72,129
FM18,2017-12-21 08:30,21,100.71,100.71,100.71,100.71,73
FM18,2017-12-21 09:00,21,100.72,100.72,100.71,100.72,307
FM18,2017-12-21 09:30,21,100.72,100.72,100.71,100.72,4
FM18,2017-12-21 10:00,21,100.72,100.72,100.71,100.71,43
FM18,2017-12-21 10:30,21,100.72,100.72,100.71,100.71,24
FM18,2017-12-21 11:00,21,100.72,100.72,100.71,100.72,42
FM18,2017-12-21 11:30,21,100.71,100.72,100.71,100.72,42
FM18,2017-12-22 01:30,22,100.72,100.72,100.72,100.72,39
FM18,2017-12-22 02:00,22,100.71,100.71,100.71,100.71,1
FM18,2017-12-22 02:30,22,100.72,100.72,100.71,100.71,20
FM18,2017-12-22 03:00,22,100.72,100.72,100.72,100.72,2
FM18,2017-12-22 03:30,22,100.72,100.72,100.72,100.72,62
FM18,2017-12-22 04:00,22,100.72,100.72,100.72,100.72,40
FM18,2017-12-22 04:30,22,100.72,100.72,100.71,100.72,59
FM18,2017-12-22 05:00,22,100.71,100.72,100.71,100.72,115
FM18,2017-12-22 05:30,22,100.72,100.72,100.71,100.72,185
FM18,2017-12-22 06:00,22,100.71,100.72,100.71,100.72,21
FM18,2017-12-22 06:30,22,100.71,100.71,100.71,100.71,9
FM18,2017-12-22 07:00,22,100.72,100.72,100.71,100.71,129
FM18,2017-12-22 07:30,22,100.71,100.71,100.71,100.71,71
FM18,2017-12-22 08:00,22,100.72,100.72,100.72,100.72,7
FM18,2017-12-22 08:30,22,100.72,100.72,100.72,100.72,36
FM18,2017-12-22 09:00,22,100.71,100.72,100.71,100.72,29
FM18,2017-12-22 09:30,22,100.72,100.72,100.72,100.72,118
FM18,2017-12-22 10:00,22,100.72,100.72,100.72,100.72,9
FM18,2017-12-22 10:30,22,100.72,100.72,100.71,100.72,61
FM18,2017-12-22 11:00,22,100.72,100.72,100.72,100.72,5
FM18,2017-12-27 01:30,27,100.72,100.72,100.71,100.72,39
FM18,2017-12-27 02:00,27,100.72,100.72,100.72,100.72,11
FM18,2017-12-27 02:30,27,100.72,100.72,100.71,100.72,62
FM18,2017-12-27 03:00,27,100.72,100.72,100.72,100.72,41
FM18,2017-12-27 03:30,27,100.71,100.72,100.71,100.71,83
FM18,2017-12-27 04:00,27,100.71,100.71,100.71,100.71,1
FM18,2017-12-27 04:30,27,100.71,100.71,100.71,100.71,11
FM18,2017-12-27 05:00,27,100.72,100.72,100.71,100.72,30
FM18,2017-12-27 05:30,27,100.71,100.72,100.71,100.71,81
FM18,2017-12-27 06:00,27,100.72,100.72,100.71,100.72,63
FM18,2017-12-27 06:30,27,100.72,100.72,100.72,100.72,2
FM18,2017-12-27 07:00,27,100.73,100.73,100.73,100.73,14
FM18,2017-12-27 07:30,27,100.73,100.73,100.73,100.73,4
FM18,2017-12-27 08:30,27,100.71,100.73,100.71,100.73,29
FM18,2017-12-27 09:00,27,100.73,100.73,100.72,100.72,4
FM18,2017-12-27 09:30,27,100.73,100.73,100.72,100.72,32
FM18,2017-12-27 10:00,27,100.72,100.72,100.72,100.72,14
FM18,2017-12-27 10:30,27,100.73,100.73,100.73,100.73,29
FM18,2017-12-27 11:30,27,100.73,100.73,100.73,100.73,28
FM18,2017-12-28 02:30,28,100.73,100.73,100.72,100.73,46
FM18,2017-12-28 03:00,28,100.72,100.72,100.72,100.72,380
FM18,2017-12-28 03:30,28,100.72,100.72,100.71,100.71,96
FM18,2017-12-28 04:30,28,100.71,100.71,100.71,100.71,24
FM18,2017-12-28 05:00,28,100.71,100.72,100.71,100.71,61
FM18,2017-12-28 05:30,28,100.72,100.72,100.71,100.71,19
FM18,2017-12-28 06:00,28,100.72,100.72,100.72,100.72,1
FM18,2017-12-28 06:30,28,100.72,100.72,100.72,100.72,1
FM18,2017-12-28 07:00,28,100.72,100.73,100.72,100.73,17
FM18,2017-12-28 07:30,28,100.73,100.73,100.72,100.73,8
FM18,2017-12-28 08:00,28,100.72,100.72,100.72,100.72,42
FM18,2017-12-28 08:30,28,100.71,100.71,100.71,100.71,40
FM18,2017-12-28 09:00,28,100.71,100.72,100.71,100.72,14
FM18,2017-12-28 09:30,28,100.71,100.71,100.71,100.71,32
FM18,2017-12-28 10:30,28,100.71,100.71,100.71,100.71,3
FM18,2017-12-28 11:00,28,100.72,100.72,100.71,100.71,16
FM18,2017-12-28 11:30,28,100.72,100.72,100.72,100.72,31
FM18,2017-12-29 01:30,29,100.72,100.72,100.71,100.71,2
FM18,2017-12-29 02:00,29,100.72,100.72,100.72,100.72,16
FM18,2017-12-29 02:30,29,100.72,100.72,100.71,100.71,17
FM18,2017-12-29 03:00,29,100.71,100.72,100.71,100.72,7
FM18,2017-12-29 03:30,29,100.71,100.71,100.71,100.71,11
FM18,2017-12-29 04:00,29,100.72,100.72,100.71,100.71,71
FM18,2017-12-29 04:30,29,100.71,100.72,100.71,100.71,19
FM18,2017-12-29 05:00,29,100.71,100.72,100.71,100.71,17
FM18,2017-12-29 05:30,29,100.71,100.72,100.71,100.72,15
FM18,2017-12-29 06:00,29,100.71,100.72,100.71,100.71,29
FM18,2017-12-29 06:30,29,100.71,100.71,100.71,100.71,75
FM18,2017-12-29 07:00,29,100.71,100.72,100.71,100.71,46
FM18,2017-12-29 07:30,29,100.71,100.72,100.71,100.71,71
FM18,2017-12-29 08:00,29,100.71,100.71,100.71,100.71,19
FM18,2017-12-29 08:30,29,100.71,100.72,100.71,100.72,17
FM18,2017-12-29 09:00,29,100.71,100.72,100.71,100.72,40
FM18,2017-12-29 09:30,29,100.71,100.71,100.71,100.71,6
FM18,2017-12-29 10:00,29,100.71,100.71,100.71,100.71,19
FM18,2017-12-29 10:30,29,100.71,100.72,100.71,100.72,8
FM18,2017-12-29 11:00,29,100.72,100.72,100.72,100.72,1
FM18,2017-12-29 11:30,29,100.71,100.72,100.71,100.72,45
FM18,2018-01-02 01:30,2,100.72,100.72,100.72,100.72,28
FM18,2018-01-02 02:00,2,100.72,100.72,100.72,100.72,75
FM18,2018-01-02 02:30,2,100.71,100.72,100.71,100.72,40
FM18,2018-01-02 03:00,2,100.71,100.72,100.71,100.71,24
FM18,2018-01-02 03:30,2,100.71,100.71,100.71,100.71,38
FM18,2018-01-02 04:00,2,100.71,100.72,100.71,100.72,19
FM18,2018-01-02 04:30,2,100.71,100.72,100.71,100.72,57
FM18,2018-01-02 05:00,2,100.71,100.71,100.71,100.71,21
FM18,2018-01-02 05:30,2,100.71,100.72,100.71,100.72,16
FM18,2018-01-02 06:00,2,100.71,100.72,100.71,100.71,28
FM18,2018-01-02 06:30,2,100.71,100.72,100.71,100.71,21
FM18,2018-01-02 07:00,2,100.71,100.71,100.71,100.71,21
FM18,2018-01-02 07:30,2,100.71,100.71,100.71,100.71,10
FM18,2018-01-02 08:00,2,100.71,100.72,100.71,100.71,24
FM18,2018-01-02 08:30,2,100.71,100.72,100.71,100.72,59
FM18,2018-01-02 09:00,2,100.71,100.72,100.71,100.71,32
FM18,2018-01-02 09:30,2,100.71,100.71,100.71,100.71,25
FM18,2018-01-02 10:00,2,100.71,100.71,100.71,100.71,22
FM18,2018-01-02 10:30,2,100.71,100.72,100.71,100.72,22
FM18,2018-01-02 11:00,2,100.71,100.72,100.71,100.72,17
FM18,2018-01-02 11:30,2,100.71,100.72,100.71,100.72,5
FM18,2018-01-03 01:30,3,100.72,100.72,100.72,100.72,96
FM18,2018-01-03 02:30,3,100.71,100.72,100.71,100.72,5
FM18,2018-01-03 03:00,3,100.72,100.72,100.72,100.72,449
FM18,2018-01-03 03:30,3,100.72,100.73,100.72,100.72,22
FM18,2018-01-03 04:00,3,100.72,100.73,100.72,100.73,8
FM18,2018-01-03 04:30,3,100.73,100.73,100.73,100.73,2
FM18,2018-01-03 05:00,3,100.72,100.72,100.72,100.72,10
FM18,2018-01-03 05:30,3,100.72,100.73,100.71,100.71,266
FM18,2018-01-03 06:00,3,100.71,100.72,100.71,100.72,323
FM18,2018-01-03 06:30,3,100.72,100.72,100.72,100.72,35
FM18,2018-01-03 07:30,3,100.72,100.72,100.72,100.72,25
FM18,2018-01-03 08:00,3,100.72,100.72,100.72,100.72,3
FM18,2018-01-03 08:30,3,100.72,100.72,100.72,100.72,1
FM18,2018-01-03 09:00,3,100.72,100.72,100.71,100.71,76
FM18,2018-01-03 09:30,3,100.71,100.72,100.71,100.71,29
FM18,2018-01-03 10:00,3,100.71,100.72,100.71,100.72,90
FM18,2018-01-03 10:30,3,100.71,100.72,100.71,100.71,75
FM18,2018-01-03 11:00,3,100.71,100.71,100.71,100.71,1
FM18,2018-01-03 11:30,3,100.72,100.72,100.72,100.72,25
FM18,2018-01-04 01:30,4,100.71,100.72,100.71,100.72,12
FM18,2018-01-04 02:30,4,100.71,100.72,100.71,100.72,24
FM18,2018-01-04 03:00,4,100.71,100.72,100.71,100.72,10
FM18,2018-01-04 04:30,4,100.72,100.72,100.72,100.72,96
FM18,2018-01-04 05:00,4,100.71,100.71,100.71,100.71,50
FM18,2018-01-04 05:30,4,100.72,100.72,100.72,100.72,518
FM18,2018-01-04 06:00,4,100.72,100.72,100.71,100.71,49
FM18,2018-01-04 07:00,4,100.72,100.72,100.72,100.72,29
FM18,2018-01-04 07:30,4,100.71,100.72,100.71,100.72,8
FM18,2018-01-04 08:00,4,100.71,100.71,100.71,100.71,4
FM18,2018-01-04 08:30,4,100.71,100.72,100.71,100.71,3
FM18,2018-01-04 09:00,4,100.72,100.72,100.71,100.71,503
FM18,2018-01-04 09:30,4,100.72,100.72,100.72,100.72,6
FM18,2018-01-04 10:00,4,100.72,100.72,100.71,100.71,9
FM18,2018-01-04 10:30,4,100.71,100.72,100.71,100.72,31
FM18,2018-01-04 11:30,4,100.71,100.72,100.71,100.72,113
FM18,2018-01-05 02:30,5,100.71,100.72,100.71,100.72,16
FM18,2018-01-05 03:30,5,100.72,100.72,100.72,100.72,8
FM18,2018-01-05 04:00,5,100.72,100.72,100.72,100.72,6
FM18,2018-01-05 05:00,5,100.71,100.71,100.71,100.71,11
FM18,2018-01-05 05:30,5,100.71,100.71,100.71,100.71,123
FM18,2018-01-05 06:00,5,100.71,100.72,100.71,100.71,7
FM18,2018-01-05 06:30,5,100.71,100.72,100.71,100.71,118
FM18,2018-01-05 07:00,5,100.71,100.71,100.71,100.71,5
FM18,2018-01-05 07:30,5,100.72,100.72,100.71,100.71,38
FM18,2018-01-05 08:00,5,100.71,100.71,100.71,100.71,5
FM18,2018-01-05 08:30,5,100.72,100.72,100.71,100.71,90
FM18,2018-01-05 09:00,5,100.71,100.71,100.71,100.71,409
FM18,2018-01-05 09:30,5,100.71,100.71,100.71,100.71,1
FM18,2018-01-05 10:00,5,100.71,100.71,100.7,100.7,436
FM18,2018-01-05 10:30,5,100.71,100.71,100.7,100.7,3
FM18,2018-01-05 11:00,5,100.71,100.71,100.7,100.7,16
FM18,2018-01-05 11:30,5,100.71,100.71,100.7,100.71,5
FM18,2018-01-08 01:30,8,100.71,100.71,100.71,100.71,5
FM18,2018-01-08 02:30,8,100.71,100.71,100.7,100.71,27
FM18,2018-01-08 03:30,8,100.71,100.71,100.7,100.7,2
FM18,2018-01-08 04:00,8,100.7,100.71,100.7,100.71,545
FM18,2018-01-08 04:30,8,100.71,100.71,100.71,100.71,100
FM18,2018-01-08 05:00,8,100.71,100.71,100.71,100.71,522
FM18,2018-01-08 05:30,8,100.72,100.72,100.72,100.72,28
FM18,2018-01-08 06:00,8,100.71,100.72,100.7,100.71,1426
FM18,2018-01-08 06:30,8,100.71,100.71,100.7,100.7,95
FM18,2018-01-08 07:00,8,100.7,100.7,100.7,100.7,42
FM18,2018-01-08 07:30,8,100.7,100.7,100.7,100.7,37
FM18,2018-01-08 08:00,8,100.7,100.71,100.7,100.71,49
FM18,2018-01-08 08:30,8,100.7,100.71,100.7,100.71,73
FM18,2018-01-08 09:00,8,100.7,100.7,100.7,100.7,30
FM18,2018-01-08 09:30,8,100.71,100.71,100.71,100.71,1
FM18,2018-01-08 10:00,8,100.71,100.71,100.7,100.7,1352
FM18,2018-01-08 10:30,8,100.7,100.7,100.7,100.7,6
FM18,2018-01-08 11:00,8,100.7,100.7,100.7,100.7,4
FM18,2018-01-08 11:30,8,100.7,100.72,100.7,100.72,189
FM18,2018-01-09 01:30,9,100.71,100.71,100.7,100.7,112
FM18,2018-01-09 02:00,9,100.71,100.71,100.7,100.71,9
FM18,2018-01-09 02:30,9,100.71,100.71,100.71,100.71,260
FM18,2018-01-09 03:00,9,100.71,100.71,100.71,100.71,1412
FM18,2018-01-09 03:30,9,100.7,100.71,100.7,100.7,35
FM18,2018-01-09 04:00,9,100.71,100.71,100.71,100.71,20
FM18,2018-01-09 04:30,9,100.71,100.71,100.71,100.71,2
FM18,2018-01-09 05:00,9,100.71,100.71,100.71,100.71,50
FM18,2018-01-09 05:30,9,100.71,100.71,100.71,100.71,8
FM18,2018-01-09 06:00,9,100.71,100.71,100.71,100.71,175
FM18,2018-01-09 06:30,9,100.71,100.71,100.71,100.71,1230
FM18,2018-01-09 07:00,9,100.71,100.71,100.71,100.71,338
FM18,2018-01-09 07:30,9,100.71,100.71,100.71,100.71,15
FM18,2018-01-09 08:30,9,100.71,100.71,100.71,100.71,5
FM18,2018-01-09 09:00,9,100.71,100.71,100.7,100.71,187
FM18,2018-01-09 09:30,9,100.71,100.71,100.71,100.71,3
FM18,2018-01-09 10:00,9,100.71,100.71,100.7,100.7,33
FM18,2018-01-09 10:30,9,100.71,100.71,100.71,100.71,35
FM18,2018-01-09 11:00,9,100.71,100.71,100.71,100.71,75
FM18,2018-01-09 11:30,9,100.71,100.71,100.7,100.7,47
FM18,2018-01-10 01:30,10,100.71,100.71,100.71,100.71,70
FM18,2018-01-10 02:00,10,100.71,100.71,100.71,100.71,177
FM18,2018-01-10 02:30,10,100.71,100.71,100.71,100.71,399
FM18,2018-01-10 03:00,10,100.71,100.71,100.71,100.71,144
FM18,2018-01-10 03:30,10,100.71,100.72,100.71,100.72,64
FM18,2018-01-10 04:00,10,100.71,100.71,100.71,100.71,392
FM18,2018-01-10 04:30,10,100.71,100.71,100.7,100.71,1835
FM18,2018-01-10 05:30,10,100.71,100.71,100.7,100.71,68
FM18,2018-01-10 06:00,10,100.7,100.71,100.7,100.71,50
FM18,2018-01-10 06:30,10,100.7,100.71,100.7,100.71,27
FM18,2018-01-10 07:00,10,100.71,100.71,100.71,100.71,6
FM18,2018-01-10 09:00,10,100.7,100.71,100.7,100.71,11
FM18,2018-01-10 09:30,10,100.71,100.71,100.7,100.71,62
FM18,2018-01-10 10:00,10,100.7,100.71,100.7,100.7,10
FM18,2018-01-10 10:30,10,100.71,100.71,100.7,100.7,39
FM18,2018-01-10 11:00,10,100.71,100.71,100.71,100.71,5
FM18,2018-01-10 11:30,10,100.7,100.71,100.7,100.71,48
FM18,2018-01-11 01:30,11,100.71,100.71,100.71,100.71,72
FM18,2018-01-11 02:00,11,100.71,100.71,100.71,100.71,1
FM18,2018-01-11 02:30,11,100.71,100.71,100.71,100.71,1011
FM18,2018-01-11 03:00,11,100.71,100.71,100.71,100.71,24
FM18,2018-01-11 03:30,11,100.71,100.71,100.71,100.71,30
FM18,2018-01-11 04:00,11,100.71,100.71,100.71,100.71,34
FM18,2018-01-11 05:00,11,100.71,100.71,100.71,100.71,1
FM18,2018-01-11 05:30,11,100.71,100.71,100.7,100.7,31
FM18,2018-01-11 06:00,11,100.71,100.71,100.71,100.71,15
FM18,2018-01-11 06:30,11,100.71,100.71,100.7,100.71,83
FM18,2018-01-11 07:00,11,100.71,100.71,100.7,100.7,602
FM18,2018-01-11 07:30,11,100.71,100.71,100.7,100.7,98
FM18,2018-01-11 08:00,11,100.7,100.7,100.7,100.7,2608
FM18,2018-01-11 08:30,11,100.7,100.71,100.7,100.7,47
FM18,2018-01-11 09:00,11,100.7,100.7,100.7,100.7,1
FM18,2018-01-11 09:30,11,100.7,100.7,100.7,100.7,18
FM18,2018-01-11 10:00,11,100.71,100.71,100.7,100.7,12
FM18,2018-01-11 10:30,11,100.7,100.71,100.7,100.71,926
FM18,2018-01-11 11:00,11,100.7,100.71,100.7,100.71,3
FM18,2018-01-11 11:30,11,100.7,100.71,100.7,100.71,101
FM18,2018-01-12 01:30,12,100.7,100.7,100.7,100.7,13
FM18,2018-01-12 02:00,12,100.71,100.71,100.7,100.7,23
FM18,2018-01-12 02:30,12,100.7,100.7,100.7,100.7,324
FM18,2018-01-12 03:00,12,100.7,100.7,100.7,100.7,425
FM18,2018-01-12 03:30,12,100.7,100.7,100.7,100.7,147
FM18,2018-01-12 04:00,12,100.7,100.7,100.7,100.7,30
FM18,2018-01-12 04:30,12,100.69,100.7,100.69,100.7,3
FM18,2018-01-12 05:00,12,100.7,100.7,100.69,100.7,525
FM18,2018-01-12 05:30,12,100.7,100.7,100.7,100.7,20
FM18,2018-01-12 06:00,12,100.7,100.71,100.7,100.71,47
FM18,2018-01-12 06:30,12,100.7,100.71,100.7,100.7,10
FM18,2018-01-12 07:00,12,100.7,100.7,100.7,100.7,14
FM18,2018-01-12 07:30,12,100.7,100.7,100.69,100.69,81
FM18,2018-01-12 08:30,12,100.7,100.7,100.69,100.69,152
FM18,2018-01-12 09:00,12,100.7,100.7,100.69,100.69,35
FM18,2018-01-12 09:30,12,100.7,100.7,100.7,100.7,22
FM18,2018-01-12 10:00,12,100.7,100.71,100.7,100.7,267
FM18,2018-01-12 10:30,12,100.7,100.71,100.7,100.7,35
FM18,2018-01-15 01:30,15,100.7,100.7,100.7,100.7,18
FM18,2018-01-15 02:00,15,100.71,100.71,100.71,100.71,37
FM18,2018-01-15 02:30,15,100.71,100.71,100.7,100.7,8
FM18,2018-01-15 04:30,15,100.7,100.7,100.7,100.7,1
FM18,2018-01-15 05:00,15,100.71,100.71,100.71,100.71,1798
FM18,2018-01-15 05:30,15,100.71,100.71,100.71,100.71,15
FM18,2018-01-15 06:00,15,100.7,100.7,100.7,100.7,50
FM18,2018-01-15 06:30,15,100.7,100.7,100.7,100.7,50
FM18,2018-01-15 07:00,15,100.7,100.7,100.7,100.7,28
FM18,2018-01-15 09:30,15,100.71,100.71,100.71,100.71,156
FM18,2018-01-15 10:00,15,100.71,100.71,100.7,100.7,10
FM18,2018-01-15 10:30,15,100.71,100.71,100.71,100.71,119
FM18,2018-01-15 11:00,15,100.71,100.71,100.7,100.7,18
FM18,2018-01-16 01:30,16,100.71,100.71,100.71,100.71,1
FM18,2018-01-16 02:00,16,100.71,100.71,100.7,100.7,88
FM18,2018-01-16 02:30,16,100.71,100.71,100.7,100.7,15
