FM17,2016-06-09 11:00,9,100.95,100.95,100.95,100.95,604
FM17,2016-06-10 01:30,10,100.95,100.95,100.95,100.95,64
FM17,2016-06-10 02:00,10,100.95,100.96,100.95,100.96,167
FM17,2016-06-10 02:30,10,100.96,100.96,100.95,100.96,138
FM17,2016-06-10 03:00,10,100.96,100.96,100.94,100.95,43
FM17,2016-06-10 03:30,10,100.94,100.95,100.94,100.94,3
FM17,2016-06-10 04:00,10,100.94,100.96,100.94,100.95,34
FM17,2016-06-10 04:30,10,100.96,100.96,100.94,100.95,322
FM17,2016-06-10 05:00,10,100.94,100.95,100.94,100.95,15
FM17,2016-06-10 05:30,10,100.94,100.95,100.94,100.94,13
FM17,2016-06-10 06:00,10,100.94,100.94,100.94,100.94,33
FM17,2016-06-10 06:30,10,100.94,100.95,100.94,100.94,220
FM17,2016-06-10 07:00,10,100.94,100.94,100.93,100.93,5
FM17,2016-06-10 07:30,10,100.93,100.94,100.93,100.94,5
FM17,2016-06-10 08:00,10,100.93,100.94,100.93,100.93,7
FM17,2016-06-10 08:30,10,100.94,100.94,100.93,100.94,265
FM17,2016-06-10 09:00,10,100.95,100.96,100.94,100.96,2117
FM17,2016-06-10 09:30,10,100.96,100.96,100.95,100.96,263
FM17,2016-06-10 10:00,10,100.95,100.96,100.95,100.95,1206
FM17,2016-06-10 10:30,10,100.94,100.95,100.94,100.95,34
FM17,2016-06-10 11:00,10,100.95,100.95,100.95,100.95,8
FM17,2016-06-10 11:30,10,100.95,100.95,100.94,100.95,10
FM17,2016-06-13 01:30,13,100.94,100.97,100.94,100.97,37
FM17,2016-06-13 02:00,13,100.96,100.97,100.96,100.97,512
FM17,2016-06-13 02:30,13,100.97,100.98,100.97,100.98,252
FM17,2016-06-13 03:00,13,100.98,100.99,100.98,100.99,235
FM17,2016-06-13 03:30,13,100.99,101,100.99,101,164
FM17,2016-06-13 04:00,13,101,101.01,101,101.01,123
FM17,2016-06-13 04:30,13,101.01,101.01,101,101.01,352
FM17,2016-06-13 05:00,13,101,101.02,101,101.02,334
FM17,2016-06-13 05:30,13,101.04,101.04,101.01,101.02,427
FM17,2016-06-13 06:00,13,101.02,101.03,101,101,445
FM17,2016-06-13 06:30,13,101.01,101.01,101,101.01,276
FM17,2016-06-13 07:00,13,101.01,101.01,101,101.01,253
FM17,2016-06-13 07:30,13,101.01,101.01,101,101.01,182
FM17,2016-06-13 08:00,13,101.01,101.02,101.01,101.01,662
FM17,2016-06-13 08:30,13,101.02,101.02,101.01,101.01,127
FM17,2016-06-13 09:00,13,101.01,101.01,101.01,101.01,49
FM17,2016-06-13 09:30,13,101,101.01,101,101.01,59
FM17,2016-06-13 10:00,13,101.01,101.01,100.98,100.99,207
FM17,2016-06-13 10:30,13,100.99,101,100.99,101,146
FM17,2016-06-13 11:30,13,101,101,101,101,5
FM17,2016-06-14 01:30,14,101,101.03,101,101.02,334
FM17,2016-06-14 02:00,14,101.02,101.03,101.02,101.03,261
FM17,2016-06-14 02:30,14,101.02,101.02,101.02,101.02,774
FM17,2016-06-14 03:00,14,101.02,101.02,101.01,101.02,4
FM17,2016-06-14 03:30,14,101.01,101.03,101.01,101.02,228
FM17,2016-06-14 04:00,14,101.03,101.03,101.02,101.02,51
FM17,2016-06-14 04:30,14,101.02,101.02,101.01,101.01,135
FM17,2016-06-14 05:00,14,101.01,101.01,101.01,101.01,98
FM17,2016-06-14 05:30,14,101.01,101.02,101,101.02,40
FM17,2016-06-14 06:00,14,101.01,101.01,101.01,101.01,5
FM17,2016-06-14 06:30,14,101.01,101.01,101,101.01,8
FM17,2016-06-14 07:00,14,101,101.01,101,101,83
FM17,2016-06-14 07:30,14,101,101.01,101,101.01,29
FM17,2016-06-14 08:00,14,101.01,101.02,101.01,101.02,19
FM17,2016-06-14 08:30,14,101.01,101.02,101,101.01,107
FM17,2016-06-14 09:00,14,101.01,101.02,101.01,101.02,222
FM17,2016-06-14 09:30,14,101.02,101.03,101.02,101.03,17
FM17,2016-06-14 10:00,14,101.03,101.04,101.03,101.03,99
FM17,2016-06-14 10:30,14,101.02,101.03,101.02,101.03,43
FM17,2016-06-14 11:00,14,101.03,101.03,101.03,101.03,7
FM17,2016-06-14 11:30,14,101.03,101.03,101.02,101.03,114
FM17,2016-06-15 01:30,15,101.03,101.03,101.02,101.02,247
FM17,2016-06-15 02:00,15,101.02,101.02,101.02,101.02,58
FM17,2016-06-15 02:30,15,101.02,101.02,101.02,101.02,301
FM17,2016-06-15 03:00,15,101.02,101.02,101.02,101.02,17
FM17,2016-06-15 04:00,15,101.02,101.02,101.02,101.02,86
FM17,2016-06-15 04:30,15,101.01,101.03,101.01,101.03,265
FM17,2016-06-15 05:00,15,101.04,101.04,101.04,101.04,18
FM17,2016-06-15 05:30,15,101.04,101.04,101.03,101.03,23
FM17,2016-06-15 06:00,15,101.03,101.04,101.03,101.03,21
FM17,2016-06-15 06:30,15,101.03,101.03,101.03,101.03,1
FM17,2016-06-15 07:00,15,101.03,101.03,101.03,101.03,2
FM17,2016-06-15 07:30,15,101.03,101.03,101.02,101.03,5
FM17,2016-06-15 08:00,15,101.03,101.04,101.03,101.04,23
FM17,2016-06-15 08:30,15,101.04,101.04,101.03,101.04,13
FM17,2016-06-15 09:00,15,101.03,101.04,101.03,101.03,97
FM17,2016-06-15 09:30,15,101.03,101.04,101.03,101.04,17
FM17,2016-06-15 10:00,15,101.04,101.06,101.04,101.06,127
FM17,2016-06-15 10:30,15,101.05,101.06,101.04,101.04,189
FM17,2016-06-15 11:00,15,101.05,101.05,101.04,101.04,4
FM17,2016-06-16 01:30,16,101.04,101.04,101.02,101.03,614
FM17,2016-06-16 02:00,16,101.04,101.04,101.03,101.03,98
FM17,2016-06-16 02:30,16,101.03,101.05,101.03,101.05,173
FM17,2016-06-16 03:00,16,101.05,101.06,101.04,101.06,65
FM17,2016-06-16 03:30,16,101.05,101.05,101.05,101.05,9
FM17,2016-06-16 04:00,16,101.05,101.06,101.05,101.06,28
FM17,2016-06-16 04:30,16,101.06,101.07,101.06,101.07,321
FM17,2016-06-16 05:00,16,101.07,101.07,101.06,101.06,189
FM17,2016-06-16 05:30,16,101.07,101.08,101.07,101.07,530
FM17,2016-06-16 06:00,16,101.08,101.08,101.06,101.07,199
FM17,2016-06-16 06:30,16,101.07,101.07,101.06,101.07,147
FM17,2016-06-16 07:00,16,101.07,101.08,101.06,101.08,133
FM17,2016-06-16 07:30,16,101.07,101.08,101.07,101.08,225
FM17,2016-06-16 08:00,16,101.08,101.08,101.07,101.08,167
FM17,2016-06-16 08:30,16,101.08,101.08,101.06,101.08,510
FM17,2016-06-16 09:00,16,101.08,101.08,101.07,101.08,38
FM17,2016-06-16 09:30,16,101.08,101.09,101.07,101.07,247
FM17,2016-06-16 10:00,16,101.06,101.08,101.06,101.07,58
FM17,2016-06-16 10:30,16,101.06,101.07,101.06,101.07,3
FM17,2016-06-16 11:00,16,101.06,101.06,101.05,101.05,74
FM17,2016-06-16 11:30,16,101.05,101.05,101.05,101.05,108
FM17,2016-06-17 01:30,17,101.06,101.06,101.05,101.05,64
FM17,2016-06-17 02:00,17,101.06,101.06,101.05,101.05,187
FM17,2016-06-17 02:30,17,101.05,101.06,101.05,101.06,31
FM17,2016-06-17 03:00,17,101.06,101.06,101.06,101.06,6
FM17,2016-06-17 03:30,17,101.06,101.06,101.04,101.04,244
FM17,2016-06-17 04:00,17,101.04,101.04,101.04,101.04,18
FM17,2016-06-17 04:30,17,101.03,101.04,101.03,101.04,5
FM17,2016-06-17 05:00,17,101.04,101.04,101.03,101.03,8
FM17,2016-06-17 05:30,17,101.04,101.04,101.03,101.04,175
FM17,2016-06-17 06:00,17,101.04,101.04,101.03,101.04,18
FM17,2016-06-17 06:30,17,101.04,101.04,101.04,101.04,3
FM17,2016-06-17 07:00,17,101.04,101.04,101.04,101.04,2
FM17,2016-06-17 07:30,17,101.05,101.05,101.05,101.05,55
FM17,2016-06-17 08:00,17,101.05,101.05,101.05,101.05,4
FM17,2016-06-17 08:30,17,101.05,101.05,101.04,101.04,19
FM17,2016-06-17 09:00,17,101.04,101.04,101.03,101.03,37
FM17,2016-06-17 09:30,17,101.03,101.04,101.03,101.03,117
FM17,2016-06-17 10:00,17,101.03,101.04,101.02,101.04,32
FM17,2016-06-17 10:30,17,101.03,101.03,101.03,101.03,11
FM17,2016-06-17 11:00,17,101.03,101.03,101.03,101.03,7
FM17,2016-06-17 11:30,17,101.03,101.03,101.02,101.03,22
FM17,2016-06-20 01:30,20,101.02,101.02,101,101,918
FM17,2016-06-20 02:30,20,101,101,100.99,101,699
FM17,2016-06-20 03:00,20,101,101,100.99,100.99,438
FM17,2016-06-20 03:30,20,100.99,100.99,100.98,100.98,649
FM17,2016-06-20 04:00,20,100.99,100.99,100.99,100.99,205
FM17,2016-06-20 04:30,20,100.99,100.99,100.98,100.99,78
FM17,2016-06-20 05:00,20,100.98,100.99,100.98,100.99,12
FM17,2016-06-20 05:30,20,100.99,100.99,100.97,100.97,386
FM17,2016-06-20 06:00,20,100.98,100.98,100.98,100.98,2
FM17,2016-06-20 06:30,20,100.98,100.98,100.97,100.97,13
FM17,2016-06-20 07:00,20,100.97,100.97,100.97,100.97,2
FM17,2016-06-20 07:30,20,100.98,100.98,100.97,100.97,9
FM17,2016-06-20 08:00,20,100.97,100.97,100.96,100.97,98
FM17,2016-06-20 08:30,20,100.97,100.97,100.97,100.97,113
FM17,2016-06-20 09:00,20,100.97,100.98,100.97,100.97,18
FM17,2016-06-20 09:30,20,100.97,100.97,100.97,100.97,123
FM17,2016-06-20 10:00,20,100.97,100.98,100.97,100.97,175
FM17,2016-06-20 10:30,20,100.97,100.98,100.97,100.98,6
FM17,2016-06-20 11:00,20,100.98,100.98,100.97,100.97,8
FM17,2016-06-21 01:30,21,100.98,100.98,100.97,100.97,123
FM17,2016-06-21 02:00,21,100.98,100.98,100.97,100.97,103
FM17,2016-06-21 02:30,21,100.97,100.98,100.97,100.98,34
FM17,2016-06-21 03:00,21,100.97,100.98,100.97,100.98,18
FM17,2016-06-21 03:30,21,100.98,100.98,100.97,100.97,5
FM17,2016-06-21 04:00,21,100.97,100.97,100.97,100.97,5
FM17,2016-06-21 04:30,21,100.98,100.98,100.97,100.98,76
FM17,2016-06-21 05:00,21,100.97,100.98,100.96,100.96,106
FM17,2016-06-21 05:30,21,100.96,100.97,100.96,100.96,18
FM17,2016-06-21 06:00,21,100.96,100.96,100.95,100.95,64
FM17,2016-06-21 06:30,21,100.96,100.97,100.95,100.97,37
FM17,2016-06-21 07:00,21,100.96,100.97,100.96,100.96,114
FM17,2016-06-21 07:30,21,100.96,100.98,100.96,100.98,370
FM17,2016-06-21 08:00,21,100.97,100.97,100.97,100.97,44
FM17,2016-06-21 08:30,21,100.97,100.98,100.97,100.98,390
FM17,2016-06-21 09:00,21,100.98,100.98,100.97,100.98,230
FM17,2016-06-21 09:30,21,100.97,100.97,100.97,100.97,5
FM17,2016-06-21 10:00,21,100.97,100.98,100.97,100.98,196
FM17,2016-06-21 10:30,21,100.97,100.98,100.97,100.97,74
FM17,2016-06-21 11:00,21,100.97,100.97,100.97,100.97,34
FM17,2016-06-21 11:30,21,100.97,100.97,100.97,100.97,9
FM17,2016-06-22 01:30,22,100.96,100.97,100.96,100.97,56
FM17,2016-06-22 02:00,22,100.96,100.98,100.96,100.98,15
FM17,2016-06-22 03:00,22,100.98,100.98,100.98,100.98,56
FM17,2016-06-22 03:30,22,100.99,100.99,100.98,100.98,6
FM17,2016-06-22 04:00,22,100.97,100.97,100.97,100.97,960
FM17,2016-06-22 04:30,22,100.97,100.98,100.97,100.97,70
FM17,2016-06-22 05:00,22,100.98,100.99,100.98,100.99,1078
FM17,2016-06-22 05:30,22,100.99,100.99,100.98,100.98,900
FM17,2016-06-22 06:30,22,100.98,100.98,100.96,100.97,562
FM17,2016-06-22 07:00,22,100.97,100.97,100.97,100.97,4
FM17,2016-06-22 07:30,22,100.97,100.97,100.96,100.97,41
FM17,2016-06-22 08:30,22,100.97,100.97,100.97,100.97,36
FM17,2016-06-22 09:00,22,100.97,100.97,100.96,100.97,44
FM17,2016-06-22 09:30,22,100.97,100.97,100.96,100.96,67
FM17,2016-06-22 10:30,22,100.97,100.98,100.97,100.97,124
FM17,2016-06-22 11:00,22,100.97,100.97,100.97,100.97,10
FM17,2016-06-23 01:30,23,100.96,100.96,100.96,100.96,174
FM17,2016-06-23 02:00,23,100.96,100.96,100.96,100.96,4
FM17,2016-06-23 02:30,23,100.97,100.97,100.97,100.97,4
FM17,2016-06-23 03:00,23,100.97,100.97,100.95,100.95,234
FM17,2016-06-23 03:30,23,100.96,100.96,100.96,100.96,114
FM17,2016-06-23 04:00,23,100.95,100.95,100.94,100.94,86
FM17,2016-06-23 04:30,23,100.94,100.95,100.94,100.94,40
FM17,2016-06-23 05:00,23,100.93,100.93,100.91,100.91,481
FM17,2016-06-23 05:30,23,100.9,100.92,100.9,100.92,252
FM17,2016-06-23 06:00,23,100.92,100.92,100.92,100.92,228
FM17,2016-06-23 06:30,23,100.92,100.92,100.91,100.91,151
FM17,2016-06-23 07:00,23,100.91,100.91,100.9,100.9,178
FM17,2016-06-23 07:30,23,100.9,100.91,100.9,100.9,515
FM17,2016-06-23 08:00,23,100.9,100.92,100.9,100.91,630
FM17,2016-06-23 08:30,23,100.91,100.91,100.9,100.9,97
FM17,2016-06-23 09:00,23,100.91,100.92,100.91,100.92,138
FM17,2016-06-23 09:30,23,100.93,100.93,100.93,100.93,120
FM17,2016-06-23 10:00,23,100.92,100.92,100.92,100.92,52
FM17,2016-06-23 10:30,23,100.92,100.92,100.92,100.92,31
FM17,2016-06-23 11:00,23,100.91,100.92,100.91,100.91,52
FM17,2016-06-23 11:30,23,100.91,100.91,100.9,100.9,122
FM17,2016-06-24 01:30,24,101.14,101.19,101.12,101.14,863
FM17,2016-06-24 02:00,24,101.13,101.14,101.09,101.1,402
FM17,2016-06-24 02:30,24,101.1,101.1,101.02,101.04,241
FM17,2016-06-24 03:00,24,101.03,101.04,101.02,101.04,80
FM17,2016-06-24 03:30,24,101.04,101.04,101,101.01,564
FM17,2016-06-24 04:00,24,101.02,101.04,101.02,101.04,466
FM17,2016-06-24 04:30,24,101.04,101.05,101.04,101.04,221
FM17,2016-06-24 05:00,24,101.04,101.04,101.03,101.03,298
FM17,2016-06-24 05:30,24,101.03,101.05,101.03,101.04,559
FM17,2016-06-24 06:00,24,101.04,101.04,101.03,101.03,38
FM17,2016-06-24 06:30,24,101.04,101.05,101.04,101.05,199
FM17,2016-06-24 07:00,24,101.05,101.05,101.04,101.04,141
FM17,2016-06-24 07:30,24,101.05,101.06,101.05,101.05,139
FM17,2016-06-24 08:00,24,101.05,101.05,101.05,101.05,41
FM17,2016-06-24 08:30,24,101.04,101.05,101.03,101.04,183
FM17,2016-06-24 09:00,24,101.04,101.04,101.04,101.04,8
FM17,2016-06-24 09:30,24,101.03,101.04,101.03,101.04,253
FM17,2016-06-24 10:00,24,101.05,101.05,101.05,101.05,70
FM17,2016-06-24 10:30,24,101.05,101.05,101.04,101.04,4
FM17,2016-06-24 11:00,24,101.04,101.04,101.04,101.04,4
FM17,2016-06-24 11:30,24,101.04,101.05,101.04,101.04,15
FM17,2016-06-27 01:30,27,101.05,101.08,101.05,101.06,89
FM17,2016-06-27 02:00,27,101.05,101.06,101.05,101.05,91
FM17,2016-06-27 02:30,27,101.06,101.06,101.06,101.06,20
FM17,2016-06-27 03:00,27,101.05,101.05,101.05,101.05,40
FM17,2016-06-27 03:30,27,101.07,101.09,101.06,101.09,66
FM17,2016-06-27 04:00,27,101.1,101.1,101.1,101.1,52
FM17,2016-06-27 04:30,27,101.1,101.1,101.09,101.09,26
FM17,2016-06-27 05:00,27,101.09,101.1,101.09,101.1,10
FM17,2016-06-27 05:30,27,101.1,101.11,101.09,101.09,21
FM17,2016-06-27 06:00,27,101.09,101.1,101.09,101.1,10
FM17,2016-06-27 06:30,27,101.1,101.1,101.09,101.09,51
FM17,2016-06-27 07:00,27,101.09,101.09,101.09,101.09,10
FM17,2016-06-27 07:30,27,101.09,101.1,101.09,101.09,114
FM17,2016-06-27 08:00,27,101.08,101.08,101.08,101.08,2
FM17,2016-06-27 08:30,27,101.08,101.09,101.08,101.09,81
FM17,2016-06-27 09:00,27,101.09,101.09,101.09,101.09,15
FM17,2016-06-27 09:30,27,101.09,101.09,101.07,101.09,155
FM17,2016-06-27 10:00,27,101.09,101.09,101.09,101.09,9
FM17,2016-06-27 10:30,27,101.09,101.09,101.08,101.08,69
FM17,2016-06-27 11:00,27,101.09,101.09,101.09,101.09,1
FM17,2016-06-27 11:30,27,101.08,101.08,101.08,101.08,10
FM17,2016-06-28 01:30,28,101.08,101.09,101.05,101.05,473
FM17,2016-06-28 02:00,28,101.06,101.06,101.04,101.04,277
FM17,2016-06-28 02:30,28,101.04,101.05,101.03,101.04,110
FM17,2016-06-28 03:00,28,101.05,101.05,101.05,101.05,81
FM17,2016-06-28 03:30,28,101.05,101.05,101.05,101.05,665
FM17,2016-06-28 04:00,28,101.05,101.05,101.05,101.05,193
FM17,2016-06-28 04:30,28,101.05,101.05,101.05,101.05,191
FM17,2016-06-28 05:00,28,101.05,101.05,101.05,101.05,166
FM17,2016-06-28 05:30,28,101.05,101.05,101.04,101.04,257
FM17,2016-06-28 06:00,28,101.04,101.04,101.03,101.04,58
FM17,2016-06-28 06:30,28,101.04,101.04,101.03,101.04,104
FM17,2016-06-28 07:00,28,101.04,101.04,101.04,101.04,21
FM17,2016-06-28 07:30,28,101.04,101.05,101.04,101.05,119
FM17,2016-06-28 08:00,28,101.05,101.05,101.05,101.05,188
FM17,2016-06-28 08:30,28,101.05,101.05,101.04,101.04,500
FM17,2016-06-28 09:00,28,101.05,101.05,101.04,101.05,114
FM17,2016-06-28 09:30,28,101.05,101.05,101.05,101.05,36
FM17,2016-06-28 10:00,28,101.05,101.05,101.04,101.04,25
FM17,2016-06-28 10:30,28,101.05,101.05,101.04,101.04,94
FM17,2016-06-28 11:00,28,101.05,101.05,101.04,101.04,50
FM17,2016-06-28 11:30,28,101.04,101.04,101.04,101.04,2
FM17,2016-06-29 01:30,29,101.04,101.04,101.02,101.03,67
FM17,2016-06-29 02:00,29,101.01,101.01,101,101.01,395
FM17,2016-06-29 02:30,29,101,101.02,101,101.02,36
FM17,2016-06-29 03:00,29,101.01,101.02,101.01,101.02,12
FM17,2016-06-29 03:30,29,101.02,101.04,101.02,101.04,139
FM17,2016-06-29 04:00,29,101.03,101.06,101.02,101.05,972
FM17,2016-06-29 04:30,29,101.05,101.07,101.05,101.07,166
FM17,2016-06-29 05:00,29,101.06,101.06,101.05,101.06,24
FM17,2016-06-29 05:30,29,101.06,101.07,101.05,101.05,384
FM17,2016-06-29 06:00,29,101.05,101.05,101.04,101.05,43
FM17,2016-06-29 06:30,29,101.06,101.06,101.05,101.05,171
FM17,2016-06-29 07:00,29,101.05,101.05,101.05,101.05,69
FM17,2016-06-29 07:30,29,101.05,101.05,101.04,101.04,198
FM17,2016-06-29 08:00,29,101.04,101.05,101.04,101.04,8
FM17,2016-06-29 08:30,29,101.04,101.04,101.04,101.04,41
FM17,2016-06-29 09:00,29,101.04,101.05,101.04,101.04,94
FM17,2016-06-29 09:30,29,101.04,101.05,101.04,101.05,8
FM17,2016-06-29 10:00,29,101.05,101.05,101.04,101.05,65
FM17,2016-06-29 10:30,29,101.05,101.05,101.05,101.05,209
FM17,2016-06-29 11:30,29,101.06,101.06,101.06,101.06,11
FM17,2016-06-30 01:30,30,101.05,101.05,101.04,101.04,269
FM17,2016-06-30 02:00,30,101.04,101.04,101.04,101.04,186
FM17,2016-06-30 02:30,30,101.04,101.04,101.03,101.04,38
FM17,2016-06-30 03:00,30,101.03,101.03,101.02,101.02,44
FM17,2016-06-30 03:30,30,101.03,101.03,101.03,101.03,17
FM17,2016-06-30 04:00,30,101.03,101.03,101.03,101.03,1
FM17,2016-06-30 04:30,30,101.03,101.03,101.03,101.03,103
FM17,2016-06-30 05:00,30,101.03,101.03,101.03,101.03,13
FM17,2016-06-30 05:30,30,101.03,101.04,101.02,101.03,76
FM17,2016-06-30 06:00,30,101.03,101.06,101.03,101.04,459
FM17,2016-06-30 06:30,30,101.04,101.05,101.04,101.05,27
FM17,2016-06-30 07:30,30,101.05,101.05,101.05,101.05,12
FM17,2016-06-30 08:00,30,101.05,101.05,101.05,101.05,30
FM17,2016-06-30 08:30,30,101.06,101.06,101.06,101.06,35
FM17,2016-06-30 09:00,30,101.05,101.08,101.05,101.07,503
FM17,2016-06-30 09:30,30,101.08,101.09,101.07,101.09,883
FM17,2016-06-30 10:00,30,101.15,101.15,101.09,101.09,352
FM17,2016-06-30 10:30,30,101.09,101.09,101.09,101.09,104
FM17,2016-06-30 11:00,30,101.09,101.09,101.08,101.08,67
FM17,2016-06-30 11:30,30,101.08,101.08,101.08,101.08,21
FM17,2016-07-01 01:30,1,101.05,101.09,101.05,101.08,75
FM17,2016-07-01 02:00,1,101.07,101.08,101.07,101.08,46
FM17,2016-07-01 02:30,1,101.08,101.09,101.07,101.09,78
FM17,2016-07-01 03:00,1,101.09,101.09,101.08,101.08,294
FM17,2016-07-01 03:30,1,101.08,101.08,101.07,101.07,17
FM17,2016-07-01 04:00,1,101.08,101.08,101.07,101.08,149
FM17,2016-07-01 04:30,1,101.08,101.08,101.07,101.07,8
FM17,2016-07-01 05:00,1,101.08,101.08,101.08,101.08,26
FM17,2016-07-01 05:30,1,101.08,101.08,101.08,101.08,46
FM17,2016-07-01 06:00,1,101.07,101.08,101.07,101.08,78
FM17,2016-07-01 06:30,1,101.08,101.08,101.08,101.08,37
FM17,2016-07-01 07:00,1,101.08,101.08,101.08,101.08,9
FM17,2016-07-01 07:30,1,101.08,101.08,101.08,101.08,6
FM17,2016-07-01 08:00,1,101.08,101.09,101.08,101.09,26