FM18,2018-01-16 03:00,16,100.7,100.71,100.7,100.71,2
FM18,2018-01-16 04:30,16,100.71,100.71,100.71,100.71,214
FM18,2018-01-16 05:00,16,100.71,100.71,100.71,100.71,1
FM18,2018-01-16 05:30,16,100.71,100.71,100.71,100.71,293
FM18,2018-01-16 06:00,16,100.71,100.71,100.7,100.7,11
FM18,2018-01-16 06:30,16,100.7,100.7,100.7,100.7,314
FM18,2018-01-16 08:00,16,100.71,100.71,100.7,100.7,101
FM18,2018-01-16 08:30,16,100.7,100.7,100.7,100.7,378
FM18,2018-01-16 09:00,16,100.71,100.71,100.71,100.71,6
FM18,2018-01-16 09:30,16,100.71,100.71,100.71,100.71,2
FM18,2018-01-16 10:00,16,100.71,100.71,100.7,100.7,12
FM18,2018-01-16 10:30,16,100.71,100.71,100.7,100.7,66
FM18,2018-01-16 11:00,16,100.71,100.71,100.7,100.71,13
FM18,2018-01-16 11:30,16,100.7,100.71,100.7,100.71,44
FM18,2018-01-17 01:30,17,100.71,100.71,100.71,100.71,14
FM18,2018-01-17 02:00,17,100.71,100.71,100.71,100.71,425
FM18,2018-01-17 02:30,17,100.72,100.72,100.72,100.72,1
FM18,2018-01-17 04:00,17,100.72,100.72,100.72,100.72,29
FM18,2018-01-17 04:30,17,100.71,100.71,100.71,100.71,13
FM18,2018-01-17 05:00,17,100.71,100.72,100.71,100.72,52
FM18,2018-01-17 05:30,17,100.72,100.72,100.72,100.72,2
FM18,2018-01-17 06:00,17,100.72,100.72,100.71,100.71,32
FM18,2018-01-17 07:00,17,100.72,100.72,100.72,100.72,86
FM18,2018-01-17 07:30,17,100.72,100.72,100.71,100.71,22
FM18,2018-01-17 08:00,17,100.72,100.72,100.71,100.72,121
FM18,2018-01-17 09:00,17,100.72,100.72,100.72,100.72,3
FM18,2018-01-17 09:30,17,100.72,100.72,100.72,100.72,3
FM18,2018-01-17 10:00,17,100.72,100.72,100.71,100.71,6
FM18,2018-01-17 11:30,17,100.72,100.72,100.72,100.72,71
FM18,2018-01-18 01:30,18,100.72,100.72,100.72,100.72,41
FM18,2018-01-18 02:30,18,100.72,100.72,100.72,100.72,9
FM18,2018-01-18 03:00,18,100.72,100.72,100.72,100.72,3
FM18,2018-01-18 03:30,18,100.71,100.72,100.71,100.72,8
FM18,2018-01-18 04:00,18,100.72,100.72,100.72,100.72,15
FM18,2018-01-18 04:30,18,100.72,100.72,100.72,100.72,35
FM18,2018-01-18 05:30,18,100.72,100.72,100.72,100.72,1
FM18,2018-01-18 06:00,18,100.71,100.72,100.71,100.71,25
FM18,2018-01-18 06:30,18,100.71,100.71,100.71,100.71,4
FM18,2018-01-18 07:00,18,100.71,100.71,100.71,100.71,4
FM18,2018-01-18 07:30,18,100.71,100.72,100.71,100.72,774
FM18,2018-01-18 08:00,18,100.71,100.71,100.71,100.71,1
FM18,2018-01-18 09:00,18,100.72,100.72,100.72,100.72,7
FM18,2018-01-18 09:30,18,100.72,100.72,100.72,100.72,29
FM18,2018-01-18 10:00,18,100.72,100.72,100.71,100.71,11
FM18,2018-01-18 10:30,18,100.71,100.72,100.71,100.72,42
FM18,2018-01-18 11:00,18,100.72,100.72,100.71,100.71,10
FM18,2018-01-18 11:30,18,100.71,100.72,100.71,100.72,145
FM18,2018-01-19 01:30,19,100.72,100.72,100.72,100.72,26
FM18,2018-01-19 02:00,19,100.72,100.72,100.71,100.71,7
FM18,2018-01-19 02:30,19,100.72,100.72,100.72,100.72,55
FM18,2018-01-19 03:30,19,100.72,100.72,100.72,100.72,17
FM18,2018-01-19 04:00,19,100.72,100.72,100.72,100.72,11
FM18,2018-01-19 04:30,19,100.71,100.72,100.71,100.71,93
FM18,2018-01-19 05:00,19,100.71,100.71,100.71,100.71,1
FM18,2018-01-19 05:30,19,100.72,100.72,100.72,100.72,1
FM18,2018-01-19 06:00,19,100.71,100.72,100.71,100.72,33
FM18,2018-01-19 06:30,19,100.71,100.71,100.71,100.71,8
FM18,2018-01-19 07:00,19,100.71,100.72,100.71,100.72,641
FM18,2018-01-19 07:30,19,100.71,100.71,100.71,100.71,8
FM18,2018-01-19 08:30,19,100.72,100.72,100.72,100.72,1
FM18,2018-01-19 09:00,19,100.72,100.72,100.72,100.72,30
FM18,2018-01-19 09:30,19,100.71,100.71,100.71,100.71,6
FM18,2018-01-19 10:00,19,100.71,100.72,100.71,100.72,25
FM18,2018-01-19 10:30,19,100.72,100.72,100.71,100.72,71
FM18,2018-01-19 11:00,19,100.72,100.72,100.72,100.72,13
FM18,2018-01-19 11:30,19,100.71,100.71,100.71,100.71,38
FM18,2018-01-22 01:30,22,100.72,100.72,100.71,100.72,18
FM18,2018-01-22 02:30,22,100.72,100.72,100.72,100.72,53
FM18,2018-01-22 03:30,22,100.71,100.72,100.71,100.71,11
FM18,2018-01-22 04:30,22,100.72,100.72,100.71,100.72,79
FM18,2018-01-22 05:30,22,100.72,100.72,100.71,100.72,27
FM18,2018-01-22 06:00,22,100.72,100.72,100.71,100.71,16
FM18,2018-01-22 06:30,22,100.71,100.72,100.71,100.72,11
FM18,2018-01-22 07:00,22,100.72,100.72,100.72,100.72,67
FM18,2018-01-22 08:00,22,100.72,100.72,100.72,100.72,26
FM18,2018-01-22 08:30,22,100.72,100.72,100.71,100.71,30
FM18,2018-01-22 09:00,22,100.71,100.72,100.71,100.72,6
FM18,2018-01-22 09:30,22,100.71,100.72,100.71,100.72,6
FM18,2018-01-22 10:00,22,100.71,100.71,100.71,100.71,8
FM18,2018-01-22 10:30,22,100.72,100.72,100.72,100.72,29
FM18,2018-01-22 11:00,22,100.72,100.72,100.72,100.72,29
FM18,2018-01-22 11:30,22,100.71,100.72,100.71,100.72,126
FM18,2018-01-23 01:30,23,100.72,100.72,100.72,100.72,12
FM18,2018-01-23 02:30,23,100.72,100.72,100.71,100.72,1303
FM18,2018-01-23 03:00,23,100.71,100.71,100.71,100.71,4
FM18,2018-01-23 03:30,23,100.72,100.72,100.72,100.72,29
FM18,2018-01-23 04:00,23,100.71,100.72,100.71,100.72,124
FM18,2018-01-23 04:30,23,100.71,100.71,100.71,100.71,1
FM18,2018-01-23 05:00,23,100.71,100.71,100.71,100.71,7
FM18,2018-01-23 05:30,23,100.72,100.72,100.72,100.72,3
FM18,2018-01-23 06:00,23,100.72,100.72,100.72,100.72,84
FM18,2018-01-23 06:30,23,100.72,100.72,100.72,100.72,20
FM18,2018-01-23 07:00,23,100.72,100.72,100.72,100.72,71
FM18,2018-01-23 07:30,23,100.72,100.72,100.71,100.71,2
FM18,2018-01-23 08:00,23,100.72,100.72,100.72,100.72,29
FM18,2018-01-23 08:30,23,100.72,100.72,100.72,100.72,16
FM18,2018-01-23 09:00,23,100.72,100.72,100.71,100.71,31
FM18,2018-01-23 10:30,23,100.71,100.72,100.71,100.72,32
FM18,2018-01-23 11:00,23,100.72,100.72,100.72,100.72,34
FM18,2018-01-23 11:30,23,100.72,100.72,100.71,100.71,79
FM18,2018-01-24 02:30,24,100.72,100.72,100.72,100.72,2
FM18,2018-01-24 03:00,24,100.72,100.72,100.7,100.7,2633
FM18,2018-01-24 03:30,24,100.71,100.71,100.71,100.71,5952
FM18,2018-01-24 04:00,24,100.71,100.71,100.7,100.71,281
FM18,2018-01-24 04:30,24,100.71,100.71,100.71,100.71,505
FM18,2018-01-24 05:00,24,100.71,100.71,100.71,100.71,281
FM18,2018-01-24 05:30,24,100.71,100.71,100.71,100.71,27
FM18,2018-01-24 06:00,24,100.71,100.71,100.71,100.71,392
FM18,2018-01-24 06:30,24,100.71,100.71,100.71,100.71,9
FM18,2018-01-24 07:00,24,100.71,100.71,100.7,100.71,64
FM18,2018-01-24 08:00,24,100.71,100.71,100.71,100.71,68
FM18,2018-01-24 08:30,24,100.71,100.71,100.71,100.71,956
FM18,2018-01-24 09:00,24,100.71,100.72,100.71,100.71,1148
FM18,2018-01-24 09:30,24,100.71,100.71,100.71,100.71,7
FM18,2018-01-24 11:00,24,100.71,100.71,100.71,100.71,2
FM18,2018-01-24 11:30,24,100.72,100.72,100.71,100.72,45
FM18,2018-01-25 01:30,25,100.71,100.71,100.71,100.71,339
FM18,2018-01-25 02:00,25,100.7,100.71,100.7,100.71,101
FM18,2018-01-25 02:30,25,100.71,100.71,100.71,100.71,599
FM18,2018-01-25 03:00,25,100.71,100.71,100.71,100.71,292
FM18,2018-01-25 03:30,25,100.71,100.71,100.71,100.71,356
FM18,2018-01-25 04:00,25,100.71,100.71,100.71,100.71,504
FM18,2018-01-25 04:30,25,100.71,100.71,100.71,100.71,42
FM18,2018-01-25 05:00,25,100.71,100.71,100.71,100.71,1
FM18,2018-01-25 05:30,25,100.71,100.71,100.71,100.71,6
FM18,2018-01-25 06:30,25,100.71,100.71,100.71,100.71,34
FM18,2018-01-25 07:00,25,100.71,100.71,100.7,100.71,269
FM18,2018-01-25 07:30,25,100.71,100.71,100.7,100.7,15
FM18,2018-01-25 08:00,25,100.7,100.7,100.7,100.7,216
FM18,2018-01-25 08:30,25,100.7,100.71,100.7,100.7,6
FM18,2018-01-25 09:00,25,100.7,100.71,100.7,100.71,32
FM18,2018-01-25 09:30,25,100.71,100.71,100.71,100.71,286
FM18,2018-01-25 10:00,25,100.71,100.71,100.71,100.71,368
FM18,2018-01-25 10:30,25,100.71,100.72,100.71,100.72,5
FM18,2018-01-25 11:30,25,100.71,100.72,100.71,100.72,39
FM18,2018-01-26 02:00,26,100.71,100.71,100.71,100.71,1
FM18,2018-01-26 02:30,26,100.71,100.72,100.71,100.72,57
FM18,2018-01-26 03:00,26,100.71,100.72,100.71,100.72,26
FM18,2018-01-26 03:30,26,100.72,100.72,100.71,100.71,15
FM18,2018-01-26 04:00,26,100.72,100.72,100.72,100.72,22
FM18,2018-01-26 04:30,26,100.71,100.72,100.71,100.72,112
FM18,2018-01-26 05:00,26,100.71,100.72,100.71,100.72,50
FM18,2018-01-26 05:30,26,100.72,100.72,100.72,100.72,36
FM18,2018-01-26 06:00,26,100.71,100.72,100.71,100.71,13
FM18,2018-01-26 06:30,26,100.72,100.72,100.72,100.72,11
FM18,2018-01-26 07:00,26,100.72,100.72,100.72,100.72,84
FM18,2018-01-26 07:30,26,100.72,100.72,100.72,100.72,7
FM18,2018-01-26 08:00,26,100.72,100.72,100.71,100.72,49
FM18,2018-01-26 08:30,26,100.71,100.71,100.71,100.71,1
FM18,2018-01-26 09:00,26,100.72,100.72,100.72,100.72,14
FM18,2018-01-26 09:30,26,100.72,100.72,100.72,100.72,1
FM18,2018-01-26 10:00,26,100.72,100.72,100.71,100.71,23
FM18,2018-01-26 10:30,26,100.71,100.72,100.71,100.71,5304
FM18,2018-01-26 11:00,26,100.71,100.71,100.71,100.71,104
FM18,2018-01-26 11:30,26,100.71,100.71,100.7,100.71,69
FM18,2018-01-29 01:30,29,100.71,100.71,100.71,100.71,762
FM18,2018-01-29 02:00,29,100.71,100.72,100.71,100.72,7
FM18,2018-01-29 02:30,29,100.72,100.72,100.71,100.71,1055
FM18,2018-01-29 03:00,29,100.71,100.71,100.71,100.71,11
FM18,2018-01-29 03:30,29,100.71,100.71,100.71,100.71,19
FM18,2018-01-29 04:00,29,100.72,100.72,100.72,100.72,32
FM18,2018-01-29 04:30,29,100.71,100.71,100.71,100.71,2
FM18,2018-01-29 05:00,29,100.71,100.71,100.71,100.71,3
FM18,2018-01-29 05:30,29,100.72,100.72,100.7,100.71,1823
FM18,2018-01-29 06:00,29,100.7,100.71,100.7,100.7,75
FM18,2018-01-29 06:30,29,100.71,100.71,100.71,100.71,3236
FM18,2018-01-29 07:00,29,100.71,100.72,100.71,100.72,95
FM18,2018-01-29 07:30,29,100.71,100.72,100.71,100.72,42
FM18,2018-01-29 08:00,29,100.72,100.72,100.71,100.71,2038
FM18,2018-01-29 08:30,29,100.71,100.71,100.71,100.71,10
FM18,2018-01-29 09:00,29,100.72,100.72,100.71,100.71,333
FM18,2018-01-29 09:30,29,100.71,100.71,100.71,100.71,529
FM18,2018-01-29 10:00,29,100.71,100.71,100.71,100.71,2
FM18,2018-01-29 11:00,29,100.72,100.72,100.71,100.72,37
FM18,2018-01-29 11:30,29,100.72,100.72,100.71,100.72,32
FM18,2018-01-30 01:30,30,100.72,100.72,100.72,100.72,1
FM18,2018-01-30 02:00,30,100.72,100.73,100.72,100.72,2905
FM18,2018-01-30 02:30,30,100.72,100.73,100.72,100.73,18
FM18,2018-01-30 03:00,30,100.72,100.73,100.72,100.72,111
FM18,2018-01-30 03:30,30,100.72,100.73,100.72,100.72,191
FM18,2018-01-30 04:00,30,100.73,100.73,100.73,100.73,1
FM18,2018-01-30 04:30,30,100.73,100.73,100.73,100.73,50
FM18,2018-01-30 05:00,30,100.73,100.73,100.73,100.73,44
FM18,2018-01-30 05:30,30,100.73,100.73,100.72,100.73,49
FM18,2018-01-30 06:00,30,100.72,100.73,100.72,100.73,13
FM18,2018-01-30 06:30,30,100.73,100.73,100.73,100.73,22
FM18,2018-01-30 07:00,30,100.72,100.73,100.72,100.72,171
FM18,2018-01-30 07:30,30,100.73,100.73,100.72,100.72,149
FM18,2018-01-30 08:00,30,100.72,100.72,100.72,100.72,109
FM18,2018-01-30 08:30,30,100.72,100.73,100.72,100.73,184
FM18,2018-01-30 09:00,30,100.73,100.73,100.73,100.73,59
FM18,2018-01-30 09:30,30,100.73,100.73,100.73,100.73,56
FM18,2018-01-30 10:00,30,100.72,100.73,100.72,100.72,249
FM18,2018-01-30 10:30,30,100.73,100.73,100.72,100.72,5
FM18,2018-01-30 11:00,30,100.73,100.73,100.73,100.73,86
FM18,2018-01-30 11:30,30,100.73,100.73,100.73,100.73,177
FM18,2018-01-31 02:00,31,100.72,100.73,100.72,100.73,20
FM18,2018-01-31 02:30,31,100.73,100.73,100.73,100.73,2
FM18,2018-01-31 03:00,31,100.72,100.72,100.72,100.72,1
FM18,2018-01-31 03:30,31,100.72,100.73,100.72,100.72,52
FM18,2018-01-31 04:00,31,100.72,100.72,100.72,100.72,6
FM18,2018-01-31 04:30,31,100.73,100.73,100.72,100.72,13
FM18,2018-01-31 05:00,31,100.72,100.72,100.72,100.72,6
FM18,2018-01-31 05:30,31,100.73,100.73,100.72,100.72,19
FM18,2018-01-31 06:00,31,100.72,100.73,100.72,100.72,221
FM18,2018-01-31 06:30,31,100.73,100.73,100.72,100.73,17
FM18,2018-01-31 07:00,31,100.73,100.73,100.73,100.73,115
FM18,2018-01-31 07:30,31,100.73,100.73,100.73,100.73,1
FM18,2018-01-31 08:00,31,100.72,100.73,100.72,100.73,36
FM18,2018-01-31 08:30,31,100.73,100.73,100.72,100.72,1156
FM18,2018-01-31 09:00,31,100.73,100.73,100.72,100.72,23
FM18,2018-01-31 09:30,31,100.72,100.73,100.72,100.72,185
FM18,2018-01-31 10:00,31,100.72,100.73,100.72,100.72,99
FM18,2018-01-31 10:30,31,100.73,100.73,100.72,100.73,1151
FM18,2018-01-31 11:00,31,100.73,100.73,100.72,100.72,11
FM18,2018-01-31 11:30,31,100.73,100.73,100.72,100.73,91
FM18,2018-02-01 01:30,1,100.72,100.73,100.72,100.72,271
FM18,2018-02-01 02:00,1,100.73,100.73,100.73,100.73,3
FM18,2018-02-01 02:30,1,100.73,100.73,100.72,100.72,121
FM18,2018-02-01 03:00,1,100.72,100.72,100.72,100.72,10
FM18,2018-02-01 03:30,1,100.72,100.73,100.72,100.73,54
FM18,2018-02-01 04:00,1,100.72,100.72,100.72,100.72,528
FM18,2018-02-01 04:30,1,100.73,100.73,100.72,100.72,49
FM18,2018-02-01 05:00,1,100.72,100.73,100.72,100.72,23
FM18,2018-02-01 05:30,1,100.72,100.73,100.72,100.72,27
FM18,2018-02-01 06:00,1,100.72,100.73,100.72,100.72,55
FM18,2018-02-01 06:30,1,100.72,100.72,100.72,100.72,28
FM18,2018-02-01 07:00,1,100.73,100.73,100.72,100.72,101
FM18,2018-02-01 07:30,1,100.72,100.73,100.72,100.73,99
FM18,2018-02-01 08:00,1,100.72,100.73,100.72,100.72,27
FM18,2018-02-01 08:30,1,100.72,100.72,100.72,100.72,22
FM18,2018-02-01 09:00,1,100.73,100.73,100.72,100.72,40
FM18,2018-02-01 09:30,1,100.72,100.73,100.72,100.72,176
FM18,2018-02-01 10:00,1,100.72,100.72,100.72,100.72,22
FM18,2018-02-01 10:30,1,100.72,100.72,100.72,100.72,51
FM18,2018-02-01 11:00,1,100.72,100.73,100.72,100.72,191
FM18,2018-02-01 11:30,1,100.73,100.73,100.73,100.73,223
FM18,2018-02-02 01:30,2,100.72,100.72,100.72,100.72,2
FM18,2018-02-02 02:00,2,100.72,100.72,100.72,100.72,1
FM18,2018-02-02 02:30,2,100.72,100.73,100.72,100.73,30
FM18,2018-02-02 03:00,2,100.72,100.72,100.72,100.72,97
FM18,2018-02-02 03:30,2,100.72,100.72,100.72,100.72,55
FM18,2018-02-02 04:00,2,100.73,100.73,100.73,100.73,50
FM18,2018-02-02 04:30,2,100.73,100.73,100.73,100.73,57
FM18,2018-02-02 05:00,2,100.73,100.73,100.72,100.73,36
FM18,2018-02-02 05:30,2,100.73,100.73,100.73,100.73,16
FM18,2018-02-02 06:00,2,100.72,100.72,100.72,100.72,1
FM18,2018-02-02 06:30,2,100.72,100.72,100.72,100.72,2
FM18,2018-02-02 07:00,2,100.73,100.73,100.73,100.73,576
FM18,2018-02-02 07:30,2,100.72,100.73,100.72,100.73,170
FM18,2018-02-02 08:00,2,100.73,100.73,100.73,100.73,317
FM18,2018-02-02 08:30,2,100.72,100.72,100.72,100.72,4
FM18,2018-02-02 09:00,2,100.73,100.73,100.73,100.73,60
FM18,2018-02-02 09:30,2,100.73,100.73,100.73,100.73,1
FM18,2018-02-02 10:00,2,100.72,100.72,100.72,100.72,32
FM18,2018-02-02 10:30,2,100.73,100.73,100.72,100.73,71
FM18,2018-02-02 11:00,2,100.72,100.72,100.72,100.72,49
FM18,2018-02-02 11:30,2,100.73,100.73,100.73,100.73,123
FM18,2018-02-05 01:30,5,100.73,100.73,100.73,100.73,162
FM18,2018-02-05 02:00,5,100.73,100.73,100.73,100.73,28
FM18,2018-02-05 02:30,5,100.73,100.73,100.72,100.72,132
FM18,2018-02-05 03:00,5,100.73,100.73,100.72,100.73,244
FM18,2018-02-05 03:30,5,100.73,100.73,100.73,100.73,279
FM18,2018-02-05 04:00,5,100.72,100.72,100.72,100.72,5
FM18,2018-02-05 04:30,5,100.72,100.73,100.72,100.73,464
FM18,2018-02-05 05:00,5,100.73,100.73,100.72,100.72,58
FM18,2018-02-05 05:30,5,100.73,100.73,100.72,100.72,64
FM18,2018-02-05 06:00,5,100.72,100.73,100.72,100.72,194
FM18,2018-02-05 06:30,5,100.73,100.73,100.73,100.73,133
FM18,2018-02-05 07:00,5,100.73,100.73,100.72,100.72,214
FM18,2018-02-05 07:30,5,100.72,100.73,100.72,100.73,19
FM18,2018-02-05 08:00,5,100.73,100.73,100.73,100.73,130
FM18,2018-02-05 08:30,5,100.73,100.73,100.72,100.73,879
FM18,2018-02-05 09:00,5,100.73,100.73,100.72,100.73,151
FM18,2018-02-05 09:30,5,100.73,100.73,100.73,100.73,260
FM18,2018-02-05 10:00,5,100.73,100.73,100.72,100.72,295
FM18,2018-02-05 10:30,5,100.73,100.73,100.73,100.73,185
FM18,2018-02-05 11:00,5,100.72,100.73,100.72,100.73,2
FM18,2018-02-05 11:30,5,100.73,100.73,100.73,100.73,215
FM18,2018-02-06 01:30,6,100.74,100.74,100.73,100.73,896
FM18,2018-02-06 02:00,6,100.73,100.73,100.73,100.73,591
FM18,2018-02-06 02:30,6,100.73,100.73,100.73,100.73,1238
FM18,2018-02-06 03:00,6,100.73,100.73,100.73,100.73,3
FM18,2018-02-06 03:30,6,100.73,100.73,100.73,100.73,46
FM18,2018-02-06 04:00,6,100.73,100.73,100.73,100.73,9
FM18,2018-02-06 04:30,6,100.73,100.73,100.73,100.73,63
FM18,2018-02-06 05:00,6,100.73,100.73,100.73,100.73,1
FM18,2018-02-06 05:30,6,100.74,100.74,100.73,100.74,170
FM18,2018-02-06 06:00,6,100.74,100.74,100.72,100.73,992
FM18,2018-02-06 06:30,6,100.73,100.73,100.72,100.72,557
FM18,2018-02-06 07:00,6,100.73,100.73,100.72,100.72,107
FM18,2018-02-06 07:30,6,100.73,100.73,100.72,100.72,3
FM18,2018-02-06 08:00,6,100.73,100.73,100.72,100.73,80
FM18,2018-02-06 08:30,6,100.72,100.73,100.72,100.72,100
FM18,2018-02-06 09:00,6,100.72,100.73,100.72,100.73,2268
FM18,2018-02-06 09:30,6,100.73,100.73,100.73,100.73,274
FM18,2018-02-06 10:00,6,100.73,100.73,100.72,100.72,48
FM18,2018-02-06 10:30,6,100.72,100.73,100.72,100.73,59
FM18,2018-02-06 11:00,6,100.73,100.74,100.73,100.73,114
FM18,2018-02-06 11:30,6,100.73,100.73,100.73,100.73,28
FM18,2018-02-07 01:30,7,100.73,100.73,100.73,100.73,16
FM18,2018-02-07 02:00,7,100.73,100.73,100.73,100.73,7
FM18,2018-02-07 02:30,7,100.73,100.73,100.73,100.73,197
FM18,2018-02-07 03:30,7,100.73,100.73,100.73,100.73,7
FM18,2018-02-07 04:00,7,100.73,100.73,100.73,100.73,2
FM18,2018-02-07 05:00,7,100.73,100.73,100.72,100.73,759
FM18,2018-02-07 05:30,7,100.72,100.72,100.72,100.72,10
FM18,2018-02-07 06:00,7,100.72,100.72,100.72,100.72,7
FM18,2018-02-07 06:30,7,100.73,100.73,100.73,100.73,114
FM18,2018-02-07 07:00,7,100.73,100.73,100.72,100.72,14
FM18,2018-02-07 07:30,7,100.73,100.73,100.73,100.73,23
FM18,2018-02-07 08:00,7,100.73,100.73,100.73,100.73,12
FM18,2018-02-07 08:30,7,100.73,100.73,100.73,100.73,15
FM18,2018-02-07 09:00,7,100.73,100.73,100.72,100.72,21
FM18,2018-02-07 09:30,7,100.73,100.73,100.73,100.73,13
FM18,2018-02-07 10:00,7,100.72,100.72,100.72,100.72,2
FM18,2018-02-07 10:30,7,100.73,100.73,100.73,100.73,16
FM18,2018-02-07 11:00,7,100.72,100.72,100.72,100.72,26
FM18,2018-02-07 11:30,7,100.72,100.73,100.72,100.73,69
FM18,2018-02-08 01:30,8,100.73,100.73,100.73,100.73,17
FM18,2018-02-08 02:00,8,100.72,100.73,100.72,100.73,19
FM18,2018-02-08 02:30,8,100.73,100.73,100.72,100.72,77
FM18,2018-02-08 03:00,8,100.72,100.73,100.72,100.72,97
FM18,2018-02-08 03:30,8,100.72,100.72,100.72,100.72,8
FM18,2018-02-08 04:30,8,100.72,100.72,100.72,100.72,9
FM18,2018-02-08 05:00,8,100.72,100.72,100.72,100.72,57
FM18,2018-02-08 05:30,8,100.73,100.73,100.73,100.73,51
FM18,2018-02-08 06:00,8,100.72,100.73,100.72,100.73,2
FM18,2018-02-08 06:30,8,100.73,100.73,100.73,100.73,8
FM18,2018-02-08 07:00,8,100.73,100.73,100.72,100.72,122
FM18,2018-02-08 07:30,8,100.72,100.72,100.72,100.72,3
FM18,2018-02-08 08:00,8,100.72,100.72,100.72,100.72,70
FM18,2018-02-08 08:30,8,100.73,100.73,100.72,100.72,574
FM18,2018-02-08 09:00,8,100.72,100.73,100.72,100.72,806
FM18,2018-02-08 09:30,8,100.72,100.72,100.72,100.72,541
FM18,2018-02-08 10:00,8,100.72,100.73,100.72,100.72,173
FM18,2018-02-08 10:30,8,100.72,100.73,100.72,100.73,26
FM18,2018-02-08 11:00,8,100.73,100.73,100.73,100.73,11
FM18,2018-02-08 11:30,8,100.73,100.73,100.73,100.73,33
FM18,2018-02-09 01:30,9,100.72,100.72,100.72,100.72,18
FM18,2018-02-09 02:00,9,100.73,100.73,100.73,100.73,10
FM18,2018-02-09 02:30,9,100.72,100.73,100.72,100.73,27
FM18,2018-02-09 03:00,9,100.72,100.72,100.72,100.72,14
FM18,2018-02-09 03:30,9,100.72,100.73,100.72,100.72,78
FM18,2018-02-09 04:30,9,100.72,100.72,100.72,100.72,292
FM18,2018-02-09 05:00,9,100.72,100.73,100.72,100.73,79
FM18,2018-02-09 05:30,9,100.72,100.73,100.72,100.73,122
FM18,2018-02-09 06:00,9,100.73,100.73,100.72,100.73,2138
FM18,2018-02-09 06:30,9,100.73,100.73,100.72,100.72,174
FM18,2018-02-09 07:00,9,100.72,100.73,100.72,100.72,30
FM18,2018-02-09 08:00,9,100.72,100.72,100.72,100.72,2
FM18,2018-02-09 08:30,9,100.72,100.72,100.72,100.72,5
FM18,2018-02-09 09:00,9,100.73,100.73,100.72,100.72,2
FM18,2018-02-09 09:30,9,100.72,100.73,100.72,100.73,160
FM18,2018-02-09 10:00,9,100.72,100.73,100.72,100.72,21
FM18,2018-02-09 10:30,9,100.73,100.73,100.73,100.73,37
FM18,2018-02-09 11:00,9,100.73,100.73,100.72,100.72,10
FM18,2018-02-09 11:30,9,100.73,100.73,100.73,100.73,363
FM18,2018-02-12 01:30,12,100.73,100.73,100.73,100.73,8
FM18,2018-02-12 02:00,12,100.73,100.73,100.72,100.72,194
FM18,2018-02-12 02:30,12,100.73,100.73,100.72,100.72,73
FM18,2018-02-12 03:30,12,100.73,100.73,100.73,100.73,1
FM18,2018-02-12 04:30,12,100.72,100.72,100.72,100.72,815
FM18,2018-02-12 05:00,12,100.72,100.72,100.72,100.72,2
FM18,2018-02-12 05:30,12,100.73,100.73,100.73,100.73,5
FM18,2018-02-12 07:00,12,100.73,100.73,100.73,100.73,6
FM18,2018-02-12 08:30,12,100.73,100.73,100.73,100.73,1414
FM18,2018-02-12 09:00,12,100.72,100.72,100.72,100.72,2
FM18,2018-02-12 09:30,12,100.72,100.72,100.72,100.72,1
FM18,2018-02-12 10:30,12,100.73,100.73,100.72,100.72,4
FM18,2018-02-12 11:30,12,100.72,100.73,100.72,100.73,48
FM18,2018-02-13 01:30,13,100.73,100.73,100.73,100.73,4
FM18,2018-02-13 02:00,13,100.73,100.73,100.73,100.73,4
FM18,2018-02-13 02:30,13,100.73,100.74,100.73,100.74,415
FM18,2018-02-13 03:00,13,100.74,100.74,100.73,100.74,7
FM18,2018-02-13 03:30,13,100.74,100.74,100.74,100.74,5
FM18,2018-02-13 04:00,13,100.73,100.73,100.73,100.73,337
FM18,2018-02-13 05:00,13,100.74,100.74,100.74,100.74,41
FM18,2018-02-13 05:30,13,100.74,100.74,100.74,100.74,2
FM18,2018-02-13 06:30,13,100.74,100.74,100.74,100.74,1
FM18,2018-02-13 07:00,13,100.73,100.73,100.73,100.73,13
FM18,2018-02-13 07:30,13,100.73,100.74,100.73,100.74,5
FM18,2018-02-13 08:00,13,100.73,100.73,100.73,100.73,18
FM18,2018-02-13 08:30,13,100.73,100.73,100.73,100.73,599
FM18,2018-02-13 09:00,13,100.73,100.74,100.73,100.73,47
FM18,2018-02-13 09:30,13,100.73,100.73,100.73,100.73,1
FM18,2018-02-13 10:00,13,100.73,100.73,100.73,100.73,8
FM18,2018-02-13 10:30,13,100.72,100.72,100.72,100.72,3
FM18,2018-02-13 11:00,13,100.72,100.73,100.72,100.73,20
FM18,2018-02-13 11:30,13,100.73,100.73,100.73,100.73,35
FM18,2018-02-14 01:30,14,100.73,100.73,100.73,100.73,77
FM18,2018-02-14 02:00,14,100.73,100.73,100.73,100.73,1
FM18,2018-02-14 02:30,14,100.73,100.73,100.73,100.73,53
FM18,2018-02-14 03:00,14,100.73,100.73,100.73,100.73,1
FM18,2018-02-14 03:30,14,100.72,100.72,100.72,100.72,1
FM18,2018-02-14 04:30,14,100.73,100.73,100.73,100.73,1
FM18,2018-02-14 05:00,14,100.72,100.72,100.72,100.72,44
FM18,2018-02-14 05:30,14,100.73,100.73,100.73,100.73,6
FM18,2018-02-14 06:30,14,100.73,100.73,100.73,100.73,7
FM18,2018-02-14 07:00,14,100.72,100.73,100.72,100.73,38
FM18,2018-02-14 07:30,14,100.72,100.72,100.72,100.72,1063
FM18,2018-02-14 08:30,14,100.73,100.73,100.73,100.73,3
FM18,2018-02-14 09:00,14,100.72,100.72,100.72,100.72,3
FM18,2018-02-14 09:30,14,100.72,100.73,100.72,100.73,40
FM18,2018-02-14 10:00,14,100.72,100.72,100.72,100.72,10
FM18,2018-02-14 10:30,14,100.72,100.73,100.72,100.72,22
FM18,2018-02-14 11:00,14,100.73,100.73,100.73,100.73,14
FM18,2018-02-14 11:30,14,100.73,100.73,100.72,100.73,46
FM18,2018-02-15 01:30,15,100.72,100.73,100.72,100.72,12
FM18,2018-02-15 02:30,15,100.72,100.73,100.72,100.73,35
FM18,2018-02-15 03:00,15,100.73,100.73,100.72,100.73,10
FM18,2018-02-15 03:30,15,100.72,100.73,100.72,100.73,35
FM18,2018-02-15 04:00,15,100.72,100.72,100.72,100.72,24
FM18,2018-02-15 04:30,15,100.72,100.72,100.72,100.72,35
FM18,2018-02-15 05:00,15,100.72,100.72,100.72,100.72,1
FM18,2018-02-15 05:30,15,100.72,100.72,100.72,100.72,4
FM18,2018-02-15 06:00,15,100.72,100.72,100.72,100.72,2
FM18,2018-02-15 06:30,15,100.73,100.73,100.73,100.73,1
FM18,2018-02-15 07:00,15,100.72,100.72,100.72,100.72,3
FM18,2018-02-15 08:30,15,100.73,100.73,100.73,100.73,11
FM18,2018-02-15 09:00,15,100.73,100.73,100.72,100.72,12
FM18,2018-02-15 09:30,15,100.72,100.73,100.72,100.72,55
FM18,2018-02-15 10:00,15,100.72,100.73,100.72,100.72,25
FM18,2018-02-15 10:30,15,100.72,100.73,100.72,100.72,3
FM18,2018-02-15 11:30,15,100.73,100.73,100.72,100.73,75
FM18,2018-02-16 01:30,16,100.72,100.72,100.72,100.72,50
FM18,2018-02-16 02:00,16,100.72,100.72,100.72,100.72,2
FM18,2018-02-16 02:30,16,100.72,100.72,100.72,100.72,15
FM18,2018-02-16 03:00,16,100.72,100.72,100.72,100.72,2
FM18,2018-02-16 03:30,16,100.72,100.72,100.72,100.72,5
FM18,2018-02-16 04:00,16,100.72,100.72,100.72,100.72,2
FM18,2018-02-16 04:30,16,100.72,100.72,100.72,100.72,63
FM18,2018-02-16 05:00,16,100.72,100.72,100.72,100.72,3
FM18,2018-02-16 05:30,16,100.72,100.73,100.72,100.72,15
FM18,2018-02-16 06:00,16,100.72,100.73,100.72,100.73,5
FM18,2018-02-16 06:30,16,100.72,100.73,100.72,100.72,12
FM18,2018-02-16 07:00,16,100.73,100.73,100.72,100.72,43
FM18,2018-02-16 07:30,16,100.73,100.73,100.72,100.72,8
FM18,2018-02-16 08:00,16,100.72,100.73,100.72,100.73,2
FM18,2018-02-16 08:30,16,100.72,100.72,100.72,100.72,14
FM18,2018-02-16 09:00,16,100.72,100.72,100.72,100.72,4
FM18,2018-02-16 09:30,16,100.73,100.73,100.72,100.72,7
FM18,2018-02-16 10:00,16,100.72,100.73,100.72,100.72,20
FM18,2018-02-16 10:30,16,100.73,100.73,100.73,100.73,160
FM18,2018-02-16 11:00,16,100.73,100.73,100.72,100.73,190
FM18,2018-02-16 11:30,16,100.73,100.73,100.73,100.73,189
FM18,2018-02-19 01:30,19,100.73,100.73,100.72,100.73,37
FM18,2018-02-19 03:30,19,100.72,100.72,100.72,100.72,3
FM18,2018-02-19 05:00,19,100.72,100.72,100.72,100.72,3
FM18,2018-02-19 05:30,19,100.72,100.72,100.72,100.72,101
FM18,2018-02-19 07:00,19,100.72,100.72,100.72,100.72,9
FM18,2018-02-19 07:30,19,100.72,100.72,100.72,100.72,94
FM18,2018-02-19 08:30,19,100.72,100.72,100.72,100.72,3
FM18,2018-02-19 09:00,19,100.73,100.73,100.72,100.72,9
FM18,2018-02-19 09:30,19,100.72,100.73,100.72,100.73,95
FM18,2018-02-19 10:00,19,100.72,100.73,100.72,100.72,6
FM18,2018-02-19 10:30,19,100.72,100.72,100.72,100.72,1
FM18,2018-02-19 11:30,19,100.73,100.73,100.72,100.72,11
FM18,2018-02-20 01:30,20,100.73,100.73,100.73,100.73,1
FM18,2018-02-20 02:00,20,100.73,100.73,100.73,100.73,1
FM18,2018-02-20 02:30,20,100.72,100.73,100.72,100.73,14
FM18,2018-02-20 03:00,20,100.72,100.72,100.72,100.72,8
FM18,2018-02-20 04:00,20,100.72,100.72,100.72,100.72,89
FM18,2018-02-20 05:00,20,100.72,100.72,100.72,100.72,3
FM18,2018-02-20 05:30,20,100.73,100.73,100.73,100.73,40
FM18,2018-02-20 06:00,20,100.72,100.73,100.72,100.72,3
FM18,2018-02-20 06:30,20,100.72,100.73,100.72,100.72,3
FM18,2018-02-20 07:00,20,100.72,100.73,100.72,100.72,19
FM18,2018-02-20 07:30,20,100.72,100.73,100.72,100.73,23
FM18,2018-02-20 08:30,20,100.72,100.73,100.72,100.73,15
FM18,2018-02-20 09:00,20,100.72,100.72,100.72,100.72,5
FM18,2018-02-20 09:30,20,100.73,100.73,100.72,100.73,7
FM18,2018-02-20 10:00,20,100.73,100.73,100.73,100.73,3
FM18,2018-02-20 10:30,20,100.73,100.73,100.72,100.72,5
FM18,2018-02-20 11:00,20,100.72,100.72,100.72,100.72,2
FM18,2018-02-20 11:30,20,100.72,100.73,100.72,100.73,42
FM18,2018-02-21 02:30,21,100.73,100.73,100.73,100.73,1
FM18,2018-02-21 03:00,21,100.73,100.73,100.73,100.73,22
FM18,2018-02-21 03:30,21,100.73,100.73,100.72,100.73,209
FM18,2018-02-21 04:00,21,100.72,100.72,100.72,100.72,4
FM18,2018-02-21 05:00,21,100.73,100.73,100.73,100.73,5
FM18,2018-02-21 05:30,21,100.73,100.73,100.73,100.73,1
FM18,2018-02-21 06:00,21,100.73,100.73,100.72,100.73,38
FM18,2018-02-21 06:30,21,100.73,100.73,100.73,100.73,1
FM18,2018-02-21 07:00,21,100.73,100.73,100.73,100.73,4
FM18,2018-02-21 07:30,21,100.73,100.73,100.73,100.73,17
FM18,2018-02-21 08:00,21,100.73,100.73,100.73,100.73,20
FM18,2018-02-21 08:30,21,100.73,100.73,100.72,100.73,18
FM18,2018-02-21 09:00,21,100.73,100.73,100.73,100.73,6
FM18,2018-02-21 10:00,21,100.73,100.73,100.72,100.72,507
FM18,2018-02-21 10:30,21,100.72,100.73,100.72,100.72,24
FM18,2018-02-21 11:00,21,100.72,100.72,100.72,100.72,3
FM18,2018-02-21 11:30,21,100.72,100.73,100.72,100.73,752
FM18,2018-02-22 01:30,22,100.73,100.73,100.73,100.73,32
FM18,2018-02-22 02:00,22,100.73,100.73,100.73,100.73,38
FM18,2018-02-22 03:00,22,100.72,100.72,100.72,100.72,1
FM18,2018-02-22 03:30,22,100.73,100.73,100.72,100.73,17
FM18,2018-02-22 04:00,22,100.73,100.73,100.73,100.73,1
FM18,2018-02-22 04:30,22,100.73,100.73,100.73,100.73,4
FM18,2018-02-22 05:00,22,100.72,100.72,100.72,100.72,1
FM18,2018-02-22 05:30,22,100.73,100.73,100.73,100.73,6
FM18,2018-02-22 06:00,22,100.72,100.72,100.72,100.72,1
FM18,2018-02-22 06:30,22,100.72,100.73,100.72,100.73,10
FM18,2018-02-22 07:00,22,100.73,100.73,100.72,100.72,10
FM18,2018-02-22 07:30,22,100.72,100.72,100.72,100.72,1
FM18,2018-02-22 08:00,22,100.73,100.73,100.73,100.73,4
FM18,2018-02-22 08:30,22,100.72,100.73,100.72,100.72,107
FM18,2018-02-22 09:00,22,100.72,100.73,100.72,100.73,22
FM18,2018-02-22 09:30,22,100.72,100.73,100.72,100.73,158
FM18,2018-02-22 10:00,22,100.72,100.73,100.72,100.73,197
FM18,2018-02-22 10:30,22,100.73,100.73,100.73,100.73,48
FM18,2018-02-22 11:30,22,100.72,100.73,100.72,100.73,148
FM18,2018-02-23 01:30,23,100.73,100.73,100.73,100.73,68
FM18,2018-02-23 02:30,23,100.73,100.73,100.73,100.73,12
FM18,2018-02-23 03:00,23,100.72,100.73,100.72,100.72,9
FM18,2018-02-23 04:30,23,100.73,100.73,100.73,100.73,2
FM18,2018-02-23 05:00,23,100.73,100.73,100.72,100.72,5
FM18,2018-02-23 05:30,23,100.73,100.73,100.72,100.73,74
FM18,2018-02-23 06:00,23,100.73,100.73,100.73,100.73,4
FM18,2018-02-23 06:30,23,100.73,100.73,100.72,100.72,620
FM18,2018-02-23 07:00,23,100.72,100.72,100.72,100.72,13
FM18,2018-02-23 07:30,23,100.73,100.73,100.72,100.73,12
FM18,2018-02-23 08:30,23,100.73,100.73,100.73,100.73,1
FM18,2018-02-23 09:00,23,100.73,100.73,100.72,100.72,211
FM18,2018-02-23 09:30,23,100.73,100.73,100.73,100.73,1
FM18,2018-02-23 10:00,23,100.72,100.73,100.72,100.73,44
FM18,2018-02-23 10:30,23,100.72,100.73,100.72,100.73,7