FM17,2016-07-01 08:30,1,101.09,101.09,101.09,101.09,58
FM17,2016-07-01 09:00,1,101.09,101.09,101.08,101.09,97
FM17,2016-07-01 09:30,1,101.09,101.09,101.08,101.09,13
FM17,2016-07-01 10:00,1,101.08,101.1,101.08,101.1,68
FM17,2016-07-01 10:30,1,101.1,101.1,101.08,101.09,53
FM17,2016-07-01 11:00,1,101.08,101.1,101.08,101.1,3
FM17,2016-07-04 01:30,4,101.1,101.1,101.09,101.09,65
FM17,2016-07-04 02:00,4,101.1,101.1,101.09,101.1,24
FM17,2016-07-04 02:30,4,101.08,101.1,101.08,101.1,18
FM17,2016-07-04 04:00,4,101.08,101.08,101.08,101.08,55
FM17,2016-07-04 04:30,4,101.08,101.08,101.07,101.08,35
FM17,2016-07-04 05:00,4,101.08,101.08,101.08,101.08,19
FM17,2016-07-04 05:30,4,101.09,101.09,101.09,101.09,3
FM17,2016-07-04 06:00,4,101.08,101.08,101.08,101.08,1
FM17,2016-07-04 06:30,4,101.08,101.08,101.08,101.08,93
FM17,2016-07-04 07:00,4,101.07,101.07,101.07,101.07,1
FM17,2016-07-04 08:30,4,101.08,101.08,101.08,101.08,2
FM17,2016-07-04 09:00,4,101.09,101.09,101.08,101.08,2
FM17,2016-07-04 09:30,4,101.08,101.09,101.08,101.09,46
FM17,2016-07-04 10:00,4,101.07,101.07,101.07,101.07,1
FM17,2016-07-04 11:00,4,101.09,101.09,101.08,101.08,9
FM17,2016-07-04 11:30,4,101.08,101.08,101.08,101.08,18
FM17,2016-07-05 01:30,5,101.09,101.09,101.09,101.09,1
FM17,2016-07-05 02:00,5,101.1,101.1,101.1,101.1,132
FM17,2016-07-05 02:30,5,101.1,101.1,101.09,101.09,155
FM17,2016-07-05 03:00,5,101.1,101.1,101.09,101.09,26
FM17,2016-07-05 03:30,5,101.08,101.09,101.08,101.09,88
FM17,2016-07-05 04:00,5,101.08,101.09,101.08,101.08,5
FM17,2016-07-05 04:30,5,101.08,101.08,101.08,101.08,151
FM17,2016-07-05 05:00,5,101.08,101.08,101.07,101.07,2
FM17,2016-07-05 05:30,5,101.07,101.08,101.07,101.08,2
FM17,2016-07-05 06:00,5,101.07,101.08,101.07,101.08,2
FM17,2016-07-05 06:30,5,101.08,101.08,101.07,101.08,42
FM17,2016-07-05 07:00,5,101.07,101.08,101.07,101.08,135
FM17,2016-07-05 07:30,5,101.08,101.09,101.08,101.08,4
FM17,2016-07-05 08:00,5,101.08,101.08,101.08,101.08,5
FM17,2016-07-05 08:30,5,101.08,101.08,101.07,101.08,38
FM17,2016-07-05 09:00,5,101.07,101.09,101.07,101.09,30
FM17,2016-07-05 09:30,5,101.08,101.08,101.07,101.07,3
FM17,2016-07-05 10:00,5,101.08,101.08,101.07,101.08,49
FM17,2016-07-05 10:30,5,101.07,101.08,101.07,101.08,2
FM17,2016-07-05 11:00,5,101.07,101.08,101.07,101.08,7
FM17,2016-07-05 11:30,5,101.07,101.08,101.07,101.08,22
FM17,2016-07-06 02:00,6,101.08,101.08,101.07,101.07,8
FM17,2016-07-06 02:30,6,101.08,101.08,101.08,101.08,5
FM17,2016-07-06 03:00,6,101.08,101.09,101.08,101.09,62
FM17,2016-07-06 03:30,6,101.09,101.09,101.09,101.09,250
FM17,2016-07-06 04:00,6,101.09,101.09,101.08,101.08,206
FM17,2016-07-06 04:30,6,101.08,101.08,101.07,101.07,147
FM17,2016-07-06 05:00,6,101.08,101.08,101.08,101.08,1
FM17,2016-07-06 05:30,6,101.08,101.08,101.07,101.07,6
FM17,2016-07-06 07:00,6,101.08,101.08,101.08,101.08,3
FM17,2016-07-06 07:30,6,101.08,101.08,101.08,101.08,3
FM17,2016-07-06 08:00,6,101.08,101.08,101.07,101.07,111
FM17,2016-07-06 08:30,6,101.08,101.08,101.07,101.07,58
FM17,2016-07-06 09:00,6,101.07,101.07,101.06,101.06,184
FM17,2016-07-06 09:30,6,101.07,101.07,101.06,101.06,10
FM17,2016-07-06 10:00,6,101.07,101.07,101.07,101.07,1
FM17,2016-07-06 10:30,6,101.07,101.07,101.07,101.07,4
FM17,2016-07-06 11:00,6,101.07,101.07,101.07,101.07,2
FM17,2016-07-06 11:30,6,101.07,101.07,101.07,101.07,25
FM17,2016-07-07 02:00,7,101.07,101.07,101.07,101.07,68
FM17,2016-07-07 02:30,7,101.07,101.07,101.06,101.06,252
FM17,2016-07-07 03:00,7,101.06,101.06,101.06,101.06,60
FM17,2016-07-07 03:30,7,101.05,101.05,101.05,101.05,11
FM17,2016-07-07 04:00,7,101.05,101.06,101.05,101.06,29
FM17,2016-07-07 04:30,7,101.05,101.06,101.05,101.06,2
FM17,2016-07-07 05:00,7,101.06,101.06,101.05,101.05,302
FM17,2016-07-07 05:30,7,101.06,101.06,101.06,101.06,26
FM17,2016-07-07 06:00,7,101.05,101.05,101.05,101.05,133
FM17,2016-07-07 06:30,7,101.05,101.05,101.05,101.05,95
FM17,2016-07-07 07:00,7,101.05,101.05,101.05,101.05,2
FM17,2016-07-07 07:30,7,101.05,101.05,101.04,101.04,258
FM17,2016-07-07 08:00,7,101.05,101.05,101.04,101.05,10
FM17,2016-07-07 08:30,7,101.04,101.05,101.04,101.04,23
FM17,2016-07-07 09:00,7,101.04,101.04,101.04,101.04,10
FM17,2016-07-07 09:30,7,101.04,101.05,101.04,101.05,253
FM17,2016-07-07 10:00,7,101.05,101.05,101.05,101.05,8
FM17,2016-07-07 10:30,7,101.06,101.06,101.05,101.05,11
FM17,2016-07-07 11:00,7,101.06,101.06,101.05,101.05,6
FM17,2016-07-08 01:30,8,101.06,101.06,101.05,101.05,101
FM17,2016-07-08 02:00,8,101.06,101.06,101.05,101.05,12
FM17,2016-07-08 02:30,8,101.05,101.05,101.04,101.04,2
FM17,2016-07-08 03:00,8,101.04,101.04,101.04,101.04,84
FM17,2016-07-08 03:30,8,101.05,101.05,101.05,101.05,4
FM17,2016-07-08 04:00,8,101.05,101.05,101.05,101.05,6
FM17,2016-07-08 04:30,8,101.05,101.05,101.05,101.05,7
FM17,2016-07-08 05:00,8,101.05,101.06,101.05,101.06,8
FM17,2016-07-08 05:30,8,101.06,101.06,101.06,101.06,7
FM17,2016-07-08 06:00,8,101.06,101.06,101.06,101.06,113
FM17,2016-07-08 06:30,8,101.06,101.06,101.06,101.06,36
FM17,2016-07-08 07:00,8,101.06,101.06,101.05,101.06,38
FM17,2016-07-08 07:30,8,101.05,101.06,101.04,101.04,587
FM17,2016-07-08 08:00,8,101.05,101.06,101.05,101.06,12
FM17,2016-07-08 08:30,8,101.06,101.06,101.05,101.05,3
FM17,2016-07-08 09:00,8,101.06,101.06,101.06,101.06,9
FM17,2016-07-08 09:30,8,101.05,101.06,101.05,101.06,37
FM17,2016-07-08 10:00,8,101.06,101.06,101.06,101.06,4
FM17,2016-07-08 10:30,8,101.06,101.07,101.06,101.06,24
FM17,2016-07-08 11:00,8,101.07,101.07,101.07,101.07,5
FM17,2016-07-08 11:30,8,101.07,101.07,101.07,101.07,6
FM17,2016-07-11 01:30,11,101.07,101.07,101.05,101.05,103
FM17,2016-07-11 02:00,11,101.06,101.06,101.06,101.06,12
FM17,2016-07-11 02:30,11,101.06,101.07,101.06,101.06,133
FM17,2016-07-11 03:00,11,101.06,101.07,101.06,101.07,2
FM17,2016-07-11 03:30,11,101.07,101.07,101.07,101.07,1
FM17,2016-07-11 04:00,11,101.07,101.07,101.06,101.07,6
FM17,2016-07-11 04:30,11,101.07,101.07,101.07,101.07,20
FM17,2016-07-11 05:00,11,101.07,101.07,101.07,101.07,3
FM17,2016-07-11 05:30,11,101.07,101.07,101.06,101.06,5
FM17,2016-07-11 06:00,11,101.07,101.07,101.07,101.07,8
FM17,2016-07-11 06:30,11,101.07,101.07,101.07,101.07,11
FM17,2016-07-11 07:00,11,101.07,101.07,101.07,101.07,20
FM17,2016-07-11 07:30,11,101.07,101.07,101.07,101.07,5
FM17,2016-07-11 08:00,11,101.06,101.07,101.06,101.07,8
FM17,2016-07-11 08:30,11,101.07,101.08,101.07,101.08,40
FM17,2016-07-11 09:00,11,101.08,101.08,101.07,101.08,64
FM17,2016-07-11 09:30,11,101.08,101.08,101.07,101.08,22
FM17,2016-07-11 10:00,11,101.07,101.08,101.07,101.08,6
FM17,2016-07-11 10:30,11,101.07,101.08,101.07,101.07,68
FM17,2016-07-11 11:30,11,101.07,101.08,101.07,101.08,17
FM17,2016-07-12 01:30,12,101.07,101.07,101.05,101.05,12
FM17,2016-07-12 02:00,12,101.06,101.06,101.04,101.04,66
FM17,2016-07-12 02:30,12,101.05,101.05,101.05,101.05,50
FM17,2016-07-12 03:30,12,101.04,101.04,101.04,101.04,32
FM17,2016-07-12 04:00,12,101.04,101.04,101.03,101.04,8
FM17,2016-07-12 04:30,12,101.04,101.05,101.04,101.04,5
FM17,2016-07-12 05:00,12,101.05,101.05,101.04,101.04,109
FM17,2016-07-12 05:30,12,101.04,101.05,101.03,101.03,4
FM17,2016-07-12 06:00,12,101.05,101.05,101.04,101.04,2
FM17,2016-07-12 06:30,12,101.04,101.05,101.04,101.05,8
FM17,2016-07-12 07:00,12,101.04,101.04,101.04,101.04,5
FM17,2016-07-12 07:30,12,101.04,101.05,101.04,101.05,4
FM17,2016-07-12 08:00,12,101.04,101.04,101.04,101.04,103
FM17,2016-07-12 08:30,12,101.04,101.04,101.03,101.03,68
FM17,2016-07-12 09:00,12,101.03,101.04,101.03,101.04,553
FM17,2016-07-12 09:30,12,101.03,101.03,101.03,101.03,54
FM17,2016-07-12 10:00,12,101.03,101.04,101.03,101.03,37
FM17,2016-07-12 10:30,12,101.04,101.04,101.04,101.04,20
FM17,2016-07-12 11:30,12,101.03,101.03,101.03,101.03,1
FM17,2016-07-13 01:30,13,101.03,101.03,101.03,101.03,2
FM17,2016-07-13 02:00,13,101.04,101.04,101.04,101.04,2
FM17,2016-07-13 02:30,13,101.03,101.04,101.03,101.04,14
FM17,2016-07-13 03:00,13,101.04,101.04,101.04,101.04,10
FM17,2016-07-13 03:30,13,101.03,101.04,101.03,101.04,9
FM17,2016-07-13 04:00,13,101.03,101.03,101.02,101.02,68
FM17,2016-07-13 04:30,13,101.02,101.03,101.02,101.02,68
FM17,2016-07-13 05:00,13,101.02,101.03,101.02,101.03,52
FM17,2016-07-13 05:30,13,101.02,101.03,101.02,101.02,26
FM17,2016-07-13 06:00,13,101.03,101.03,101.03,101.03,16
FM17,2016-07-13 06:30,13,101.03,101.03,101.02,101.03,75
FM17,2016-07-13 07:00,13,101.02,101.03,101.02,101.03,25
FM17,2016-07-13 07:30,13,101.02,101.03,101.02,101.02,9
FM17,2016-07-13 08:00,13,101.02,101.03,101.02,101.02,288
FM17,2016-07-13 08:30,13,101.02,101.02,101.02,101.02,3
FM17,2016-07-13 09:00,13,101.02,101.02,101.02,101.02,24
FM17,2016-07-13 09:30,13,101.02,101.02,101.02,101.02,1
FM17,2016-07-13 10:00,13,101.02,101.03,101.02,101.02,13
FM17,2016-07-13 10:30,13,101.02,101.02,101.02,101.02,2
FM17,2016-07-13 11:00,13,101.02,101.02,101.02,101.02,4
FM17,2016-07-13 11:30,13,101.02,101.02,101.02,101.02,7
FM17,2016-07-14 01:30,14,101.02,101.02,101.01,101.01,79
FM17,2016-07-14 02:00,14,101.01,101.01,100.99,100.99,481
FM17,2016-07-14 02:30,14,101,101,100.99,100.99,46
FM17,2016-07-14 03:00,14,101,101,101,101,151
FM17,2016-07-14 03:30,14,101,101.01,101,101.01,31
FM17,2016-07-14 04:00,14,101,101,101,101,32
FM17,2016-07-14 04:30,14,101,101,101,101,5
FM17,2016-07-14 05:00,14,101,101,101,101,23
FM17,2016-07-14 05:30,14,101,101,100.99,100.99,11
FM17,2016-07-14 06:00,14,100.98,100.98,100.96,100.98,316
FM17,2016-07-14 06:30,14,100.98,100.98,100.97,100.98,41
FM17,2016-07-14 07:00,14,100.98,100.98,100.97,100.98,4
FM17,2016-07-14 07:30,14,100.97,100.97,100.96,100.96,342
FM17,2016-07-14 08:00,14,100.97,100.97,100.97,100.97,58
FM17,2016-07-14 08:30,14,100.96,100.97,100.96,100.96,3
FM17,2016-07-14 09:00,14,100.96,100.96,100.96,100.96,13
FM17,2016-07-14 09:30,14,100.97,100.98,100.97,100.98,32
FM17,2016-07-14 10:00,14,100.98,100.98,100.98,100.98,2
FM17,2016-07-14 10:30,14,100.98,100.98,100.98,100.98,3
FM17,2016-07-14 11:30,14,100.98,100.98,100.98,100.98,6
FM17,2016-07-15 01:30,15,100.97,100.97,100.97,100.97,6
FM17,2016-07-15 02:00,15,100.97,100.97,100.96,100.96,11
FM17,2016-07-15 02:30,15,100.96,100.96,100.96,100.96,23
FM17,2016-07-15 03:00,15,100.97,100.97,100.96,100.96,152
FM17,2016-07-15 03:30,15,100.96,100.96,100.96,100.96,1
FM17,2016-07-15 04:00,15,100.96,100.96,100.96,100.96,2
FM17,2016-07-15 04:30,15,100.96,100.96,100.96,100.96,63
FM17,2016-07-15 05:00,15,100.96,100.96,100.96,100.96,8
FM17,2016-07-15 05:30,15,100.96,100.96,100.95,100.95,394
FM17,2016-07-15 06:00,15,100.95,100.95,100.95,100.95,17
FM17,2016-07-15 06:30,15,100.96,100.96,100.95,100.95,120
FM17,2016-07-15 07:00,15,100.96,100.96,100.96,100.96,253
FM17,2016-07-15 07:30,15,100.97,100.97,100.95,100.95,3
FM17,2016-07-15 08:00,15,100.96,100.96,100.95,100.95,316
FM17,2016-07-15 08:30,15,100.96,100.96,100.96,100.96,1
FM17,2016-07-15 09:00,15,100.96,100.96,100.94,100.94,241
FM17,2016-07-15 09:30,15,100.95,100.96,100.95,100.95,14
FM17,2016-07-15 10:00,15,100.96,100.96,100.96,100.96,50
FM17,2016-07-15 10:30,15,100.96,100.96,100.96,100.96,1
FM17,2016-07-15 11:00,15,100.96,100.96,100.96,100.96,1
FM17,2016-07-15 11:30,15,100.95,100.95,100.95,100.95,10
FM17,2016-07-18 01:30,18,100.95,100.96,100.95,100.96,66
FM17,2016-07-18 02:00,18,100.96,100.96,100.95,100.95,147
FM17,2016-07-18 02:30,18,100.95,100.96,100.95,100.95,73
FM17,2016-07-18 03:00,18,100.95,100.95,100.95,100.95,24
FM17,2016-07-18 03:30,18,100.95,100.96,100.95,100.95,16
FM17,2016-07-18 04:00,18,100.95,100.96,100.95,100.95,66
FM17,2016-07-18 04:30,18,100.95,100.96,100.95,100.96,55
FM17,2016-07-18 05:00,18,100.96,100.96,100.95,100.95,9
FM17,2016-07-18 05:30,18,100.96,100.96,100.95,100.95,15
FM17,2016-07-18 06:00,18,100.95,100.96,100.95,100.95,14
FM17,2016-07-18 06:30,18,100.96,100.96,100.95,100.95,13
FM17,2016-07-18 07:00,18,100.95,100.96,100.95,100.95,17
FM17,2016-07-18 07:30,18,100.95,100.96,100.95,100.96,125
FM17,2016-07-18 08:00,18,100.95,100.95,100.95,100.95,9
FM17,2016-07-18 08:30,18,100.95,100.96,100.95,100.96,49
FM17,2016-07-18 09:00,18,100.96,100.96,100.95,100.96,78
FM17,2016-07-18 09:30,18,100.96,100.96,100.94,100.94,72
FM17,2016-07-18 10:00,18,100.95,100.95,100.95,100.95,16
FM17,2016-07-18 10:30,18,100.95,100.95,100.95,100.95,1
FM17,2016-07-18 11:00,18,100.95,100.95,100.94,100.95,15
FM17,2016-07-18 11:30,18,100.95,100.96,100.94,100.94,25
FM17,2016-07-19 01:30,19,100.95,100.95,100.95,100.95,10
FM17,2016-07-19 02:00,19,100.95,100.95,100.95,100.95,13
FM17,2016-07-19 02:30,19,100.95,100.96,100.95,100.96,36
FM17,2016-07-19 03:00,19,100.95,100.95,100.95,100.95,5
FM17,2016-07-19 03:30,19,100.94,100.94,100.94,100.94,1
FM17,2016-07-19 04:00,19,100.94,100.94,100.94,100.94,1
FM17,2016-07-19 04:30,19,100.94,100.94,100.94,100.94,8
FM17,2016-07-19 05:00,19,100.94,100.94,100.94,100.94,19
FM17,2016-07-19 05:30,19,100.94,100.94,100.94,100.94,68
FM17,2016-07-19 06:00,19,100.94,100.94,100.94,100.94,3
FM17,2016-07-19 06:30,19,100.94,100.94,100.93,100.93,3
FM17,2016-07-19 07:00,19,100.93,100.93,100.93,100.93,1
FM17,2016-07-19 07:30,19,100.94,100.94,100.94,100.94,29
FM17,2016-07-19 08:00,19,100.94,100.94,100.93,100.93,10
FM17,2016-07-19 08:30,19,100.93,100.93,100.93,100.93,3
FM17,2016-07-19 09:00,19,100.94,100.94,100.93,100.94,86
FM17,2016-07-19 09:30,19,100.95,100.95,100.94,100.94,203
FM17,2016-07-19 10:00,19,100.94,100.95,100.94,100.95,102
FM17,2016-07-19 10:30,19,100.96,100.96,100.95,100.95,275
FM17,2016-07-20 01:30,20,100.94,100.94,100.94,100.94,46
FM17,2016-07-20 02:00,20,100.95,100.95,100.95,100.95,2
FM17,2016-07-20 02:30,20,100.95,100.95,100.95,100.95,3
FM17,2016-07-20 03:00,20,100.94,100.95,100.94,100.95,16
FM17,2016-07-20 03:30,20,100.94,100.94,100.94,100.94,53
FM17,2016-07-20 04:00,20,100.93,100.93,100.93,100.93,9
FM17,2016-07-20 04:30,20,100.93,100.93,100.91,100.92,18
FM17,2016-07-20 05:00,20,100.92,100.93,100.92,100.92,47
FM17,2016-07-20 05:30,20,100.91,100.92,100.91,100.92,132
FM17,2016-07-20 06:00,20,100.91,100.92,100.91,100.92,4
FM17,2016-07-20 06:30,20,100.92,100.92,100.92,100.92,411
FM17,2016-07-20 07:00,20,100.93,100.93,100.92,100.92,12
FM17,2016-07-20 07:30,20,100.92,100.93,100.92,100.92,311
FM17,2016-07-20 08:00,20,100.92,100.92,100.92,100.92,1
FM17,2016-07-20 08:30,20,100.91,100.91,100.91,100.91,1
FM17,2016-07-20 09:00,20,100.91,100.91,100.91,100.91,36
FM17,2016-07-20 09:30,20,100.91,100.92,100.91,100.91,5
FM17,2016-07-20 10:00,20,100.91,100.91,100.91,100.91,17
FM17,2016-07-20 10:30,20,100.91,100.91,100.91,100.91,2
FM17,2016-07-20 11:00,20,100.91,100.91,100.91,100.91,1
FM17,2016-07-20 11:30,20,100.91,100.91,100.91,100.91,8
FM17,2016-07-21 01:30,21,100.91,100.91,100.9,100.9,79
FM17,2016-07-21 02:00,21,100.91,100.91,100.91,100.91,162
FM17,2016-07-21 02:30,21,100.91,100.91,100.9,100.9,71
FM17,2016-07-21 03:00,21,100.9,100.9,100.9,100.9,140
FM17,2016-07-21 03:30,21,100.9,100.9,100.9,100.9,317
FM17,2016-07-21 04:00,21,100.9,100.9,100.89,100.9,13
FM17,2016-07-21 04:30,21,100.89,100.9,100.89,100.9,293
FM17,2016-07-21 05:00,21,100.9,100.9,100.89,100.89,141
FM17,2016-07-21 05:30,21,100.9,100.9,100.89,100.89,29
FM17,2016-07-21 06:00,21,100.89,100.9,100.89,100.89,53
FM17,2016-07-21 06:30,21,100.9,100.9,100.89,100.89,4
FM17,2016-07-21 07:00,21,100.9,100.9,100.89,100.9,132
FM17,2016-07-21 07:30,21,100.9,100.9,100.9,100.9,30
FM17,2016-07-21 08:00,21,100.9,100.9,100.89,100.9,255
FM17,2016-07-21 08:30,21,100.9,100.9,100.9,100.9,289
FM17,2016-07-21 09:00,21,100.91,100.91,100.9,100.91,32
FM17,2016-07-21 09:30,21,100.91,100.91,100.9,100.9,96
FM17,2016-07-21 10:00,21,100.9,100.9,100.9,100.9,32
FM17,2016-07-21 10:30,21,100.9,100.91,100.89,100.9,198
FM17,2016-07-21 11:00,21,100.9,100.9,100.9,100.9,174
FM17,2016-07-21 11:30,21,100.9,100.9,100.9,100.9,2
FM17,2016-07-22 01:30,22,100.89,100.9,100.89,100.9,115
FM17,2016-07-22 02:00,22,100.9,100.91,100.9,100.9,206
FM17,2016-07-22 02:30,22,100.9,100.91,100.9,100.9,82
FM17,2016-07-22 03:00,22,100.89,100.89,100.89,100.89,9
FM17,2016-07-22 03:30,22,100.9,100.9,100.89,100.89,26
FM17,2016-07-22 04:00,22,100.9,100.9,100.89,100.89,10
FM17,2016-07-22 04:30,22,100.9,100.9,100.89,100.89,20
FM17,2016-07-22 05:00,22,100.9,100.9,100.89,100.89,89
FM17,2016-07-22 05:30,22,100.9,100.9,100.89,100.89,59
FM17,2016-07-22 06:00,22,100.9,100.9,100.89,100.89,106
FM17,2016-07-22 06:30,22,100.9,100.9,100.88,100.89,207
FM17,2016-07-22 07:00,22,100.89,100.9,100.89,100.89,7
FM17,2016-07-22 07:30,22,100.89,100.9,100.88,100.89,31
FM17,2016-07-22 08:00,22,100.9,100.9,100.88,100.88,10
FM17,2016-07-22 08:30,22,100.89,100.9,100.88,100.89,57
FM17,2016-07-22 09:00,22,100.9,100.9,100.88,100.88,115
FM17,2016-07-22 09:30,22,100.89,100.89,100.88,100.88,32
FM17,2016-07-22 10:00,22,100.89,100.9,100.88,100.9,47
FM17,2016-07-22 10:30,22,100.9,100.9,100.9,100.9,3
FM17,2016-07-22 11:00,22,100.9,100.9,100.9,100.9,1
FM17,2016-07-22 11:30,22,100.9,100.9,100.89,100.89,9
FM17,2016-07-25 01:30,25,100.89,100.89,100.89,100.89,33
FM17,2016-07-25 02:00,25,100.89,100.9,100.89,100.9,42
FM17,2016-07-25 02:30,25,100.88,100.88,100.86,100.88,194
FM17,2016-07-25 03:00,25,100.87,100.88,100.87,100.87,117
FM17,2016-07-25 03:30,25,100.87,100.87,100.87,100.87,79
FM17,2016-07-25 04:00,25,100.87,100.88,100.87,100.88,261
FM17,2016-07-25 05:00,25,100.87,100.88,100.87,100.88,197
FM17,2016-07-25 05:30,25,100.87,100.89,100.87,100.89,176
FM17,2016-07-25 06:00,25,100.89,100.89,100.89,100.89,1
FM17,2016-07-25 06:30,25,100.88,100.88,100.88,100.88,44
FM17,2016-07-25 07:00,25,100.87,100.87,100.87,100.87,1
FM17,2016-07-25 07:30,25,100.87,100.87,100.87,100.87,3
FM17,2016-07-25 08:00,25,100.87,100.87,100.87,100.87,1
FM17,2016-07-25 08:30,25,100.88,100.88,100.87,100.87,29
FM17,2016-07-25 09:00,25,100.88,100.88,100.88,100.88,16
FM17,2016-07-25 10:00,25,100.88,100.89,100.87,100.89,7
FM17,2016-07-25 11:30,25,100.89,100.89,100.89,100.89,1
FM17,2016-07-26 01:30,26,100.88,100.88,100.88,100.88,58
FM17,2016-07-26 02:00,26,100.88,100.88,100.88,100.88,9
FM17,2016-07-26 02:30,26,100.87,100.88,100.87,100.87,172
FM17,2016-07-26 03:00,26,100.87,100.87,100.87,100.87,29
FM17,2016-07-26 03:30,26,100.87,100.88,100.87,100.87,9
FM17,2016-07-26 04:00,26,100.88,100.88,100.88,100.88,116
FM17,2016-07-26 04:30,26,100.88,100.89,100.88,100.88,20
FM17,2016-07-26 05:00,26,100.88,100.88,100.88,100.88,16
FM17,2016-07-26 05:30,26,100.89,100.89,100.87,100.89,32
FM17,2016-07-26 06:00,26,100.88,100.89,100.88,100.89,85
FM17,2016-07-26 06:30,26,100.88,100.89,100.88,100.88,19
FM17,2016-07-26 07:00,26,100.88,100.89,100.88,100.88,14
FM17,2016-07-26 07:30,26,100.88,100.89,100.88,100.88,8
FM17,2016-07-26 08:00,26,100.88,100.89,100.88,100.88,51
FM17,2016-07-26 08:30,26,100.88,100.89,100.88,100.88,13
FM17,2016-07-26 09:00,26,100.88,100.88,100.87,100.88,407
FM17,2016-07-26 09:30,26,100.88,100.88,100.88,100.88,15
FM17,2016-07-26 10:00,26,100.88,100.89,100.87,100.88,38
FM17,2016-07-26 10:30,26,100.88,100.88,100.87,100.88,6
FM17,2016-07-26 11:30,26,100.88,100.88,100.88,100.88,6
FM17,2016-07-27 01:30,27,100.87,100.87,100.87,100.87,44
FM17,2016-07-27 02:00,27,100.87,100.87,100.87,100.87,171
FM17,2016-07-27 02:30,27,100.87,100.88,100.87,100.87,22
FM17,2016-07-27 03:30,27,100.87,100.88,100.87,100.88,67
FM17,2016-07-27 04:00,27,100.87,100.87,100.87,100.87,7
FM17,2016-07-27 04:30,27,100.87,100.87,100.87,100.87,223
FM17,2016-07-27 05:00,27,100.87,100.87,100.87,100.87,1
FM17,2016-07-27 05:30,27,100.87,100.87,100.87,100.87,115
FM17,2016-07-27 06:00,27,100.87,100.87,100.87,100.87,171
FM17,2016-07-27 06:30,27,100.87,100.87,100.87,100.87,1
FM17,2016-07-27 07:00,27,100.86,100.87,100.86,100.87,64
FM17,2016-07-27 07:30,27,100.87,100.87,100.87,100.87,72
FM17,2016-07-27 08:00,27,100.87,100.87,100.87,100.87,1
FM17,2016-07-27 08:30,27,100.87,100.88,100.87,100.88,59
FM17,2016-07-27 09:00,27,100.87,100.87,100.86,100.86,145
FM17,2016-07-27 09:30,27,100.87,100.87,100.87,100.87,32
FM17,2016-07-27 10:00,27,100.87,100.88,100.87,100.88,251
FM17,2016-07-27 10:30,27,100.89,100.89,100.88,100.88,19
FM17,2016-07-27 11:00,27,100.88,100.88,100.88,100.88,41
FM17,2016-07-27 11:30,27,100.87,100.87,100.87,100.87,4
FM17,2016-07-28 01:30,28,100.88,100.88,100.88,100.88,53
FM17,2016-07-28 02:00,28,100.87,100.87,100.87,100.87,121
FM17,2016-07-28 02:30,28,100.87,100.88,100.87,100.87,55
FM17,2016-07-28 03:00,28,100.87,100.87,100.87,100.87,141
FM17,2016-07-28 03:30,28,100.87,100.87,100.87,100.87,293
FM17,2016-07-28 04:00,28,100.88,100.88,100.87,100.87,88
FM17,2016-07-28 04:30,28,100.87,100.88,100.87,100.87,5
FM17,2016-07-28 05:00,28,100.87,100.87,100.87,100.87,60
FM17,2016-07-28 05:30,28,100.88,100.88,100.88,100.88,1
FM17,2016-07-28 06:00,28,100.88,100.88,100.86,100.87,16
FM17,2016-07-28 06:30,28,100.87,100.87,100.87,100.87,303
FM17,2016-07-28 07:00,28,100.87,100.87,100.87,100.87,64
FM17,2016-07-28 07:30,28,100.88,100.88,100.87,100.87,51
FM17,2016-07-28 08:00,28,100.88,100.88,100.88,100.88,14
FM17,2016-07-28 08:30,28,100.87,100.88,100.87,100.88,68
FM17,2016-07-28 09:00,28,100.87,100.88,100.87,100.87,56
FM17,2016-07-28 09:30,28,100.87,100.87,100.87,100.87,43
FM17,2016-07-28 10:00,28,100.88,100.88,100.87,100.88,13
FM17,2016-07-28 10:30,28,100.88,100.88,100.87,100.87,17
FM17,2016-07-28 11:00,28,100.87,100.88,100.87,100.88,16
FM17,2016-07-28 11:30,28,100.87,100.87,100.87,100.87,28
FM17,2016-07-29 01:30,29,100.87,100.87,100.86,100.86,330
FM17,2016-07-29 02:00,29,100.87,100.87,100.87,100.87,11
FM17,2016-07-29 02:30,29,100.86,100.87,100.86,100.87,7
FM17,2016-07-29 03:00,29,100.86,100.86,100.86,100.86,9
FM17,2016-07-29 03:30,29,100.87,100.87,100.86,100.86,22
FM17,2016-07-29 04:00,29,100.87,100.87,100.86,100.87,4
FM17,2016-07-29 04:30,29,100.86,100.87,100.86,100.86,18
FM17,2016-07-29 05:00,29,100.87,100.87,100.86,100.86,7
FM17,2016-07-29 05:30,29,100.86,100.87,100.86,100.86,23
FM17,2016-07-29 06:00,29,100.87,100.87,100.86,100.87,4
FM17,2016-07-29 06:30,29,100.87,100.87,100.86,100.86,47
FM17,2016-07-29 07:00,29,100.86,100.87,100.86,100.87,5
FM17,2016-07-29 07:30,29,100.87,100.87,100.87,100.87,22
FM17,2016-07-29 08:00,29,100.87,100.88,100.87,100.87,35
FM17,2016-07-29 08:30,29,100.87,100.88,100.87,100.88,72
FM17,2016-07-29 09:00,29,100.88,100.88,100.88,100.88,75
FM17,2016-07-29 09:30,29,100.89,100.89,100.88,100.89,10
FM17,2016-07-29 10:00,29,100.89,100.89,100.88,100.89,7
FM17,2016-07-29 10:30,29,100.89,100.91,100.89,100.91,36
FM17,2016-07-29 11:00,29,100.9,100.9,100.89,100.89,73
FM17,2016-07-29 11:30,29,100.89,100.89,100.89,100.89,7
FM17,2016-08-01 01:30,1,100.9,100.9,100.88,100.88,271
FM17,2016-08-01 02:00,1,100.89,100.89,100.88,100.88,5
FM17,2016-08-01 02:30,1,100.88,100.89,100.88,100.89,165
FM17,2016-08-01 03:30,1,100.89,100.9,100.89,100.9,3
FM17,2016-08-01 04:00,1,100.9,100.9,100.9,100.9,201
FM17,2016-08-01 04:30,1,100.9,100.91,100.89,100.89,103
FM17,2016-08-01 05:00,1,100.9,100.9,100.89,100.9,55
FM17,2016-08-01 05:30,1,100.9,100.9,100.9,100.9,1
FM17,2016-08-01 06:00,1,100.9,100.9,100.89,100.9,36
FM17,2016-08-01 07:00,1,100.9,100.9,100.89,100.9,9
FM17,2016-08-01 07:30,1,100.89,100.89,100.89,100.89,165
FM17,2016-08-01 08:00,1,100.89,100.89,100.89,100.89,1
FM17,2016-08-01 08:30,1,100.89,100.89,100.88,100.88,45
FM17,2016-08-01 09:00,1,100.89,100.91,100.89,100.91,580
FM17,2016-08-01 09:30,1,100.9,100.91,100.9,100.91,31
FM17,2016-08-01 10:00,1,100.9,100.91,100.9,100.9,32
FM17,2016-08-01 10:30,1,100.9,100.91,100.9,100.9,173
FM17,2016-08-01 11:30,1,100.9,100.9,100.9,100.9,4
FM17,2016-08-02 01:30,2,100.9,100.9,100.89,100.9,125
FM17,2016-08-02 02:00,2,100.89,100.89,100.89,100.89,94
FM17,2016-08-02 02:30,2,100.89,100.89,100.89,100.89,7
FM17,2016-08-02 03:30,2,100.89,100.89,100.88,100.88,25
FM17,2016-08-02 04:00,2,100.88,100.88,100.88,100.88,122
FM17,2016-08-02 04:30,2,100.88,100.88,100.87,100.87,634
FM17,2016-08-02 05:00,2,100.87,100.87,100.87,100.87,5
FM17,2016-08-02 05:30,2,100.87,100.88,100.87,100.87,40
FM17,2016-08-02 06:00,2,100.86,100.87,100.86,100.86,265
FM17,2016-08-02 06:30,2,100.86,100.86,100.86,100.86,134
FM17,2016-08-02 07:00,2,100.86,100.87,100.86,100.86,10
FM17,2016-08-02 07:30,2,100.86,100.86,100.86,100.86,186
FM17,2016-08-02 08:00,2,100.86,100.86,100.86,100.86,1
FM17,2016-08-02 08:30,2,100.86,100.87,100.86,100.86,61
FM17,2016-08-02 09:00,2,100.86,100.87,100.86,100.87,33
FM17,2016-08-02 09:30,2,100.86,100.87,100.86,100.86,158
FM17,2016-08-02 10:00,2,100.87,100.87,100.86,100.86,207
FM17,2016-08-02 10:30,2,100.87,100.87,100.87,100.87,3
FM17,2016-08-02 11:30,2,100.86,100.86,100.86,100.86,1
FM17,2016-08-03 01:30,3,100.87,100.87,100.86,100.86,13
FM17,2016-08-03 02:00,3,100.86,100.86,100.86,100.86,115
FM17,2016-08-03 02:30,3,100.87,100.87,100.86,100.86,79
FM17,2016-08-03 03:30,3,100.86,100.87,100.86,100.87,5
FM17,2016-08-03 04:00,3,100.86,100.87,100.86,100.87,169
FM17,2016-08-03 04:30,3,100.86,100.87,100.86,100.86,321
FM17,2016-08-03 05:00,3,100.86,100.86,100.86,100.86,17
FM17,2016-08-03 05:30,3,100.85,100.86,100.85,100.86,4
FM17,2016-08-03 06:00,3,100.86,100.86,100.85,100.85,3
FM17,2016-08-03 06:30,3,100.85,100.86,100.85,100.85,54
FM17,2016-08-03 07:00,3,100.85,100.86,100.85,100.86,39
FM17,2016-08-03 07:30,3,100.86,100.86,100.85,100.85,107
FM17,2016-08-03 08:00,3,100.86,100.86,100.85,100.86,104
FM17,2016-08-03 08:30,3,100.86,100.86,100.86,100.86,349
FM17,2016-08-03 09:00,3,100.85,100.86,100.85,100.85,43
FM17,2016-08-03 09:30,3,100.85,100.86,100.85,100.86,38
FM17,2016-08-03 10:00,3,100.86,100.87,100.85,100.85,35
FM17,2016-08-03 10:30,3,100.85,100.86,100.85,100.85,9
FM17,2016-08-03 11:00,3,100.85,100.85,100.85,100.85,1
FM17,2016-08-03 11:30,3,100.85,100.85,100.85,100.85,1
FM17,2016-08-04 01:30,4,100.85,100.86,100.85,100.86,21
FM17,2016-08-04 02:00,4,100.86,100.86,100.85,100.86,54
FM17,2016-08-04 02:30,4,100.86,100.86,100.85,100.85,38
FM17,2016-08-04 03:00,4,100.86,100.86,100.86,100.86,79
FM17,2016-08-04 03:30,4,100.86,100.87,100.86,100.87,7
FM17,2016-08-04 04:00,4,100.87,100.87,100.87,100.87,1
FM17,2016-08-04 04:30,4,100.86,100.87,100.85,100.87,53
FM17,2016-08-04 05:00,4,100.87,100.87,100.87,100.87,1
FM17,2016-08-04 05:30,4,100.86,100.87,100.86,100.86,21
FM17,2016-08-04 06:00,4,100.87,100.87,100.86,100.87,191
FM17,2016-08-04 06:30,4,100.87,100.87,100.86,100.87,14
FM17,2016-08-04 07:00,4,100.87,100.88,100.86,100.87,308
FM17,2016-08-04 07:30,4,100.87,100.87,100.87,100.87,356
FM17,2016-08-04 08:00,4,100.86,100.87,100.86,100.87,446
FM17,2016-08-04 08:30,4,100.87,100.87,100.87,100.87,119
FM17,2016-08-04 09:00,4,100.87,100.88,100.87,100.87,64
FM17,2016-08-04 09:30,4,100.88,100.89,100.88,100.88,535
FM17,2016-08-04 10:00,4,100.87,100.89,100.87,100.87,67
FM17,2016-08-04 10:30,4,100.87,100.87,100.87,100.87,46
FM17,2016-08-04 11:30,4,100.87,100.87,100.87,100.87,2
FM17,2016-08-05 01:30,5,100.87,100.88,100.87,100.87,174
FM17,2016-08-05 02:00,5,100.87,100.87,100.87,100.87,37
FM17,2016-08-05 02:30,5,100.87,100.87,100.87,100.87,243
FM17,2016-08-05 03:00,5,100.87,100.87,100.87,100.87,10
FM17,2016-08-05 04:30,5,100.87,100.87,100.87,100.87,50
FM17,2016-08-05 05:00,5,100.88,100.88,100.88,100.88,2
FM17,2016-08-05 05:30,5,100.88,100.88,100.87,100.87,418
FM17,2016-08-05 06:00,5,100.86,100.86,100.86,100.86,14
FM17,2016-08-05 06:30,5,100.87,100.87,100.86,100.86,3
FM17,2016-08-05 07:00,5,100.87,100.87,100.87,100.87,2
FM17,2016-08-05 07:30,5,100.86,100.87,100.86,100.86,104
FM17,2016-08-05 08:00,5,100.87,100.87,100.86,100.87,94
FM17,2016-08-05 08:30,5,100.87,100.87,100.86,100.87,3
FM17,2016-08-05 09:00,5,100.86,100.86,100.86,100.86,56
FM17,2016-08-05 09:30,5,100.86,100.86,100.85,100.86,334
FM17,2016-08-05 10:00,5,100.85,100.85,100.85,100.85,36
FM17,2016-08-05 10:30,5,100.85,100.85,100.85,100.85,31
FM17,2016-08-05 11:00,5,100.86,100.86,100.85,100.85,11
FM17,2016-08-05 11:30,5,100.85,100.85,100.85,100.85,62
FM17,2016-08-08 01:30,8,100.85,100.86,100.85,100.86,8
FM17,2016-08-08 02:00,8,100.85,100.85,100.85,100.85,4
FM17,2016-08-08 02:30,8,100.85,100.85,100.85,100.85,229
FM17,2016-08-08 03:00,8,100.85,100.85,100.85,100.85,29
FM17,2016-08-08 03:30,8,100.85,100.85,100.84,100.84,2
FM17,2016-08-08 04:00,8,100.84,100.85,100.84,100.85,12
FM17,2016-08-08 04:30,8,100.85,100.85,100.84,100.85,32
FM17,2016-08-08 05:00,8,100.85,100.85,100.84,100.85,18
FM17,2016-08-08 05:30,8,100.84,100.85,100.84,100.85,2
FM17,2016-08-08 06:30,8,100.85,100.85,100.84,100.84,3
FM17,2016-08-08 07:00,8,100.85,100.85,100.84,100.85,132
FM17,2016-08-08 07:30,8,100.85,100.85,100.85,100.85,2
FM17,2016-08-08 08:00,8,100.85,100.85,100.84,100.85,153
FM17,2016-08-08 08:30,8,100.85,100.85,100.84,100.85,37
FM17,2016-08-08 09:00,8,100.84,100.84,100.84,100.84,29
FM17,2016-08-08 09:30,8,100.84,100.85,100.84,100.84,18
FM17,2016-08-08 10:00,8,100.85,100.85,100.85,100.85,11
FM17,2016-08-08 10:30,8,100.84,100.84,100.84,100.84,18
FM17,2016-08-08 11:00,8,100.84,100.84,100.84,100.84,8
FM17,2016-08-08 11:30,8,100.84,100.84,100.84,100.84,70
FM17,2016-08-09 01:30,9,100.84,100.86,100.84,100.85,59
FM17,2016-08-09 03:00,9,100.85,100.85,100.85,100.85,18
FM17,2016-08-09 03:30,9,100.85,100.85,100.84,100.84,205
FM17,2016-08-09 04:00,9,100.85,100.85,100.84,100.85,5
FM17,2016-08-09 04:30,9,100.85,100.85,100.85,100.85,3
FM17,2016-08-09 05:00,9,100.85,100.85,100.84,100.84,10
FM17,2016-08-09 05:30,9,100.84,100.84,100.84,100.84,147
FM17,2016-08-09 06:00,9,100.84,100.84,100.83,100.84,5
FM17,2016-08-09 06:30,9,100.83,100.83,100.83,100.83,480
FM17,2016-08-09 07:00,9,100.83,100.83,100.83,100.83,1
FM17,2016-08-09 07:30,9,100.84,100.85,100.84,100.85,26
FM17,2016-08-09 08:30,9,100.84,100.85,100.84,100.85,14
FM17,2016-08-09 09:00,9,100.85,100.85,100.84,100.85,452
FM17,2016-08-09 09:30,9,100.85,100.85,100.85,100.85,158
FM17,2016-08-09 10:00,9,100.85,100.85,100.85,100.85,82
FM17,2016-08-09 10:30,9,100.85,100.85,100.84,100.85,108
FM17,2016-08-09 11:30,9,100.85,100.85,100.84,100.84,233
FM17,2016-08-10 01:30,10,100.85,100.86,100.85,100.85,29
FM17,2016-08-10 02:00,10,100.86,100.86,100.85,100.85,8
FM17,2016-08-10 02:30,10,100.86,100.86,100.86,100.86,168
FM17,2016-08-10 03:00,10,100.86,100.86,100.86,100.86,140
FM17,2016-08-10 03:30,10,100.87,100.87,100.87,100.87,2
FM17,2016-08-10 04:00,10,100.87,100.87,100.86,100.86,176
FM17,2016-08-10 04:30,10,100.86,100.87,100.85,100.87,59
FM17,2016-08-10 05:00,10,100.86,100.86,100.86,100.86,2
FM17,2016-08-10 05:30,10,100.87,100.87,100.85,100.85,20
FM17,2016-08-10 06:00,10,100.86,100.86,100.86,100.86,2
FM17,2016-08-10 06:30,10,100.85,100.86,100.85,100.85,47
FM17,2016-08-10 07:00,10,100.85,100.86,100.85,100.86,31
FM17,2016-08-10 07:30,10,100.86,100.86,100.86,100.86,123
FM17,2016-08-10 08:00,10,100.87,100.87,100.86,100.86,163
FM17,2016-08-10 08:30,10,100.87,100.87,100.85,100.86,34
FM17,2016-08-10 09:00,10,100.86,100.86,100.85,100.86,62
FM17,2016-08-10 09:30,10,100.86,100.86,100.85,100.85,3
FM17,2016-08-10 10:00,10,100.86,100.87,100.86,100.87,12
FM17,2016-08-10 10:30,10,100.86,100.86,100.86,100.86,33
FM17,2016-08-10 11:00,10,100.86,100.87,100.86,100.87,4
FM17,2016-08-10 11:30,10,100.87,100.87,100.86,100.86,79
FM17,2016-08-11 01:30,11,100.86,100.86,100.86,100.86,4
FM17,2016-08-11 02:00,11,100.86,100.86,100.86,100.86,57
FM17,2016-08-11 02:30,11,100.86,100.87,100.86,100.86,18
FM17,2016-08-11 03:00,11,100.86,100.86,100.86,100.86,1
FM17,2016-08-11 04:00,11,100.86,100.86,100.85,100.85,396
FM17,2016-08-11 04:30,11,100.85,100.85,100.85,100.85,3
FM17,2016-08-11 05:00,11,100.85,100.86,100.85,100.85,6
FM17,2016-08-11 05:30,11,100.85,100.86,100.85,100.85,169
FM17,2016-08-11 06:00,11,100.85,100.85,100.85,100.85,2
FM17,2016-08-11 06:30,11,100.85,100.85,100.85,100.85,6
FM17,2016-08-11 07:00,11,100.85,100.86,100.85,100.86,2
FM17,2016-08-11 07:30,11,100.85,100.85,100.85,100.85,234
FM17,2016-08-11 08:00,11,100.85,100.85,100.85,100.85,2
FM17,2016-08-11 08:30,11,100.85,100.86,100.85,100.86,3
FM17,2016-08-11 09:00,11,100.86,100.86,100.85,100.85,22
FM17,2016-08-11 09:30,11,100.85,100.85,100.85,100.85,2
FM17,2016-08-11 10:00,11,100.85,100.85,100.85,100.85,4
FM17,2016-08-11 10:30,11,100.85,100.86,100.85,100.86,2
FM17,2016-08-11 11:30,11,100.85,100.86,100.85,100.85,96
FM17,2016-08-12 01:30,12,100.85,100.85,100.85,100.85,5
FM17,2016-08-12 02:30,12,100.85,100.85,100.85,100.85,60
FM17,2016-08-12 03:00,12,100.85,100.85,100.85,100.85,3
FM17,2016-08-12 03:30,12,100.86,100.86,100.86,100.86,2
FM17,2016-08-12 04:00,12,100.86,100.86,100.85,100.85,103
FM17,2016-08-12 04:30,12,100.85,100.85,100.85,100.85,7
FM17,2016-08-12 05:00,12,100.85,100.85,100.85,100.85,2
FM17,2016-08-12 05:30,12,100.86,100.86,100.85,100.86,9
FM17,2016-08-12 06:30,12,100.86,100.86,100.85,100.85,2
FM17,2016-08-12 07:00,12,100.85,100.85,100.85,100.85,1
FM17,2016-08-12 07:30,12,100.86,100.86,100.86,100.86,86
FM17,2016-08-12 08:30,12,100.86,100.86,100.85,100.86,175
FM17,2016-08-12 09:00,12,100.86,100.86,100.85,100.86,333
FM17,2016-08-12 09:30,12,100.86,100.86,100.86,100.86,9
FM17,2016-08-12 10:00,12,100.86,100.86,100.86,100.86,8
FM17,2016-08-12 10:30,12,100.86,100.87,100.86,100.87,8
FM17,2016-08-12 11:00,12,100.87,100.87,100.87,100.87,2
FM17,2016-08-12 11:30,12,100.86,100.86,100.86,100.86,18
FM17,2016-08-15 01:30,15,100.86,100.86,100.86,100.86,254
FM17,2016-08-15 02:30,15,100.85,100.85,100.84,100.84,192
FM17,2016-08-15 03:30,15,100.84,100.84,100.84,100.84,41
FM17,2016-08-15 04:00,15,100.84,100.85,100.84,100.85,19
FM17,2016-08-15 04:30,15,100.85,100.85,100.85,100.85,2
FM17,2016-08-15 05:00,15,100.84,100.85,100.84,100.85,3
FM17,2016-08-15 05:30,15,100.85,100.85,100.84,100.85,5
FM17,2016-08-15 06:30,15,100.84,100.84,100.84,100.84,3
FM17,2016-08-15 07:00,15,100.84,100.85,100.84,100.85,4
FM17,2016-08-15 07:30,15,100.84,100.84,100.84,100.84,215
FM17,2016-08-15 08:00,15,100.84,100.84,100.84,100.84,11
FM17,2016-08-15 08:30,15,100.85,100.85,100.83,100.83,195
FM17,2016-08-15 09:00,15,100.83,100.84,100.82,100.82,1803
FM17,2016-08-15 09:30,15,100.82,100.83,100.81,100.82,1645
FM17,2016-08-15 10:00,15,100.82,100.82,100.81,100.82,654
FM17,2016-08-15 10:30,15,100.81,100.81,100.81,100.81,282
FM17,2016-08-15 11:00,15,100.81,100.81,100.81,100.81,737
FM17,2016-08-15 11:30,15,100.81,100.81,100.81,100.81,57
FM17,2016-08-16 01:30,16,100.81,100.83,100.81,100.83,248
FM17,2016-08-16 02:30,16,100.83,100.83,100.82,100.82,54
FM17,2016-08-16 03:00,16,100.83,100.83,100.83,100.83,7
FM17,2016-08-16 03:30,16,100.83,100.83,100.82,100.83,17
FM17,2016-08-16 04:00,16,100.83,100.83,100.83,100.83,4
FM17,2016-08-16 04:30,16,100.83,100.83,100.83,100.83,6
FM17,2016-08-16 05:00,16,100.83,100.83,100.82,100.83,11
FM17,2016-08-16 05:30,16,100.83,100.83,100.83,100.83,6
FM17,2016-08-16 06:00,16,100.83,100.83,100.82,100.82,5
FM17,2016-08-16 06:30,16,100.83,100.83,100.83,100.83,3
FM17,2016-08-16 07:00,16,100.83,100.83,100.82,100.82,16
FM17,2016-08-16 07:30,16,100.82,100.83,100.82,100.82,7
FM17,2016-08-16 08:00,16,100.83,100.83,100.81,100.81,927
FM17,2016-08-16 08:30,16,100.82,100.82,100.82,100.82,979
FM17,2016-08-16 09:00,16,100.82,100.82,100.81,100.82,47
FM17,2016-08-16 09:30,16,100.82,100.82,100.82,100.82,2
FM17,2016-08-16 10:00,16,100.81,100.82,100.81,100.82,47
FM17,2016-08-16 10:30,16,100.82,100.82,100.81,100.82,10
FM17,2016-08-16 11:00,16,100.82,100.82,100.82,100.82,1
FM17,2016-08-16 11:30,16,100.81,100.82,100.81,100.81,44
FM17,2016-08-17 01:30,17,100.82,100.82,100.82,100.82,4
FM17,2016-08-17 02:00,17,100.82,100.82,100.82,100.82,28
FM17,2016-08-17 02:30,17,100.81,100.81,100.81,100.81,44
FM17,2016-08-17 03:00,17,100.82,100.82,100.81,100.82,22
FM17,2016-08-17 03:30,17,100.81,100.82,100.81,100.82,231
FM17,2016-08-17 04:00,17,100.82,100.83,100.81,100.81,95
FM17,2016-08-17 04:30,17,100.82,100.82,100.82,100.82,236
FM17,2016-08-17 05:00,17,100.82,100.82,100.82,100.82,319
FM17,2016-08-17 05:30,17,100.82,100.82,100.81,100.82,1530