FM18,2018-02-23 11:30,23,100.72,100.73,100.72,100.73,67
FM18,2018-02-26 01:30,26,100.72,100.73,100.72,100.72,383
FM18,2018-02-26 02:30,26,100.72,100.73,100.72,100.73,37
FM18,2018-02-26 03:00,26,100.73,100.73,100.73,100.73,3
FM18,2018-02-26 03:30,26,100.73,100.73,100.73,100.73,13
FM18,2018-02-26 04:30,26,100.73,100.73,100.72,100.72,54
FM18,2018-02-26 05:00,26,100.72,100.72,100.72,100.72,251
FM18,2018-02-26 05:30,26,100.73,100.73,100.72,100.72,52
FM18,2018-02-26 06:00,26,100.72,100.73,100.72,100.72,8
FM18,2018-02-26 06:30,26,100.73,100.73,100.72,100.73,53
FM18,2018-02-26 07:00,26,100.73,100.73,100.72,100.72,26
FM18,2018-02-26 07:30,26,100.73,100.73,100.73,100.73,32
FM18,2018-02-26 08:00,26,100.72,100.72,100.72,100.72,1
FM18,2018-02-26 09:00,26,100.72,100.73,100.72,100.73,6
FM18,2018-02-26 09:30,26,100.73,100.73,100.73,100.73,6
FM18,2018-02-26 10:00,26,100.73,100.73,100.72,100.73,52
FM18,2018-02-26 10:30,26,100.73,100.73,100.73,100.73,48
FM18,2018-02-26 11:30,26,100.72,100.73,100.72,100.73,63
FM18,2018-02-27 01:30,27,100.73,100.73,100.72,100.72,150
FM18,2018-02-27 02:00,27,100.72,100.72,100.72,100.72,1
FM18,2018-02-27 02:30,27,100.73,100.73,100.73,100.73,9
FM18,2018-02-27 03:00,27,100.73,100.73,100.73,100.73,18
FM18,2018-02-27 03:30,27,100.73,100.73,100.73,100.73,37
FM18,2018-02-27 04:00,27,100.73,100.73,100.73,100.73,2
FM18,2018-02-27 04:30,27,100.72,100.72,100.72,100.72,3
FM18,2018-02-27 05:00,27,100.72,100.73,100.72,100.72,49
FM18,2018-02-27 05:30,27,100.72,100.72,100.72,100.72,23
FM18,2018-02-27 06:00,27,100.73,100.73,100.73,100.73,27
FM18,2018-02-27 06:30,27,100.72,100.73,100.72,100.73,60
FM18,2018-02-27 07:30,27,100.72,100.73,100.72,100.73,2
FM18,2018-02-27 08:00,27,100.73,100.73,100.73,100.73,2
FM18,2018-02-27 08:30,27,100.73,100.73,100.72,100.73,21
FM18,2018-02-27 09:00,27,100.73,100.73,100.72,100.72,38
FM18,2018-02-27 09:30,27,100.72,100.72,100.72,100.72,508
FM18,2018-02-27 10:00,27,100.73,100.73,100.72,100.72,78
FM18,2018-02-27 10:30,27,100.72,100.73,100.72,100.72,55
FM18,2018-02-27 11:30,27,100.72,100.73,100.72,100.72,72
FM18,2018-02-28 01:30,28,100.72,100.73,100.72,100.72,28
FM18,2018-02-28 02:00,28,100.73,100.73,100.73,100.73,1
FM18,2018-02-28 02:30,28,100.73,100.73,100.72,100.73,14
FM18,2018-02-28 03:00,28,100.72,100.72,100.72,100.72,2
FM18,2018-02-28 03:30,28,100.73,100.73,100.73,100.73,6
FM18,2018-02-28 04:30,28,100.73,100.73,100.72,100.72,6
FM18,2018-02-28 05:00,28,100.73,100.73,100.72,100.72,5
FM18,2018-02-28 05:30,28,100.73,100.73,100.73,100.73,9
FM18,2018-02-28 06:00,28,100.73,100.73,100.72,100.73,51
FM18,2018-02-28 06:30,28,100.72,100.73,100.72,100.73,6
FM18,2018-02-28 07:00,28,100.73,100.73,100.72,100.73,9
FM18,2018-02-28 07:30,28,100.73,100.73,100.73,100.73,17
FM18,2018-02-28 08:00,28,100.73,100.73,100.73,100.73,1
FM18,2018-02-28 08:30,28,100.73,100.73,100.73,100.73,107
FM18,2018-02-28 09:00,28,100.72,100.72,100.72,100.72,3
FM18,2018-02-28 09:30,28,100.73,100.73,100.72,100.73,16
FM18,2018-02-28 10:00,28,100.72,100.72,100.72,100.72,5
FM18,2018-02-28 10:30,28,100.73,100.73,100.73,100.73,2
FM18,2018-02-28 11:00,28,100.73,100.73,100.72,100.72,22
FM18,2018-02-28 11:30,28,100.72,100.73,100.72,100.73,69
FM18,2018-03-01 01:30,1,100.72,100.72,100.72,100.72,17
FM18,2018-03-01 02:30,1,100.72,100.73,100.72,100.73,141
FM18,2018-03-01 03:00,1,100.73,100.73,100.73,100.73,86
FM18,2018-03-01 03:30,1,100.73,100.73,100.72,100.73,106
FM18,2018-03-01 04:00,1,100.73,100.73,100.73,100.73,62
FM18,2018-03-01 04:30,1,100.73,100.73,100.72,100.73,105
FM18,2018-03-01 05:00,1,100.73,100.73,100.72,100.73,75
FM18,2018-03-01 05:30,1,100.73,100.73,100.73,100.73,145
FM18,2018-03-01 06:00,1,100.73,100.73,100.73,100.73,62
FM18,2018-03-01 06:30,1,100.73,100.73,100.73,100.73,90
FM18,2018-03-01 07:00,1,100.73,100.73,100.72,100.73,231
FM18,2018-03-01 07:30,1,100.73,100.73,100.72,100.72,71
FM18,2018-03-01 08:00,1,100.73,100.73,100.73,100.73,2345
FM18,2018-03-01 08:30,1,100.73,100.73,100.73,100.73,80
FM18,2018-03-01 09:00,1,100.73,100.73,100.73,100.73,1202
FM18,2018-03-01 09:30,1,100.73,100.74,100.73,100.74,20
FM18,2018-03-01 10:00,1,100.74,100.74,100.73,100.74,63
FM18,2018-03-01 10:30,1,100.73,100.73,100.73,100.73,205
FM18,2018-03-01 11:00,1,100.73,100.73,100.73,100.73,4
FM18,2018-03-01 11:30,1,100.72,100.73,100.72,100.73,2
FM18,2018-03-02 01:30,2,100.73,100.73,100.73,100.73,133
FM18,2018-03-02 02:00,2,100.74,100.74,100.74,100.74,1
FM18,2018-03-02 02:30,2,100.74,100.74,100.74,100.74,2
FM18,2018-03-02 03:00,2,100.73,100.74,100.73,100.74,2
FM18,2018-03-02 03:30,2,100.74,100.74,100.73,100.73,18
FM18,2018-03-02 04:00,2,100.74,100.74,100.74,100.74,8
FM18,2018-03-02 04:30,2,100.73,100.73,100.73,100.73,375
FM18,2018-03-02 06:00,2,100.73,100.74,100.73,100.74,2
FM18,2018-03-02 06:30,2,100.73,100.74,100.73,100.74,75
FM18,2018-03-02 07:00,2,100.73,100.73,100.73,100.73,4
FM18,2018-03-02 08:00,2,100.73,100.73,100.73,100.73,257
FM18,2018-03-02 08:30,2,100.73,100.73,100.73,100.73,25
FM18,2018-03-02 09:00,2,100.73,100.74,100.73,100.73,267
FM18,2018-03-02 09:30,2,100.73,100.74,100.73,100.74,244
FM18,2018-03-02 10:00,2,100.73,100.74,100.73,100.74,2
FM18,2018-03-02 10:30,2,100.74,100.74,100.74,100.74,1
FM18,2018-03-02 11:00,2,100.73,100.73,100.73,100.73,126
FM18,2018-03-02 11:30,2,100.73,100.73,100.73,100.73,163
FM18,2018-03-05 02:00,5,100.74,100.74,100.74,100.74,1
FM18,2018-03-05 02:30,5,100.73,100.73,100.73,100.73,50
FM18,2018-03-05 03:00,5,100.73,100.73,100.73,100.73,4
FM18,2018-03-05 04:30,5,100.73,100.74,100.73,100.73,638
FM18,2018-03-05 05:00,5,100.73,100.73,100.73,100.73,3
FM18,2018-03-05 05:30,5,100.73,100.73,100.72,100.73,333
FM18,2018-03-05 06:00,5,100.73,100.73,100.73,100.73,7
FM18,2018-03-05 06:30,5,100.72,100.73,100.72,100.72,54
FM18,2018-03-05 07:00,5,100.73,100.73,100.73,100.73,151
FM18,2018-03-05 07:30,5,100.74,100.74,100.74,100.74,1
FM18,2018-03-05 08:30,5,100.73,100.73,100.73,100.73,329
FM18,2018-03-05 09:00,5,100.73,100.73,100.72,100.72,22
FM18,2018-03-05 09:30,5,100.73,100.73,100.72,100.72,81
FM18,2018-03-05 10:00,5,100.73,100.73,100.72,100.73,7
FM18,2018-03-05 10:30,5,100.73,100.73,100.73,100.73,52
FM18,2018-03-05 11:30,5,100.73,100.73,100.72,100.73,41
FM18,2018-03-06 02:00,6,100.73,100.73,100.73,100.73,266
FM18,2018-03-06 02:30,6,100.73,100.73,100.73,100.73,100
FM18,2018-03-06 03:00,6,100.73,100.73,100.72,100.73,25
FM18,2018-03-06 03:30,6,100.73,100.73,100.73,100.73,26
FM18,2018-03-06 04:30,6,100.73,100.73,100.73,100.73,9
FM18,2018-03-06 05:00,6,100.73,100.73,100.72,100.72,51
FM18,2018-03-06 05:30,6,100.73,100.73,100.73,100.73,14
FM18,2018-03-06 06:00,6,100.73,100.73,100.73,100.73,8
FM18,2018-03-06 06:30,6,100.73,100.73,100.73,100.73,257
FM18,2018-03-06 07:00,6,100.73,100.73,100.73,100.73,10
FM18,2018-03-06 07:30,6,100.73,100.73,100.73,100.73,501
FM18,2018-03-06 08:30,6,100.73,100.73,100.73,100.73,26
FM18,2018-03-06 09:00,6,100.72,100.73,100.72,100.73,3
FM18,2018-03-06 09:30,6,100.72,100.72,100.72,100.72,4
FM18,2018-03-06 10:00,6,100.72,100.73,100.72,100.73,4
FM18,2018-03-06 10:30,6,100.73,100.73,100.72,100.73,145
FM18,2018-03-06 11:00,6,100.72,100.73,100.72,100.73,29
FM18,2018-03-06 11:30,6,100.73,100.73,100.72,100.73,73
FM18,2018-03-07 02:00,7,100.73,100.73,100.73,100.73,100
FM18,2018-03-07 02:30,7,100.72,100.72,100.72,100.72,1
FM18,2018-03-07 03:00,7,100.73,100.73,100.72,100.72,42
FM18,2018-03-07 03:30,7,100.73,100.73,100.72,100.73,46
FM18,2018-03-07 04:30,7,100.73,100.73,100.73,100.73,3
FM18,2018-03-07 05:00,7,100.73,100.73,100.72,100.72,2
FM18,2018-03-07 05:30,7,100.73,100.73,100.73,100.73,9
FM18,2018-03-07 06:00,7,100.73,100.73,100.73,100.73,9
FM18,2018-03-07 06:30,7,100.73,100.73,100.73,100.73,7
FM18,2018-03-07 07:00,7,100.73,100.73,100.72,100.72,23
FM18,2018-03-07 07:30,7,100.72,100.72,100.72,100.72,1
FM18,2018-03-07 08:00,7,100.73,100.73,100.73,100.73,1
FM18,2018-03-07 08:30,7,100.73,100.73,100.73,100.73,1
FM18,2018-03-07 09:00,7,100.73,100.73,100.73,100.73,7
FM18,2018-03-07 09:30,7,100.72,100.72,100.72,100.72,2
FM18,2018-03-07 10:00,7,100.72,100.73,100.72,100.73,6
FM18,2018-03-07 10:30,7,100.73,100.73,100.72,100.72,2
FM18,2018-03-07 11:00,7,100.72,100.72,100.72,100.72,151
FM18,2018-03-07 11:30,7,100.72,100.73,100.72,100.72,79
FM18,2018-03-08 01:30,8,100.72,100.73,100.72,100.72,22
FM18,2018-03-08 02:00,8,100.72,100.73,100.72,100.73,2
FM18,2018-03-08 02:30,8,100.73,100.73,100.73,100.73,45
FM18,2018-03-08 03:00,8,100.73,100.73,100.73,100.73,52
FM18,2018-03-08 03:30,8,100.73,100.73,100.73,100.73,180
FM18,2018-03-08 04:30,8,100.73,100.73,100.73,100.73,1
FM18,2018-03-08 05:30,8,100.72,100.72,100.72,100.72,13
FM18,2018-03-08 06:00,8,100.72,100.73,100.72,100.73,11
FM18,2018-03-08 06:30,8,100.73,100.73,100.73,100.73,41
FM18,2018-03-08 07:00,8,100.73,100.73,100.72,100.72,277
FM18,2018-03-08 07:30,8,100.72,100.72,100.72,100.72,132
FM18,2018-03-08 08:30,8,100.73,100.73,100.73,100.73,126
FM18,2018-03-08 09:00,8,100.72,100.72,100.72,100.72,5
FM18,2018-03-08 09:30,8,100.73,100.73,100.72,100.72,11
FM18,2018-03-08 10:30,8,100.73,100.73,100.73,100.73,2
FM18,2018-03-08 11:00,8,100.73,100.73,100.72,100.72,2
FM18,2018-03-08 11:30,8,100.73,100.73,100.72,100.72,17
FM18,2018-03-09 01:30,9,100.72,100.73,100.72,100.73,4
FM18,2018-03-09 02:30,9,100.73,100.73,100.72,100.73,129
FM18,2018-03-09 03:00,9,100.73,100.73,100.73,100.73,31
FM18,2018-03-09 03:30,9,100.73,100.73,100.73,100.73,44
FM18,2018-03-09 04:00,9,100.72,100.72,100.72,100.72,1014
FM18,2018-03-09 04:30,9,100.72,100.72,100.72,100.72,1
FM18,2018-03-09 05:00,9,100.72,100.72,100.72,100.72,2
FM18,2018-03-09 05:30,9,100.72,100.72,100.72,100.72,13
FM18,2018-03-09 06:00,9,100.73,100.73,100.73,100.73,2
FM18,2018-03-09 06:30,9,100.72,100.73,100.72,100.73,51
FM18,2018-03-09 07:00,9,100.73,100.73,100.73,100.73,1
FM18,2018-03-09 07:30,9,100.72,100.72,100.72,100.72,11
FM18,2018-03-09 08:30,9,100.72,100.72,100.72,100.72,37
FM18,2018-03-09 09:00,9,100.73,100.73,100.73,100.73,4
FM18,2018-03-09 09:30,9,100.73,100.73,100.72,100.72,24
FM18,2018-03-09 10:00,9,100.72,100.73,100.72,100.73,13
FM18,2018-03-09 10:30,9,100.72,100.73,100.72,100.72,3
FM18,2018-03-09 11:00,9,100.73,100.73,100.73,100.73,8
FM18,2018-03-09 11:30,9,100.72,100.73,100.72,100.72,76
FM18,2018-03-12 02:30,12,100.72,100.72,100.72,100.72,2
FM18,2018-03-12 03:00,12,100.73,100.73,100.73,100.73,1
FM18,2018-03-12 03:30,12,100.72,100.73,100.72,100.72,79
FM18,2018-03-12 04:30,12,100.72,100.72,100.72,100.72,3
FM18,2018-03-12 05:30,12,100.72,100.73,100.72,100.72,86
FM18,2018-03-12 06:00,12,100.72,100.73,100.72,100.72,72
FM18,2018-03-12 06:30,12,100.72,100.72,100.72,100.72,4
FM18,2018-03-12 07:00,12,100.73,100.73,100.72,100.72,3
FM18,2018-03-12 07:30,12,100.72,100.72,100.72,100.72,3
FM18,2018-03-12 08:00,12,100.73,100.73,100.73,100.73,70
FM18,2018-03-12 08:30,12,100.73,100.73,100.72,100.72,6
FM18,2018-03-12 09:00,12,100.73,100.73,100.73,100.73,28
FM18,2018-03-12 09:30,12,100.72,100.73,100.72,100.72,37
FM18,2018-03-12 10:00,12,100.73,100.73,100.72,100.72,6
FM18,2018-03-12 10:30,12,100.72,100.72,100.72,100.72,4
FM18,2018-03-12 11:00,12,100.72,100.73,100.72,100.73,12
FM18,2018-03-12 11:30,12,100.72,100.73,100.72,100.73,5
FM18,2018-03-12 12:00,12,100.73,100.73,100.73,100.73,1
FM18,2018-03-12 12:30,12,100.72,100.73,100.72,100.72,182
FM18,2018-03-13 02:30,13,100.73,100.73,100.72,100.73,23
FM18,2018-03-13 03:00,13,100.72,100.72,100.72,100.72,8
FM18,2018-03-13 03:30,13,100.72,100.72,100.72,100.72,59
FM18,2018-03-13 04:30,13,100.72,100.72,100.72,100.72,12
FM18,2018-03-13 05:00,13,100.72,100.72,100.72,100.72,2
FM18,2018-03-13 05:30,13,100.73,100.73,100.72,100.73,4
FM18,2018-03-13 06:00,13,100.73,100.73,100.72,100.73,29
FM18,2018-03-13 06:30,13,100.73,100.73,100.72,100.72,3
FM18,2018-03-13 07:30,13,100.72,100.72,100.72,100.72,3
FM18,2018-03-13 08:00,13,100.73,100.73,100.73,100.73,62
FM18,2018-03-13 08:30,13,100.73,100.73,100.72,100.72,74
FM18,2018-03-13 09:00,13,100.72,100.72,100.72,100.72,51
FM18,2018-03-13 10:00,13,100.73,100.73,100.73,100.73,4
FM18,2018-03-13 10:30,13,100.72,100.73,100.72,100.73,13
FM18,2018-03-13 11:00,13,100.73,100.73,100.73,100.73,11
FM18,2018-03-13 11:30,13,100.73,100.73,100.72,100.72,8
FM18,2018-03-13 12:00,13,100.73,100.73,100.73,100.73,30
FM18,2018-03-13 12:30,13,100.73,100.73,100.72,100.72,114
FM18,2018-03-14 02:30,14,100.72,100.73,100.72,100.73,27
FM18,2018-03-14 03:00,14,100.73,100.73,100.73,100.73,32
FM18,2018-03-14 03:30,14,100.72,100.72,100.72,100.72,29
FM18,2018-03-14 04:00,14,100.72,100.72,100.72,100.72,1
FM18,2018-03-14 04:30,14,100.72,100.72,100.72,100.72,64
FM18,2018-03-14 05:30,14,100.72,100.73,100.72,100.73,80
FM18,2018-03-14 06:00,14,100.73,100.73,100.72,100.73,42
FM18,2018-03-14 07:00,14,100.73,100.73,100.73,100.73,13
FM18,2018-03-14 07:30,14,100.72,100.72,100.72,100.72,22
FM18,2018-03-14 08:00,14,100.73,100.73,100.72,100.72,66
FM18,2018-03-14 08:30,14,100.73,100.73,100.72,100.72,3
FM18,2018-03-14 09:00,14,100.72,100.72,100.72,100.72,36
FM18,2018-03-14 09:30,14,100.72,100.73,100.72,100.73,16
FM18,2018-03-14 10:00,14,100.73,100.73,100.73,100.73,3
FM18,2018-03-14 10:30,14,100.73,100.73,100.73,100.73,518
FM18,2018-03-14 11:00,14,100.72,100.73,100.72,100.73,290
FM18,2018-03-14 11:30,14,100.73,100.73,100.73,100.73,16
FM18,2018-03-14 12:30,14,100.72,100.73,100.72,100.72,49
FM18,2018-03-15 02:30,15,100.73,100.73,100.72,100.73,11
FM18,2018-03-15 03:00,15,100.72,100.73,100.72,100.72,183
FM18,2018-03-15 03:30,15,100.73,100.73,100.72,100.73,200
FM18,2018-03-15 04:00,15,100.73,100.73,100.73,100.73,32
FM18,2018-03-15 04:30,15,100.73,100.73,100.73,100.73,8
FM18,2018-03-15 05:30,15,100.73,100.73,100.72,100.72,26
FM18,2018-03-15 06:00,15,100.73,100.73,100.73,100.73,16
FM18,2018-03-15 06:30,15,100.73,100.73,100.73,100.73,1007
FM18,2018-03-15 07:00,15,100.73,100.73,100.73,100.73,121
FM18,2018-03-15 07:30,15,100.73,100.73,100.72,100.72,144
FM18,2018-03-15 08:00,15,100.72,100.72,100.72,100.72,9
FM18,2018-03-15 08:30,15,100.73,100.73,100.73,100.73,4009
FM18,2018-03-15 09:00,15,100.73,100.73,100.72,100.73,77
FM18,2018-03-15 09:30,15,100.73,100.73,100.73,100.73,53
FM18,2018-03-15 10:00,15,100.73,100.73,100.72,100.73,47
FM18,2018-03-15 10:30,15,100.72,100.72,100.72,100.72,1
FM18,2018-03-15 11:00,15,100.73,100.73,100.73,100.73,35
FM18,2018-03-15 11:30,15,100.73,100.73,100.73,100.73,46
FM18,2018-03-15 12:00,15,100.72,100.72,100.72,100.72,2
FM18,2018-03-15 12:30,15,100.72,100.73,100.72,100.72,59
FM18,2018-03-16 02:30,16,100.72,100.73,100.72,100.73,8
FM18,2018-03-16 03:30,16,100.73,100.73,100.73,100.73,55
FM18,2018-03-16 04:30,16,100.72,100.72,100.72,100.72,1
FM18,2018-03-16 05:30,16,100.73,100.73,100.73,100.73,138
FM18,2018-03-16 06:00,16,100.73,100.73,100.73,100.73,1
FM18,2018-03-16 06:30,16,100.73,100.73,100.72,100.72,20
FM18,2018-03-16 07:00,16,100.73,100.73,100.73,100.73,1
FM18,2018-03-16 08:30,16,100.73,100.73,100.73,100.73,403
FM18,2018-03-16 09:00,16,100.73,100.73,100.72,100.72,96
FM18,2018-03-16 09:30,16,100.73,100.73,100.73,100.73,101
FM18,2018-03-16 10:00,16,100.73,100.73,100.72,100.72,6
FM18,2018-03-16 10:30,16,100.73,100.73,100.73,100.73,3
FM18,2018-03-16 11:00,16,100.73,100.73,100.72,100.72,1015
FM18,2018-03-16 12:30,16,100.72,100.73,100.72,100.72,354
FM18,2018-03-19 02:30,19,100.72,100.73,100.72,100.73,20
FM18,2018-03-19 03:30,19,100.73,100.73,100.73,100.73,58
FM18,2018-03-19 04:00,19,100.73,100.73,100.73,100.73,51
FM18,2018-03-19 04:30,19,100.72,100.73,100.72,100.73,42
FM18,2018-03-19 05:00,19,100.72,100.73,100.72,100.73,8
FM18,2018-03-19 05:30,19,100.72,100.72,100.72,100.72,24
FM18,2018-03-19 06:00,19,100.73,100.73,100.73,100.73,39
FM18,2018-03-19 06:30,19,100.73,100.73,100.72,100.72,8
FM18,2018-03-19 07:30,19,100.73,100.73,100.73,100.73,100
FM18,2018-03-19 08:00,19,100.72,100.72,100.72,100.72,199
FM18,2018-03-19 08:30,19,100.73,100.73,100.73,100.73,202
FM18,2018-03-19 09:00,19,100.73,100.73,100.73,100.73,2000
FM18,2018-03-19 09:30,19,100.73,100.73,100.72,100.73,5839
FM18,2018-03-19 10:00,19,100.73,100.73,100.73,100.73,719
FM18,2018-03-19 10:30,19,100.73,100.74,100.73,100.74,118
FM18,2018-03-19 11:00,19,100.74,100.74,100.73,100.73,401
FM18,2018-03-19 11:30,19,100.74,100.74,100.74,100.74,554
FM18,2018-03-19 12:00,19,100.73,100.74,100.73,100.74,32
FM18,2018-03-19 12:30,19,100.73,100.73,100.73,100.73,56
FM18,2018-03-20 02:30,20,100.73,100.73,100.73,100.73,66
FM18,2018-03-20 03:00,20,100.73,100.73,100.73,100.73,9
FM18,2018-03-20 03:30,20,100.72,100.73,100.72,100.73,159
FM18,2018-03-20 04:00,20,100.73,100.73,100.73,100.73,577
FM18,2018-03-20 04:30,20,100.73,100.73,100.73,100.73,121
FM18,2018-03-20 05:30,20,100.73,100.73,100.73,100.73,51
FM18,2018-03-20 06:00,20,100.73,100.73,100.73,100.73,25
FM18,2018-03-20 06:30,20,100.73,100.73,100.73,100.73,427
FM18,2018-03-20 07:00,20,100.72,100.72,100.72,100.72,5
FM18,2018-03-20 07:30,20,100.73,100.73,100.73,100.73,2
FM18,2018-03-20 08:00,20,100.73,100.73,100.73,100.73,12
FM18,2018-03-20 08:30,20,100.73,100.73,100.73,100.73,864
FM18,2018-03-20 09:00,20,100.73,100.73,100.72,100.73,58
FM18,2018-03-20 09:30,20,100.72,100.73,100.72,100.73,13
FM18,2018-03-20 10:00,20,100.72,100.73,100.72,100.73,14
FM18,2018-03-20 10:30,20,100.73,100.73,100.72,100.72,39
FM18,2018-03-20 11:00,20,100.73,100.73,100.73,100.73,4
FM18,2018-03-20 11:30,20,100.73,100.73,100.72,100.73,21
FM18,2018-03-20 12:00,20,100.73,100.73,100.73,100.73,90
FM18,2018-03-20 12:30,20,100.73,100.73,100.72,100.72,72
FM18,2018-03-21 02:30,21,100.73,100.73,100.73,100.73,2
FM18,2018-03-21 03:30,21,100.72,100.73,100.72,100.72,236
FM18,2018-03-21 04:00,21,100.73,100.73,100.73,100.73,29
FM18,2018-03-21 04:30,21,100.73,100.73,100.73,100.73,25
FM18,2018-03-21 05:00,21,100.73,100.73,100.72,100.72,81
FM18,2018-03-21 05:30,21,100.72,100.73,100.72,100.72,77
FM18,2018-03-21 06:00,21,100.72,100.72,100.72,100.72,97
FM18,2018-03-21 06:30,21,100.73,100.73,100.72,100.73,88
FM18,2018-03-21 07:00,21,100.73,100.73,100.73,100.73,3
FM18,2018-03-21 07:30,21,100.73,100.73,100.73,100.73,1
FM18,2018-03-21 08:00,21,100.73,100.73,100.73,100.73,17
FM18,2018-03-21 08:30,21,100.72,100.73,100.72,100.72,53
FM18,2018-03-21 09:30,21,100.73,100.73,100.73,100.73,10
FM18,2018-03-21 10:00,21,100.73,100.73,100.73,100.73,62
FM18,2018-03-21 10:30,21,100.73,100.73,100.72,100.73,63
FM18,2018-03-21 11:00,21,100.73,100.73,100.72,100.72,36
FM18,2018-03-21 11:30,21,100.73,100.73,100.73,100.73,2
FM18,2018-03-21 12:00,21,100.72,100.73,100.72,100.73,37
FM18,2018-03-21 12:30,21,100.73,100.73,100.72,100.72,59
FM18,2018-03-22 02:30,22,100.73,100.73,100.73,100.73,1
FM18,2018-03-22 03:00,22,100.73,100.73,100.73,100.73,2
FM18,2018-03-22 03:30,22,100.72,100.72,100.72,100.72,18
FM18,2018-03-22 04:00,22,100.73,100.73,100.73,100.73,122
FM18,2018-03-22 04:30,22,100.73,100.73,100.73,100.73,14
FM18,2018-03-22 05:30,22,100.73,100.73,100.72,100.72,29
FM18,2018-03-22 06:00,22,100.72,100.73,100.72,100.73,4
FM18,2018-03-22 06:30,22,100.73,100.73,100.72,100.73,133
FM18,2018-03-22 07:00,22,100.73,100.73,100.73,100.73,10
FM18,2018-03-22 07:30,22,100.73,100.73,100.72,100.72,599
FM18,2018-03-22 08:00,22,100.73,100.73,100.73,100.73,1
FM18,2018-03-22 08:30,22,100.73,100.73,100.72,100.73,9
FM18,2018-03-22 09:00,22,100.73,100.73,100.73,100.73,1
FM18,2018-03-22 09:30,22,100.72,100.73,100.72,100.73,869
FM18,2018-03-22 10:00,22,100.73,100.73,100.72,100.72,9
FM18,2018-03-22 10:30,22,100.73,100.73,100.72,100.73,427
FM18,2018-03-22 11:00,22,100.73,100.73,100.72,100.73,24
FM18,2018-03-22 11:30,22,100.72,100.72,100.72,100.72,7
FM18,2018-03-22 12:00,22,100.73,100.73,100.72,100.72,16
FM18,2018-03-22 12:30,22,100.72,100.73,100.72,100.72,266
FM18,2018-03-23 02:30,23,100.72,100.73,100.72,100.73,37
FM18,2018-03-23 03:00,23,100.73,100.73,100.73,100.73,1987
FM18,2018-03-23 03:30,23,100.73,100.73,100.73,100.73,137
FM18,2018-03-23 04:30,23,100.73,100.73,100.72,100.72,32
FM18,2018-03-23 05:00,23,100.73,100.73,100.73,100.73,147
FM18,2018-03-23 05:30,23,100.72,100.72,100.72,100.72,50
FM18,2018-03-23 06:00,23,100.72,100.73,100.72,100.73,60
FM18,2018-03-23 06:30,23,100.73,100.73,100.72,100.72,52
FM18,2018-03-23 07:30,23,100.73,100.73,100.73,100.73,2
FM18,2018-03-23 08:30,23,100.72,100.73,100.72,100.73,124
FM18,2018-03-23 09:30,23,100.73,100.73,100.73,100.73,32
FM18,2018-03-23 10:00,23,100.73,100.73,100.72,100.72,106
FM18,2018-03-23 10:30,23,100.72,100.73,100.72,100.72,77
FM18,2018-03-23 11:00,23,100.73,100.73,100.72,100.73,29
FM18,2018-03-23 11:30,23,100.72,100.73,100.72,100.73,81
FM18,2018-03-23 12:30,23,100.73,100.73,100.72,100.73,161
FM18,2018-03-26 01:30,26,100.72,100.72,100.72,100.72,1
FM18,2018-03-26 02:00,26,100.73,100.73,100.73,100.73,124
FM18,2018-03-26 02:30,26,100.73,100.73,100.73,100.73,31
FM18,2018-03-26 03:30,26,100.73,100.73,100.73,100.73,5
FM18,2018-03-26 04:30,26,100.73,100.73,100.72,100.72,89
FM18,2018-03-26 05:00,26,100.72,100.73,100.72,100.73,29
FM18,2018-03-26 05:30,26,100.72,100.72,100.72,100.72,2
FM18,2018-03-26 07:00,26,100.73,100.73,100.72,100.72,46
FM18,2018-03-26 07:30,26,100.72,100.72,100.72,100.72,2
FM18,2018-03-26 08:30,26,100.73,100.73,100.73,100.73,3
FM18,2018-03-26 09:00,26,100.72,100.72,100.72,100.72,4
FM18,2018-03-26 09:30,26,100.73,100.73,100.72,100.72,8
FM18,2018-03-26 10:00,26,100.72,100.73,100.72,100.73,31
FM18,2018-03-26 10:30,26,100.72,100.73,100.72,100.72,70
FM18,2018-03-26 11:00,26,100.72,100.72,100.72,100.72,8
FM18,2018-03-26 11:30,26,100.73,100.73,100.72,100.72,85
FM18,2018-03-27 01:30,27,100.73,100.73,100.72,100.72,17
FM18,2018-03-27 02:00,27,100.73,100.73,100.72,100.73,54
FM18,2018-03-27 02:30,27,100.72,100.73,100.72,100.73,192
FM18,2018-03-27 03:00,27,100.73,100.73,100.73,100.73,3
FM18,2018-03-27 03:30,27,100.72,100.73,100.72,100.73,36
FM18,2018-03-27 04:00,27,100.72,100.72,100.72,100.72,16
FM18,2018-03-27 04:30,27,100.72,100.72,100.72,100.72,48
FM18,2018-03-27 05:00,27,100.72,100.72,100.72,100.72,8
FM18,2018-03-27 05:30,27,100.73,100.73,100.72,100.72,7
FM18,2018-03-27 06:30,27,100.72,100.73,100.72,100.72,8
FM18,2018-03-27 07:30,27,100.73,100.73,100.73,100.73,47
FM18,2018-03-27 08:30,27,100.72,100.73,100.72,100.73,84
FM18,2018-03-27 09:00,27,100.73,100.73,100.73,100.73,2
FM18,2018-03-27 09:30,27,100.72,100.72,100.72,100.72,65
FM18,2018-03-27 10:00,27,100.73,100.73,100.72,100.73,15
FM18,2018-03-27 10:30,27,100.72,100.72,100.72,100.72,27
FM18,2018-03-27 11:00,27,100.72,100.72,100.72,100.72,18
FM18,2018-03-27 11:30,27,100.72,100.73,100.72,100.72,105
FM18,2018-03-28 01:30,28,100.72,100.72,100.72,100.72,21
FM18,2018-03-28 02:00,28,100.73,100.73,100.73,100.73,15
FM18,2018-03-28 02:30,28,100.73,100.73,100.72,100.72,94
FM18,2018-03-28 03:00,28,100.73,100.73,100.73,100.73,6
FM18,2018-03-28 03:30,28,100.73,100.73,100.73,100.73,1
FM18,2018-03-28 04:30,28,100.73,100.73,100.73,100.73,1
FM18,2018-03-28 05:00,28,100.72,100.72,100.72,100.72,60
FM18,2018-03-28 05:30,28,100.72,100.72,100.72,100.72,29
FM18,2018-03-28 06:00,28,100.73,100.73,100.73,100.73,156
FM18,2018-03-28 06:30,28,100.73,100.73,100.72,100.72,8
FM18,2018-03-28 07:00,28,100.73,100.73,100.73,100.73,3
FM18,2018-03-28 07:30,28,100.72,100.73,100.72,100.73,1092
FM18,2018-03-28 08:00,28,100.72,100.72,100.72,100.72,8
FM18,2018-03-28 08:30,28,100.73,100.73,100.73,100.73,1
FM18,2018-03-28 09:00,28,100.72,100.72,100.72,100.72,3
FM18,2018-03-28 09:30,28,100.72,100.72,100.72,100.72,25
FM18,2018-03-28 10:00,28,100.72,100.73,100.72,100.73,105
FM18,2018-03-28 11:00,28,100.72,100.72,100.72,100.72,1
FM18,2018-03-28 11:30,28,100.72,100.72,100.72,100.72,47
FM18,2018-03-29 01:30,29,100.73,100.73,100.72,100.73,172
FM18,2018-03-29 02:00,29,100.73,100.73,100.73,100.73,11
FM18,2018-03-29 02:30,29,100.72,100.73,100.72,100.73,42
FM18,2018-03-29 03:00,29,100.73,100.73,100.72,100.72,58
FM18,2018-03-29 03:30,29,100.72,100.73,100.72,100.72,9
FM18,2018-03-29 04:30,29,100.73,100.73,100.73,100.73,47
FM18,2018-03-29 05:00,29,100.73,100.73,100.72,100.73,69
FM18,2018-03-29 05:30,29,100.73,100.73,100.73,100.73,108
FM18,2018-03-29 06:30,29,100.73,100.73,100.73,100.73,7
FM18,2018-03-29 07:30,29,100.73,100.73,100.73,100.73,2
FM18,2018-03-29 08:30,29,100.73,100.73,100.73,100.73,13
FM18,2018-03-29 09:00,29,100.73,100.73,100.72,100.72,496
FM18,2018-03-29 09:30,29,100.73,100.73,100.72,100.73,34
FM18,2018-03-29 10:00,29,100.73,100.73,100.73,100.73,5
FM18,2018-03-29 10:30,29,100.73,100.73,100.73,100.73,69
FM18,2018-03-29 11:00,29,100.73,100.73,100.73,100.73,76
FM18,2018-03-29 11:30,29,100.72,100.73,100.72,100.72,77
FM18,2018-04-03 01:30,3,100.72,100.73,100.72,100.73,5
FM18,2018-04-03 02:00,3,100.73,100.73,100.73,100.73,6
FM18,2018-04-03 02:30,3,100.72,100.72,100.72,100.72,209
FM18,2018-04-03 04:00,3,100.73,100.73,100.73,100.73,4
FM18,2018-04-03 04:30,3,100.73,100.73,100.72,100.72,46
FM18,2018-04-03 05:00,3,100.72,100.72,100.72,100.72,36
FM18,2018-04-03 05:30,3,100.73,100.73,100.72,100.73,51
FM18,2018-04-03 06:00,3,100.73,100.73,100.73,100.73,44
FM18,2018-04-03 06:30,3,100.73,100.73,100.73,100.73,62
FM18,2018-04-03 07:00,3,100.73,100.73,100.73,100.73,84
FM18,2018-04-03 07:30,3,100.73,100.73,100.73,100.73,112
FM18,2018-04-03 08:00,3,100.73,100.73,100.72,100.72,88
FM18,2018-04-03 08:30,3,100.73,100.73,100.73,100.73,38
FM18,2018-04-03 09:00,3,100.73,100.73,100.72,100.73,208
FM18,2018-04-03 09:30,3,100.73,100.73,100.73,100.73,21
FM18,2018-04-03 10:00,3,100.73,100.73,100.73,100.73,39
FM18,2018-04-03 10:30,3,100.73,100.73,100.72,100.72,68
FM18,2018-04-03 11:00,3,100.73,100.73,100.72,100.73,37
FM18,2018-04-03 11:30,3,100.73,100.73,100.72,100.73,55
FM18,2018-04-04 01:30,4,100.73,100.73,100.73,100.73,78
FM18,2018-04-04 02:00,4,100.73,100.73,100.73,100.73,72
FM18,2018-04-04 02:30,4,100.73,100.73,100.73,100.73,208
FM18,2018-04-04 03:00,4,100.73,100.73,100.73,100.73,421
FM18,2018-04-04 03:30,4,100.73,100.73,100.73,100.73,69
FM18,2018-04-04 04:00,4,100.73,100.73,100.73,100.73,66
FM18,2018-04-04 04:30,4,100.73,100.73,100.73,100.73,223
FM18,2018-04-04 05:00,4,100.73,100.73,100.73,100.73,171
FM18,2018-04-04 05:30,4,100.73,100.73,100.73,100.73,67
FM18,2018-04-04 06:00,4,100.73,100.73,100.73,100.73,9
FM18,2018-04-04 06:30,4,100.73,100.73,100.73,100.73,14
FM18,2018-04-04 07:00,4,100.73,100.73,100.73,100.73,14
FM18,2018-04-04 07:30,4,100.73,100.73,100.73,100.73,1
FM18,2018-04-04 08:00,4,100.73,100.73,100.72,100.73,44
FM18,2018-04-04 08:30,4,100.73,100.73,100.73,100.73,185
FM18,2018-04-04 09:00,4,100.73,100.73,100.73,100.73,4
FM18,2018-04-04 09:30,4,100.72,100.72,100.72,100.72,100
FM18,2018-04-04 10:00,4,100.73,100.73,100.73,100.73,10
FM18,2018-04-04 10:30,4,100.73,100.73,100.73,100.73,1
FM18,2018-04-04 11:30,4,100.73,100.73,100.72,100.72,79
FM18,2018-04-05 01:30,5,100.73,100.73,100.73,100.73,46
FM18,2018-04-05 02:00,5,100.72,100.72,100.72,100.72,25
FM18,2018-04-05 02:30,5,100.73,100.73,100.72,100.72,44
FM18,2018-04-05 03:00,5,100.72,100.73,100.72,100.73,36
FM18,2018-04-05 03:30,5,100.72,100.72,100.72,100.72,42
FM18,2018-04-05 04:00,5,100.72,100.72,100.72,100.72,8
FM18,2018-04-05 04:30,5,100.73,100.73,100.73,100.73,1
FM18,2018-04-05 05:30,5,100.73,100.73,100.73,100.73,18
FM18,2018-04-05 06:00,5,100.73,100.73,100.73,100.73,25
FM18,2018-04-05 06:30,5,100.73,100.73,100.73,100.73,28
FM18,2018-04-05 08:30,5,100.73,100.73,100.73,100.73,2
FM18,2018-04-05 09:00,5,100.72,100.72,100.72,100.72,1
FM18,2018-04-05 09:30,5,100.73,100.73,100.73,100.73,25
FM18,2018-04-05 10:00,5,100.73,100.73,100.73,100.73,23
FM18,2018-04-05 11:30,5,100.72,100.73,100.72,100.72,71
FM18,2018-04-06 02:30,6,100.73,100.73,100.73,100.73,55
FM18,2018-04-06 03:30,6,100.72,100.73,100.72,100.73,3
FM18,2018-04-06 04:00,6,100.73,100.73,100.73,100.73,50
FM18,2018-04-06 04:30,6,100.73,100.73,100.72,100.73,102
FM18,2018-04-06 05:00,6,100.72,100.73,100.72,100.73,36
FM18,2018-04-06 05:30,6,100.72,100.73,100.72,100.73,53
FM18,2018-04-06 06:00,6,100.72,100.72,100.72,100.72,36
FM18,2018-04-06 06:30,6,100.73,100.73,100.73,100.73,6
FM18,2018-04-06 07:30,6,100.73,100.73,100.73,100.73,12
FM18,2018-04-06 08:00,6,100.73,100.73,100.73,100.73,3
FM18,2018-04-06 08:30,6,100.73,100.73,100.73,100.73,1
FM18,2018-04-06 09:00,6,100.73,100.73,100.72,100.72,205
FM18,2018-04-06 09:30,6,100.73,100.73,100.72,100.73,15
FM18,2018-04-06 10:00,6,100.73,100.73,100.72,100.73,52
FM18,2018-04-06 10:30,6,100.72,100.73,100.72,100.73,22
FM18,2018-04-06 11:30,6,100.73,100.73,100.72,100.72,21
FM18,2018-04-09 01:30,9,100.72,100.73,100.72,100.73,155
FM18,2018-04-09 02:00,9,100.73,100.73,100.73,100.73,12
FM18,2018-04-09 02:30,9,100.72,100.72,100.72,100.72,2
FM18,2018-04-09 04:00,9,100.73,100.73,100.73,100.73,1
FM18,2018-04-09 04:30,9,100.72,100.72,100.72,100.72,3
FM18,2018-04-09 05:00,9,100.73,100.73,100.72,100.73,34
FM18,2018-04-09 05:30,9,100.72,100.72,100.72,100.72,2
FM18,2018-04-09 06:00,9,100.73,100.73,100.72,100.72,7
FM18,2018-04-09 06:30,9,100.72,100.72,100.72,100.72,3
FM18,2018-04-09 07:00,9,100.72,100.73,100.72,100.73,18
FM18,2018-04-09 07:30,9,100.72,100.72,100.72,100.72,3
FM18,2018-04-09 08:00,9,100.73,100.73,100.73,100.73,1
FM18,2018-04-09 08:30,9,100.72,100.72,100.72,100.72,1
FM18,2018-04-09 09:00,9,100.72,100.73,100.72,100.73,3
FM18,2018-04-09 09:30,9,100.73,100.73,100.73,100.73,5
FM18,2018-04-09 10:00,9,100.72,100.73,100.72,100.73,2
FM18,2018-04-09 10:30,9,100.72,100.73,100.72,100.73,6
FM18,2018-04-09 11:00,9,100.72,100.73,100.72,100.73,28
FM18,2018-04-09 11:30,9,100.72,100.73,100.72,100.73,10
FM18,2018-04-10 01:30,10,100.72,100.73,100.72,100.73,4724
FM18,2018-04-10 02:00,10,100.73,100.73,100.73,100.73,91
FM18,2018-04-10 02:30,10,100.73,100.74,100.73,100.73,175