FM17,2016-08-17 06:00,17,100.82,100.82,100.82,100.82,1094
FM17,2016-08-17 07:00,17,100.82,100.82,100.82,100.82,39
FM17,2016-08-17 08:00,17,100.81,100.82,100.81,100.82,44
FM17,2016-08-17 08:30,17,100.82,100.83,100.82,100.82,9
FM17,2016-08-17 09:00,17,100.83,100.83,100.82,100.83,30
FM17,2016-08-17 09:30,17,100.82,100.83,100.82,100.83,21
FM17,2016-08-17 10:00,17,100.83,100.83,100.83,100.83,1
FM17,2016-08-17 10:30,17,100.83,100.83,100.82,100.82,4
FM17,2016-08-18 02:00,18,100.82,100.82,100.82,100.82,13
FM17,2016-08-18 02:30,18,100.83,100.83,100.83,100.83,54
FM17,2016-08-18 03:00,18,100.83,100.83,100.83,100.83,8
FM17,2016-08-18 03:30,18,100.83,100.83,100.83,100.83,4
FM17,2016-08-18 04:00,18,100.82,100.83,100.82,100.83,140
FM17,2016-08-18 04:30,18,100.82,100.83,100.82,100.83,78
FM17,2016-08-18 05:00,18,100.83,100.83,100.83,100.83,2
FM17,2016-08-18 05:30,18,100.84,100.84,100.84,100.84,1
FM17,2016-08-18 06:30,18,100.84,100.84,100.84,100.84,2
FM17,2016-08-18 07:00,18,100.84,100.84,100.84,100.84,1
FM17,2016-08-18 07:30,18,100.83,100.83,100.83,100.83,1
FM17,2016-08-18 08:00,18,100.83,100.83,100.83,100.83,10
FM17,2016-08-18 08:30,18,100.83,100.84,100.83,100.83,7
FM17,2016-08-18 09:00,18,100.83,100.83,100.83,100.83,152
FM17,2016-08-18 09:30,18,100.83,100.84,100.83,100.84,121
FM17,2016-08-18 10:00,18,100.84,100.84,100.84,100.84,3
FM17,2016-08-18 11:00,18,100.84,100.85,100.84,100.85,2
FM17,2016-08-19 01:30,19,100.84,100.84,100.84,100.84,20
FM17,2016-08-19 02:00,19,100.84,100.84,100.84,100.84,2
FM17,2016-08-19 02:30,19,100.84,100.84,100.84,100.84,29
FM17,2016-08-19 03:00,19,100.84,100.85,100.84,100.85,25
FM17,2016-08-19 03:30,19,100.84,100.84,100.84,100.84,21
FM17,2016-08-19 04:00,19,100.83,100.84,100.83,100.84,14
FM17,2016-08-19 04:30,19,100.83,100.84,100.83,100.84,40
FM17,2016-08-19 05:00,19,100.84,100.84,100.84,100.84,51
FM17,2016-08-19 05:30,19,100.83,100.83,100.83,100.83,2
FM17,2016-08-19 06:30,19,100.84,100.84,100.83,100.83,16
FM17,2016-08-19 07:00,19,100.83,100.84,100.83,100.84,6
FM17,2016-08-19 07:30,19,100.83,100.83,100.83,100.83,3
FM17,2016-08-19 08:00,19,100.83,100.83,100.83,100.83,177
FM17,2016-08-19 08:30,19,100.83,100.83,100.82,100.82,2
FM17,2016-08-19 09:00,19,100.83,100.83,100.82,100.82,192
FM17,2016-08-19 09:30,19,100.82,100.82,100.82,100.82,2
FM17,2016-08-19 10:00,19,100.82,100.82,100.82,100.82,1
FM17,2016-08-19 10:30,19,100.82,100.83,100.82,100.83,83
FM17,2016-08-19 11:00,19,100.83,100.83,100.83,100.83,4
FM17,2016-08-19 11:30,19,100.83,100.83,100.83,100.83,3
FM17,2016-08-22 01:30,22,100.83,100.83,100.82,100.83,23
FM17,2016-08-22 02:00,22,100.83,100.83,100.83,100.83,3
FM17,2016-08-22 02:30,22,100.83,100.83,100.83,100.83,76
FM17,2016-08-22 03:00,22,100.83,100.84,100.83,100.83,138
FM17,2016-08-22 03:30,22,100.84,100.84,100.84,100.84,12
FM17,2016-08-22 04:00,22,100.84,100.84,100.84,100.84,14
FM17,2016-08-22 04:30,22,100.83,100.84,100.83,100.84,17
FM17,2016-08-22 05:00,22,100.83,100.84,100.83,100.84,20
FM17,2016-08-22 05:30,22,100.84,100.84,100.83,100.84,15
FM17,2016-08-22 06:00,22,100.84,100.84,100.84,100.84,16
FM17,2016-08-22 06:30,22,100.84,100.84,100.84,100.84,17
FM17,2016-08-22 07:00,22,100.84,100.84,100.84,100.84,19
FM17,2016-08-22 07:30,22,100.84,100.84,100.83,100.84,24
FM17,2016-08-22 08:00,22,100.84,100.84,100.83,100.83,16
FM17,2016-08-22 08:30,22,100.84,100.84,100.84,100.84,29
FM17,2016-08-22 09:00,22,100.84,100.84,100.83,100.84,26
FM17,2016-08-22 09:30,22,100.84,100.84,100.83,100.84,44
FM17,2016-08-22 10:00,22,100.84,100.84,100.83,100.84,37
FM17,2016-08-22 10:30,22,100.84,100.84,100.83,100.84,84
FM17,2016-08-22 11:00,22,100.84,100.84,100.84,100.84,7
FM17,2016-08-22 11:30,22,100.84,100.84,100.83,100.84,23
FM17,2016-08-23 02:00,23,100.83,100.83,100.83,100.83,25
FM17,2016-08-23 02:30,23,100.83,100.84,100.83,100.84,18
FM17,2016-08-23 03:00,23,100.84,100.84,100.84,100.84,30
FM17,2016-08-23 03:30,23,100.84,100.84,100.83,100.83,22
FM17,2016-08-23 04:00,23,100.83,100.83,100.83,100.83,14
FM17,2016-08-23 04:30,23,100.83,100.83,100.83,100.83,16
FM17,2016-08-23 05:00,23,100.83,100.84,100.83,100.84,17
FM17,2016-08-23 05:30,23,100.83,100.83,100.83,100.83,16
FM17,2016-08-23 06:00,23,100.83,100.83,100.83,100.83,15
FM17,2016-08-23 06:30,23,100.83,100.84,100.83,100.84,16
FM17,2016-08-23 07:00,23,100.83,100.84,100.83,100.83,20
FM17,2016-08-23 07:30,23,100.83,100.83,100.83,100.83,19
FM17,2016-08-23 08:00,23,100.84,100.84,100.83,100.84,924
FM17,2016-08-23 08:30,23,100.84,100.84,100.83,100.84,14
FM17,2016-08-23 09:00,23,100.84,100.84,100.83,100.84,62
FM17,2016-08-23 09:30,23,100.84,100.85,100.83,100.85,154
FM17,2016-08-23 10:00,23,100.84,100.85,100.83,100.84,8
FM17,2016-08-23 10:30,23,100.84,100.84,100.83,100.84,14
FM17,2016-08-23 11:30,23,100.84,100.84,100.83,100.83,2
FM17,2016-08-24 02:00,24,100.84,100.84,100.84,100.84,30
FM17,2016-08-24 02:30,24,100.84,100.84,100.84,100.84,22
FM17,2016-08-24 03:00,24,100.84,100.84,100.83,100.84,162
FM17,2016-08-24 03:30,24,100.84,100.84,100.84,100.84,2
FM17,2016-08-24 04:00,24,100.83,100.83,100.83,100.83,3
FM17,2016-08-24 04:30,24,100.84,100.85,100.83,100.83,33
FM17,2016-08-24 05:00,24,100.84,100.84,100.83,100.83,155
FM17,2016-08-24 05:30,24,100.83,100.83,100.83,100.83,3
FM17,2016-08-24 06:00,24,100.84,100.84,100.84,100.84,45
FM17,2016-08-24 06:30,24,100.83,100.83,100.83,100.83,2
FM17,2016-08-24 07:00,24,100.83,100.83,100.83,100.83,2
FM17,2016-08-24 07:30,24,100.83,100.84,100.83,100.84,105
FM17,2016-08-24 08:00,24,100.84,100.84,100.83,100.83,51
FM17,2016-08-24 08:30,24,100.83,100.85,100.83,100.83,11
FM17,2016-08-24 09:00,24,100.84,100.84,100.83,100.84,12
FM17,2016-08-24 09:30,24,100.83,100.83,100.83,100.83,177
FM17,2016-08-24 10:00,24,100.83,100.84,100.83,100.83,10
FM17,2016-08-24 10:30,24,100.83,100.84,100.83,100.84,128
FM17,2016-08-24 11:00,24,100.83,100.84,100.83,100.84,3
FM17,2016-08-24 11:30,24,100.84,100.84,100.84,100.84,5
FM17,2016-08-25 02:00,25,100.83,100.83,100.83,100.83,21
FM17,2016-08-25 02:30,25,100.84,100.84,100.84,100.84,27
FM17,2016-08-25 03:00,25,100.84,100.84,100.84,100.84,38
FM17,2016-08-25 03:30,25,100.83,100.84,100.83,100.84,2
FM17,2016-08-25 04:00,25,100.84,100.84,100.84,100.84,55
FM17,2016-08-25 04:30,25,100.83,100.84,100.83,100.84,2
FM17,2016-08-25 05:00,25,100.84,100.84,100.83,100.84,75
FM17,2016-08-25 05:30,25,100.83,100.83,100.83,100.83,1
FM17,2016-08-25 06:00,25,100.84,100.84,100.83,100.83,2
FM17,2016-08-25 06:30,25,100.83,100.84,100.83,100.84,2
FM17,2016-08-25 07:00,25,100.83,100.84,100.83,100.84,5
FM17,2016-08-25 07:30,25,100.83,100.84,100.83,100.83,4
FM17,2016-08-25 08:00,25,100.84,100.84,100.83,100.84,27
FM17,2016-08-25 08:30,25,100.83,100.83,100.83,100.83,1
FM17,2016-08-25 09:00,25,100.83,100.85,100.83,100.85,37
FM17,2016-08-25 09:30,25,100.84,100.84,100.83,100.84,9
FM17,2016-08-25 10:00,25,100.84,100.84,100.84,100.84,73
FM17,2016-08-25 10:30,25,100.85,100.85,100.85,100.85,1
FM17,2016-08-25 11:00,25,100.83,100.84,100.83,100.84,6
FM17,2016-08-25 11:30,25,100.84,100.84,100.84,100.84,40
FM17,2016-08-26 01:30,26,100.84,100.84,100.84,100.84,1
FM17,2016-08-26 02:30,26,100.84,100.84,100.84,100.84,34
FM17,2016-08-26 03:00,26,100.84,100.84,100.84,100.84,30
FM17,2016-08-26 03:30,26,100.83,100.83,100.83,100.83,1
FM17,2016-08-26 04:00,26,100.83,100.83,100.83,100.83,2
FM17,2016-08-26 04:30,26,100.83,100.83,100.83,100.83,2
FM17,2016-08-26 05:00,26,100.83,100.84,100.83,100.84,8
FM17,2016-08-26 05:30,26,100.83,100.84,100.83,100.83,8
FM17,2016-08-26 06:00,26,100.83,100.84,100.83,100.84,4
FM17,2016-08-26 06:30,26,100.84,100.84,100.83,100.84,15
FM17,2016-08-26 07:00,26,100.83,100.84,100.83,100.84,9
FM17,2016-08-26 07:30,26,100.84,100.84,100.83,100.84,4
FM17,2016-08-26 08:00,26,100.83,100.84,100.83,100.83,4
FM17,2016-08-26 08:30,26,100.84,100.84,100.83,100.83,11
FM17,2016-08-26 09:00,26,100.83,100.83,100.82,100.83,1472
FM17,2016-08-26 09:30,26,100.83,100.83,100.82,100.83,64
FM17,2016-08-26 10:00,26,100.83,100.83,100.82,100.82,12
FM17,2016-08-26 10:30,26,100.82,100.83,100.82,100.83,84
FM17,2016-08-26 11:00,26,100.82,100.82,100.82,100.82,4
FM17,2016-08-26 11:30,26,100.81,100.82,100.81,100.82,163
FM17,2016-08-29 01:30,29,100.82,100.82,100.82,100.82,83
FM17,2016-08-29 02:00,29,100.81,100.82,100.81,100.82,33
FM17,2016-08-29 02:30,29,100.81,100.81,100.81,100.81,1
FM17,2016-08-29 03:00,29,100.82,100.82,100.82,100.82,23
FM17,2016-08-29 03:30,29,100.82,100.82,100.82,100.82,7
FM17,2016-08-29 04:30,29,100.81,100.82,100.81,100.82,63
FM17,2016-08-29 05:00,29,100.82,100.82,100.81,100.82,45
FM17,2016-08-29 05:30,29,100.82,100.82,100.81,100.82,38
FM17,2016-08-29 06:00,29,100.82,100.82,100.81,100.82,35
FM17,2016-08-29 06:30,29,100.82,100.82,100.81,100.81,45
FM17,2016-08-29 07:00,29,100.81,100.81,100.81,100.81,25
FM17,2016-08-29 07:30,29,100.81,100.82,100.81,100.81,43
FM17,2016-08-29 08:00,29,100.81,100.81,100.81,100.81,25
FM17,2016-08-29 08:30,29,100.82,100.82,100.81,100.81,28
FM17,2016-08-29 09:00,29,100.81,100.82,100.81,100.82,7
FM17,2016-08-29 09:30,29,100.81,100.81,100.81,100.81,17
FM17,2016-08-29 10:00,29,100.81,100.82,100.81,100.81,63
FM17,2016-08-29 10:30,29,100.82,100.82,100.82,100.82,1
FM17,2016-08-29 11:00,29,100.81,100.81,100.81,100.81,2
FM17,2016-08-29 11:30,29,100.81,100.81,100.8,100.8,56
FM17,2016-08-30 01:30,30,100.8,100.81,100.8,100.81,130
FM17,2016-08-30 02:00,30,100.81,100.81,100.81,100.81,13
FM17,2016-08-30 02:30,30,100.81,100.81,100.81,100.81,76
FM17,2016-08-30 03:30,30,100.82,100.82,100.82,100.82,101
FM17,2016-08-30 04:00,30,100.82,100.82,100.82,100.82,2
FM17,2016-08-30 04:30,30,100.82,100.82,100.81,100.81,9
FM17,2016-08-30 05:00,30,100.81,100.82,100.81,100.81,6
FM17,2016-08-30 05:30,30,100.81,100.82,100.81,100.82,79
FM17,2016-08-30 06:00,30,100.82,100.82,100.82,100.82,2
FM17,2016-08-30 06:30,30,100.82,100.82,100.81,100.81,3
FM17,2016-08-30 07:00,30,100.82,100.82,100.82,100.82,1
FM17,2016-08-30 07:30,30,100.82,100.82,100.82,100.82,3
FM17,2016-08-30 08:00,30,100.82,100.82,100.81,100.82,28
FM17,2016-08-30 08:30,30,100.82,100.82,100.81,100.81,4
FM17,2016-08-30 09:00,30,100.81,100.82,100.81,100.81,7
FM17,2016-08-30 09:30,30,100.82,100.82,100.81,100.81,63
FM17,2016-08-30 10:00,30,100.82,100.82,100.81,100.81,326
FM17,2016-08-30 10:30,30,100.82,100.82,100.82,100.82,4
FM17,2016-08-30 11:00,30,100.81,100.81,100.81,100.81,5
FM17,2016-08-30 11:30,30,100.81,100.82,100.81,100.81,146
FM17,2016-08-31 01:30,31,100.81,100.82,100.81,100.82,13
FM17,2016-08-31 02:00,31,100.81,100.81,100.81,100.81,14
FM17,2016-08-31 02:30,31,100.81,100.82,100.81,100.81,29
FM17,2016-08-31 03:00,31,100.81,100.82,100.81,100.81,56
FM17,2016-08-31 03:30,31,100.81,100.82,100.81,100.82,19
FM17,2016-08-31 04:00,31,100.81,100.82,100.81,100.82,7
FM17,2016-08-31 04:30,31,100.81,100.82,100.81,100.82,61
FM17,2016-08-31 05:00,31,100.81,100.82,100.81,100.81,15
FM17,2016-08-31 05:30,31,100.81,100.82,100.8,100.8,191
FM17,2016-08-31 06:00,31,100.8,100.81,100.8,100.8,7
FM17,2016-08-31 06:30,31,100.8,100.8,100.8,100.8,5
FM17,2016-08-31 07:00,31,100.8,100.81,100.8,100.8,7
FM17,2016-08-31 07:30,31,100.8,100.81,100.8,100.8,2168
FM17,2016-08-31 08:00,31,100.8,100.81,100.8,100.81,6
FM17,2016-08-31 08:30,31,100.8,100.81,100.8,100.81,11
FM17,2016-08-31 09:00,31,100.81,100.81,100.8,100.8,26
FM17,2016-08-31 09:30,31,100.81,100.81,100.8,100.81,69
FM17,2016-08-31 10:00,31,100.8,100.81,100.8,100.81,9
FM17,2016-08-31 10:30,31,100.81,100.81,100.8,100.8,20
FM17,2016-08-31 11:00,31,100.81,100.81,100.8,100.8,14
FM17,2016-08-31 11:30,31,100.8,100.81,100.8,100.81,48
FM17,2016-09-01 01:30,1,100.81,100.81,100.81,100.81,850
FM17,2016-09-01 02:00,1,100.8,100.8,100.8,100.8,12
FM17,2016-09-01 02:30,1,100.8,100.8,100.79,100.79,1048
FM17,2016-09-01 03:00,1,100.8,100.8,100.79,100.79,180
FM17,2016-09-01 03:30,1,100.79,100.79,100.79,100.79,178
FM17,2016-09-01 04:00,1,100.79,100.8,100.79,100.79,204
FM17,2016-09-01 04:30,1,100.8,100.8,100.79,100.8,155
FM17,2016-09-01 05:00,1,100.79,100.8,100.79,100.79,252
FM17,2016-09-01 05:30,1,100.79,100.79,100.78,100.78,201
FM17,2016-09-01 06:00,1,100.79,100.8,100.78,100.78,127
FM17,2016-09-01 06:30,1,100.78,100.8,100.78,100.78,222
FM17,2016-09-01 07:00,1,100.8,100.8,100.8,100.8,4
FM17,2016-09-01 07:30,1,100.8,100.8,100.79,100.79,38
FM17,2016-09-01 08:00,1,100.8,100.8,100.79,100.8,16
FM17,2016-09-01 08:30,1,100.79,100.79,100.79,100.79,5
FM17,2016-09-01 09:00,1,100.79,100.79,100.79,100.79,91
FM17,2016-09-01 09:30,1,100.78,100.8,100.78,100.8,447
FM17,2016-09-01 10:00,1,100.8,100.8,100.79,100.8,271
FM17,2016-09-01 10:30,1,100.8,100.8,100.8,100.8,16
FM17,2016-09-01 11:00,1,100.79,100.8,100.79,100.8,23
FM17,2016-09-01 11:30,1,100.8,100.8,100.79,100.8,450
FM17,2016-09-02 01:30,2,100.79,100.79,100.79,100.79,6
FM17,2016-09-02 02:00,2,100.79,100.79,100.79,100.79,19
FM17,2016-09-02 02:30,2,100.79,100.79,100.79,100.79,20
FM17,2016-09-02 03:00,2,100.79,100.8,100.79,100.79,23
FM17,2016-09-02 03:30,2,100.8,100.8,100.8,100.8,92
FM17,2016-09-02 04:00,2,100.8,100.8,100.79,100.8,22
FM17,2016-09-02 04:30,2,100.8,100.8,100.79,100.8,45
FM17,2016-09-02 05:00,2,100.8,100.8,100.79,100.79,38
FM17,2016-09-02 05:30,2,100.79,100.8,100.79,100.8,41
FM17,2016-09-02 06:00,2,100.79,100.8,100.79,100.8,35
FM17,2016-09-02 06:30,2,100.79,100.8,100.79,100.79,50
FM17,2016-09-02 07:00,2,100.79,100.8,100.79,100.79,17
FM17,2016-09-02 07:30,2,100.8,100.81,100.8,100.8,203
FM17,2016-09-02 08:00,2,100.8,100.8,100.79,100.79,15
FM17,2016-09-02 08:30,2,100.79,100.8,100.79,100.8,42
FM17,2016-09-02 09:00,2,100.8,100.8,100.79,100.8,49
FM17,2016-09-02 09:30,2,100.8,100.8,100.79,100.79,19
FM17,2016-09-02 10:00,2,100.79,100.8,100.79,100.79,135
FM17,2016-09-02 10:30,2,100.8,100.8,100.79,100.8,18
FM17,2016-09-02 11:00,2,100.79,100.79,100.79,100.79,109
FM17,2016-09-02 11:30,2,100.79,100.8,100.79,100.79,221
FM17,2016-09-05 01:30,5,100.81,100.81,100.8,100.8,23
FM17,2016-09-05 02:00,5,100.8,100.8,100.8,100.8,167
FM17,2016-09-05 02:30,5,100.8,100.8,100.8,100.8,56
FM17,2016-09-05 03:00,5,100.79,100.79,100.79,100.79,16
FM17,2016-09-05 04:00,5,100.79,100.79,100.79,100.79,1
FM17,2016-09-05 04:30,5,100.79,100.8,100.79,100.79,16
FM17,2016-09-05 05:00,5,100.79,100.79,100.79,100.79,2
FM17,2016-09-05 06:00,5,100.79,100.79,100.79,100.79,2
FM17,2016-09-05 06:30,5,100.8,100.8,100.79,100.79,17
FM17,2016-09-05 07:00,5,100.79,100.8,100.79,100.8,2
FM17,2016-09-05 07:30,5,100.79,100.79,100.79,100.79,1
FM17,2016-09-05 08:00,5,100.8,100.8,100.8,100.8,1
FM17,2016-09-05 08:30,5,100.8,100.8,100.8,100.8,4
FM17,2016-09-05 09:00,5,100.79,100.79,100.79,100.79,1
FM17,2016-09-05 09:30,5,100.8,100.8,100.8,100.8,1
FM17,2016-09-05 10:00,5,100.79,100.8,100.79,100.79,45
FM17,2016-09-05 10:30,5,100.8,100.8,100.79,100.8,9
FM17,2016-09-05 11:00,5,100.8,100.8,100.79,100.79,155
FM17,2016-09-05 11:30,5,100.8,100.8,100.79,100.79,9
FM17,2016-09-06 01:30,6,100.8,100.8,100.8,100.8,117
FM17,2016-09-06 02:00,6,100.79,100.79,100.79,100.79,10
FM17,2016-09-06 02:30,6,100.79,100.79,100.79,100.79,19
FM17,2016-09-06 03:00,6,100.8,100.8,100.8,100.8,7
FM17,2016-09-06 03:30,6,100.8,100.8,100.8,100.8,39
FM17,2016-09-06 04:00,6,100.8,100.8,100.8,100.8,77
FM17,2016-09-06 04:30,6,100.79,100.8,100.79,100.8,3
FM17,2016-09-06 05:00,6,100.8,100.8,100.79,100.79,11
FM17,2016-09-06 05:30,6,100.8,100.8,100.79,100.79,6
FM17,2016-09-06 06:00,6,100.79,100.79,100.79,100.79,1
FM17,2016-09-06 06:30,6,100.8,100.8,100.79,100.8,42
FM17,2016-09-06 07:00,6,100.79,100.8,100.79,100.8,56
FM17,2016-09-06 07:30,6,100.81,100.81,100.81,100.81,30
FM17,2016-09-06 08:30,6,100.81,100.81,100.81,100.81,2
FM17,2016-09-06 09:00,6,100.8,100.81,100.8,100.81,185
FM17,2016-09-06 09:30,6,100.81,100.81,100.8,100.81,5
FM17,2016-09-06 10:00,6,100.81,100.81,100.81,100.81,253
FM17,2016-09-06 10:30,6,100.81,100.81,100.81,100.81,11
FM17,2016-09-06 11:00,6,100.81,100.81,100.81,100.81,55
FM17,2016-09-07 02:00,7,100.8,100.82,100.8,100.82,118
FM17,2016-09-07 02:30,7,100.81,100.81,100.81,100.81,48
FM17,2016-09-07 03:00,7,100.81,100.81,100.81,100.81,198
FM17,2016-09-07 03:30,7,100.81,100.81,100.8,100.8,19
FM17,2016-09-07 04:00,7,100.81,100.81,100.81,100.81,2
FM17,2016-09-07 04:30,7,100.81,100.81,100.8,100.8,12
FM17,2016-09-07 05:00,7,100.81,100.81,100.8,100.81,851
FM17,2016-09-07 05:30,7,100.82,100.82,100.81,100.81,18
FM17,2016-09-07 06:00,7,100.81,100.81,100.81,100.81,3
FM17,2016-09-07 06:30,7,100.81,100.81,100.8,100.8,30
FM17,2016-09-07 07:00,7,100.81,100.81,100.8,100.8,113
FM17,2016-09-07 07:30,7,100.81,100.81,100.81,100.81,3
FM17,2016-09-07 08:00,7,100.81,100.81,100.81,100.81,4
FM17,2016-09-07 08:30,7,100.81,100.81,100.81,100.81,5
FM17,2016-09-07 09:00,7,100.81,100.81,100.8,100.8,146
FM17,2016-09-07 09:30,7,100.81,100.81,100.8,100.81,8
FM17,2016-09-07 10:00,7,100.81,100.81,100.8,100.81,8
FM17,2016-09-07 10:30,7,100.81,100.81,100.8,100.81,16
FM17,2016-09-07 11:00,7,100.81,100.81,100.8,100.8,6
FM17,2016-09-07 11:30,7,100.81,100.81,100.8,100.8,180
FM17,2016-09-08 01:30,8,100.8,100.8,100.8,100.8,7
FM17,2016-09-08 02:00,8,100.8,100.81,100.8,100.81,106
FM17,2016-09-08 02:30,8,100.81,100.81,100.8,100.8,10
FM17,2016-09-08 03:00,8,100.8,100.8,100.8,100.8,24
FM17,2016-09-08 03:30,8,100.8,100.81,100.8,100.8,5
FM17,2016-09-08 04:00,8,100.8,100.81,100.8,100.8,59
FM17,2016-09-08 04:30,8,100.81,100.81,100.8,100.8,7
FM17,2016-09-08 05:00,8,100.8,100.81,100.8,100.8,6
FM17,2016-09-08 05:30,8,100.8,100.8,100.8,100.8,2
FM17,2016-09-08 06:00,8,100.81,100.81,100.8,100.8,10
FM17,2016-09-08 06:30,8,100.8,100.8,100.8,100.8,182
FM17,2016-09-08 07:00,8,100.8,100.8,100.8,100.8,14
FM17,2016-09-08 07:30,8,100.81,100.81,100.79,100.79,289
FM17,2016-09-08 08:00,8,100.8,100.8,100.8,100.8,403
FM17,2016-09-08 08:30,8,100.8,100.8,100.8,100.8,82
FM17,2016-09-08 09:00,8,100.8,100.8,100.8,100.8,7
FM17,2016-09-08 09:30,8,100.8,100.8,100.8,100.8,11
FM17,2016-09-08 10:00,8,100.8,100.8,100.79,100.79,184