FM18,2018-04-10 03:00,10,100.74,100.74,100.73,100.73,13
FM18,2018-04-10 03:30,10,100.73,100.74,100.73,100.73,27
FM18,2018-04-10 04:00,10,100.74,100.74,100.73,100.73,6
FM18,2018-04-10 04:30,10,100.73,100.74,100.73,100.74,30
FM18,2018-04-10 05:00,10,100.74,100.74,100.74,100.74,4
FM18,2018-04-10 05:30,10,100.74,100.74,100.74,100.74,16
FM18,2018-04-10 06:00,10,100.74,100.74,100.74,100.74,4
FM18,2018-04-10 06:30,10,100.73,100.74,100.73,100.73,2041
FM18,2018-04-10 07:00,10,100.73,100.73,100.73,100.73,254
FM18,2018-04-10 07:30,10,100.73,100.74,100.73,100.74,1109
FM18,2018-04-10 08:00,10,100.73,100.74,100.73,100.74,205
FM18,2018-04-10 08:30,10,100.74,100.74,100.73,100.74,20
FM18,2018-04-10 09:00,10,100.73,100.74,100.73,100.74,62
FM18,2018-04-10 09:30,10,100.74,100.74,100.74,100.74,7
FM18,2018-04-10 10:00,10,100.74,100.74,100.73,100.74,12
FM18,2018-04-10 10:30,10,100.74,100.74,100.73,100.74,39
FM18,2018-04-10 11:30,10,100.73,100.73,100.73,100.73,1
FM18,2018-04-11 01:30,11,100.73,100.73,100.73,100.73,18
FM18,2018-04-11 02:00,11,100.73,100.73,100.73,100.73,68
FM18,2018-04-11 02:30,11,100.72,100.73,100.72,100.73,118
FM18,2018-04-11 03:00,11,100.73,100.73,100.72,100.72,63
FM18,2018-04-11 03:30,11,100.73,100.73,100.72,100.72,13
FM18,2018-04-11 04:00,11,100.73,100.73,100.73,100.73,1025
FM18,2018-04-11 04:30,11,100.73,100.73,100.73,100.73,3
FM18,2018-04-11 05:00,11,100.73,100.73,100.73,100.73,174
FM18,2018-04-11 05:30,11,100.73,100.73,100.72,100.73,5
FM18,2018-04-11 06:00,11,100.73,100.73,100.73,100.73,1259
FM18,2018-04-11 06:30,11,100.73,100.74,100.73,100.73,280
FM18,2018-04-11 07:00,11,100.74,100.74,100.73,100.73,11
FM18,2018-04-11 08:00,11,100.73,100.73,100.73,100.73,20
FM18,2018-04-11 08:30,11,100.73,100.74,100.73,100.74,279
FM18,2018-04-11 09:00,11,100.73,100.73,100.73,100.73,11
FM18,2018-04-11 09:30,11,100.73,100.74,100.73,100.74,25
FM18,2018-04-11 10:00,11,100.73,100.74,100.73,100.74,68
FM18,2018-04-11 10:30,11,100.74,100.74,100.74,100.74,8
FM18,2018-04-11 11:30,11,100.74,100.74,100.74,100.74,2
FM18,2018-04-12 01:30,12,100.73,100.73,100.73,100.73,11
FM18,2018-04-12 02:00,12,100.73,100.73,100.73,100.73,4
FM18,2018-04-12 02:30,12,100.73,100.74,100.73,100.74,125
FM18,2018-04-12 03:00,12,100.73,100.73,100.73,100.73,109
FM18,2018-04-12 03:30,12,100.73,100.73,100.73,100.73,96
FM18,2018-04-12 04:30,12,100.74,100.74,100.74,100.74,2
FM18,2018-04-12 05:00,12,100.73,100.73,100.73,100.73,2
FM18,2018-04-12 05:30,12,100.73,100.74,100.73,100.74,9
FM18,2018-04-12 06:00,12,100.73,100.73,100.73,100.73,23
FM18,2018-04-12 06:30,12,100.74,100.74,100.74,100.74,4
FM18,2018-04-12 07:00,12,100.73,100.73,100.73,100.73,13
FM18,2018-04-12 07:30,12,100.73,100.74,100.73,100.74,5
FM18,2018-04-12 08:00,12,100.73,100.73,100.73,100.73,1
FM18,2018-04-12 08:30,12,100.74,100.74,100.74,100.74,2
FM18,2018-04-12 09:00,12,100.74,100.74,100.74,100.74,7
FM18,2018-04-12 09:30,12,100.74,100.74,100.74,100.74,1
FM18,2018-04-12 11:30,12,100.73,100.74,100.73,100.74,7
FM18,2018-04-13 01:30,13,100.73,100.73,100.73,100.73,2
FM18,2018-04-13 02:30,13,100.73,100.74,100.73,100.74,29
FM18,2018-04-13 03:30,13,100.74,100.74,100.73,100.73,5
FM18,2018-04-13 04:00,13,100.73,100.73,100.73,100.73,1
FM18,2018-04-13 04:30,13,100.73,100.73,100.73,100.73,27
FM18,2018-04-13 05:30,13,100.73,100.73,100.73,100.73,5
FM18,2018-04-13 06:00,13,100.73,100.73,100.73,100.73,1
FM18,2018-04-13 06:30,13,100.74,100.74,100.73,100.73,6
FM18,2018-04-13 07:00,13,100.73,100.73,100.73,100.73,3
FM18,2018-04-13 08:00,13,100.73,100.74,100.73,100.73,15
FM18,2018-04-13 08:30,13,100.74,100.74,100.73,100.73,9
FM18,2018-04-13 09:00,13,100.73,100.73,100.73,100.73,4
FM18,2018-04-13 09:30,13,100.73,100.73,100.73,100.73,17
FM18,2018-04-13 10:00,13,100.73,100.74,100.73,100.74,32
FM18,2018-04-13 10:30,13,100.74,100.74,100.73,100.74,480
FM18,2018-04-13 11:00,13,100.74,100.74,100.73,100.73,863
FM18,2018-04-13 11:30,13,100.73,100.74,100.73,100.74,18
FM18,2018-04-16 01:30,16,100.73,100.73,100.73,100.73,5
FM18,2018-04-16 02:00,16,100.74,100.74,100.73,100.74,23
FM18,2018-04-16 02:30,16,100.73,100.74,100.73,100.73,81
FM18,2018-04-16 03:00,16,100.73,100.73,100.73,100.73,1
FM18,2018-04-16 03:30,16,100.74,100.74,100.74,100.74,36
FM18,2018-04-16 04:30,16,100.74,100.74,100.73,100.73,15
FM18,2018-04-16 05:00,16,100.73,100.74,100.73,100.74,19
FM18,2018-04-16 05:30,16,100.74,100.74,100.74,100.74,5
FM18,2018-04-16 06:30,16,100.74,100.74,100.73,100.73,4
FM18,2018-04-16 07:00,16,100.73,100.74,100.73,100.74,20
FM18,2018-04-16 08:00,16,100.73,100.73,100.73,100.73,19
FM18,2018-04-16 08:30,16,100.73,100.73,100.73,100.73,3
FM18,2018-04-16 09:00,16,100.74,100.74,100.73,100.73,232
FM18,2018-04-16 10:00,16,100.74,100.74,100.73,100.74,39
FM18,2018-04-16 10:30,16,100.73,100.74,100.73,100.74,11
FM18,2018-04-16 11:30,16,100.73,100.74,100.73,100.73,9
FM18,2018-04-17 02:00,17,100.74,100.74,100.74,100.74,41
FM18,2018-04-17 02:30,17,100.73,100.73,100.73,100.73,138
FM18,2018-04-17 03:00,17,100.73,100.73,100.73,100.73,21
FM18,2018-04-17 03:30,17,100.74,100.74,100.73,100.74,5
FM18,2018-04-17 04:30,17,100.74,100.74,100.74,100.74,2
FM18,2018-04-17 05:30,17,100.73,100.73,100.73,100.73,3050
FM18,2018-04-17 06:30,17,100.72,100.72,100.72,100.72,26
FM18,2018-04-17 07:00,17,100.73,100.73,100.73,100.73,1674
FM18,2018-04-17 07:30,17,100.73,100.73,100.73,100.73,259
FM18,2018-04-17 08:00,17,100.73,100.73,100.73,100.73,263
FM18,2018-04-17 08:30,17,100.73,100.73,100.73,100.73,242
FM18,2018-04-17 09:00,17,100.73,100.74,100.73,100.73,251
FM18,2018-04-17 09:30,17,100.73,100.73,100.73,100.73,191
FM18,2018-04-17 10:00,17,100.73,100.74,100.73,100.74,323
FM18,2018-04-17 10:30,17,100.73,100.73,100.73,100.73,18
FM18,2018-04-17 11:00,17,100.73,100.73,100.73,100.73,2
FM18,2018-04-17 11:30,17,100.73,100.74,100.73,100.73,4
FM18,2018-04-18 01:30,18,100.74,100.74,100.72,100.72,21
FM18,2018-04-18 02:00,18,100.73,100.73,100.73,100.73,125
FM18,2018-04-18 02:30,18,100.72,100.72,100.72,100.72,37
FM18,2018-04-18 03:00,18,100.72,100.73,100.72,100.73,14
FM18,2018-04-18 03:30,18,100.72,100.73,100.72,100.72,1006
FM18,2018-04-18 04:30,18,100.72,100.72,100.72,100.72,12
FM18,2018-04-18 05:00,18,100.72,100.72,100.72,100.72,3
FM18,2018-04-18 05:30,18,100.72,100.72,100.72,100.72,8
FM18,2018-04-18 06:30,18,100.72,100.73,100.72,100.73,128
FM18,2018-04-18 07:00,18,100.72,100.72,100.72,100.72,12
FM18,2018-04-18 07:30,18,100.73,100.73,100.72,100.72,96
FM18,2018-04-18 08:30,18,100.72,100.72,100.72,100.72,2
FM18,2018-04-18 09:00,18,100.73,100.73,100.73,100.73,3
FM18,2018-04-18 09:30,18,100.73,100.73,100.72,100.72,104
FM18,2018-04-18 10:00,18,100.73,100.73,100.72,100.72,14
FM18,2018-04-18 10:30,18,100.72,100.72,100.72,100.72,15
FM18,2018-04-18 11:30,18,100.72,100.73,100.72,100.72,23
FM18,2018-04-19 01:30,19,100.72,100.72,100.72,100.72,1
FM18,2018-04-19 02:00,19,100.72,100.73,100.72,100.73,25
FM18,2018-04-19 02:30,19,100.72,100.72,100.72,100.72,647
FM18,2018-04-19 03:30,19,100.73,100.73,100.72,100.72,2
FM18,2018-04-19 04:30,19,100.72,100.72,100.72,100.72,635
FM18,2018-04-19 05:00,19,100.72,100.72,100.72,100.72,2
FM18,2018-04-19 05:30,19,100.72,100.73,100.72,100.73,7
FM18,2018-04-19 06:00,19,100.72,100.72,100.72,100.72,41
FM18,2018-04-19 06:30,19,100.72,100.72,100.72,100.72,49
FM18,2018-04-19 07:00,19,100.72,100.72,100.72,100.72,22
FM18,2018-04-19 07:30,19,100.72,100.73,100.72,100.72,9
FM18,2018-04-19 08:30,19,100.72,100.72,100.72,100.72,24
FM18,2018-04-19 09:00,19,100.72,100.73,100.72,100.72,77
FM18,2018-04-19 09:30,19,100.73,100.73,100.72,100.73,57
FM18,2018-04-19 10:00,19,100.72,100.73,100.71,100.73,5192
FM18,2018-04-19 10:30,19,100.72,100.72,100.72,100.72,291
FM18,2018-04-19 11:00,19,100.72,100.72,100.72,100.72,78
FM18,2018-04-19 11:30,19,100.72,100.73,100.72,100.72,32
FM18,2018-04-20 01:30,20,100.72,100.73,100.72,100.72,174
FM18,2018-04-20 02:30,20,100.73,100.73,100.72,100.72,33
FM18,2018-04-20 03:00,20,100.73,100.73,100.73,100.73,26
FM18,2018-04-20 03:30,20,100.72,100.72,100.72,100.72,3
FM18,2018-04-20 05:30,20,100.72,100.72,100.72,100.72,42
FM18,2018-04-20 06:30,20,100.72,100.72,100.72,100.72,235
FM18,2018-04-20 07:00,20,100.72,100.72,100.72,100.72,11
FM18,2018-04-20 07:30,20,100.72,100.72,100.72,100.72,100
FM18,2018-04-20 08:00,20,100.72,100.73,100.72,100.72,128
FM18,2018-04-20 08:30,20,100.72,100.72,100.72,100.72,191
FM18,2018-04-20 09:00,20,100.73,100.73,100.73,100.73,13
FM18,2018-04-20 09:30,20,100.73,100.73,100.72,100.73,10
FM18,2018-04-20 10:00,20,100.72,100.73,100.72,100.73,67
FM18,2018-04-20 10:30,20,100.73,100.73,100.72,100.72,4
FM18,2018-04-20 11:00,20,100.73,100.73,100.73,100.73,6
FM18,2018-04-23 01:30,23,100.73,100.73,100.73,100.73,1
FM18,2018-04-23 02:30,23,100.72,100.72,100.72,100.72,31
FM18,2018-04-23 03:30,23,100.72,100.72,100.72,100.72,1
FM18,2018-04-23 04:00,23,100.72,100.72,100.72,100.72,63
FM18,2018-04-23 04:30,23,100.73,100.73,100.73,100.73,127
FM18,2018-04-23 05:30,23,100.73,100.73,100.72,100.73,50
FM18,2018-04-23 06:00,23,100.73,100.73,100.73,100.73,37
FM18,2018-04-23 06:30,23,100.72,100.72,100.72,100.72,21
FM18,2018-04-23 07:30,23,100.72,100.72,100.72,100.72,1
FM18,2018-04-23 08:00,23,100.72,100.72,100.72,100.72,37
FM18,2018-04-23 09:00,23,100.72,100.72,100.72,100.72,3
FM18,2018-04-23 09:30,23,100.72,100.73,100.72,100.73,16
FM18,2018-04-23 10:00,23,100.72,100.73,100.72,100.73,30
FM18,2018-04-23 10:30,23,100.73,100.73,100.73,100.73,36
FM18,2018-04-23 11:30,23,100.73,100.73,100.72,100.72,19
FM18,2018-04-24 01:30,24,100.73,100.73,100.73,100.73,15
FM18,2018-04-24 02:30,24,100.73,100.73,100.73,100.73,93
FM18,2018-04-24 03:30,24,100.73,100.73,100.73,100.73,12
FM18,2018-04-24 04:30,24,100.73,100.73,100.73,100.73,50
FM18,2018-04-24 05:00,24,100.73,100.73,100.73,100.73,23
FM18,2018-04-24 05:30,24,100.73,100.73,100.73,100.73,10
FM18,2018-04-24 06:00,24,100.72,100.72,100.72,100.72,50
FM18,2018-04-24 06:30,24,100.72,100.72,100.72,100.72,59
FM18,2018-04-24 07:00,24,100.72,100.72,100.72,100.72,384
FM18,2018-04-24 07:30,24,100.72,100.72,100.72,100.72,1
FM18,2018-04-24 08:00,24,100.72,100.72,100.72,100.72,64
FM18,2018-04-24 08:30,24,100.72,100.72,100.72,100.72,26
FM18,2018-04-24 09:00,24,100.72,100.73,100.72,100.73,5
FM18,2018-04-24 10:00,24,100.72,100.73,100.72,100.73,50
FM18,2018-04-24 10:30,24,100.72,100.72,100.72,100.72,1
FM18,2018-04-24 11:00,24,100.73,100.73,100.72,100.72,4
FM18,2018-04-24 11:30,24,100.73,100.73,100.73,100.73,1
FM18,2018-04-25 02:30,25,100.72,100.73,100.72,100.72,172
FM18,2018-04-25 03:00,25,100.72,100.72,100.72,100.72,86
FM18,2018-04-25 03:30,25,100.73,100.73,100.72,100.72,14
FM18,2018-04-25 04:30,25,100.72,100.72,100.72,100.72,26
FM18,2018-04-25 05:30,25,100.72,100.72,100.72,100.72,41
FM18,2018-04-25 06:00,25,100.72,100.72,100.72,100.72,21
FM18,2018-04-25 06:30,25,100.72,100.72,100.72,100.72,149
FM18,2018-04-25 07:00,25,100.72,100.72,100.72,100.72,18
FM18,2018-04-25 07:30,25,100.72,100.73,100.72,100.72,11
FM18,2018-04-25 08:30,25,100.73,100.73,100.73,100.73,56
FM18,2018-04-25 09:00,25,100.72,100.73,100.72,100.72,255
FM18,2018-04-25 09:30,25,100.72,100.73,100.72,100.72,115
FM18,2018-04-25 10:00,25,100.73,100.73,100.72,100.73,112
FM18,2018-04-25 10:30,25,100.72,100.72,100.72,100.72,124
FM18,2018-04-25 11:30,25,100.72,100.72,100.72,100.72,9
FM18,2018-04-26 02:00,26,100.72,100.73,100.72,100.72,419
FM18,2018-04-26 02:30,26,100.72,100.73,100.72,100.72,78
FM18,2018-04-26 03:00,26,100.72,100.72,100.72,100.72,1750
FM18,2018-04-26 03:30,26,100.73,100.73,100.73,100.73,5
FM18,2018-04-26 04:00,26,100.72,100.72,100.72,100.72,1
FM18,2018-04-26 05:30,26,100.73,100.73,100.72,100.72,33
FM18,2018-04-26 06:00,26,100.73,100.73,100.72,100.72,327
FM18,2018-04-26 07:00,26,100.72,100.72,100.72,100.72,1
FM18,2018-04-26 08:00,26,100.72,100.72,100.72,100.72,1
FM18,2018-04-26 09:00,26,100.73,100.73,100.73,100.73,32
FM18,2018-04-26 09:30,26,100.72,100.73,100.72,100.73,64
FM18,2018-04-26 10:00,26,100.73,100.73,100.73,100.73,3
FM18,2018-04-26 10:30,26,100.72,100.73,100.72,100.73,31
FM18,2018-04-26 11:30,26,100.72,100.72,100.72,100.72,4
FM18,2018-04-27 02:00,27,100.73,100.73,100.73,100.73,110
FM18,2018-04-27 02:30,27,100.73,100.73,100.72,100.72,116
FM18,2018-04-27 03:30,27,100.72,100.72,100.72,100.72,46
FM18,2018-04-27 04:00,27,100.72,100.73,100.72,100.72,87
FM18,2018-04-27 05:00,27,100.72,100.72,100.72,100.72,1
FM18,2018-04-27 05:30,27,100.72,100.72,100.72,100.72,25
FM18,2018-04-27 06:00,27,100.72,100.72,100.72,100.72,41
FM18,2018-04-27 07:00,27,100.72,100.72,100.72,100.72,4
FM18,2018-04-27 07:30,27,100.72,100.72,100.72,100.72,3
FM18,2018-04-27 09:00,27,100.72,100.72,100.72,100.72,8
FM18,2018-04-27 10:00,27,100.72,100.73,100.72,100.73,10
FM18,2018-04-27 10:30,27,100.72,100.72,100.72,100.72,5
FM18,2018-04-27 11:30,27,100.72,100.73,100.72,100.73,11
FM18,2018-04-30 01:30,30,100.72,100.72,100.72,100.72,2
FM18,2018-04-30 02:30,30,100.73,100.73,100.72,100.72,82
FM18,2018-04-30 04:00,30,100.72,100.72,100.72,100.72,2
FM18,2018-04-30 04:30,30,100.72,100.72,100.72,100.72,12
FM18,2018-04-30 05:30,30,100.73,100.73,100.73,100.73,1
FM18,2018-04-30 06:00,30,100.73,100.73,100.73,100.73,67
FM18,2018-04-30 06:30,30,100.72,100.72,100.72,100.72,116
FM18,2018-04-30 08:30,30,100.72,100.72,100.72,100.72,8
FM18,2018-04-30 09:00,30,100.73,100.73,100.72,100.72,8
FM18,2018-04-30 10:00,30,100.72,100.73,100.72,100.72,63
FM18,2018-04-30 10:30,30,100.72,100.73,100.72,100.73,15
FM18,2018-04-30 11:30,30,100.72,100.72,100.72,100.72,26
FM18,2018-05-02 01:30,2,100.72,100.73,100.72,100.73,72
FM18,2018-05-02 02:00,2,100.73,100.73,100.73,100.73,1
FM18,2018-05-02 02:30,2,100.73,100.73,100.73,100.73,35
FM18,2018-05-02 03:00,2,100.73,100.73,100.73,100.73,50
FM18,2018-05-02 03:30,2,100.73,100.73,100.73,100.73,1
FM18,2018-05-02 04:30,2,100.72,100.73,100.72,100.73,302
FM18,2018-05-02 05:00,2,100.73,100.73,100.72,100.72,13
FM18,2018-05-02 05:30,2,100.73,100.73,100.73,100.73,1
FM18,2018-05-02 06:30,2,100.73,100.73,100.73,100.73,3
FM18,2018-05-02 07:30,2,100.73,100.73,100.72,100.73,104
FM18,2018-05-02 08:00,2,100.72,100.73,100.72,100.73,4
FM18,2018-05-02 08:30,2,100.72,100.72,100.72,100.72,1
FM18,2018-05-02 09:00,2,100.72,100.73,100.72,100.72,7
FM18,2018-05-02 09:30,2,100.72,100.72,100.72,100.72,394
FM18,2018-05-02 10:00,2,100.72,100.73,100.72,100.73,52
FM18,2018-05-02 10:30,2,100.72,100.73,100.72,100.73,3
FM18,2018-05-02 11:30,2,100.72,100.73,100.72,100.72,37
FM18,2018-05-03 01:30,3,100.72,100.72,100.72,100.72,20
FM18,2018-05-03 02:30,3,100.72,100.72,100.72,100.72,1
FM18,2018-05-03 03:30,3,100.72,100.72,100.72,100.72,1
FM18,2018-05-03 04:30,3,100.73,100.73,100.73,100.73,1
FM18,2018-05-03 05:00,3,100.72,100.72,100.72,100.72,1
FM18,2018-05-03 05:30,3,100.72,100.72,100.72,100.72,2518
FM18,2018-05-03 06:00,3,100.72,100.72,100.72,100.72,2719