FM17,2016-09-08 10:30,8,100.79,100.8,100.79,100.79,3
FM17,2016-09-08 11:30,8,100.8,100.8,100.79,100.8,27
FM17,2016-09-09 01:30,9,100.8,100.8,100.8,100.8,1
FM17,2016-09-09 02:00,9,100.79,100.8,100.79,100.8,83
FM17,2016-09-09 02:30,9,100.8,100.8,100.8,100.8,159
FM17,2016-09-09 03:00,9,100.8,100.8,100.8,100.8,13
FM17,2016-09-09 03:30,9,100.81,100.81,100.79,100.79,3
FM17,2016-09-09 04:00,9,100.79,100.79,100.79,100.79,6
FM17,2016-09-09 04:30,9,100.79,100.8,100.79,100.79,18
FM17,2016-09-09 05:00,9,100.79,100.79,100.79,100.79,2
FM17,2016-09-09 05:30,9,100.79,100.8,100.79,100.8,9
FM17,2016-09-09 06:00,9,100.79,100.79,100.79,100.79,6
FM17,2016-09-09 06:30,9,100.79,100.79,100.79,100.79,14
FM17,2016-09-09 07:00,9,100.79,100.79,100.79,100.79,3
FM17,2016-09-09 07:30,9,100.79,100.8,100.79,100.79,37
FM17,2016-09-09 08:00,9,100.79,100.79,100.79,100.79,1
FM17,2016-09-09 08:30,9,100.79,100.79,100.79,100.79,557
FM17,2016-09-09 09:00,9,100.79,100.8,100.79,100.8,398
FM17,2016-09-09 09:30,9,100.79,100.8,100.79,100.8,9
FM17,2016-09-09 10:00,9,100.79,100.79,100.79,100.79,232
FM17,2016-09-09 10:30,9,100.8,100.8,100.79,100.79,18
FM17,2016-09-09 11:00,9,100.79,100.79,100.79,100.79,14
FM17,2016-09-09 11:30,9,100.79,100.8,100.79,100.79,88
FM17,2016-09-12 01:30,12,100.79,100.79,100.79,100.79,376
FM17,2016-09-12 02:00,12,100.79,100.79,100.79,100.79,234
FM17,2016-09-12 02:30,12,100.8,100.8,100.79,100.8,68
FM17,2016-09-12 03:00,12,100.79,100.79,100.79,100.79,1087
FM17,2016-09-12 03:30,12,100.78,100.79,100.78,100.79,716
FM17,2016-09-12 04:00,12,100.8,100.8,100.78,100.79,112
FM17,2016-09-12 04:30,12,100.8,100.8,100.78,100.79,9
FM17,2016-09-12 05:00,12,100.79,100.8,100.79,100.79,7
FM17,2016-09-12 05:30,12,100.79,100.79,100.78,100.78,12
FM17,2016-09-12 06:00,12,100.79,100.79,100.78,100.78,33
FM17,2016-09-12 06:30,12,100.78,100.79,100.78,100.78,44
FM17,2016-09-12 07:30,12,100.79,100.79,100.78,100.78,2
FM17,2016-09-12 08:30,12,100.78,100.79,100.78,100.78,156
FM17,2016-09-12 09:00,12,100.79,100.79,100.78,100.78,9
FM17,2016-09-12 09:30,12,100.78,100.79,100.78,100.78,94
FM17,2016-09-12 10:00,12,100.78,100.78,100.78,100.78,7
FM17,2016-09-12 10:30,12,100.78,100.79,100.78,100.78,90
FM17,2016-09-12 11:00,12,100.78,100.78,100.78,100.78,5
FM17,2016-09-12 11:30,12,100.79,100.79,100.78,100.78,155
FM17,2016-09-13 01:30,13,100.78,100.78,100.78,100.78,6
FM17,2016-09-13 02:00,13,100.79,100.79,100.78,100.78,175
FM17,2016-09-13 02:30,13,100.78,100.79,100.78,100.78,38
FM17,2016-09-13 03:00,13,100.78,100.79,100.78,100.79,48
FM17,2016-09-13 03:30,13,100.78,100.79,100.78,100.79,33
FM17,2016-09-13 04:00,13,100.78,100.79,100.78,100.79,17
FM17,2016-09-13 04:30,13,100.79,100.79,100.78,100.78,626
FM17,2016-09-13 05:00,13,100.78,100.78,100.78,100.78,36
FM17,2016-09-13 05:30,13,100.78,100.79,100.78,100.79,66
FM17,2016-09-13 06:00,13,100.79,100.79,100.78,100.79,50
FM17,2016-09-13 06:30,13,100.78,100.79,100.78,100.79,154
FM17,2016-09-13 07:00,13,100.79,100.79,100.79,100.79,576
FM17,2016-09-13 07:30,13,100.79,100.79,100.79,100.79,6
FM17,2016-09-13 08:00,13,100.79,100.79,100.78,100.78,3
FM17,2016-09-13 08:30,13,100.78,100.79,100.78,100.78,33
FM17,2016-09-13 09:00,13,100.78,100.78,100.78,100.78,501
FM17,2016-09-13 09:30,13,100.78,100.78,100.78,100.78,2309
FM17,2016-09-13 10:00,13,100.79,100.79,100.78,100.78,227
FM17,2016-09-13 10:30,13,100.78,100.78,100.77,100.77,34
FM17,2016-09-13 11:00,13,100.78,100.78,100.78,100.78,4
FM17,2016-09-13 11:30,13,100.77,100.77,100.77,100.77,52
FM17,2016-09-14 01:30,14,100.79,100.79,100.78,100.78,195
FM17,2016-09-14 02:00,14,100.78,100.78,100.78,100.78,14
FM17,2016-09-14 02:30,14,100.78,100.78,100.77,100.77,519
FM17,2016-09-14 03:00,14,100.78,100.79,100.78,100.78,218
FM17,2016-09-14 03:30,14,100.78,100.78,100.78,100.78,6
FM17,2016-09-14 04:00,14,100.78,100.78,100.77,100.78,8
FM17,2016-09-14 04:30,14,100.77,100.77,100.77,100.77,2
FM17,2016-09-14 05:00,14,100.77,100.77,100.77,100.77,20
FM17,2016-09-14 05:30,14,100.78,100.78,100.77,100.78,118
FM17,2016-09-14 06:30,14,100.78,100.78,100.78,100.78,97
FM17,2016-09-14 07:00,14,100.78,100.78,100.78,100.78,1
FM17,2016-09-14 08:00,14,100.78,100.78,100.78,100.78,157
FM17,2016-09-14 08:30,14,100.77,100.78,100.77,100.77,53
FM17,2016-09-14 09:00,14,100.78,100.78,100.78,100.78,72
FM17,2016-09-14 09:30,14,100.77,100.78,100.77,100.78,74
FM17,2016-09-14 10:00,14,100.77,100.78,100.77,100.78,58
FM17,2016-09-14 10:30,14,100.77,100.78,100.77,100.78,17
FM17,2016-09-14 11:00,14,100.77,100.77,100.77,100.77,4
FM17,2016-09-14 11:30,14,100.77,100.78,100.77,100.77,151
FM17,2016-09-15 01:30,15,100.77,100.77,100.77,100.77,499
FM17,2016-09-15 02:00,15,100.76,100.77,100.76,100.77,238
FM17,2016-09-15 02:30,15,100.77,100.77,100.77,100.77,447
FM17,2016-09-15 03:00,15,100.77,100.78,100.77,100.78,16
FM17,2016-09-15 03:30,15,100.78,100.78,100.78,100.78,7
FM17,2016-09-15 04:00,15,100.77,100.78,100.77,100.77,45
FM17,2016-09-15 04:30,15,100.78,100.78,100.78,100.78,6
FM17,2016-09-15 05:00,15,100.78,100.78,100.77,100.77,6
FM17,2016-09-15 05:30,15,100.77,100.78,100.77,100.77,152
FM17,2016-09-15 06:00,15,100.77,100.78,100.77,100.78,90
FM17,2016-09-15 06:30,15,100.78,100.78,100.78,100.78,11
FM17,2016-09-15 07:00,15,100.78,100.78,100.78,100.78,5
FM17,2016-09-15 07:30,15,100.78,100.78,100.78,100.78,3
FM17,2016-09-15 08:00,15,100.78,100.78,100.78,100.78,3
FM17,2016-09-15 08:30,15,100.77,100.78,100.77,100.77,55
FM17,2016-09-15 09:00,15,100.77,100.78,100.77,100.77,92
FM17,2016-09-15 09:30,15,100.77,100.78,100.77,100.78,48
FM17,2016-09-15 10:00,15,100.78,100.78,100.77,100.78,4
FM17,2016-09-15 10:30,15,100.78,100.78,100.77,100.78,63
FM17,2016-09-15 11:00,15,100.78,100.78,100.77,100.77,58
FM17,2016-09-15 11:30,15,100.77,100.77,100.77,100.77,75
FM17,2016-09-16 01:30,16,100.77,100.77,100.77,100.77,9
FM17,2016-09-16 02:00,16,100.77,100.77,100.77,100.77,16
FM17,2016-09-16 02:30,16,100.78,100.78,100.77,100.78,1070
FM17,2016-09-16 03:00,16,100.78,100.78,100.78,100.78,16
FM17,2016-09-16 03:30,16,100.78,100.79,100.78,100.79,42
FM17,2016-09-16 04:00,16,100.78,100.79,100.78,100.78,25
FM17,2016-09-16 04:30,16,100.79,100.8,100.78,100.8,580
FM17,2016-09-16 05:00,16,100.79,100.8,100.79,100.79,513
FM17,2016-09-16 05:30,16,100.8,100.82,100.8,100.8,1061
FM17,2016-09-16 06:00,16,100.81,100.81,100.8,100.8,1266
FM17,2016-09-16 06:30,16,100.8,100.81,100.8,100.81,44
FM17,2016-09-16 07:00,16,100.8,100.81,100.8,100.8,304
FM17,2016-09-16 07:30,16,100.8,100.81,100.8,100.8,244
FM17,2016-09-16 08:00,16,100.8,100.81,100.8,100.8,720
FM17,2016-09-16 08:30,16,100.8,100.8,100.8,100.8,724
FM17,2016-09-16 09:00,16,100.8,100.81,100.8,100.8,840
FM17,2016-09-16 09:30,16,100.8,100.81,100.8,100.81,82
FM17,2016-09-16 10:00,16,100.8,100.81,100.8,100.81,156
FM17,2016-09-16 10:30,16,100.81,100.81,100.8,100.8,106
FM17,2016-09-16 11:00,16,100.8,100.8,100.8,100.8,8
FM17,2016-09-16 11:30,16,100.81,100.81,100.8,100.8,10
FM17,2016-09-19 01:30,19,100.81,100.81,100.81,100.81,1
FM17,2016-09-19 02:00,19,100.8,100.8,100.8,100.8,3
FM17,2016-09-19 02:30,19,100.81,100.82,100.81,100.82,518
FM17,2016-09-19 03:00,19,100.81,100.81,100.81,100.81,1
FM17,2016-09-19 03:30,19,100.81,100.81,100.8,100.8,139
FM17,2016-09-19 04:00,19,100.81,100.81,100.8,100.8,6
FM17,2016-09-19 04:30,19,100.81,100.81,100.8,100.8,8
FM17,2016-09-19 05:00,19,100.8,100.81,100.8,100.8,6
FM17,2016-09-19 05:30,19,100.81,100.81,100.8,100.8,7
FM17,2016-09-19 06:00,19,100.81,100.81,100.8,100.81,7
FM17,2016-09-19 06:30,19,100.8,100.81,100.8,100.81,8
FM17,2016-09-19 07:00,19,100.81,100.81,100.8,100.8,8
FM17,2016-09-19 07:30,19,100.81,100.81,100.8,100.8,39
FM17,2016-09-19 08:00,19,100.81,100.81,100.8,100.8,4
FM17,2016-09-19 08:30,19,100.81,100.81,100.8,100.81,14
FM17,2016-09-19 09:00,19,100.81,100.81,100.8,100.81,253
FM17,2016-09-19 09:30,19,100.81,100.81,100.8,100.81,13
FM17,2016-09-19 10:00,19,100.81,100.81,100.8,100.81,74
FM17,2016-09-19 10:30,19,100.8,100.81,100.8,100.81,130
FM17,2016-09-19 11:00,19,100.81,100.81,100.81,100.81,232
FM17,2016-09-19 11:30,19,100.81,100.81,100.8,100.8,56
FM17,2016-09-20 01:30,20,100.81,100.81,100.81,100.81,239
FM17,2016-09-20 02:00,20,100.8,100.8,100.8,100.8,18
FM17,2016-09-20 02:30,20,100.8,100.8,100.8,100.8,1846
FM17,2016-09-20 03:00,20,100.8,100.8,100.8,100.8,25
FM17,2016-09-20 03:30,20,100.8,100.8,100.8,100.8,16
FM17,2016-09-20 04:00,20,100.8,100.81,100.8,100.8,263
FM17,2016-09-20 04:30,20,100.8,100.8,100.8,100.8,26
FM17,2016-09-20 05:00,20,100.8,100.8,100.8,100.8,3
FM17,2016-09-20 05:30,20,100.8,100.81,100.8,100.81,2
FM17,2016-09-20 06:00,20,100.8,100.8,100.8,100.8,2
FM17,2016-09-20 06:30,20,100.8,100.8,100.8,100.8,6
FM17,2016-09-20 07:00,20,100.8,100.8,100.8,100.8,70
FM17,2016-09-20 07:30,20,100.8,100.8,100.8,100.8,2
FM17,2016-09-20 08:00,20,100.8,100.8,100.8,100.8,2
FM17,2016-09-20 08:30,20,100.8,100.8,100.8,100.8,1
FM17,2016-09-20 09:00,20,100.8,100.81,100.8,100.81,4
FM17,2016-09-20 09:30,20,100.8,100.8,100.8,100.8,11
FM17,2016-09-20 10:00,20,100.8,100.8,100.8,100.8,10
FM17,2016-09-20 10:30,20,100.8,100.8,100.8,100.8,114
FM17,2016-09-20 11:00,20,100.8,100.81,100.8,100.81,18
FM17,2016-09-20 11:30,20,100.81,100.81,100.8,100.8,145
FM17,2016-09-21 01:30,21,100.79,100.79,100.79,100.79,31
FM17,2016-09-21 02:00,21,100.79,100.79,100.79,100.79,4
FM17,2016-09-21 02:30,21,100.8,100.8,100.79,100.79,36
FM17,2016-09-21 03:00,21,100.8,100.8,100.8,100.8,4
FM17,2016-09-21 03:30,21,100.8,100.8,100.8,100.8,1
FM17,2016-09-21 04:30,21,100.8,100.8,100.8,100.8,58
FM17,2016-09-21 05:00,21,100.8,100.8,100.8,100.8,2
FM17,2016-09-21 05:30,21,100.8,100.8,100.8,100.8,2
FM17,2016-09-21 06:30,21,100.8,100.8,100.8,100.8,1
FM17,2016-09-21 07:00,21,100.8,100.8,100.8,100.8,2
FM17,2016-09-21 07:30,21,100.8,100.8,100.8,100.8,13
FM17,2016-09-21 08:30,21,100.8,100.8,100.79,100.79,13
FM17,2016-09-21 09:00,21,100.8,100.8,100.8,100.8,6
FM17,2016-09-21 09:30,21,100.8,100.8,100.79,100.8,184
FM17,2016-09-21 10:00,21,100.8,100.8,100.8,100.8,60
FM17,2016-09-21 10:30,21,100.8,100.8,100.79,100.8,194
FM17,2016-09-21 11:00,21,100.8,100.8,100.8,100.8,3
FM17,2016-09-21 11:30,21,100.8,100.8,100.79,100.79,267
FM17,2016-09-22 01:30,22,100.8,100.8,100.8,100.8,31
FM17,2016-09-22 02:00,22,100.8,100.8,100.8,100.8,78
FM17,2016-09-22 02:30,22,100.8,100.8,100.8,100.8,49
FM17,2016-09-22 03:00,22,100.8,100.8,100.8,100.8,6
FM17,2016-09-22 03:30,22,100.8,100.8,100.8,100.8,10
FM17,2016-09-22 04:00,22,100.8,100.8,100.8,100.8,1
FM17,2016-09-22 04:30,22,100.8,100.8,100.79,100.79,756
FM17,2016-09-22 05:30,22,100.8,100.8,100.8,100.8,83
FM17,2016-09-22 06:30,22,100.8,100.81,100.8,100.81,6
FM17,2016-09-22 07:00,22,100.8,100.81,100.8,100.81,35
FM17,2016-09-22 07:30,22,100.81,100.81,100.81,100.81,335
FM17,2016-09-22 08:00,22,100.8,100.8,100.8,100.8,1
FM17,2016-09-22 08:30,22,100.81,100.81,100.8,100.8,94
FM17,2016-09-22 09:00,22,100.81,100.81,100.8,100.81,24
FM17,2016-09-22 09:30,22,100.8,100.81,100.8,100.81,25
FM17,2016-09-22 10:00,22,100.8,100.81,100.8,100.81,48
FM17,2016-09-22 10:30,22,100.8,100.81,100.8,100.81,329
FM17,2016-09-22 11:00,22,100.8,100.8,100.8,100.8,1
FM17,2016-09-22 11:30,22,100.81,100.81,100.8,100.8,105
FM17,2016-09-23 02:00,23,100.8,100.81,100.8,100.81,53
FM17,2016-09-23 02:30,23,100.81,100.81,100.81,100.81,43
FM17,2016-09-23 03:00,23,100.81,100.81,100.8,100.81,27
FM17,2016-09-23 03:30,23,100.81,100.81,100.81,100.81,8
FM17,2016-09-23 04:00,23,100.8,100.8,100.8,100.8,1
FM17,2016-09-23 04:30,23,100.81,100.82,100.81,100.82,1168
FM17,2016-09-23 05:00,23,100.81,100.82,100.81,100.82,13
FM17,2016-09-23 05:30,23,100.81,100.82,100.81,100.82,6
FM17,2016-09-23 06:00,23,100.81,100.82,100.81,100.82,2
FM17,2016-09-23 06:30,23,100.81,100.82,100.81,100.82,158
FM17,2016-09-23 07:00,23,100.81,100.82,100.81,100.82,31
FM17,2016-09-23 07:30,23,100.81,100.82,100.81,100.81,7
FM17,2016-09-23 08:00,23,100.81,100.82,100.81,100.81,4
FM17,2016-09-23 08:30,23,100.81,100.81,100.81,100.81,27
FM17,2016-09-23 09:00,23,100.81,100.82,100.81,100.82,73
FM17,2016-09-23 09:30,23,100.81,100.82,100.81,100.82,5
FM17,2016-09-23 10:00,23,100.81,100.82,100.81,100.81,58
FM17,2016-09-23 10:30,23,100.81,100.82,100.81,100.82,13
FM17,2016-09-23 11:00,23,100.81,100.82,100.81,100.82,11
FM17,2016-09-23 11:30,23,100.82,100.82,100.82,100.82,48
FM17,2016-09-26 01:30,26,100.82,100.82,100.82,100.82,16
FM17,2016-09-26 02:00,26,100.81,100.81,100.81,100.81,2
FM17,2016-09-26 02:30,26,100.82,100.83,100.82,100.83,1122
FM17,2016-09-26 03:00,26,100.82,100.83,100.82,100.83,18
FM17,2016-09-26 03:30,26,100.83,100.83,100.82,100.83,42
FM17,2016-09-26 04:00,26,100.83,100.83,100.82,100.83,232
FM17,2016-09-26 04:30,26,100.83,100.83,100.82,100.83,192
FM17,2016-09-26 05:00,26,100.83,100.83,100.82,100.83,1384
FM17,2016-09-26 05:30,26,100.83,100.83,100.82,100.83,58
FM17,2016-09-26 06:00,26,100.83,100.83,100.82,100.82,20
FM17,2016-09-26 06:30,26,100.82,100.83,100.82,100.83,10
FM17,2016-09-26 07:00,26,100.83,100.83,100.83,100.83,4
FM17,2016-09-26 07:30,26,100.83,100.83,100.82,100.83,8
FM17,2016-09-26 08:00,26,100.83,100.83,100.83,100.83,65
FM17,2016-09-26 08:30,26,100.82,100.83,100.82,100.83,5
FM17,2016-09-26 09:00,26,100.83,100.83,100.82,100.83,46
FM17,2016-09-26 09:30,26,100.83,100.83,100.83,100.83,4
FM17,2016-09-26 10:00,26,100.83,100.83,100.82,100.83,22
FM17,2016-09-26 10:30,26,100.83,100.83,100.82,100.83,12
FM17,2016-09-26 11:00,26,100.83,100.83,100.83,100.83,5
FM17,2016-09-26 11:30,26,100.83,100.83,100.83,100.83,28
FM17,2016-09-27 01:30,27,100.83,100.83,100.83,100.83,71
FM17,2016-09-27 02:00,27,100.82,100.83,100.82,100.83,406
FM17,2016-09-27 02:30,27,100.83,100.84,100.83,100.83,37
FM17,2016-09-27 03:00,27,100.83,100.84,100.83,100.84,90
FM17,2016-09-27 03:30,27,100.84,100.85,100.84,100.84,253
FM17,2016-09-27 04:00,27,100.85,100.85,100.84,100.85,1172
FM17,2016-09-27 04:30,27,100.85,100.86,100.85,100.86,521
FM17,2016-09-27 05:00,27,100.85,100.85,100.85,100.85,418
FM17,2016-09-27 05:30,27,100.85,100.85,100.84,100.85,271
FM17,2016-09-27 06:00,27,100.85,100.85,100.85,100.85,1
FM17,2016-09-27 06:30,27,100.85,100.85,100.85,100.85,8
FM17,2016-09-27 07:00,27,100.85,100.85,100.85,100.85,4
FM17,2016-09-27 07:30,27,100.85,100.86,100.85,100.85,128
FM17,2016-09-27 08:00,27,100.85,100.85,100.85,100.85,229
FM17,2016-09-27 08:30,27,100.85,100.85,100.83,100.84,371
FM17,2016-09-27 09:00,27,100.83,100.84,100.83,100.83,143
FM17,2016-09-27 09:30,27,100.84,100.84,100.84,100.84,22
FM17,2016-09-27 10:00,27,100.84,100.84,100.83,100.84,60
FM17,2016-09-27 10:30,27,100.84,100.84,100.83,100.84,565
FM17,2016-09-27 11:00,27,100.84,100.84,100.84,100.84,8
FM17,2016-09-27 11:30,27,100.84,100.84,100.84,100.84,8
FM17,2016-09-28 01:30,28,100.84,100.84,100.84,100.84,21
FM17,2016-09-28 02:00,28,100.83,100.84,100.83,100.84,76
FM17,2016-09-28 02:30,28,100.83,100.83,100.83,100.83,574
FM17,2016-09-28 03:00,28,100.83,100.83,100.83,100.83,596
FM17,2016-09-28 03:30,28,100.83,100.83,100.83,100.83,2
FM17,2016-09-28 04:00,28,100.83,100.84,100.83,100.84,15
FM17,2016-09-28 04:30,28,100.83,100.84,100.83,100.84,12
FM17,2016-09-28 05:00,28,100.84,100.84,100.83,100.84,21
FM17,2016-09-28 05:30,28,100.84,100.84,100.83,100.83,8
FM17,2016-09-28 06:00,28,100.84,100.84,100.83,100.83,8
FM17,2016-09-28 06:30,28,100.83,100.84,100.83,100.84,5
FM17,2016-09-28 07:00,28,100.83,100.84,100.83,100.84,45
FM17,2016-09-28 07:30,28,100.83,100.83,100.83,100.83,1559
FM17,2016-09-28 08:00,28,100.82,100.83,100.82,100.83,1759
FM17,2016-09-28 08:30,28,100.83,100.83,100.83,100.83,408
FM17,2016-09-28 09:00,28,100.83,100.83,100.82,100.83,82
FM17,2016-09-28 09:30,28,100.83,100.84,100.83,100.84,29
FM17,2016-09-28 10:00,28,100.83,100.84,100.83,100.84,4
FM17,2016-09-28 10:30,28,100.84,100.84,100.83,100.83,96
FM17,2016-09-28 11:00,28,100.84,100.84,100.84,100.84,5
FM17,2016-09-28 11:30,28,100.84,100.84,100.84,100.84,1
FM17,2016-09-29 01:30,29,100.84,100.84,100.83,100.83,8
FM17,2016-09-29 02:00,29,100.82,100.83,100.82,100.83,59
FM17,2016-09-29 02:30,29,100.83,100.83,100.83,100.83,62
FM17,2016-09-29 03:00,29,100.83,100.83,100.83,100.83,717
FM17,2016-09-29 03:30,29,100.82,100.82,100.82,100.82,1
FM17,2016-09-29 04:00,29,100.82,100.82,100.82,100.82,1
FM17,2016-09-29 04:30,29,100.82,100.83,100.82,100.83,51
FM17,2016-09-29 05:00,29,100.82,100.83,100.82,100.83,10
FM17,2016-09-29 05:30,29,100.82,100.82,100.82,100.82,29
FM17,2016-09-29 06:00,29,100.82,100.82,100.82,100.82,17
FM17,2016-09-29 06:30,29,100.82,100.82,100.82,100.82,14
FM17,2016-09-29 07:00,29,100.82,100.83,100.82,100.83,13
FM17,2016-09-29 07:30,29,100.82,100.83,100.82,100.82,294
FM17,2016-09-29 08:00,29,100.82,100.82,100.82,100.82,27
FM17,2016-09-29 08:30,29,100.82,100.82,100.82,100.82,1
FM17,2016-09-29 09:00,29,100.83,100.83,100.83,100.83,1132
FM17,2016-09-29 09:30,29,100.83,100.83,100.83,100.83,80
FM17,2016-09-29 10:00,29,100.83,100.83,100.83,100.83,9
FM17,2016-09-29 10:30,29,100.83,100.84,100.83,100.84,4
FM17,2016-09-29 11:00,29,100.84,100.84,100.84,100.84,5
FM17,2016-09-29 11:30,29,100.84,100.84,100.84,100.84,16
FM17,2016-09-30 01:30,30,100.84,100.85,100.84,100.85,470
FM17,2016-09-30 02:00,30,100.84,100.86,100.84,100.86,816
FM17,2016-09-30 02:30,30,100.85,100.86,100.85,100.85,1356
FM17,2016-09-30 03:30,30,100.85,100.85,100.85,100.85,46
FM17,2016-09-30 04:00,30,100.85,100.85,100.84,100.84,256
FM17,2016-09-30 04:30,30,100.85,100.86,100.84,100.86,62
FM17,2016-09-30 05:00,30,100.86,100.87,100.86,100.86,1235
FM17,2016-09-30 05:30,30,100.86,100.87,100.85,100.85,1131
FM17,2016-09-30 06:00,30,100.85,100.86,100.85,100.85,6
FM17,2016-09-30 06:30,30,100.85,100.85,100.85,100.85,4
FM17,2016-09-30 07:00,30,100.85,100.85,100.85,100.85,6
FM17,2016-09-30 07:30,30,100.86,100.86,100.85,100.85,104
FM17,2016-09-30 08:00,30,100.85,100.85,100.84,100.84,115
FM17,2016-09-30 08:30,30,100.84,100.84,100.84,100.84,650