FM18,2018-05-03 06:30,3,100.72,100.72,100.72,100.72,787
FM18,2018-05-03 07:00,3,100.72,100.72,100.72,100.72,201
FM18,2018-05-03 08:30,3,100.72,100.72,100.72,100.72,1821
FM18,2018-05-03 09:00,3,100.71,100.72,100.71,100.72,153
FM18,2018-05-03 09:30,3,100.71,100.72,100.71,100.72,124
FM18,2018-05-03 10:00,3,100.72,100.72,100.71,100.71,2
FM18,2018-05-03 10:30,3,100.71,100.71,100.71,100.71,1
FM18,2018-05-04 01:30,4,100.71,100.71,100.71,100.71,28
FM18,2018-05-04 02:00,4,100.72,100.72,100.72,100.72,21
FM18,2018-05-04 02:30,4,100.71,100.72,100.71,100.72,39
FM18,2018-05-04 03:00,4,100.72,100.72,100.72,100.72,25
FM18,2018-05-04 03:30,4,100.72,100.72,100.71,100.71,234
FM18,2018-05-04 04:30,4,100.72,100.72,100.71,100.72,31
FM18,2018-05-04 05:30,4,100.72,100.72,100.72,100.72,1
FM18,2018-05-04 06:30,4,100.71,100.72,100.71,100.71,67
FM18,2018-05-04 07:30,4,100.72,100.72,100.71,100.72,56
FM18,2018-05-04 08:00,4,100.72,100.72,100.72,100.72,9
FM18,2018-05-04 08:30,4,100.72,100.72,100.72,100.72,13
FM18,2018-05-04 09:00,4,100.72,100.72,100.71,100.71,8
FM18,2018-05-04 09:30,4,100.71,100.71,100.71,100.71,1
FM18,2018-05-04 10:00,4,100.71,100.71,100.71,100.71,29
FM18,2018-05-04 10:30,4,100.71,100.72,100.71,100.72,10
FM18,2018-05-04 11:00,4,100.71,100.71,100.71,100.71,17
FM18,2018-05-04 11:30,4,100.71,100.71,100.71,100.71,3
FM18,2018-05-07 01:30,7,100.71,100.71,100.71,100.71,15
FM18,2018-05-07 02:00,7,100.72,100.72,100.72,100.72,22
FM18,2018-05-07 02:30,7,100.71,100.72,100.71,100.72,593
FM18,2018-05-07 03:30,7,100.72,100.72,100.72,100.72,52
FM18,2018-05-07 07:00,7,100.72,100.72,100.72,100.72,4
FM18,2018-05-07 08:00,7,100.72,100.72,100.72,100.72,92
FM18,2018-05-07 08:30,7,100.72,100.72,100.71,100.71,102
FM18,2018-05-07 09:00,7,100.72,100.72,100.71,100.72,106
FM18,2018-05-07 09:30,7,100.71,100.72,100.71,100.72,2
FM18,2018-05-07 10:00,7,100.72,100.72,100.71,100.72,126
FM18,2018-05-07 11:00,7,100.72,100.72,100.72,100.72,20
FM18,2018-05-07 11:30,7,100.71,100.71,100.71,100.71,21
FM18,2018-05-08 01:30,8,100.72,100.72,100.72,100.72,55
FM18,2018-05-08 02:30,8,100.72,100.72,100.72,100.72,1
FM18,2018-05-08 03:00,8,100.72,100.72,100.72,100.72,1
FM18,2018-05-08 04:00,8,100.72,100.72,100.72,100.72,31
FM18,2018-05-08 04:30,8,100.72,100.72,100.72,100.72,10
FM18,2018-05-08 05:00,8,100.72,100.72,100.72,100.72,4
FM18,2018-05-08 05:30,8,100.72,100.72,100.72,100.72,2
FM18,2018-05-08 06:00,8,100.72,100.72,100.72,100.72,321
FM18,2018-05-08 06:30,8,100.72,100.72,100.72,100.72,9
FM18,2018-05-08 07:00,8,100.72,100.72,100.72,100.72,8
FM18,2018-05-08 07:30,8,100.72,100.72,100.72,100.72,4
FM18,2018-05-08 08:00,8,100.71,100.71,100.71,100.71,50
FM18,2018-05-08 08:30,8,100.71,100.72,100.71,100.72,40
FM18,2018-05-08 09:00,8,100.71,100.71,100.71,100.71,11
FM18,2018-05-08 10:00,8,100.71,100.72,100.71,100.72,25
FM18,2018-05-08 10:30,8,100.72,100.72,100.72,100.72,1
FM18,2018-05-08 11:00,8,100.71,100.72,100.71,100.71,13
FM18,2018-05-08 11:30,8,100.72,100.72,100.71,100.72,14
FM18,2018-05-09 01:30,9,100.72,100.72,100.72,100.72,2
FM18,2018-05-09 02:00,9,100.72,100.72,100.72,100.72,9
FM18,2018-05-09 02:30,9,100.71,100.71,100.71,100.71,40
FM18,2018-05-09 03:00,9,100.71,100.71,100.71,100.71,7
FM18,2018-05-09 03:30,9,100.71,100.71,100.71,100.71,49
FM18,2018-05-09 04:30,9,100.72,100.72,100.72,100.72,4
FM18,2018-05-09 05:00,9,100.72,100.72,100.72,100.72,24
FM18,2018-05-09 07:00,9,100.72,100.72,100.72,100.72,13
FM18,2018-05-09 08:30,9,100.72,100.72,100.72,100.72,1
FM18,2018-05-09 09:00,9,100.71,100.71,100.71,100.71,2
FM18,2018-05-09 09:30,9,100.72,100.72,100.72,100.72,1
FM18,2018-05-09 10:00,9,100.72,100.72,100.71,100.71,11
FM18,2018-05-09 10:30,9,100.72,100.72,100.71,100.72,6
FM18,2018-05-09 11:00,9,100.72,100.72,100.72,100.72,1
FM18,2018-05-09 11:30,9,100.71,100.72,100.71,100.72,4
FM18,2018-05-10 01:30,10,100.72,100.72,100.72,100.72,99
FM18,2018-05-10 02:30,10,100.71,100.71,100.71,100.71,23
FM18,2018-05-10 04:00,10,100.71,100.71,100.71,100.71,14
FM18,2018-05-10 04:30,10,100.72,100.72,100.72,100.72,5
FM18,2018-05-10 05:00,10,100.72,100.72,100.72,100.72,4
FM18,2018-05-10 07:30,10,100.72,100.72,100.72,100.72,103
FM18,2018-05-10 08:00,10,100.71,100.71,100.71,100.71,22
FM18,2018-05-10 08:30,10,100.72,100.72,100.72,100.72,1
FM18,2018-05-10 09:00,10,100.71,100.71,100.71,100.71,5
FM18,2018-05-10 09:30,10,100.71,100.72,100.71,100.72,10
FM18,2018-05-10 10:00,10,100.71,100.72,100.71,100.72,14
FM18,2018-05-10 10:30,10,100.72,100.72,100.72,100.72,5
FM18,2018-05-10 11:30,10,100.71,100.72,100.71,100.72,3
FM18,2018-05-11 02:00,11,100.72,100.72,100.72,100.72,10
FM18,2018-05-11 02:30,11,100.72,100.72,100.71,100.72,238
FM18,2018-05-11 04:30,11,100.71,100.72,100.71,100.72,6
FM18,2018-05-11 05:00,11,100.71,100.71,100.71,100.71,1
FM18,2018-05-11 05:30,11,100.71,100.71,100.71,100.71,2
FM18,2018-05-11 06:30,11,100.71,100.71,100.71,100.71,1
FM18,2018-05-11 08:00,11,100.71,100.72,100.71,100.71,4
FM18,2018-05-11 08:30,11,100.71,100.71,100.71,100.71,1
FM18,2018-05-11 09:00,11,100.71,100.71,100.71,100.71,5
FM18,2018-05-11 09:30,11,100.72,100.72,100.72,100.72,2
FM18,2018-05-11 10:00,11,100.72,100.72,100.71,100.72,3
FM18,2018-05-11 11:30,11,100.72,100.72,100.71,100.71,4
FM18,2018-05-14 01:30,14,100.72,100.72,100.71,100.71,62
FM18,2018-05-14 02:30,14,100.72,100.72,100.71,100.72,5
FM18,2018-05-14 05:00,14,100.71,100.71,100.71,100.71,1
FM18,2018-05-14 06:00,14,100.71,100.71,100.71,100.71,4666
FM18,2018-05-14 06:30,14,100.71,100.71,100.71,100.71,271
FM18,2018-05-14 07:30,14,100.71,100.71,100.71,100.71,934
FM18,2018-05-14 08:00,14,100.71,100.71,100.71,100.71,1
FM18,2018-05-14 08:30,14,100.71,100.71,100.71,100.71,326
FM18,2018-05-14 09:00,14,100.71,100.71,100.71,100.71,848
FM18,2018-05-14 09:30,14,100.71,100.71,100.71,100.71,1914
FM18,2018-05-14 10:00,14,100.71,100.71,100.71,100.71,854
FM18,2018-05-14 11:00,14,100.71,100.71,100.71,100.71,1
FM18,2018-05-14 11:30,14,100.71,100.71,100.71,100.71,69
FM18,2018-05-15 01:30,15,100.71,100.71,100.71,100.71,12
FM18,2018-05-15 02:00,15,100.71,100.71,100.71,100.71,1
FM18,2018-05-15 03:00,15,100.71,100.71,100.71,100.71,437
FM18,2018-05-15 04:00,15,100.71,100.71,100.71,100.71,901
FM18,2018-05-15 04:30,15,100.71,100.71,100.71,100.71,566
FM18,2018-05-15 05:00,15,100.71,100.71,100.71,100.71,126
FM18,2018-05-15 05:30,15,100.71,100.71,100.71,100.71,35
FM18,2018-05-15 06:00,15,100.71,100.71,100.71,100.71,23
FM18,2018-05-15 06:30,15,100.71,100.71,100.71,100.71,7
FM18,2018-05-15 07:00,15,100.71,100.71,100.71,100.71,282
FM18,2018-05-15 07:30,15,100.71,100.71,100.71,100.71,105
FM18,2018-05-15 08:30,15,100.72,100.72,100.71,100.71,35
FM18,2018-05-15 09:00,15,100.71,100.72,100.71,100.72,7
FM18,2018-05-15 09:30,15,100.71,100.71,100.71,100.71,5
FM18,2018-05-15 10:00,15,100.71,100.71,100.71,100.71,1092
FM18,2018-05-16 01:30,16,100.72,100.72,100.71,100.72,93
FM18,2018-05-16 02:00,16,100.72,100.72,100.72,100.72,150
FM18,2018-05-16 02:30,16,100.71,100.71,100.71,100.71,26
FM18,2018-05-16 03:00,16,100.71,100.71,100.71,100.71,20
FM18,2018-05-16 03:30,16,100.72,100.72,100.72,100.72,1
FM18,2018-05-16 04:00,16,100.72,100.72,100.71,100.71,76
FM18,2018-05-16 04:30,16,100.72,100.72,100.72,100.72,1
FM18,2018-05-16 05:30,16,100.72,100.72,100.72,100.72,6292
FM18,2018-05-16 06:30,16,100.72,100.73,100.72,100.73,13
FM18,2018-05-16 07:00,16,100.73,100.73,100.73,100.73,10
FM18,2018-05-16 07:30,16,100.73,100.73,100.73,100.73,5
FM18,2018-05-16 08:00,16,100.73,100.73,100.72,100.72,85
FM18,2018-05-16 08:30,16,100.73,100.73,100.73,100.73,2
FM18,2018-05-16 09:00,16,100.73,100.73,100.72,100.72,1667
FM18,2018-05-16 09:30,16,100.73,100.73,100.73,100.73,1
FM18,2018-05-16 10:00,16,100.72,100.73,100.72,100.73,45
FM18,2018-05-16 10:30,16,100.72,100.72,100.72,100.72,289
FM18,2018-05-16 11:00,16,100.72,100.72,100.72,100.72,1
FM18,2018-05-16 11:30,16,100.73,100.73,100.73,100.73,1225
FM18,2018-05-17 01:30,17,100.72,100.72,100.72,100.72,73
FM18,2018-05-17 02:00,17,100.72,100.72,100.72,100.72,200
FM18,2018-05-17 02:30,17,100.72,100.72,100.72,100.72,177
FM18,2018-05-17 03:00,17,100.72,100.72,100.72,100.72,3
FM18,2018-05-17 03:30,17,100.72,100.72,100.72,100.72,13
FM18,2018-05-17 04:30,17,100.72,100.72,100.72,100.72,3
FM18,2018-05-17 05:30,17,100.72,100.72,100.72,100.72,3
FM18,2018-05-17 06:30,17,100.73,100.73,100.73,100.73,3
FM18,2018-05-17 07:00,17,100.73,100.73,100.72,100.72,8
FM18,2018-05-17 07:30,17,100.73,100.73,100.73,100.73,2
FM18,2018-05-17 08:00,17,100.72,100.72,100.72,100.72,1
FM18,2018-05-17 08:30,17,100.73,100.73,100.73,100.73,5
FM18,2018-05-17 09:00,17,100.73,100.73,100.73,100.73,91
FM18,2018-05-17 09:30,17,100.73,100.73,100.73,100.73,2
FM18,2018-05-17 10:00,17,100.72,100.73,100.72,100.73,87
FM18,2018-05-17 10:30,17,100.72,100.72,100.72,100.72,2
FM18,2018-05-17 11:00,17,100.72,100.72,100.72,100.72,1
FM18,2018-05-17 11:30,17,100.72,100.72,100.72,100.72,3
FM18,2018-05-18 01:30,18,100.72,100.72,100.72,100.72,25
FM18,2018-05-18 02:30,18,100.72,100.72,100.72,100.72,24
FM18,2018-05-18 03:30,18,100.72,100.72,100.72,100.72,4
FM18,2018-05-18 04:30,18,100.73,100.73,100.72,100.73,60
FM18,2018-05-18 05:00,18,100.73,100.73,100.73,100.73,26
FM18,2018-05-18 05:30,18,100.72,100.72,100.72,100.72,2000
FM18,2018-05-18 06:00,18,100.72,100.73,100.72,100.73,920
FM18,2018-05-18 06:30,18,100.73,100.73,100.73,100.73,39
FM18,2018-05-18 07:00,18,100.72,100.72,100.72,100.72,2
FM18,2018-05-18 07:30,18,100.72,100.72,100.72,100.72,1
FM18,2018-05-18 08:00,18,100.73,100.73,100.72,100.72,5
FM18,2018-05-18 08:30,18,100.72,100.72,100.72,100.72,1
FM18,2018-05-18 09:00,18,100.72,100.72,100.72,100.72,2
FM18,2018-05-18 09:30,18,100.73,100.73,100.73,100.73,173
FM18,2018-05-18 10:00,18,100.73,100.73,100.72,100.72,34
FM18,2018-05-18 10:30,18,100.73,100.73,100.73,100.73,3
FM18,2018-05-18 11:00,18,100.73,100.73,100.73,100.73,71
FM18,2018-05-18 11:30,18,100.73,100.73,100.73,100.73,14
FM18,2018-05-21 01:30,21,100.73,100.73,100.73,100.73,45
FM18,2018-05-21 02:00,21,100.73,100.73,100.73,100.73,25
FM18,2018-05-21 02:30,21,100.73,100.73,100.72,100.73,41
FM18,2018-05-21 03:00,21,100.73,100.73,100.73,100.73,30
FM18,2018-05-21 03:30,21,100.73,100.73,100.73,100.73,2
FM18,2018-05-21 04:30,21,100.73,100.73,100.73,100.73,302
FM18,2018-05-21 05:00,21,100.73,100.73,100.73,100.73,31
FM18,2018-05-21 05:30,21,100.73,100.73,100.73,100.73,147
FM18,2018-05-21 06:00,21,100.73,100.73,100.73,100.73,20
FM18,2018-05-21 06:30,21,100.73,100.73,100.73,100.73,71
FM18,2018-05-21 07:00,21,100.73,100.73,100.73,100.73,1
FM18,2018-05-21 07:30,21,100.73,100.73,100.73,100.73,1
FM18,2018-05-21 08:30,21,100.73,100.73,100.73,100.73,28
FM18,2018-05-21 09:30,21,100.73,100.73,100.73,100.73,1
FM18,2018-05-21 10:00,21,100.73,100.74,100.73,100.73,4370
FM18,2018-05-21 10:30,21,100.73,100.73,100.73,100.73,778
FM18,2018-05-21 11:30,21,100.73,100.73,100.73,100.73,8
FM18,2018-05-22 01:30,22,100.74,100.74,100.73,100.73,463
FM18,2018-05-22 02:00,22,100.73,100.73,100.73,100.73,2
FM18,2018-05-22 03:00,22,100.73,100.73,100.73,100.73,108
FM18,2018-05-22 03:30,22,100.73,100.73,100.73,100.73,166
FM18,2018-05-22 04:00,22,100.73,100.73,100.73,100.73,6
FM18,2018-05-22 04:30,22,100.73,100.73,100.73,100.73,3
FM18,2018-05-22 05:00,22,100.73,100.73,100.73,100.73,4
FM18,2018-05-22 05:30,22,100.73,100.73,100.73,100.73,1918
FM18,2018-05-22 06:00,22,100.73,100.73,100.73,100.73,10
FM18,2018-05-22 06:30,22,100.73,100.73,100.73,100.73,5
FM18,2018-05-22 07:00,22,100.73,100.73,100.73,100.73,36
FM18,2018-05-22 07:30,22,100.73,100.73,100.73,100.73,441
FM18,2018-05-22 08:00,22,100.73,100.74,100.73,100.73,685
FM18,2018-05-22 08:30,22,100.73,100.73,100.73,100.73,92
FM18,2018-05-22 09:00,22,100.73,100.73,100.73,100.73,4
FM18,2018-05-22 09:30,22,100.73,100.73,100.73,100.73,111
FM18,2018-05-22 10:00,22,100.73,100.73,100.73,100.73,14
FM18,2018-05-22 10:30,22,100.73,100.73,100.73,100.73,5
FM18,2018-05-22 11:00,22,100.73,100.73,100.73,100.73,2
FM18,2018-05-22 11:30,22,100.73,100.73,100.73,100.73,2
FM18,2018-05-23 01:30,23,100.73,100.73,100.73,100.73,141
FM18,2018-05-23 02:00,23,100.74,100.74,100.74,100.74,1
FM18,2018-05-23 02:30,23,100.73,100.73,100.73,100.73,386
FM18,2018-05-23 03:00,23,100.74,100.74,100.73,100.73,71
FM18,2018-05-23 04:30,23,100.73,100.73,100.73,100.73,1
FM18,2018-05-23 05:00,23,100.73,100.73,100.73,100.73,21
FM18,2018-05-23 06:00,23,100.73,100.73,100.73,100.73,21
FM18,2018-05-23 07:00,23,100.73,100.73,100.73,100.73,80
FM18,2018-05-23 08:30,23,100.73,100.74,100.73,100.74,3
FM18,2018-05-23 09:00,23,100.73,100.74,100.73,100.73,38
FM18,2018-05-23 09:30,23,100.74,100.74,100.74,100.74,1
FM18,2018-05-23 10:00,23,100.74,100.74,100.74,100.74,1
FM18,2018-05-23 10:30,23,100.73,100.73,100.73,100.73,20
FM18,2018-05-23 11:00,23,100.73,100.73,100.73,100.73,55
FM18,2018-05-24 01:30,24,100.73,100.74,100.73,100.74,76
FM18,2018-05-24 02:30,24,100.73,100.74,100.73,100.74,29
FM18,2018-05-24 03:00,24,100.74,100.74,100.74,100.74,251
FM18,2018-05-24 03:30,24,100.74,100.74,100.73,100.74,105
FM18,2018-05-24 04:00,24,100.74,100.74,100.74,100.74,4
FM18,2018-05-24 04:30,24,100.74,100.74,100.74,100.74,16
FM18,2018-05-24 05:00,24,100.74,100.74,100.74,100.74,12
FM18,2018-05-24 05:30,24,100.74,100.74,100.74,100.74,3
FM18,2018-05-24 06:00,24,100.74,100.74,100.74,100.74,430
FM18,2018-05-24 06:30,24,100.74,100.74,100.74,100.74,314
FM18,2018-05-24 07:00,24,100.74,100.74,100.74,100.74,8
FM18,2018-05-24 07:30,24,100.74,100.74,100.74,100.74,3
FM18,2018-05-24 08:00,24,100.74,100.74,100.74,100.74,326
FM18,2018-05-24 08:30,24,100.74,100.74,100.74,100.74,289
FM18,2018-05-24 09:00,24,100.74,100.74,100.74,100.74,11
FM18,2018-05-24 09:30,24,100.74,100.74,100.74,100.74,85
FM18,2018-05-24 10:00,24,100.73,100.74,100.73,100.74,8
FM18,2018-05-24 10:30,24,100.74,100.74,100.74,100.74,7
FM18,2018-05-24 11:00,24,100.74,100.74,100.73,100.73,10
FM18,2018-05-25 01:30,25,100.74,100.74,100.74,100.74,33
FM18,2018-05-25 02:00,25,100.74,100.74,100.74,100.74,24
FM18,2018-05-25 02:30,25,100.74,100.74,100.74,100.74,301
FM18,2018-05-25 03:00,25,100.74,100.74,100.74,100.74,343
FM18,2018-05-25 03:30,25,100.74,100.74,100.74,100.74,23
FM18,2018-05-25 04:00,25,100.74,100.74,100.74,100.74,7
FM18,2018-05-25 04:30,25,100.74,100.74,100.74,100.74,61
FM18,2018-05-25 05:00,25,100.74,100.74,100.74,100.74,282
FM18,2018-05-25 05:30,25,100.74,100.74,100.74,100.74,1242
FM18,2018-05-25 06:00,25,100.74,100.74,100.73,100.74,851
FM18,2018-05-25 06:30,25,100.74,100.74,100.74,100.74,99
FM18,2018-05-25 07:30,25,100.74,100.74,100.74,100.74,72
FM18,2018-05-25 08:00,25,100.74,100.74,100.74,100.74,1708
FM18,2018-05-25 08:30,25,100.74,100.74,100.74,100.74,758
FM18,2018-05-25 09:00,25,100.74,100.74,100.74,100.74,37
FM18,2018-05-25 09:30,25,100.74,100.74,100.74,100.74,66