FM17,2016-09-30 09:00,30,100.85,100.85,100.84,100.84,433
FM17,2016-09-30 09:30,30,100.85,100.85,100.83,100.84,19
FM17,2016-09-30 10:00,30,100.83,100.84,100.83,100.84,85
FM17,2016-09-30 10:30,30,100.84,100.84,100.84,100.84,1
FM17,2016-09-30 11:00,30,100.84,100.84,100.84,100.84,4
FM17,2016-09-30 11:30,30,100.84,100.84,100.84,100.84,3
FM17,2016-10-03 01:30,3,100.84,100.84,100.83,100.84,71
FM17,2016-10-03 02:00,3,100.83,100.84,100.83,100.84,205
FM17,2016-10-03 02:30,3,100.84,100.85,100.84,100.85,17
FM17,2016-10-03 03:00,3,100.84,100.84,100.84,100.84,81
FM17,2016-10-03 03:30,3,100.84,100.84,100.84,100.84,550
FM17,2016-10-03 04:00,3,100.84,100.84,100.84,100.84,5
FM17,2016-10-03 04:30,3,100.85,100.85,100.84,100.84,358
FM17,2016-10-03 05:00,3,100.83,100.85,100.83,100.84,34
FM17,2016-10-03 05:30,3,100.84,100.84,100.83,100.84,37
FM17,2016-10-03 06:00,3,100.83,100.85,100.83,100.85,26
FM17,2016-10-03 06:30,3,100.85,100.85,100.84,100.85,17
FM17,2016-10-03 07:00,3,100.85,100.85,100.84,100.85,25
FM17,2016-10-03 07:30,3,100.84,100.84,100.84,100.84,40
FM17,2016-10-03 08:00,3,100.84,100.84,100.84,100.84,5
FM17,2016-10-03 08:30,3,100.84,100.85,100.84,100.85,4
FM17,2016-10-03 09:00,3,100.85,100.85,100.84,100.85,70
FM17,2016-10-03 09:30,3,100.85,100.85,100.84,100.84,43
FM17,2016-10-03 10:00,3,100.84,100.84,100.83,100.83,121
FM17,2016-10-03 10:30,3,100.84,100.84,100.84,100.84,123
FM17,2016-10-04 01:30,4,100.84,100.84,100.84,100.84,15
FM17,2016-10-04 02:00,4,100.84,100.85,100.84,100.84,315
FM17,2016-10-04 02:30,4,100.84,100.84,100.83,100.84,365
FM17,2016-10-04 03:00,4,100.84,100.84,100.84,100.84,283
FM17,2016-10-04 03:30,4,100.84,100.84,100.84,100.84,182
FM17,2016-10-04 04:00,4,100.83,100.84,100.83,100.84,2
FM17,2016-10-04 04:30,4,100.84,100.85,100.84,100.84,405
FM17,2016-10-04 05:00,4,100.84,100.84,100.83,100.84,5
FM17,2016-10-04 05:30,4,100.83,100.84,100.83,100.83,54
FM17,2016-10-04 06:00,4,100.83,100.84,100.83,100.83,29
FM17,2016-10-04 06:30,4,100.84,100.84,100.83,100.84,7
FM17,2016-10-04 07:00,4,100.83,100.84,100.83,100.84,10
FM17,2016-10-04 07:30,4,100.84,100.84,100.83,100.83,849
FM17,2016-10-04 08:00,4,100.83,100.83,100.83,100.83,139
FM17,2016-10-04 08:30,4,100.83,100.83,100.82,100.82,104
FM17,2016-10-04 09:00,4,100.83,100.83,100.83,100.83,37
FM17,2016-10-04 09:30,4,100.83,100.83,100.83,100.83,6
FM17,2016-10-04 10:00,4,100.83,100.83,100.83,100.83,10
FM17,2016-10-04 10:30,4,100.83,100.83,100.81,100.81,122
FM17,2016-10-04 11:00,4,100.82,100.82,100.82,100.82,15
FM17,2016-10-04 11:30,4,100.81,100.81,100.81,100.81,1
FM17,2016-10-05 01:30,5,100.82,100.82,100.82,100.82,26
FM17,2016-10-05 02:00,5,100.82,100.82,100.82,100.82,10
FM17,2016-10-05 02:30,5,100.82,100.82,100.81,100.81,2
FM17,2016-10-05 03:00,5,100.82,100.82,100.82,100.82,7
FM17,2016-10-05 03:30,5,100.82,100.82,100.82,100.82,22
FM17,2016-10-05 04:00,5,100.81,100.81,100.81,100.81,160
FM17,2016-10-05 04:30,5,100.8,100.81,100.8,100.81,135
FM17,2016-10-05 05:00,5,100.81,100.81,100.81,100.81,57
FM17,2016-10-05 05:30,5,100.81,100.81,100.8,100.8,73
FM17,2016-10-05 06:00,5,100.81,100.81,100.81,100.81,70
FM17,2016-10-05 07:00,5,100.81,100.82,100.81,100.82,4
FM17,2016-10-05 07:30,5,100.81,100.81,100.81,100.81,16
FM17,2016-10-05 08:30,5,100.81,100.81,100.81,100.81,5
FM17,2016-10-05 09:00,5,100.81,100.81,100.8,100.8,2543
FM17,2016-10-05 09:30,5,100.8,100.8,100.8,100.8,44
FM17,2016-10-05 10:00,5,100.8,100.8,100.8,100.8,57
FM17,2016-10-05 10:30,5,100.81,100.81,100.8,100.8,11
FM17,2016-10-05 11:30,5,100.8,100.8,100.8,100.8,3
FM17,2016-10-06 01:30,6,100.8,100.81,100.8,100.81,24
FM17,2016-10-06 02:00,6,100.81,100.81,100.81,100.81,44
FM17,2016-10-06 02:30,6,100.81,100.81,100.81,100.81,54
FM17,2016-10-06 03:00,6,100.81,100.81,100.81,100.81,2
FM17,2016-10-06 03:30,6,100.8,100.82,100.8,100.82,12
FM17,2016-10-06 04:00,6,100.81,100.82,100.81,100.82,4
FM17,2016-10-06 04:30,6,100.82,100.82,100.81,100.82,62
FM17,2016-10-06 05:00,6,100.81,100.82,100.81,100.82,6
FM17,2016-10-06 05:30,6,100.81,100.82,100.81,100.82,7
FM17,2016-10-06 06:00,6,100.81,100.82,100.81,100.82,3
FM17,2016-10-06 06:30,6,100.81,100.82,100.81,100.81,5
FM17,2016-10-06 07:00,6,100.81,100.81,100.81,100.81,24
FM17,2016-10-06 07:30,6,100.8,100.8,100.8,100.8,48
FM17,2016-10-06 08:00,6,100.8,100.8,100.8,100.8,984
FM17,2016-10-06 08:30,6,100.8,100.8,100.8,100.8,23
FM17,2016-10-06 09:00,6,100.8,100.8,100.8,100.8,21
FM17,2016-10-06 09:30,6,100.81,100.81,100.8,100.81,58
FM17,2016-10-06 10:30,6,100.81,100.81,100.8,100.81,148
FM17,2016-10-06 11:00,6,100.81,100.81,100.81,100.81,39
FM17,2016-10-06 11:30,6,100.81,100.81,100.81,100.81,341
FM17,2016-10-07 01:30,7,100.81,100.81,100.81,100.81,21
FM17,2016-10-07 02:00,7,100.8,100.8,100.8,100.8,4
FM17,2016-10-07 02:30,7,100.81,100.81,100.8,100.8,105
FM17,2016-10-07 03:00,7,100.8,100.81,100.8,100.81,25
FM17,2016-10-07 03:30,7,100.8,100.8,100.8,100.8,160
FM17,2016-10-07 04:00,7,100.8,100.81,100.8,100.8,173
FM17,2016-10-07 05:00,7,100.81,100.82,100.81,100.82,483
FM17,2016-10-07 05:30,7,100.82,100.82,100.81,100.81,313
FM17,2016-10-07 06:00,7,100.81,100.81,100.81,100.81,285
FM17,2016-10-07 06:30,7,100.81,100.81,100.81,100.81,64
FM17,2016-10-07 07:00,7,100.81,100.81,100.81,100.81,28
FM17,2016-10-07 07:30,7,100.81,100.81,100.8,100.81,448
FM17,2016-10-07 08:00,7,100.81,100.81,100.81,100.81,225
FM17,2016-10-07 08:30,7,100.81,100.81,100.81,100.81,4
FM17,2016-10-07 09:00,7,100.81,100.82,100.81,100.82,32
FM17,2016-10-07 09:30,7,100.81,100.81,100.8,100.81,184
FM17,2016-10-07 10:00,7,100.8,100.8,100.8,100.8,27
FM17,2016-10-07 10:30,7,100.8,100.8,100.8,100.8,78
FM17,2016-10-07 11:30,7,100.8,100.8,100.8,100.8,3
FM17,2016-10-10 01:30,10,100.8,100.81,100.8,100.81,4
FM17,2016-10-10 02:00,10,100.8,100.8,100.8,100.8,3
FM17,2016-10-10 02:30,10,100.8,100.81,100.8,100.81,705
FM17,2016-10-10 03:00,10,100.81,100.81,100.81,100.81,107
FM17,2016-10-10 03:30,10,100.81,100.82,100.81,100.82,146
FM17,2016-10-10 04:00,10,100.82,100.82,100.81,100.81,250
FM17,2016-10-10 04:30,10,100.81,100.81,100.81,100.81,310
FM17,2016-10-10 05:00,10,100.8,100.81,100.8,100.81,56
FM17,2016-10-10 05:30,10,100.8,100.8,100.8,100.8,2
FM17,2016-10-10 06:00,10,100.81,100.81,100.81,100.81,475
FM17,2016-10-10 06:30,10,100.81,100.81,100.81,100.81,1
FM17,2016-10-10 07:00,10,100.81,100.81,100.81,100.81,24
FM17,2016-10-10 07:30,10,100.81,100.81,100.81,100.81,3
FM17,2016-10-10 08:00,10,100.81,100.81,100.81,100.81,14
FM17,2016-10-10 09:00,10,100.8,100.81,100.8,100.81,471
FM17,2016-10-10 09:30,10,100.8,100.8,100.8,100.8,2
FM17,2016-10-10 10:00,10,100.8,100.8,100.8,100.8,213
FM17,2016-10-10 10:30,10,100.8,100.81,100.8,100.8,75
FM17,2016-10-10 11:30,10,100.8,100.8,100.8,100.8,1
FM17,2016-10-11 01:30,11,100.81,100.81,100.81,100.81,349
FM17,2016-10-11 02:00,11,100.81,100.82,100.81,100.82,8
FM17,2016-10-11 02:30,11,100.81,100.81,100.81,100.81,93
FM17,2016-10-11 03:00,11,100.81,100.81,100.8,100.8,44
FM17,2016-10-11 04:30,11,100.81,100.81,100.8,100.8,4
FM17,2016-10-11 05:00,11,100.8,100.81,100.8,100.81,511
FM17,2016-10-11 05:30,11,100.81,100.82,100.81,100.82,614
FM17,2016-10-11 06:00,11,100.81,100.82,100.81,100.81,3
FM17,2016-10-11 06:30,11,100.81,100.82,100.81,100.82,6
FM17,2016-10-11 07:00,11,100.81,100.82,100.8,100.8,91
FM17,2016-10-11 07:30,11,100.8,100.8,100.8,100.8,5
FM17,2016-10-11 08:00,11,100.8,100.81,100.8,100.81,102
FM17,2016-10-11 08:30,11,100.81,100.81,100.8,100.8,5
FM17,2016-10-11 09:00,11,100.8,100.81,100.8,100.81,147
FM17,2016-10-11 09:30,11,100.81,100.81,100.8,100.81,10
FM17,2016-10-11 10:00,11,100.81,100.81,100.81,100.81,33
FM17,2016-10-11 10:30,11,100.81,100.81,100.8,100.8,20
FM17,2016-10-11 11:30,11,100.8,100.8,100.8,100.8,25
FM17,2016-10-12 02:00,12,100.8,100.81,100.8,100.8,39
FM17,2016-10-12 02:30,12,100.8,100.81,100.8,100.8,29
FM17,2016-10-12 03:00,12,100.81,100.81,100.8,100.8,5
FM17,2016-10-12 03:30,12,100.8,100.8,100.8,100.8,100
FM17,2016-10-12 04:30,12,100.8,100.81,100.8,100.8,28
FM17,2016-10-12 05:00,12,100.8,100.8,100.8,100.8,6
FM17,2016-10-12 05:30,12,100.8,100.8,100.8,100.8,343
FM17,2016-10-12 06:00,12,100.8,100.8,100.79,100.8,84
FM17,2016-10-12 06:30,12,100.79,100.79,100.79,100.79,19
FM17,2016-10-12 07:00,12,100.79,100.79,100.79,100.79,241
FM17,2016-10-12 07:30,12,100.79,100.8,100.79,100.8,14
FM17,2016-10-12 08:00,12,100.79,100.8,100.79,100.8,191
FM17,2016-10-12 08:30,12,100.79,100.8,100.79,100.8,11
FM17,2016-10-12 09:00,12,100.8,100.8,100.79,100.79,486
FM17,2016-10-12 09:30,12,100.79,100.8,100.79,100.79,35
FM17,2016-10-12 10:00,12,100.8,100.8,100.79,100.79,17
FM17,2016-10-12 10:30,12,100.79,100.8,100.79,100.8,65
FM17,2016-10-12 11:00,12,100.8,100.8,100.8,100.8,98
FM17,2016-10-12 11:30,12,100.8,100.8,100.8,100.8,34
FM17,2016-10-13 01:30,13,100.8,100.81,100.8,100.81,112
FM17,2016-10-13 02:30,13,100.8,100.8,100.8,100.8,72
FM17,2016-10-13 03:00,13,100.8,100.8,100.8,100.8,54
FM17,2016-10-13 03:30,13,100.8,100.8,100.8,100.8,130
FM17,2016-10-13 04:00,13,100.8,100.8,100.8,100.8,3
FM17,2016-10-13 04:30,13,100.8,100.81,100.8,100.81,39
FM17,2016-10-13 05:00,13,100.8,100.8,100.8,100.8,35
FM17,2016-10-13 05:30,13,100.8,100.8,100.8,100.8,229
FM17,2016-10-13 06:00,13,100.8,100.8,100.8,100.8,4
FM17,2016-10-13 06:30,13,100.8,100.8,100.8,100.8,44
FM17,2016-10-13 07:00,13,100.8,100.8,100.79,100.8,236
FM17,2016-10-13 07:30,13,100.8,100.8,100.8,100.8,93
FM17,2016-10-13 08:00,13,100.8,100.8,100.8,100.8,5
FM17,2016-10-13 08:30,13,100.8,100.8,100.8,100.8,82
FM17,2016-10-13 09:00,13,100.8,100.8,100.8,100.8,301
FM17,2016-10-13 09:30,13,100.8,100.81,100.8,100.81,56
FM17,2016-10-13 10:00,13,100.8,100.8,100.8,100.8,6
FM17,2016-10-13 10:30,13,100.81,100.81,100.8,100.81,6
FM17,2016-10-13 11:00,13,100.8,100.8,100.8,100.8,2
FM17,2016-10-13 11:30,13,100.8,100.81,100.8,100.8,115
FM17,2016-10-14 01:30,14,100.8,100.8,100.8,100.8,140
FM17,2016-10-14 02:00,14,100.8,100.8,100.8,100.8,68
FM17,2016-10-14 02:30,14,100.8,100.8,100.8,100.8,54
FM17,2016-10-14 03:00,14,100.81,100.81,100.8,100.8,10
FM17,2016-10-14 03:30,14,100.8,100.8,100.8,100.8,16
FM17,2016-10-14 04:00,14,100.8,100.8,100.79,100.79,14
FM17,2016-10-14 04:30,14,100.8,100.8,100.79,100.79,46
FM17,2016-10-14 05:00,14,100.8,100.8,100.79,100.79,4
FM17,2016-10-14 05:30,14,100.79,100.8,100.79,100.79,8
FM17,2016-10-14 06:00,14,100.8,100.8,100.8,100.8,1
FM17,2016-10-14 06:30,14,100.8,100.8,100.79,100.79,4
FM17,2016-10-14 07:00,14,100.8,100.8,100.79,100.79,30
FM17,2016-10-14 07:30,14,100.79,100.8,100.79,100.8,91
FM17,2016-10-14 08:00,14,100.8,100.8,100.79,100.79,3
FM17,2016-10-14 08:30,14,100.79,100.8,100.79,100.8,141
FM17,2016-10-14 09:00,14,100.8,100.8,100.79,100.79,273
FM17,2016-10-14 09:30,14,100.79,100.8,100.79,100.79,139
FM17,2016-10-14 10:00,14,100.8,100.8,100.79,100.8,5
FM17,2016-10-14 10:30,14,100.79,100.8,100.79,100.79,415
FM17,2016-10-14 11:00,14,100.79,100.8,100.79,100.79,120
FM17,2016-10-14 11:30,14,100.79,100.79,100.79,100.79,99
FM17,2016-10-17 01:30,17,100.79,100.79,100.79,100.79,46
FM17,2016-10-17 02:00,17,100.79,100.79,100.79,100.79,30
FM17,2016-10-17 02:30,17,100.78,100.78,100.78,100.78,163
FM17,2016-10-17 03:00,17,100.78,100.78,100.78,100.78,28
FM17,2016-10-17 03:30,17,100.78,100.79,100.78,100.78,37
FM17,2016-10-17 04:00,17,100.78,100.79,100.78,100.79,6
FM17,2016-10-17 04:30,17,100.78,100.79,100.78,100.79,67
FM17,2016-10-17 05:00,17,100.78,100.78,100.78,100.78,1
FM17,2016-10-17 05:30,17,100.79,100.79,100.79,100.79,446
FM17,2016-10-17 06:30,17,100.79,100.79,100.79,100.79,4
FM17,2016-10-17 07:00,17,100.79,100.79,100.79,100.79,18
FM17,2016-10-17 07:30,17,100.79,100.79,100.79,100.79,2
FM17,2016-10-17 08:00,17,100.79,100.79,100.79,100.79,69
FM17,2016-10-17 08:30,17,100.79,100.8,100.79,100.8,22
FM17,2016-10-17 09:00,17,100.79,100.8,100.79,100.8,228
FM17,2016-10-17 09:30,17,100.8,100.8,100.8,100.8,1
FM17,2016-10-17 10:00,17,100.8,100.8,100.8,100.8,1013
FM17,2016-10-17 10:30,17,100.8,100.8,100.8,100.8,2
FM17,2016-10-17 11:30,17,100.81,100.81,100.81,100.81,862
FM17,2016-10-18 01:30,18,100.81,100.81,100.81,100.81,301
FM17,2016-10-18 02:00,18,100.81,100.81,100.8,100.8,6
FM17,2016-10-18 02:30,18,100.81,100.81,100.81,100.81,195
FM17,2016-10-18 03:00,18,100.81,100.81,100.81,100.81,27
FM17,2016-10-18 03:30,18,100.81,100.81,100.81,100.81,130
FM17,2016-10-18 04:00,18,100.81,100.81,100.81,100.81,31
FM17,2016-10-18 05:00,18,100.81,100.81,100.81,100.81,271
FM17,2016-10-18 05:30,18,100.81,100.81,100.8,100.8,77
FM17,2016-10-18 06:00,18,100.8,100.81,100.8,100.81,4
FM17,2016-10-18 06:30,18,100.81,100.81,100.8,100.8,12
FM17,2016-10-18 07:00,18,100.8,100.8,100.8,100.8,27
FM17,2016-10-18 07:30,18,100.8,100.81,100.8,100.81,5
FM17,2016-10-18 08:30,18,100.8,100.81,100.8,100.81,2
FM17,2016-10-18 09:00,18,100.81,100.81,100.8,100.8,12
FM17,2016-10-18 09:30,18,100.81,100.81,100.8,100.81,55
FM17,2016-10-18 10:00,18,100.81,100.81,100.8,100.8,39
FM17,2016-10-18 10:30,18,100.81,100.81,100.81,100.81,3
FM17,2016-10-18 11:00,18,100.81,100.81,100.8,100.8,77
FM17,2016-10-18 11:30,18,100.8,100.8,100.8,100.8,4
FM17,2016-10-19 01:30,19,100.81,100.81,100.81,100.81,29
FM17,2016-10-19 02:30,19,100.8,100.8,100.8,100.8,12
FM17,2016-10-19 03:30,19,100.8,100.81,100.8,100.81,104
FM17,2016-10-19 04:00,19,100.81,100.81,100.8,100.8,4
FM17,2016-10-19 04:30,19,100.8,100.81,100.8,100.81,3
FM17,2016-10-19 05:00,19,100.8,100.81,100.8,100.8,7
FM17,2016-10-19 05:30,19,100.8,100.81,100.8,100.81,115
FM17,2016-10-19 06:00,19,100.81,100.81,100.8,100.8,4
FM17,2016-10-19 06:30,19,100.8,100.81,100.8,100.8,15
FM17,2016-10-19 07:00,19,100.8,100.81,100.8,100.8,149
FM17,2016-10-19 07:30,19,100.8,100.8,100.8,100.8,178
FM17,2016-10-19 08:00,19,100.8,100.8,100.8,100.8,21
FM17,2016-10-19 08:30,19,100.8,100.8,100.8,100.8,34
FM17,2016-10-19 09:00,19,100.8,100.8,100.79,100.8,271
FM17,2016-10-19 09:30,19,100.8,100.8,100.8,100.8,497
FM17,2016-10-19 10:00,19,100.8,100.8,100.8,100.8,55
FM17,2016-10-19 10:30,19,100.79,100.79,100.79,100.79,1
FM17,2016-10-19 11:00,19,100.8,100.8,100.8,100.8,18
FM17,2016-10-19 11:30,19,100.8,100.8,100.8,100.8,1
FM17,2016-10-20 02:30,20,100.79,100.79,100.79,100.79,4
FM17,2016-10-20 03:00,20,100.8,100.8,100.8,100.8,53
FM17,2016-10-20 03:30,20,100.8,100.81,100.8,100.8,115
FM17,2016-10-20 04:00,20,100.81,100.81,100.79,100.8,58
FM17,2016-10-20 04:30,20,100.8,100.8,100.8,100.8,65
FM17,2016-10-20 05:00,20,100.79,100.8,100.79,100.8,37
FM17,2016-10-20 05:30,20,100.81,100.81,100.79,100.79,28
FM17,2016-10-20 06:00,20,100.8,100.8,100.8,100.8,2
FM17,2016-10-20 06:30,20,100.8,100.81,100.8,100.8,209
FM17,2016-10-20 07:00,20,100.81,100.81,100.8,100.8,110
FM17,2016-10-20 07:30,20,100.8,100.8,100.8,100.8,23
FM17,2016-10-20 08:00,20,100.8,100.8,100.8,100.8,342
FM17,2016-10-20 08:30,20,100.81,100.81,100.8,100.8,4
FM17,2016-10-20 09:00,20,100.8,100.8,100.8,100.8,41
FM17,2016-10-20 09:30,20,100.81,100.81,100.8,100.81,8
FM17,2016-10-20 10:00,20,100.81,100.82,100.81,100.81,142
FM17,2016-10-20 10:30,20,100.81,100.81,100.8,100.8,20
FM17,2016-10-21 02:30,21,100.81,100.81,100.8,100.8,5
FM17,2016-10-21 03:00,21,100.8,100.8,100.8,100.8,7
FM17,2016-10-21 03:30,21,100.81,100.81,100.81,100.81,3
FM17,2016-10-21 04:00,21,100.8,100.8,100.8,100.8,52
FM17,2016-10-21 04:30,21,100.81,100.81,100.8,100.8,220
FM17,2016-10-21 05:00,21,100.8,100.81,100.79,100.79,229
FM17,2016-10-21 05:30,21,100.8,100.8,100.79,100.79,37
FM17,2016-10-21 06:30,21,100.79,100.8,100.79,100.79,24
FM17,2016-10-21 07:00,21,100.79,100.8,100.79,100.79,139
FM17,2016-10-21 07:30,21,100.79,100.79,100.79,100.79,2
FM17,2016-10-21 08:00,21,100.8,100.8,100.8,100.8,45
FM17,2016-10-21 08:30,21,100.81,100.81,100.81,100.81,18
FM17,2016-10-21 09:00,21,100.8,100.8,100.8,100.8,201
FM17,2016-10-21 09:30,21,100.8,100.81,100.8,100.8,22
FM17,2016-10-21 10:00,21,100.8,100.8,100.8,100.8,2
FM17,2016-10-21 10:30,21,100.8,100.8,100.8,100.8,1
FM17,2016-10-21 11:00,21,100.8,100.8,100.8,100.8,2
FM17,2016-10-21 11:30,21,100.81,100.81,100.81,100.81,2
FM17,2016-10-24 02:00,24,100.8,100.8,100.8,100.8,3
FM17,2016-10-24 02:30,24,100.8,100.8,100.8,100.8,39
FM17,2016-10-24 03:00,24,100.8,100.8,100.8,100.8,30
FM17,2016-10-24 04:00,24,100.81,100.81,100.81,100.81,1
FM17,2016-10-24 04:30,24,100.81,100.81,100.8,100.81,74
FM17,2016-10-24 05:00,24,100.81,100.81,100.8,100.8,12
FM17,2016-10-24 05:30,24,100.8,100.8,100.8,100.8,6
FM17,2016-10-24 06:00,24,100.8,100.81,100.8,100.81,2
FM17,2016-10-24 06:30,24,100.8,100.8,100.8,100.8,220
FM17,2016-10-24 07:00,24,100.8,100.8,100.79,100.79,2
FM17,2016-10-24 07:30,24,100.79,100.79,100.79,100.79,9
FM17,2016-10-24 08:00,24,100.8,100.8,100.8,100.8,1
FM17,2016-10-24 08:30,24,100.8,100.8,100.79,100.79,14
FM17,2016-10-24 09:00,24,100.8,100.8,100.79,100.79,232
FM17,2016-10-24 09:30,24,100.79,100.8,100.79,100.8,4
FM17,2016-10-24 10:00,24,100.79,100.8,100.79,100.8,5
FM17,2016-10-24 10:30,24,100.8,100.8,100.8,100.8,417
FM17,2016-10-24 11:30,24,100.81,100.81,100.8,100.8,8
FM17,2016-10-25 01:30,25,100.8,100.8,100.8,100.8,24
FM17,2016-10-25 02:00,25,100.8,100.8,100.8,100.8,3
FM17,2016-10-25 02:30,25,100.8,100.8,100.8,100.8,5
FM17,2016-10-25 03:00,25,100.8,100.8,100.8,100.8,632
FM17,2016-10-25 03:30,25,100.79,100.79,100.79,100.79,3
FM17,2016-10-25 04:00,25,100.79,100.8,100.79,100.8,3
FM17,2016-10-25 04:30,25,100.79,100.79,100.79,100.79,72
FM17,2016-10-25 05:00,25,100.79,100.79,100.79,100.79,105
FM17,2016-10-25 05:30,25,100.79,100.79,100.79,100.79,9
FM17,2016-10-25 06:00,25,100.79,100.79,100.79,100.79,3
FM17,2016-10-25 06:30,25,100.79,100.79,100.79,100.79,8
FM17,2016-10-25 07:00,25,100.79,100.79,100.79,100.79,6
FM17,2016-10-25 07:30,25,100.79,100.79,100.79,100.79,2
FM17,2016-10-25 08:00,25,100.79,100.79,100.79,100.79,538
FM17,2016-10-25 08:30,25,100.78,100.8,100.78,100.8,28
FM17,2016-10-25 09:00,25,100.79,100.8,100.79,100.8,212
FM17,2016-10-25 09:30,25,100.8,100.8,100.79,100.79,1021
FM17,2016-10-25 10:30,25,100.8,100.8,100.79,100.8,7
FM17,2016-10-25 11:00,25,100.79,100.79,100.79,100.79,122
FM17,2016-10-25 11:30,25,100.79,100.79,100.79,100.79,19
FM17,2016-10-26 02:00,26,100.79,100.79,100.79,100.79,107
FM17,2016-10-26 02:30,26,100.79,100.8,100.79,100.8,207
FM17,2016-10-26 03:30,26,100.8,100.8,100.79,100.79,7
FM17,2016-10-26 04:00,26,100.8,100.8,100.8,100.8,5
FM17,2016-10-26 04:30,26,100.8,100.8,100.8,100.8,5
FM17,2016-10-26 05:00,26,100.79,100.8,100.79,100.79,9
FM17,2016-10-26 05:30,26,100.79,100.8,100.79,100.79,8
FM17,2016-10-26 06:00,26,100.79,100.8,100.79,100.8,100
FM17,2016-10-26 06:30,26,100.8,100.8,100.8,100.8,4
FM17,2016-10-26 07:00,26,100.8,100.8,100.78,100.78,1760
FM17,2016-10-26 07:30,26,100.79,100.79,100.78,100.78,414
FM17,2016-10-26 08:00,26,100.79,100.8,100.79,100.79,2190
FM17,2016-10-26 08:30,26,100.79,100.8,100.79,100.79,339
FM17,2016-10-26 09:00,26,100.79,100.8,100.79,100.79,368
FM17,2016-10-26 09:30,26,100.79,100.8,100.79,100.8,474
FM17,2016-10-26 10:00,26,100.79,100.79,100.79,100.79,8
FM17,2016-10-26 10:30,26,100.78,100.79,100.78,100.79,3
FM17,2016-10-26 11:00,26,100.79,100.79,100.79,100.79,38
FM17,2016-10-26 11:30,26,100.79,100.79,100.79,100.79,1
FM17,2016-10-27 01:30,27,100.79,100.79,100.78,100.78,8
FM17,2016-10-27 02:00,27,100.79,100.79,100.79,100.79,113
FM17,2016-10-27 02:30,27,100.78,100.79,100.78,100.78,1009
FM17,2016-10-27 03:00,27,100.78,100.78,100.78,100.78,5
FM17,2016-10-27 03:30,27,100.78,100.78,100.77,100.77,121
FM17,2016-10-27 04:00,27,100.78,100.78,100.77,100.77,28
FM17,2016-10-27 04:30,27,100.78,100.78,100.78,100.78,510
FM17,2016-10-27 05:00,27,100.78,100.78,100.77,100.77,12
FM17,2016-10-27 05:30,27,100.78,100.78,100.78,100.78,8
FM17,2016-10-27 06:00,27,100.77,100.78,100.77,100.78,921
FM17,2016-10-27 06:30,27,100.77,100.78,100.77,100.78,2
FM17,2016-10-27 07:00,27,100.77,100.78,100.77,100.77,8
FM17,2016-10-27 07:30,27,100.78,100.78,100.77,100.78,32
FM17,2016-10-27 08:00,27,100.77,100.78,100.77,100.78,202
FM17,2016-10-27 08:30,27,100.77,100.78,100.77,100.78,41
FM17,2016-10-27 09:00,27,100.77,100.78,100.77,100.78,482
FM17,2016-10-27 09:30,27,100.77,100.78,100.77,100.77,260
FM17,2016-10-27 10:00,27,100.77,100.77,100.76,100.77,142
FM17,2016-10-27 10:30,27,100.76,100.76,100.76,100.76,1
FM17,2016-10-27 11:00,27,100.77,100.77,100.77,100.77,8
FM17,2016-10-27 11:30,27,100.77,100.77,100.77,100.77,13
FM17,2016-10-28 01:30,28,100.77,100.77,100.76,100.76,42
FM17,2016-10-28 02:00,28,100.77,100.77,100.77,100.77,259
FM17,2016-10-28 02:30,28,100.76,100.78,100.76,100.78,685
FM17,2016-10-28 03:00,28,100.78,100.78,100.78,100.78,565
FM17,2016-10-28 03:30,28,100.78,100.78,100.78,100.78,45
FM17,2016-10-28 04:00,28,100.78,100.78,100.78,100.78,844
FM17,2016-10-28 04:30,28,100.78,100.79,100.78,100.78,81
FM17,2016-10-28 05:00,28,100.79,100.79,100.77,100.77,347
FM17,2016-10-28 05:30,28,100.78,100.78,100.77,100.77,65
FM17,2016-10-28 06:00,28,100.78,100.79,100.78,100.78,156
FM17,2016-10-28 06:30,28,100.78,100.78,100.78,100.78,47
FM17,2016-10-28 07:00,28,100.78,100.78,100.78,100.78,8
FM17,2016-10-28 07:30,28,100.77,100.78,100.76,100.78,116
FM17,2016-10-28 08:00,28,100.78,100.78,100.77,100.78,5
FM17,2016-10-28 08:30,28,100.78,100.78,100.77,100.78,8
FM17,2016-10-28 09:00,28,100.77,100.78,100.77,100.78,834
FM17,2016-10-28 09:30,28,100.79,100.79,100.77,100.79,133
FM17,2016-10-28 10:00,28,100.78,100.78,100.78,100.78,166
FM17,2016-10-28 10:30,28,100.78,100.78,100.77,100.78,8
FM17,2016-10-28 11:00,28,100.78,100.78,100.77,100.77,49
FM17,2016-10-28 11:30,28,100.77,100.77,100.77,100.77,26
FM17,2016-10-31 02:30,31,100.78,100.78,100.78,100.78,16
FM17,2016-10-31 03:30,31,100.78,100.78,100.78,100.78,117
FM17,2016-10-31 04:00,31,100.77,100.77,100.77,100.77,61
FM17,2016-10-31 04:30,31,100.77,100.77,100.77,100.77,5
FM17,2016-10-31 05:00,31,100.77,100.78,100.77,100.78,39
FM17,2016-10-31 05:30,31,100.77,100.78,100.77,100.77,18
FM17,2016-10-31 06:00,31,100.78,100.78,100.77,100.77,6
FM17,2016-10-31 06:30,31,100.77,100.78,100.77,100.77,12
FM17,2016-10-31 07:00,31,100.77,100.78,100.77,100.77,21
FM17,2016-10-31 07:30,31,100.77,100.78,100.77,100.78,15
FM17,2016-10-31 08:00,31,100.77,100.78,100.77,100.77,5
FM17,2016-10-31 08:30,31,100.78,100.78,100.77,100.77,8
FM17,2016-10-31 09:00,31,100.78,100.78,100.77,100.77,5
FM17,2016-10-31 09:30,31,100.78,100.78,100.77,100.77,262
FM17,2016-10-31 10:00,31,100.78,100.78,100.78,100.78,3
FM17,2016-10-31 10:30,31,100.77,100.78,100.77,100.77,143
FM17,2016-10-31 11:00,31,100.77,100.77,100.77,100.77,6
FM17,2016-10-31 11:30,31,100.78,100.78,100.77,100.77,74
FM17,2016-10-31 12:00,31,100.77,100.77,100.77,100.77,3
FM17,2016-10-31 12:30,31,100.77,100.78,100.77,100.77,70
FM17,2016-11-01 02:30,1,100.78,100.78,100.77,100.77,184
FM17,2016-11-01 03:00,1,100.77,100.77,100.77,100.77,398
FM17,2016-11-01 03:30,1,100.77,100.77,100.77,100.77,134
FM17,2016-11-01 04:00,1,100.77,100.77,100.77,100.77,8
FM17,2016-11-01 04:30,1,100.77,100.77,100.76,100.77,10
FM17,2016-11-01 05:00,1,100.77,100.77,100.77,100.77,5
FM17,2016-11-01 05:30,1,100.77,100.77,100.76,100.77,12
FM17,2016-11-01 06:00,1,100.77,100.77,100.76,100.77,221
FM17,2016-11-01 06:30,1,100.77,100.77,100.77,100.77,153
FM17,2016-11-01 07:00,1,100.77,100.77,100.77,100.77,633
FM17,2016-11-01 07:30,1,100.77,100.77,100.77,100.77,83
FM17,2016-11-01 08:00,1,100.77,100.77,100.77,100.77,57
FM17,2016-11-01 08:30,1,100.76,100.77,100.76,100.77,3
FM17,2016-11-01 09:00,1,100.77,100.77,100.77,100.77,71
FM17,2016-11-01 09:30,1,100.77,100.77,100.76,100.77,149
FM17,2016-11-01 10:00,1,100.77,100.77,100.76,100.77,22
FM17,2016-11-01 10:30,1,100.77,100.77,100.76,100.77,9
FM17,2016-11-01 11:30,1,100.77,100.77,100.77,100.77,845
FM17,2016-11-01 12:00,1,100.78,100.8,100.77,100.79,660
FM17,2016-11-01 12:30,1,100.78,100.78,100.78,100.78,5
FM17,2016-11-02 02:30,2,100.8,100.8,100.79,100.79,1119
FM17,2016-11-02 03:00,2,100.8,100.81,100.8,100.81,451
FM17,2016-11-02 03:30,2,100.81,100.81,100.8,100.8,363
FM17,2016-11-02 04:00,2,100.79,100.79,100.79,100.79,3
FM17,2016-11-02 04:30,2,100.79,100.79,100.79,100.79,1
FM17,2016-11-02 05:30,2,100.8,100.8,100.8,100.8,100
FM17,2016-11-02 06:00,2,100.8,100.8,100.8,100.8,296
FM17,2016-11-02 06:30,2,100.8,100.8,100.79,100.8,19
FM17,2016-11-02 07:00,2,100.79,100.8,100.79,100.8,5
FM17,2016-11-02 07:30,2,100.79,100.8,100.79,100.8,2
FM17,2016-11-02 08:00,2,100.79,100.8,100.79,100.8,7
FM17,2016-11-02 08:30,2,100.79,100.8,100.79,100.8,184
FM17,2016-11-02 09:00,2,100.8,100.8,100.79,100.8,24
FM17,2016-11-02 09:30,2,100.8,100.8,100.8,100.8,34
FM17,2016-11-02 10:00,2,100.79,100.79,100.79,100.79,1
FM17,2016-11-02 10:30,2,100.79,100.79,100.79,100.79,38
FM17,2016-11-02 11:00,2,100.79,100.79,100.79,100.79,3
FM17,2016-11-02 11:30,2,100.8,100.8,100.79,100.79,6
FM17,2016-11-02 12:30,2,100.8,100.8,100.79,100.79,55
FM17,2016-11-03 02:30,3,100.79,100.8,100.79,100.79,332
FM17,2016-11-03 03:00,3,100.8,100.8,100.8,100.8,37
FM17,2016-11-03 03:30,3,100.8,100.8,100.8,100.8,83
FM17,2016-11-03 04:00,3,100.8,100.8,100.8,100.8,64
FM17,2016-11-03 04:30,3,100.8,100.8,100.8,100.8,18
FM17,2016-11-03 05:00,3,100.79,100.8,100.79,100.8,184
FM17,2016-11-03 05:30,3,100.8,100.8,100.8,100.8,410
FM17,2016-11-03 06:00,3,100.8,100.8,100.8,100.8,74
FM17,2016-11-03 06:30,3,100.8,100.8,100.79,100.79,275
FM17,2016-11-03 07:00,3,100.79,100.8,100.79,100.8,3
FM17,2016-11-03 07:30,3,100.8,100.8,100.79,100.79,3
FM17,2016-11-03 08:00,3,100.8,100.8,100.8,100.8,1
FM17,2016-11-03 08:30,3,100.79,100.8,100.79,100.8,4
FM17,2016-11-03 09:00,3,100.8,100.8,100.79,100.79,2
FM17,2016-11-03 09:30,3,100.8,100.8,100.8,100.8,5
FM17,2016-11-03 10:00,3,100.8,100.8,100.79,100.79,23
FM17,2016-11-03 10:30,3,100.8,100.8,100.79,100.79,110
FM17,2016-11-03 11:00,3,100.8,100.8,100.79,100.79,15
FM17,2016-11-03 11:30,3,100.8,100.8,100.79,100.79,16
FM17,2016-11-03 12:00,3,100.8,100.8,100.79,100.79,19
FM17,2016-11-03 12:30,3,100.8,100.8,100.8,100.8,143
FM17,2016-11-04 02:30,4,100.8,100.8,100.8,100.8,1
FM17,2016-11-04 03:00,4,100.8,100.8,100.8,100.8,538
FM17,2016-11-04 03:30,4,100.8,100.8,100.8,100.8,38
FM17,2016-11-04 04:00,4,100.8,100.8,100.8,100.8,43
FM17,2016-11-04 04:30,4,100.8,100.8,100.79,100.8,71
FM17,2016-11-04 05:00,4,100.79,100.79,100.79,100.79,2
FM17,2016-11-04 05:30,4,100.79,100.8,100.79,100.79,100
FM17,2016-11-04 06:00,4,100.79,100.8,100.79,100.8,2
FM17,2016-11-04 06:30,4,100.79,100.8,100.79,100.8,146
FM17,2016-11-04 07:00,4,100.79,100.8,100.79,100.79,154
FM17,2016-11-04 07:30,4,100.79,100.8,100.79,100.8,10
FM17,2016-11-04 08:00,4,100.79,100.8,100.79,100.79,263
FM17,2016-11-04 08:30,4,100.79,100.83,100.79,100.82,820
FM17,2016-11-04 09:00,4,100.81,100.81,100.81,100.81,43
FM17,2016-11-04 09:30,4,100.81,100.81,100.81,100.81,182
FM17,2016-11-04 10:00,4,100.81,100.81,100.81,100.81,290
FM17,2016-11-04 10:30,4,100.8,100.82,100.8,100.82,111
FM17,2016-11-04 11:00,4,100.82,100.82,100.82,100.82,5
FM17,2016-11-04 11:30,4,100.82,100.82,100.82,100.82,201
FM17,2016-11-04 12:00,4,100.82,100.82,100.82,100.82,124
FM17,2016-11-04 12:30,4,100.81,100.81,100.81,100.81,3
FM17,2016-11-07 01:30,7,100.82,100.82,100.8,100.8,22
FM17,2016-11-07 02:00,7,100.81,100.81,100.81,100.81,159
FM17,2016-11-07 02:30,7,100.81,100.81,100.8,100.8,21
FM17,2016-11-07 03:00,7,100.81,100.81,100.81,100.81,5
FM17,2016-11-07 03:30,7,100.81,100.81,100.8,100.8,10
FM17,2016-11-07 04:00,7,100.8,100.81,100.8,100.8,46
FM17,2016-11-07 04:30,7,100.81,100.81,100.8,100.81,78
FM17,2016-11-07 05:00,7,100.8,100.81,100.8,100.8,12
FM17,2016-11-07 05:30,7,100.8,100.81,100.8,100.81,730
FM17,2016-11-07 06:00,7,100.8,100.81,100.8,100.81,7
FM17,2016-11-07 06:30,7,100.8,100.81,100.8,100.8,52
FM17,2016-11-07 07:00,7,100.81,100.81,100.8,100.8,274
FM17,2016-11-07 07:30,7,100.8,100.81,100.8,100.8,8
FM17,2016-11-07 08:00,7,100.8,100.8,100.8,100.8,8
FM17,2016-11-07 08:30,7,100.8,100.8,100.8,100.8,9
FM17,2016-11-07 09:00,7,100.8,100.81,100.8,100.8,371
FM17,2016-11-07 09:30,7,100.81,100.81,100.8,100.81,1050
FM17,2016-11-07 10:00,7,100.81,100.81,100.81,100.81,15
FM17,2016-11-07 10:30,7,100.8,100.81,100.8,100.81,52
FM17,2016-11-07 11:00,7,100.8,100.81,100.8,100.81,2
FM17,2016-11-07 11:30,7,100.81,100.81,100.8,100.8,7
FM17,2016-11-08 01:30,8,100.81,100.81,100.81,100.81,175
FM17,2016-11-08 02:00,8,100.8,100.8,100.8,100.8,15
FM17,2016-11-08 02:30,8,100.8,100.8,100.8,100.8,412
FM17,2016-11-08 03:00,8,100.8,100.8,100.8,100.8,23
FM17,2016-11-08 03:30,8,100.8,100.8,100.8,100.8,27
FM17,2016-11-08 04:00,8,100.8,100.81,100.8,100.8,4
FM17,2016-11-08 04:30,8,100.8,100.81,100.8,100.8,358
FM17,2016-11-08 05:00,8,100.8,100.81,100.8,100.8,12
FM17,2016-11-08 05:30,8,100.8,100.81,100.8,100.81,399
FM17,2016-11-08 06:00,8,100.8,100.81,100.8,100.8,3
FM17,2016-11-08 06:30,8,100.81,100.81,100.81,100.81,13
FM17,2016-11-08 07:00,8,100.81,100.81,100.8,100.8,4
FM17,2016-11-08 07:30,8,100.8,100.81,100.8,100.8,44
FM17,2016-11-08 08:00,8,100.8,100.8,100.8,100.8,4
FM17,2016-11-08 08:30,8,100.81,100.81,100.81,100.81,10
FM17,2016-11-08 09:00,8,100.81,100.81,100.79,100.8,692
FM17,2016-11-08 09:30,8,100.8,100.8,100.79,100.8,77
FM17,2016-11-08 10:00,8,100.8,100.8,100.78,100.79,1543
FM17,2016-11-08 10:30,8,100.79,100.79,100.79,100.79,80
FM17,2016-11-08 11:00,8,100.78,100.78,100.78,100.78,41
FM17,2016-11-08 11:30,8,100.78,100.78,100.78,100.78,1
FM17,2016-11-09 01:30,9,100.82,100.83,100.81,100.81,328
FM17,2016-11-09 02:00,9,100.81,100.81,100.8,100.81,94
FM17,2016-11-09 02:30,9,100.81,100.81,100.8,100.8,144
FM17,2016-11-09 03:00,9,100.81,100.81,100.8,100.81,153
FM17,2016-11-09 03:30,9,100.8,100.81,100.8,100.8,30
FM17,2016-11-09 04:00,9,100.8,100.8,100.8,100.8,38
FM17,2016-11-09 04:30,9,100.8,100.8,100.79,100.79,38
FM17,2016-11-09 05:00,9,100.8,100.8,100.8,100.8,383
FM17,2016-11-09 05:30,9,100.81,100.81,100.8,100.8,1570
FM17,2016-11-09 06:30,9,100.8,100.8,100.79,100.79,1068
FM17,2016-11-09 07:00,9,100.79,100.79,100.79,100.79,100
FM17,2016-11-09 07:30,9,100.79,100.79,100.79,100.79,18
FM17,2016-11-09 08:00,9,100.79,100.79,100.79,100.79,58
FM17,2016-11-09 08:30,9,100.79,100.79,100.79,100.79,344
FM17,2016-11-09 09:00,9,100.79,100.79,100.79,100.79,1
FM17,2016-11-09 09:30,9,100.79,100.8,100.79,100.8,198
FM17,2016-11-09 10:00,9,100.8,100.8,100.8,100.8,2
FM17,2016-11-09 10:30,9,100.8,100.8,100.79,100.8,385
FM17,2016-11-09 11:30,9,100.79,100.79,100.79,100.79,1
FM17,2016-11-10 01:30,10,100.78,100.8,100.78,100.79,37
FM17,2016-11-10 02:00,10,100.79,100.79,100.79,100.79,17
FM17,2016-11-10 02:30,10,100.79,100.79,100.77,100.77,699
FM17,2016-11-10 03:00,10,100.78,100.78,100.78,100.78,5
FM17,2016-11-10 03:30,10,100.78,100.78,100.77,100.78,1290
FM17,2016-11-10 04:00,10,100.78,100.78,100.77,100.78,355
FM17,2016-11-10 04:30,10,100.78,100.78,100.77,100.77,1027
FM17,2016-11-10 05:00,10,100.77,100.77,100.77,100.77,5
FM17,2016-11-10 05:30,10,100.77,100.78,100.77,100.77,769
FM17,2016-11-10 06:00,10,100.76,100.77,100.76,100.76,390
FM17,2016-11-10 06:30,10,100.76,100.76,100.75,100.76,225
FM17,2016-11-10 07:00,10,100.75,100.75,100.72,100.74,1692
FM17,2016-11-10 07:30,10,100.74,100.75,100.74,100.75,535
FM17,2016-11-10 08:00,10,100.75,100.75,100.74,100.74,271
FM17,2016-11-10 08:30,10,100.74,100.75,100.74,100.75,83
FM17,2016-11-10 09:00,10,100.75,100.75,100.73,100.75,1016
FM17,2016-11-10 09:30,10,100.75,100.76,100.75,100.75,892
FM17,2016-11-10 10:00,10,100.76,100.76,100.75,100.75,117
FM17,2016-11-10 10:30,10,100.76,100.77,100.76,100.76,53
FM17,2016-11-10 11:00,10,100.75,100.75,100.75,100.75,173
FM17,2016-11-10 11:30,10,100.75,100.76,100.75,100.76,9
FM17,2016-11-11 01:30,11,100.75,100.75,100.74,100.74,248
FM17,2016-11-11 02:00,11,100.74,100.74,100.73,100.73,1150
FM17,2016-11-11 02:30,11,100.73,100.76,100.73,100.76,1446
FM17,2016-11-11 03:00,11,100.76,100.76,100.76,100.76,167
FM17,2016-11-11 03:30,11,100.76,100.76,100.75,100.75,223
FM17,2016-11-11 04:00,11,100.75,100.76,100.75,100.76,143
FM17,2016-11-11 04:30,11,100.75,100.76,100.75,100.75,18
FM17,2016-11-11 05:00,11,100.75,100.76,100.75,100.76,223
FM17,2016-11-11 05:30,11,100.76,100.76,100.75,100.75,28
FM17,2016-11-11 06:00,11,100.75,100.75,100.75,100.75,1
FM17,2016-11-11 06:30,11,100.75,100.77,100.75,100.75,27
FM17,2016-11-11 07:00,11,100.75,100.75,100.75,100.75,17
FM17,2016-11-11 07:30,11,100.76,100.76,100.75,100.76,16
FM17,2016-11-11 08:00,11,100.75,100.75,100.75,100.75,13
FM17,2016-11-11 08:30,11,100.75,100.75,100.75,100.75,18
FM17,2016-11-11 09:00,11,100.76,100.76,100.75,100.75,156
FM17,2016-11-11 09:30,11,100.75,100.75,100.75,100.75,46
FM17,2016-11-11 10:00,11,100.75,100.75,100.75,100.75,2
FM17,2016-11-11 10:30,11,100.75,100.75,100.75,100.75,24
FM17,2016-11-11 11:00,11,100.75,100.76,100.75,100.76,86
FM17,2016-11-11 11:30,11,100.75,100.76,100.75,100.76,21
FM17,2016-11-14 01:30,14,100.75,100.76,100.74,100.76,635
FM17,2016-11-14 02:00,14,100.76,100.76,100.76,100.76,270
FM17,2016-11-14 02:30,14,100.76,100.76,100.76,100.76,83
FM17,2016-11-14 03:00,14,100.76,100.76,100.75,100.75,1130
FM17,2016-11-14 03:30,14,100.76,100.76,100.75,100.75,9
FM17,2016-11-14 04:00,14,100.76,100.77,100.76,100.76,444
FM17,2016-11-14 04:30,14,100.75,100.76,100.75,100.75,28
FM17,2016-11-14 05:00,14,100.76,100.76,100.74,100.75,753
FM17,2016-11-14 05:30,14,100.75,100.76,100.75,100.76,9
FM17,2016-11-14 06:00,14,100.76,100.76,100.76,100.76,2
FM17,2016-11-14 06:30,14,100.76,100.76,100.76,100.76,162
FM17,2016-11-14 07:00,14,100.76,100.76,100.75,100.76,117
FM17,2016-11-14 07:30,14,100.77,100.77,100.77,100.77,11
FM17,2016-11-14 08:00,14,100.77,100.77,100.76,100.76,103
FM17,2016-11-14 08:30,14,100.76,100.76,100.75,100.76,29
FM17,2016-11-14 09:00,14,100.76,100.76,100.75,100.75,472
FM17,2016-11-14 09:30,14,100.76,100.76,100.74,100.75,878
FM17,2016-11-14 10:00,14,100.75,100.75,100.75,100.75,365
FM17,2016-11-14 11:30,14,100.76,100.76,100.76,100.76,1
FM17,2016-11-15 01:30,15,100.75,100.76,100.75,100.76,72
FM17,2016-11-15 02:00,15,100.75,100.75,100.75,100.75,13
FM17,2016-11-15 02:30,15,100.76,100.76,100.76,100.76,126
FM17,2016-11-15 03:00,15,100.76,100.77,100.76,100.77,640
FM17,2016-11-15 03:30,15,100.77,100.77,100.76,100.76,229
FM17,2016-11-15 04:00,15,100.77,100.77,100.76,100.77,10
FM17,2016-11-15 04:30,15,100.77,100.77,100.76,100.76,54
FM17,2016-11-15 05:00,15,100.76,100.77,100.76,100.76,7
FM17,2016-11-15 05:30,15,100.77,100.77,100.76,100.77,9
FM17,2016-11-15 06:00,15,100.77,100.77,100.76,100.77,12
FM17,2016-11-15 06:30,15,100.77,100.77,100.76,100.77,88
FM17,2016-11-15 07:00,15,100.76,100.77,100.76,100.76,50
FM17,2016-11-15 07:30,15,100.76,100.77,100.76,100.76,416
FM17,2016-11-15 08:00,15,100.76,100.76,100.76,100.76,4
FM17,2016-11-15 08:30,15,100.76,100.78,100.76,100.78,646
FM17,2016-11-15 09:00,15,100.77,100.78,100.76,100.78,86
FM17,2016-11-15 09:30,15,100.76,100.78,100.76,100.78,157
FM17,2016-11-15 10:00,15,100.77,100.77,100.77,100.77,1177
FM17,2016-11-15 10:30,15,100.77,100.77,100.77,100.77,23
FM17,2016-11-15 11:00,15,100.77,100.77,100.77,100.77,30
FM17,2016-11-15 11:30,15,100.77,100.77,100.77,100.77,14
FM17,2016-11-16 01:30,16,100.76,100.77,100.76,100.77,295
FM17,2016-11-16 02:00,16,100.77,100.77,100.77,100.77,55
FM17,2016-11-16 02:30,16,100.77,100.78,100.77,100.77,44
FM17,2016-11-16 03:00,16,100.78,100.78,100.78,100.78,1
FM17,2016-11-16 03:30,16,100.77,100.78,100.77,100.78,6
FM17,2016-11-16 04:00,16,100.77,100.77,100.77,100.77,4
FM17,2016-11-16 04:30,16,100.77,100.77,100.77,100.77,22
FM17,2016-11-16 05:00,16,100.77,100.78,100.77,100.77,11
FM17,2016-11-16 05:30,16,100.77,100.77,100.77,100.77,330
FM17,2016-11-16 06:00,16,100.77,100.77,100.76,100.77,205
FM17,2016-11-16 06:30,16,100.77,100.77,100.77,100.77,23
FM17,2016-11-16 07:00,16,100.77,100.77,100.77,100.77,11
FM17,2016-11-16 07:30,16,100.77,100.78,100.77,100.78,80
FM17,2016-11-16 08:00,16,100.78,100.78,100.77,100.77,7
FM17,2016-11-16 08:30,16,100.77,100.78,100.77,100.78,45
FM17,2016-11-16 09:00,16,100.78,100.78,100.77,100.77,94