FM18,2018-05-25 10:00,25,100.74,100.74,100.74,100.74,7
FM18,2018-05-25 10:30,25,100.74,100.74,100.74,100.74,16
FM18,2018-05-25 11:00,25,100.74,100.74,100.74,100.74,11
FM18,2018-05-25 11:30,25,100.74,100.74,100.74,100.74,18
FM18,2018-05-28 01:30,28,100.73,100.74,100.73,100.74,310
FM18,2018-05-28 02:00,28,100.74,100.74,100.74,100.74,19
FM18,2018-05-28 02:30,28,100.74,100.74,100.74,100.74,1
FM18,2018-05-28 03:30,28,100.74,100.74,100.74,100.74,50
FM18,2018-05-28 04:00,28,100.74,100.74,100.74,100.74,3
FM18,2018-05-28 04:30,28,100.74,100.74,100.74,100.74,3
FM18,2018-05-28 05:00,28,100.74,100.74,100.74,100.74,253
FM18,2018-05-28 05:30,28,100.74,100.74,100.74,100.74,1
FM18,2018-05-28 06:30,28,100.74,100.74,100.74,100.74,695
FM18,2018-05-28 07:00,28,100.74,100.74,100.74,100.74,641
FM18,2018-05-28 07:30,28,100.74,100.74,100.74,100.74,30
FM18,2018-05-28 08:00,28,100.74,100.74,100.74,100.74,1
FM18,2018-05-28 08:30,28,100.74,100.74,100.73,100.73,12
FM18,2018-05-28 10:00,28,100.74,100.74,100.74,100.74,1688
FM18,2018-05-28 10:30,28,100.73,100.74,100.73,100.74,37
FM18,2018-05-28 11:00,28,100.74,100.74,100.74,100.74,17
FM18,2018-05-28 11:30,28,100.74,100.74,100.73,100.73,409
FM18,2018-05-29 01:30,29,100.73,100.74,100.73,100.74,1195
FM18,2018-05-29 02:00,29,100.74,100.74,100.74,100.74,332
FM18,2018-05-29 02:30,29,100.74,100.75,100.74,100.75,48
FM18,2018-05-29 03:00,29,100.74,100.75,100.74,100.75,1010
FM18,2018-05-29 03:30,29,100.75,100.76,100.74,100.74,682
FM18,2018-05-29 04:00,29,100.75,100.75,100.74,100.74,32
FM18,2018-05-29 04:30,29,100.75,100.75,100.74,100.74,208
FM18,2018-05-29 05:00,29,100.75,100.75,100.75,100.75,19
FM18,2018-05-29 05:30,29,100.75,100.75,100.75,100.75,49
FM18,2018-05-29 06:00,29,100.75,100.75,100.75,100.75,1600
FM18,2018-05-29 06:30,29,100.75,100.75,100.75,100.75,907
FM18,2018-05-29 07:00,29,100.75,100.75,100.75,100.75,371
FM18,2018-05-29 07:30,29,100.76,100.76,100.75,100.75,25
FM18,2018-05-29 08:30,29,100.75,100.75,100.75,100.75,230
FM18,2018-05-29 09:00,29,100.75,100.76,100.75,100.75,668
FM18,2018-05-29 10:00,29,100.75,100.77,100.75,100.77,314
FM18,2018-05-29 10:30,29,100.76,100.76,100.76,100.76,187
FM18,2018-05-29 11:00,29,100.76,100.76,100.75,100.75,2
FM18,2018-05-29 11:30,29,100.76,100.76,100.76,100.76,10
FM18,2018-05-30 01:30,30,100.75,100.76,100.75,100.76,37
FM18,2018-05-30 02:00,30,100.75,100.75,100.75,100.75,1074
FM18,2018-05-30 02:30,30,100.76,100.76,100.75,100.76,356
FM18,2018-05-30 03:00,30,100.76,100.76,100.75,100.76,84
FM18,2018-05-30 03:30,30,100.76,100.76,100.75,100.75,340
FM18,2018-05-30 04:00,30,100.76,100.76,100.75,100.75,763
FM18,2018-05-30 04:30,30,100.75,100.76,100.75,100.75,208
FM18,2018-05-30 05:00,30,100.75,100.75,100.75,100.75,29
FM18,2018-05-30 05:30,30,100.75,100.75,100.75,100.75,2440
FM18,2018-05-30 06:00,30,100.75,100.75,100.75,100.75,126
FM18,2018-05-30 06:30,30,100.75,100.75,100.75,100.75,2227
FM18,2018-05-30 07:00,30,100.75,100.75,100.75,100.75,811
FM18,2018-05-30 08:00,30,100.75,100.76,100.75,100.76,351
FM18,2018-05-30 08:30,30,100.75,100.75,100.75,100.75,1612
FM18,2018-05-30 09:00,30,100.76,100.76,100.75,100.75,20
FM18,2018-05-30 09:30,30,100.76,100.76,100.75,100.76,16
FM18,2018-05-30 10:00,30,100.76,100.76,100.76,100.76,3
FM18,2018-05-30 10:30,30,100.75,100.75,100.75,100.75,746
FM18,2018-05-30 11:00,30,100.75,100.76,100.75,100.76,481
FM18,2018-05-30 11:30,30,100.75,100.76,100.75,100.76,594
FM18,2018-05-31 01:30,31,100.75,100.75,100.74,100.75,1370
FM18,2018-05-31 02:30,31,100.75,100.75,100.75,100.75,2642
FM18,2018-05-31 03:00,31,100.75,100.75,100.75,100.75,7969
FM18,2018-05-31 03:30,31,100.75,100.76,100.75,100.75,239
FM18,2018-05-31 04:00,31,100.75,100.75,100.75,100.75,5
FM18,2018-05-31 04:30,31,100.75,100.75,100.75,100.75,28
FM18,2018-05-31 05:30,31,100.75,100.75,100.75,100.75,3452
FM18,2018-05-31 06:00,31,100.75,100.75,100.75,100.75,27
FM18,2018-05-31 06:30,31,100.75,100.75,100.75,100.75,748
FM18,2018-05-31 07:00,31,100.75,100.75,100.75,100.75,172
FM18,2018-05-31 07:30,31,100.75,100.75,100.75,100.75,9
FM18,2018-05-31 08:00,31,100.76,100.76,100.75,100.75,173
FM18,2018-05-31 08:30,31,100.76,100.76,100.75,100.76,33
FM18,2018-05-31 09:00,31,100.76,100.76,100.75,100.75,243
FM18,2018-05-31 10:00,31,100.76,100.76,100.75,100.75,74
FM18,2018-05-31 10:30,31,100.75,100.75,100.75,100.75,849
FM18,2018-05-31 11:00,31,100.75,100.75,100.75,100.75,262
FM18,2018-05-31 11:30,31,100.75,100.75,100.75,100.75,15
FM18,2018-06-01 01:30,1,100.75,100.75,100.75,100.75,447
FM18,2018-06-01 02:00,1,100.75,100.75,100.75,100.75,12
FM18,2018-06-01 02:30,1,100.75,100.75,100.74,100.74,533
FM18,2018-06-01 03:00,1,100.75,100.75,100.75,100.75,18
FM18,2018-06-01 03:30,1,100.75,100.75,100.75,100.75,6
FM18,2018-06-01 04:00,1,100.75,100.75,100.75,100.75,1
FM18,2018-06-01 05:30,1,100.75,100.75,100.74,100.74,33
FM18,2018-06-01 06:00,1,100.75,100.75,100.74,100.74,9
FM18,2018-06-01 07:00,1,100.75,100.75,100.75,100.75,3
FM18,2018-06-01 07:30,1,100.75,100.75,100.75,100.75,55
FM18,2018-06-01 08:00,1,100.75,100.75,100.75,100.75,95
FM18,2018-06-01 08:30,1,100.75,100.75,100.75,100.75,8
FM18,2018-06-01 09:00,1,100.75,100.75,100.74,100.74,216
FM18,2018-06-01 09:30,1,100.75,100.75,100.75,100.75,10
FM18,2018-06-01 10:00,1,100.75,100.75,100.75,100.75,2
FM18,2018-06-01 10:30,1,100.74,100.75,100.74,100.74,22
FM18,2018-06-01 11:00,1,100.75,100.75,100.74,100.74,5
FM18,2018-06-01 11:30,1,100.75,100.75,100.74,100.75,19
FM18,2018-06-04 01:30,4,100.74,100.74,100.74,100.74,19
FM18,2018-06-04 02:30,4,100.75,100.75,100.74,100.74,264
FM18,2018-06-04 03:30,4,100.74,100.74,100.74,100.74,6
FM18,2018-06-04 04:30,4,100.74,100.74,100.74,100.74,30
FM18,2018-06-04 05:00,4,100.74,100.74,100.74,100.74,7
FM18,2018-06-04 05:30,4,100.74,100.74,100.74,100.74,498
FM18,2018-06-04 06:00,4,100.74,100.74,100.74,100.74,3196
FM18,2018-06-04 08:30,4,100.74,100.74,100.74,100.74,10
FM18,2018-06-04 09:00,4,100.73,100.73,100.73,100.73,21
FM18,2018-06-04 09:30,4,100.74,100.74,100.74,100.74,16
FM18,2018-06-04 11:00,4,100.74,100.74,100.74,100.74,3
FM18,2018-06-04 11:30,4,100.74,100.74,100.74,100.74,3
FM18,2018-06-05 01:30,5,100.74,100.74,100.74,100.74,11
FM18,2018-06-05 02:30,5,100.74,100.74,100.74,100.74,15
FM18,2018-06-05 03:00,5,100.73,100.74,100.73,100.74,175
FM18,2018-06-05 03:30,5,100.74,100.74,100.74,100.74,504
FM18,2018-06-05 04:00,5,100.74,100.74,100.74,100.74,4
FM18,2018-06-05 04:30,5,100.73,100.73,100.73,100.73,200
FM18,2018-06-05 05:00,5,100.73,100.73,100.73,100.73,7
FM18,2018-06-05 06:00,5,100.74,100.74,100.74,100.74,2
FM18,2018-06-05 06:30,5,100.74,100.74,100.74,100.74,15
FM18,2018-06-05 07:00,5,100.74,100.74,100.74,100.74,8
FM18,2018-06-05 07:30,5,100.74,100.74,100.73,100.73,10
FM18,2018-06-05 08:30,5,100.74,100.74,100.74,100.74,2
FM18,2018-06-05 09:00,5,100.74,100.74,100.73,100.73,44
FM18,2018-06-05 10:00,5,100.74,100.74,100.73,100.73,9
FM18,2018-06-05 10:30,5,100.74,100.74,100.73,100.73,4
FM18,2018-06-05 11:00,5,100.74,100.74,100.73,100.74,23
FM18,2018-06-05 11:30,5,100.74,100.74,100.74,100.74,5
FM18,2018-06-06 02:00,6,100.73,100.73,100.73,100.73,14
FM18,2018-06-06 02:30,6,100.73,100.73,100.73,100.73,6
FM18,2018-06-06 03:30,6,100.73,100.73,100.73,100.73,715
FM18,2018-06-06 04:00,6,100.73,100.73,100.73,100.73,141
FM18,2018-06-06 04:30,6,100.74,100.74,100.74,100.74,31
FM18,2018-06-06 05:00,6,100.74,100.74,100.74,100.74,1
FM18,2018-06-06 05:30,6,100.74,100.74,100.74,100.74,6
FM18,2018-06-06 06:00,6,100.74,100.74,100.73,100.73,145
FM18,2018-06-06 07:00,6,100.73,100.73,100.73,100.73,5
FM18,2018-06-06 07:30,6,100.74,100.74,100.74,100.74,5
FM18,2018-06-06 08:00,6,100.73,100.73,100.73,100.73,5
FM18,2018-06-06 08:30,6,100.73,100.73,100.73,100.73,2
FM18,2018-06-06 09:00,6,100.73,100.73,100.73,100.73,61
FM18,2018-06-06 09:30,6,100.73,100.73,100.73,100.73,127
FM18,2018-06-06 10:00,6,100.74,100.74,100.74,100.74,2
FM18,2018-06-06 10:30,6,100.74,100.74,100.74,100.74,3
FM18,2018-06-06 11:00,6,100.73,100.74,100.73,100.73,27
FM18,2018-06-06 11:30,6,100.73,100.74,100.73,100.74,27
FM18,2018-06-07 02:00,7,100.73,100.74,100.73,100.73,28
FM18,2018-06-07 02:30,7,100.73,100.74,100.73,100.73,8
FM18,2018-06-07 03:00,7,100.73,100.73,100.73,100.73,1
FM18,2018-06-07 03:30,7,100.73,100.73,100.73,100.73,102
FM18,2018-06-07 04:00,7,100.73,100.73,100.73,100.73,2
FM18,2018-06-07 04:30,7,100.73,100.73,100.73,100.73,50
FM18,2018-06-07 05:30,7,100.73,100.73,100.73,100.73,2
FM18,2018-06-07 06:00,7,100.73,100.73,100.73,100.73,3
FM18,2018-06-07 06:30,7,100.74,100.74,100.74,100.74,20
FM18,2018-06-07 07:00,7,100.73,100.73,100.73,100.73,290
FM18,2018-06-07 07:30,7,100.73,100.73,100.73,100.73,300
FM18,2018-06-07 08:00,7,100.73,100.73,100.73,100.73,3
FM18,2018-06-07 08:30,7,100.73,100.73,100.73,100.73,3
FM18,2018-06-07 09:00,7,100.73,100.73,100.73,100.73,1
FM18,2018-06-07 09:30,7,100.73,100.73,100.73,100.73,3
FM18,2018-06-07 10:00,7,100.73,100.73,100.73,100.73,123
FM18,2018-06-07 10:30,7,100.74,100.74,100.74,100.74,1
FM18,2018-06-07 11:00,7,100.73,100.73,100.73,100.73,7
FM18,2018-06-07 11:30,7,100.73,100.73,100.73,100.73,8
FM18,2018-06-08 01:30,8,100.73,100.74,100.73,100.74,2564
FM18,2018-06-08 02:00,8,100.74,100.74,100.74,100.74,1
FM18,2018-06-08 02:30,8,100.73,100.74,100.73,100.74,22
FM18,2018-06-08 03:00,8,100.73,100.73,100.73,100.73,2
FM18,2018-06-08 03:30,8,100.73,100.74,100.73,100.73,3
FM18,2018-06-08 04:30,8,100.73,100.74,100.73,100.74,34
FM18,2018-06-08 05:00,8,100.74,100.74,100.74,100.74,111
FM18,2018-06-08 05:30,8,100.74,100.74,100.74,100.74,11
FM18,2018-06-08 06:00,8,100.74,100.74,100.74,100.74,1
FM18,2018-06-08 07:00,8,100.74,100.74,100.73,100.74,14
FM18,2018-06-08 07:30,8,100.74,100.74,100.74,100.74,18
FM18,2018-06-08 08:00,8,100.74,100.74,100.74,100.74,505
FM18,2018-06-08 08:30,8,100.74,100.74,100.74,100.74,24
FM18,2018-06-08 09:00,8,100.74,100.74,100.73,100.73,12
FM18,2018-06-08 09:30,8,100.74,100.74,100.74,100.74,11
FM18,2018-06-08 10:00,8,100.74,100.74,100.73,100.73,7
FM18,2018-06-08 10:30,8,100.74,100.74,100.74,100.74,356
FM18,2018-06-08 11:30,8,100.74,100.74,100.74,100.74,3
FM18,2018-06-11 01:30,11,100.73,100.73,100.73,100.73,52
FM18,2018-06-11 02:30,11,100.74,100.74,100.73,100.73,11
FM18,2018-06-11 03:00,11,100.74,100.74,100.74,100.74,3
FM18,2018-06-11 03:30,11,100.74,100.74,100.74,100.74,2
FM18,2018-06-11 04:00,11,100.73,100.73,100.73,100.73,200
FM18,2018-06-11 05:00,11,100.74,100.74,100.74,100.74,9
FM18,2018-06-11 05:30,11,100.73,100.74,100.73,100.74,28
FM18,2018-06-11 06:00,11,100.74,100.74,100.73,100.73,61
FM18,2018-06-11 06:30,11,100.73,100.74,100.73,100.74,4
FM18,2018-06-11 08:00,11,100.74,100.74,100.73,100.73,5
FM18,2018-06-11 08:30,11,100.73,100.73,100.73,100.73,59
FM18,2018-06-11 09:00,11,100.74,100.74,100.74,100.74,39
FM18,2018-06-11 09:30,11,100.73,100.73,100.73,100.73,5
FM18,2018-06-11 10:00,11,100.73,100.73,100.73,100.73,44
FM18,2018-06-11 11:00,11,100.73,100.73,100.73,100.73,16
FM18,2018-06-11 11:30,11,100.74,100.74,100.74,100.74,10
FM18,2018-06-12 01:30,12,100.74,100.74,100.74,100.74,1
FM18,2018-06-12 02:00,12,100.73,100.73,100.73,100.73,27
FM18,2018-06-12 02:30,12,100.73,100.73,100.73,100.73,36
FM18,2018-06-12 03:00,12,100.73,100.73,100.73,100.73,4
FM18,2018-06-12 03:30,12,100.73,100.73,100.73,100.73,1
FM18,2018-06-12 04:30,12,100.73,100.73,100.73,100.73,8
FM18,2018-06-12 05:30,12,100.73,100.73,100.73,100.73,7
FM18,2018-06-12 06:00,12,100.73,100.74,100.73,100.73,8
FM18,2018-06-12 06:30,12,100.73,100.74,100.73,100.73,10
FM18,2018-06-12 07:00,12,100.73,100.74,100.73,100.74,257
FM18,2018-06-12 07:30,12,100.73,100.74,100.73,100.74,4
FM18,2018-06-12 08:00,12,100.73,100.74,100.73,100.74,7
FM18,2018-06-12 09:00,12,100.73,100.74,100.73,100.73,9
FM18,2018-06-12 09:30,12,100.73,100.73,100.73,100.73,2
FM18,2018-06-12 10:00,12,100.73,100.74,100.73,100.74,58
FM18,2018-06-12 10:30,12,100.74,100.74,100.73,100.73,7
FM18,2018-06-13 01:30,13,100.74,100.74,100.74,100.74,145
FM18,2018-06-13 02:30,13,100.73,100.73,100.73,100.73,5
FM18,2018-06-13 03:00,13,100.73,100.73,100.73,100.73,1
FM18,2018-06-13 04:00,13,100.73,100.73,100.73,100.73,27
FM18,2018-06-13 05:30,13,100.73,100.73,100.73,100.73,10
FM18,2018-06-13 06:00,13,100.73,100.73,100.73,100.73,19
FM18,2018-06-13 06:30,13,100.73,100.73,100.73,100.73,36
FM18,2018-06-13 07:00,13,100.74,100.74,100.73,100.73,73
FM18,2018-06-13 08:00,13,100.73,100.74,100.73,100.73,5
FM18,2018-06-13 08:30,13,100.73,100.74,100.73,100.74,3
FM18,2018-06-13 09:00,13,100.73,100.73,100.73,100.73,1
FM18,2018-06-13 09:30,13,100.73,100.73,100.73,100.73,40
FM18,2018-06-13 10:00,13,100.73,100.74,100.73,100.74,17
FM18,2018-06-13 10:30,13,100.73,100.73,100.73,100.73,25
FM18,2018-06-13 11:00,13,100.73,100.73,100.73,100.73,1
FM18,2018-06-13 11:30,13,100.73,100.74,100.73,100.73,31
FM18,2018-06-14 01:30,14,100.73,100.73,100.73,100.73,2
FM18,2018-06-14 02:00,14,100.73,100.73,100.73,100.73,2
FM18,2018-06-14 02:30,14,100.73,100.73,100.73,100.73,13
FM18,2018-06-14 03:00,14,100.74,100.74,100.73,100.73,7
FM18,2018-06-14 03:30,14,100.73,100.73,100.73,100.73,30
FM18,2018-06-14 04:30,14,100.73,100.74,100.73,100.74,3
FM18,2018-06-14 05:00,14,100.73,100.73,100.73,100.73,1
FM18,2018-06-14 06:00,14,100.73,100.73,100.73,100.73,2
FM18,2018-06-14 06:30,14,100.73,100.74,100.73,100.73,246
FM18,2018-06-14 07:00,14,100.74,100.74,100.73,100.74,6
FM18,2018-06-14 07:30,14,100.73,100.74,100.73,100.74,25
FM18,2018-06-14 08:00,14,100.73,100.73,100.73,100.73,10
FM18,2018-06-14 08:30,14,100.73,100.73,100.73,100.73,2
FM18,2018-06-14 09:00,14,100.73,100.73,100.73,100.73,19
FM18,2018-06-14 09:30,14,100.74,100.74,100.74,100.74,3
FM18,2018-06-14 10:30,14,100.73,100.73,100.73,100.73,2
FM18,2018-06-14 11:00,14,100.73,100.74,100.73,100.74,4
FM18,2018-06-14 11:30,14,100.73,100.73,100.73,100.73,4
FM18,2018-06-15 01:30,15,100.73,100.74,100.73,100.74,50
FM18,2018-06-15 02:30,15,100.73,100.73,100.73,100.73,14
FM18,2018-06-15 03:00,15,100.73,100.73,100.73,100.73,4
FM18,2018-06-15 03:30,15,100.74,100.74,100.74,100.74,10
FM18,2018-06-15 04:00,15,100.74,100.74,100.74,100.74,5
FM18,2018-06-15 04:30,15,100.73,100.73,100.73,100.73,67
FM18,2018-06-15 05:30,15,100.73,100.73,100.73,100.73,6
FM18,2018-06-15 06:00,15,100.73,100.73,100.73,100.73,17
FM18,2018-06-15 06:30,15,100.73,100.73,100.73,100.73,11
FM18,2018-06-15 07:00,15,100.73,100.73,100.73,100.73,12
FM18,2018-06-15 08:00,15,100.73,100.74,100.73,100.74,10
FM18,2018-06-15 08:30,15,100.73,100.73,100.73,100.73,9
FM18,2018-06-15 09:30,15,100.73,100.73,100.73,100.73,3
FM18,2018-06-15 10:00,15,100.73,100.73,100.73,100.73,3
FM18,2018-06-15 10:30,15,100.74,100.74,100.73,100.73,3
FM18,2018-06-15 11:00,15,100.73,100.73,100.73,100.73,1
FM18,2018-06-15 11:30,15,100.73,100.73,100.73,100.73,11
FM18,2018-06-18 02:30,18,100.73,100.73,100.73,100.73,5