FM17,2016-11-16 09:30,16,100.77,100.78,100.77,100.77,40
FM17,2016-11-16 10:00,16,100.78,100.78,100.77,100.77,16
FM17,2016-11-16 10:30,16,100.78,100.78,100.78,100.78,372
FM17,2016-11-16 11:00,16,100.78,100.78,100.78,100.78,35
FM17,2016-11-16 11:30,16,100.78,100.79,100.78,100.79,51
FM17,2016-11-17 01:30,17,100.78,100.78,100.78,100.78,48
FM17,2016-11-17 02:00,17,100.79,100.79,100.79,100.79,1644
FM17,2016-11-17 02:30,17,100.79,100.8,100.79,100.8,2
FM17,2016-11-17 03:00,17,100.79,100.8,100.79,100.8,436
FM17,2016-11-17 03:30,17,100.8,100.8,100.79,100.79,44
FM17,2016-11-17 04:00,17,100.79,100.79,100.78,100.79,434
FM17,2016-11-17 04:30,17,100.79,100.79,100.79,100.79,6
FM17,2016-11-17 05:00,17,100.79,100.8,100.79,100.79,56
FM17,2016-11-17 05:30,17,100.79,100.79,100.78,100.79,1202
FM17,2016-11-17 06:00,17,100.78,100.79,100.78,100.78,110
FM17,2016-11-17 06:30,17,100.78,100.78,100.78,100.78,5
FM17,2016-11-17 07:00,17,100.78,100.79,100.78,100.79,1016
FM17,2016-11-17 07:30,17,100.78,100.79,100.78,100.78,5
FM17,2016-11-17 08:00,17,100.78,100.78,100.78,100.78,4
FM17,2016-11-17 08:30,17,100.78,100.79,100.78,100.79,67
FM17,2016-11-17 09:00,17,100.78,100.79,100.78,100.78,33
FM17,2016-11-17 09:30,17,100.79,100.79,100.78,100.78,45
FM17,2016-11-17 10:00,17,100.79,100.79,100.79,100.79,11
FM17,2016-11-17 10:30,17,100.78,100.78,100.78,100.78,34
FM17,2016-11-17 11:00,17,100.79,100.79,100.79,100.79,89
FM17,2016-11-17 11:30,17,100.79,100.79,100.78,100.79,53
FM17,2016-11-18 01:30,18,100.79,100.79,100.78,100.79,46
FM17,2016-11-18 02:00,18,100.79,100.79,100.79,100.79,55
FM17,2016-11-18 02:30,18,100.78,100.78,100.78,100.78,58
FM17,2016-11-18 03:00,18,100.78,100.79,100.78,100.78,10
FM17,2016-11-18 03:30,18,100.78,100.79,100.78,100.79,16
FM17,2016-11-18 04:00,18,100.78,100.78,100.78,100.78,20
FM17,2016-11-18 04:30,18,100.78,100.78,100.78,100.78,28
FM17,2016-11-18 05:00,18,100.78,100.79,100.78,100.79,16
FM17,2016-11-18 05:30,18,100.78,100.82,100.78,100.82,1885
FM17,2016-11-18 06:00,18,100.81,100.81,100.81,100.81,742
FM17,2016-11-18 06:30,18,100.81,100.81,100.8,100.8,74
FM17,2016-11-18 07:00,18,100.8,100.81,100.8,100.81,496
FM17,2016-11-18 07:30,18,100.8,100.8,100.8,100.8,29
FM17,2016-11-18 08:00,18,100.8,100.8,100.8,100.8,38
FM17,2016-11-18 08:30,18,100.8,100.81,100.79,100.8,403
FM17,2016-11-18 09:00,18,100.8,100.8,100.8,100.8,180
FM17,2016-11-18 09:30,18,100.79,100.79,100.79,100.79,47
FM17,2016-11-18 10:00,18,100.8,100.8,100.8,100.8,250
FM17,2016-11-18 10:30,18,100.8,100.8,100.79,100.79,30
FM17,2016-11-18 11:00,18,100.8,100.8,100.8,100.8,15
FM17,2016-11-18 11:30,18,100.8,100.8,100.8,100.8,64
FM17,2016-11-21 01:30,21,100.8,100.81,100.8,100.81,3
FM17,2016-11-21 02:00,21,100.8,100.8,100.79,100.79,495
FM17,2016-11-21 02:30,21,100.79,100.8,100.79,100.8,83
FM17,2016-11-21 03:00,21,100.8,100.81,100.8,100.81,509
FM17,2016-11-21 03:30,21,100.81,100.81,100.8,100.81,13
FM17,2016-11-21 04:00,21,100.8,100.8,100.8,100.8,4
FM17,2016-11-21 04:30,21,100.8,100.8,100.8,100.8,6
FM17,2016-11-21 05:00,21,100.8,100.81,100.8,100.8,10
FM17,2016-11-21 05:30,21,100.81,100.81,100.81,100.81,408
FM17,2016-11-21 06:00,21,100.81,100.81,100.81,100.81,54
FM17,2016-11-21 06:30,21,100.81,100.83,100.81,100.82,510
FM17,2016-11-21 07:00,21,100.82,100.82,100.82,100.82,80
FM17,2016-11-21 07:30,21,100.83,100.83,100.82,100.83,299
FM17,2016-11-21 08:00,21,100.82,100.83,100.82,100.82,46
FM17,2016-11-21 08:30,21,100.82,100.83,100.82,100.83,13
FM17,2016-11-21 09:00,21,100.82,100.83,100.82,100.82,132
FM17,2016-11-21 09:30,21,100.83,100.83,100.82,100.82,41
FM17,2016-11-21 10:00,21,100.82,100.82,100.82,100.82,58
FM17,2016-11-21 10:30,21,100.82,100.83,100.82,100.82,65
FM17,2016-11-21 11:00,21,100.83,100.83,100.83,100.83,9
FM17,2016-11-21 11:30,21,100.83,100.83,100.82,100.83,33
FM17,2016-11-22 01:30,22,100.83,100.84,100.83,100.84,266
FM17,2016-11-22 02:00,22,100.84,100.84,100.84,100.84,777
FM17,2016-11-22 02:30,22,100.84,100.84,100.83,100.84,216
FM17,2016-11-22 03:00,22,100.84,100.84,100.84,100.84,46
FM17,2016-11-22 03:30,22,100.84,100.84,100.83,100.83,24
FM17,2016-11-22 04:00,22,100.84,100.84,100.83,100.83,539
FM17,2016-11-22 04:30,22,100.84,100.84,100.83,100.84,13
FM17,2016-11-22 05:00,22,100.83,100.84,100.83,100.83,63
FM17,2016-11-22 05:30,22,100.83,100.84,100.83,100.84,231
FM17,2016-11-22 06:00,22,100.84,100.84,100.83,100.84,12
FM17,2016-11-22 06:30,22,100.83,100.84,100.83,100.84,64
FM17,2016-11-22 07:00,22,100.83,100.84,100.83,100.83,34
FM17,2016-11-22 07:30,22,100.83,100.84,100.83,100.83,14
FM17,2016-11-22 08:00,22,100.83,100.84,100.83,100.83,71
FM17,2016-11-22 08:30,22,100.83,100.84,100.83,100.83,742
FM17,2016-11-22 09:00,22,100.82,100.83,100.81,100.82,372
FM17,2016-11-22 09:30,22,100.82,100.83,100.82,100.82,115
FM17,2016-11-22 10:00,22,100.83,100.83,100.82,100.82,61
FM17,2016-11-22 10:30,22,100.82,100.83,100.82,100.83,177
FM17,2016-11-22 11:00,22,100.83,100.83,100.83,100.83,232
FM17,2016-11-22 11:30,22,100.83,100.83,100.83,100.83,3
FM17,2016-11-23 01:30,23,100.83,100.83,100.83,100.83,22
FM17,2016-11-23 02:00,23,100.83,100.84,100.83,100.84,239
FM17,2016-11-23 02:30,23,100.84,100.84,100.83,100.84,273
FM17,2016-11-23 03:00,23,100.83,100.84,100.83,100.84,5
FM17,2016-11-23 03:30,23,100.83,100.84,100.83,100.84,510
FM17,2016-11-23 04:00,23,100.83,100.84,100.83,100.83,578
FM17,2016-11-23 04:30,23,100.82,100.83,100.82,100.82,520
FM17,2016-11-23 05:00,23,100.82,100.82,100.81,100.81,438
FM17,2016-11-23 05:30,23,100.81,100.81,100.81,100.81,8
FM17,2016-11-23 06:00,23,100.81,100.83,100.81,100.83,101
FM17,2016-11-23 06:30,23,100.83,100.84,100.83,100.83,10
FM17,2016-11-23 07:00,23,100.82,100.83,100.82,100.82,11
FM17,2016-11-23 07:30,23,100.83,100.83,100.82,100.82,12
FM17,2016-11-23 08:00,23,100.82,100.83,100.82,100.82,1209
FM17,2016-11-23 08:30,23,100.83,100.83,100.82,100.82,85
FM17,2016-11-23 09:00,23,100.82,100.83,100.82,100.82,95
FM17,2016-11-23 09:30,23,100.82,100.83,100.82,100.83,292
FM17,2016-11-23 10:00,23,100.83,100.84,100.83,100.84,968
FM17,2016-11-23 10:30,23,100.84,100.84,100.84,100.84,208
FM17,2016-11-23 11:30,23,100.84,100.84,100.83,100.83,303
FM17,2016-11-24 01:30,24,100.84,100.84,100.84,100.84,224
FM17,2016-11-24 02:00,24,100.84,100.84,100.84,100.84,98
FM17,2016-11-24 03:00,24,100.84,100.84,100.84,100.84,8
FM17,2016-11-24 03:30,24,100.83,100.84,100.83,100.83,5
FM17,2016-11-24 04:00,24,100.83,100.84,100.83,100.84,3
FM17,2016-11-24 04:30,24,100.83,100.83,100.83,100.83,4
FM17,2016-11-24 05:00,24,100.83,100.84,100.83,100.84,20
FM17,2016-11-24 05:30,24,100.83,100.83,100.83,100.83,7
FM17,2016-11-24 06:00,24,100.83,100.83,100.83,100.83,6
FM17,2016-11-24 06:30,24,100.83,100.84,100.83,100.83,12
FM17,2016-11-24 07:00,24,100.83,100.84,100.83,100.84,13
FM17,2016-11-24 07:30,24,100.83,100.83,100.83,100.83,7
FM17,2016-11-24 08:00,24,100.83,100.84,100.83,100.83,288
FM17,2016-11-24 08:30,24,100.83,100.83,100.83,100.83,2
FM17,2016-11-24 09:00,24,100.83,100.84,100.83,100.84,17
FM17,2016-11-24 09:30,24,100.83,100.84,100.83,100.83,47
FM17,2016-11-24 10:00,24,100.84,100.84,100.83,100.83,12
FM17,2016-11-24 10:30,24,100.84,100.84,100.83,100.84,53
FM17,2016-11-24 11:00,24,100.84,100.84,100.84,100.84,2
FM17,2016-11-24 11:30,24,100.84,100.84,100.84,100.84,5
FM17,2016-11-25 01:30,25,100.84,100.84,100.84,100.84,12
FM17,2016-11-25 02:30,25,100.84,100.84,100.84,100.84,133
FM17,2016-11-25 03:00,25,100.84,100.84,100.84,100.84,19
FM17,2016-11-25 03:30,25,100.83,100.84,100.83,100.84,42
FM17,2016-11-25 04:00,25,100.83,100.84,100.83,100.83,7
FM17,2016-11-25 04:30,25,100.83,100.84,100.83,100.83,234
FM17,2016-11-25 05:00,25,100.84,100.84,100.83,100.83,12
FM17,2016-11-25 05:30,25,100.84,100.84,100.83,100.83,6
FM17,2016-11-25 06:00,25,100.84,100.84,100.83,100.83,7
FM17,2016-11-25 06:30,25,100.83,100.84,100.83,100.84,9
FM17,2016-11-25 07:00,25,100.83,100.84,100.83,100.84,18
FM17,2016-11-25 07:30,25,100.84,100.84,100.84,100.84,254
FM17,2016-11-25 08:00,25,100.84,100.84,100.83,100.84,203
FM17,2016-11-25 08:30,25,100.83,100.84,100.83,100.83,35
FM17,2016-11-25 09:00,25,100.83,100.84,100.83,100.83,36
FM17,2016-11-25 09:30,25,100.84,100.84,100.83,100.83,183
FM17,2016-11-25 10:00,25,100.83,100.83,100.83,100.83,102
FM17,2016-11-25 10:30,25,100.84,100.84,100.83,100.83,5
FM17,2016-11-25 11:30,25,100.83,100.84,100.83,100.83,9
FM17,2016-11-28 01:30,28,100.83,100.83,100.83,100.83,77
FM17,2016-11-28 02:00,28,100.84,100.84,100.83,100.83,102
FM17,2016-11-28 02:30,28,100.83,100.84,100.83,100.84,1100
FM17,2016-11-28 03:00,28,100.84,100.84,100.84,100.84,85
FM17,2016-11-28 03:30,28,100.84,100.85,100.84,100.84,54
FM17,2016-11-28 04:00,28,100.84,100.85,100.84,100.85,586
FM17,2016-11-28 04:30,28,100.84,100.85,100.84,100.84,6
FM17,2016-11-28 05:00,28,100.84,100.85,100.84,100.85,6
FM17,2016-11-28 05:30,28,100.84,100.85,100.84,100.84,9
FM17,2016-11-28 06:00,28,100.84,100.85,100.84,100.84,203
FM17,2016-11-28 06:30,28,100.84,100.85,100.83,100.83,36
FM17,2016-11-28 07:00,28,100.83,100.84,100.83,100.84,6
FM17,2016-11-28 07:30,28,100.84,100.84,100.84,100.84,7
FM17,2016-11-28 08:00,28,100.84,100.84,100.84,100.84,4
FM17,2016-11-28 08:30,28,100.84,100.84,100.84,100.84,27
FM17,2016-11-28 09:00,28,100.84,100.84,100.84,100.84,834
FM17,2016-11-28 09:30,28,100.84,100.85,100.84,100.84,485
FM17,2016-11-28 10:00,28,100.84,100.84,100.84,100.84,90
FM17,2016-11-28 10:30,28,100.84,100.85,100.84,100.85,6
FM17,2016-11-28 11:30,28,100.84,100.84,100.84,100.84,10
FM17,2016-11-29 01:30,29,100.84,100.84,100.84,100.84,8
FM17,2016-11-29 02:00,29,100.85,100.85,100.85,100.85,248
FM17,2016-11-29 02:30,29,100.85,100.85,100.85,100.85,1
FM17,2016-11-29 03:00,29,100.85,100.85,100.85,100.85,3
FM17,2016-11-29 03:30,29,100.85,100.85,100.85,100.85,3
FM17,2016-11-29 04:00,29,100.85,100.85,100.85,100.85,2
FM17,2016-11-29 04:30,29,100.85,100.85,100.84,100.85,140
FM17,2016-11-29 05:00,29,100.85,100.85,100.85,100.85,17
FM17,2016-11-29 05:30,29,100.85,100.85,100.84,100.84,5
FM17,2016-11-29 06:00,29,100.84,100.84,100.84,100.84,1
FM17,2016-11-29 06:30,29,100.84,100.85,100.84,100.84,10
FM17,2016-11-29 07:00,29,100.85,100.85,100.84,100.84,352
FM17,2016-11-29 07:30,29,100.83,100.83,100.83,100.83,26
FM17,2016-11-29 08:00,29,100.84,100.84,100.84,100.84,19
FM17,2016-11-29 08:30,29,100.84,100.84,100.83,100.84,81
FM17,2016-11-29 09:00,29,100.84,100.85,100.83,100.85,285
FM17,2016-11-29 09:30,29,100.85,100.85,100.84,100.85,51
FM17,2016-11-29 10:00,29,100.85,100.85,100.84,100.84,190
FM17,2016-11-29 10:30,29,100.84,100.84,100.83,100.84,8
FM17,2016-11-29 11:00,29,100.84,100.85,100.84,100.85,46
FM17,2016-11-29 11:30,29,100.84,100.84,100.84,100.84,3
FM17,2016-11-30 01:30,30,100.84,100.85,100.84,100.84,71
FM17,2016-11-30 02:00,30,100.84,100.84,100.84,100.84,11
FM17,2016-11-30 02:30,30,100.84,100.85,100.84,100.85,156
FM17,2016-11-30 03:00,30,100.84,100.84,100.84,100.84,121
FM17,2016-11-30 03:30,30,100.84,100.84,100.84,100.84,1
FM17,2016-11-30 04:00,30,100.84,100.84,100.84,100.84,3
FM17,2016-11-30 04:30,30,100.84,100.85,100.84,100.84,3
FM17,2016-11-30 05:00,30,100.84,100.85,100.84,100.85,14
FM17,2016-11-30 05:30,30,100.84,100.84,100.84,100.84,386
FM17,2016-11-30 06:00,30,100.84,100.84,100.84,100.84,186
FM17,2016-11-30 06:30,30,100.84,100.84,100.84,100.84,165
FM17,2016-11-30 07:00,30,100.84,100.84,100.84,100.84,27
FM17,2016-11-30 07:30,30,100.83,100.84,100.83,100.84,3
FM17,2016-11-30 08:00,30,100.84,100.84,100.83,100.84,7
FM17,2016-11-30 08:30,30,100.83,100.83,100.83,100.83,4
FM17,2016-11-30 09:00,30,100.83,100.84,100.83,100.84,28
FM17,2016-11-30 09:30,30,100.83,100.83,100.82,100.83,771
FM17,2016-11-30 10:00,30,100.82,100.83,100.82,100.83,156
FM17,2016-11-30 10:30,30,100.83,100.83,100.83,100.83,87
FM17,2016-11-30 11:00,30,100.83,100.83,100.83,100.83,1
FM17,2016-11-30 11:30,30,100.83,100.83,100.83,100.83,4
FM17,2016-12-01 01:30,1,100.84,100.84,100.82,100.83,32
FM17,2016-12-01 02:00,1,100.83,100.84,100.83,100.83,115
FM17,2016-12-01 02:30,1,100.83,100.83,100.82,100.83,64
FM17,2016-12-01 03:00,1,100.82,100.83,100.82,100.83,58
FM17,2016-12-01 03:30,1,100.82,100.83,100.82,100.83,38
FM17,2016-12-01 04:00,1,100.82,100.83,100.82,100.82,26
FM17,2016-12-01 04:30,1,100.83,100.83,100.82,100.82,86
FM17,2016-12-01 05:00,1,100.83,100.83,100.82,100.83,9
FM17,2016-12-01 05:30,1,100.82,100.83,100.82,100.82,8
FM17,2016-12-01 06:00,1,100.83,100.83,100.82,100.82,38
FM17,2016-12-01 06:30,1,100.83,100.83,100.82,100.83,19
FM17,2016-12-01 07:00,1,100.82,100.83,100.82,100.82,11
FM17,2016-12-01 07:30,1,100.83,100.83,100.82,100.83,6
FM17,2016-12-01 08:00,1,100.82,100.83,100.81,100.81,852
FM17,2016-12-01 08:30,1,100.82,100.82,100.81,100.81,63
FM17,2016-12-01 09:00,1,100.81,100.82,100.81,100.82,358
FM17,2016-12-01 09:30,1,100.82,100.82,100.82,100.82,7
FM17,2016-12-01 10:00,1,100.82,100.83,100.82,100.82,116
FM17,2016-12-01 10:30,1,100.82,100.82,100.81,100.81,620
FM17,2016-12-01 11:00,1,100.81,100.82,100.81,100.81,7
FM17,2016-12-01 11:30,1,100.81,100.81,100.81,100.81,85
FM17,2016-12-02 01:30,2,100.82,100.82,100.82,100.82,6
FM17,2016-12-02 02:00,2,100.82,100.82,100.82,100.82,16
FM17,2016-12-02 02:30,2,100.82,100.82,100.81,100.81,15
FM17,2016-12-02 03:00,2,100.82,100.82,100.82,100.82,416
FM17,2016-12-02 03:30,2,100.82,100.82,100.82,100.82,4
FM17,2016-12-02 04:00,2,100.82,100.82,100.82,100.82,10
FM17,2016-12-02 04:30,2,100.82,100.82,100.82,100.82,19
FM17,2016-12-02 05:00,2,100.82,100.83,100.82,100.83,39
FM17,2016-12-02 05:30,2,100.82,100.83,100.82,100.83,31
FM17,2016-12-02 06:00,2,100.83,100.83,100.83,100.83,220
FM17,2016-12-02 06:30,2,100.83,100.83,100.82,100.83,59
FM17,2016-12-02 07:00,2,100.83,100.83,100.83,100.83,11
FM17,2016-12-02 07:30,2,100.82,100.84,100.82,100.83,115
FM17,2016-12-02 08:00,2,100.83,100.83,100.83,100.83,119
FM17,2016-12-02 08:30,2,100.83,100.84,100.83,100.84,24
FM17,2016-12-02 09:00,2,100.84,100.84,100.83,100.84,32
FM17,2016-12-02 09:30,2,100.84,100.84,100.83,100.83,30
FM17,2016-12-02 10:00,2,100.84,100.84,100.83,100.83,39
FM17,2016-12-02 10:30,2,100.83,100.84,100.83,100.83,29
FM17,2016-12-02 11:00,2,100.83,100.84,100.83,100.84,12
FM17,2016-12-02 11:30,2,100.83,100.83,100.83,100.83,554
FM17,2016-12-05 06:30,5,100.8,100.81,100.8,100.8,104
FM17,2016-12-05 07:00,5,100.81,100.81,100.8,100.8,10
FM17,2016-12-05 07:30,5,100.8,100.81,100.8,100.81,10
FM17,2016-12-05 08:00,5,100.8,100.81,100.8,100.8,20
FM17,2016-12-05 08:30,5,100.8,100.81,100.8,100.8,66
FM17,2016-12-05 09:00,5,100.8,100.81,100.8,100.81,990
FM17,2016-12-05 09:30,5,100.8,100.81,100.8,100.81,203
FM17,2016-12-05 10:00,5,100.8,100.81,100.8,100.81,54
FM17,2016-12-05 10:30,5,100.81,100.81,100.81,100.81,8
FM17,2016-12-05 11:00,5,100.81,100.81,100.81,100.81,7
FM17,2016-12-05 11:30,5,100.81,100.81,100.8,100.8,125
FM17,2016-12-06 01:30,6,100.81,100.81,100.81,100.81,1
FM17,2016-12-06 02:00,6,100.81,100.81,100.8,100.8,43
FM17,2016-12-06 02:30,6,100.8,100.8,100.8,100.8,94
FM17,2016-12-06 03:00,6,100.81,100.81,100.81,100.81,14
FM17,2016-12-06 03:30,6,100.81,100.81,100.81,100.81,7
FM17,2016-12-06 04:00,6,100.81,100.81,100.8,100.81,10
FM17,2016-12-06 04:30,6,100.81,100.81,100.81,100.81,6
FM17,2016-12-06 05:00,6,100.81,100.81,100.81,100.81,8
FM17,2016-12-06 05:30,6,100.81,100.81,100.81,100.81,34
FM17,2016-12-06 06:00,6,100.81,100.81,100.81,100.81,70
FM17,2016-12-06 06:30,6,100.81,100.81,100.8,100.81,17
FM17,2016-12-06 07:00,6,100.8,100.81,100.8,100.81,14
FM17,2016-12-06 07:30,6,100.81,100.81,100.8,100.8,15
FM17,2016-12-06 08:00,6,100.8,100.81,100.8,100.8,106
FM17,2016-12-06 08:30,6,100.81,100.81,100.8,100.81,19
FM17,2016-12-06 09:00,6,100.8,100.81,100.8,100.81,114
FM17,2016-12-06 09:30,6,100.81,100.81,100.8,100.81,16
FM17,2016-12-06 10:00,6,100.8,100.81,100.8,100.8,156
FM17,2016-12-06 11:00,6,100.81,100.81,100.81,100.81,92
FM17,2016-12-06 11:30,6,100.8,100.81,100.8,100.8,57
FM17,2016-12-07 01:30,7,100.8,100.81,100.8,100.8,197
FM17,2016-12-07 02:30,7,100.81,100.81,100.81,100.81,3
FM17,2016-12-07 03:00,7,100.81,100.81,100.81,100.81,415
FM17,2016-12-07 03:30,7,100.81,100.81,100.8,100.81,254
FM17,2016-12-07 04:00,7,100.81,100.81,100.81,100.81,12
FM17,2016-12-07 04:30,7,100.81,100.81,100.8,100.8,42
FM17,2016-12-07 05:00,7,100.8,100.81,100.8,100.8,77
FM17,2016-12-07 05:30,7,100.8,100.8,100.8,100.8,76
FM17,2016-12-07 06:00,7,100.8,100.8,100.8,100.8,6
FM17,2016-12-07 06:30,7,100.8,100.81,100.8,100.8,10
FM17,2016-12-07 07:00,7,100.81,100.81,100.8,100.8,14
FM17,2016-12-07 07:30,7,100.8,100.81,100.8,100.8,12
FM17,2016-12-07 08:00,7,100.81,100.81,100.8,100.8,6
FM17,2016-12-07 08:30,7,100.8,100.8,100.8,100.8,12
FM17,2016-12-07 09:00,7,100.8,100.81,100.8,100.8,82
FM17,2016-12-07 09:30,7,100.8,100.81,100.8,100.8,90
FM17,2016-12-07 10:00,7,100.8,100.8,100.8,100.8,14
FM17,2016-12-07 10:30,7,100.8,100.8,100.8,100.8,64
FM17,2016-12-07 11:00,7,100.81,100.81,100.81,100.81,3
FM17,2016-12-07 11:30,7,100.8,100.81,100.8,100.81,96
FM17,2016-12-08 01:30,8,100.8,100.8,100.8,100.8,22
FM17,2016-12-08 02:00,8,100.8,100.8,100.8,100.8,503
FM17,2016-12-08 02:30,8,100.8,100.8,100.79,100.79,206
FM17,2016-12-08 03:30,8,100.79,100.8,100.79,100.8,52
FM17,2016-12-08 04:00,8,100.8,100.8,100.8,100.8,1
FM17,2016-12-08 04:30,8,100.8,100.8,100.79,100.8,10
FM17,2016-12-08 05:00,8,100.8,100.8,100.8,100.8,6
FM17,2016-12-08 05:30,8,100.79,100.8,100.79,100.79,631
FM17,2016-12-08 06:00,8,100.8,100.8,100.78,100.79,1785
FM17,2016-12-08 06:30,8,100.79,100.79,100.77,100.77,671
FM17,2016-12-08 07:00,8,100.78,100.78,100.77,100.78,2339
FM17,2016-12-08 07:30,8,100.78,100.8,100.78,100.79,1923
FM17,2016-12-08 08:00,8,100.79,100.8,100.79,100.79,76
FM17,2016-12-08 08:30,8,100.8,100.8,100.79,100.8,1148
FM17,2016-12-08 09:00,8,100.8,100.8,100.79,100.8,34
FM17,2016-12-08 09:30,8,100.8,100.8,100.79,100.8,134
FM17,2016-12-08 10:00,8,100.8,100.8,100.79,100.79,125
FM17,2016-12-08 10:30,8,100.79,100.8,100.79,100.8,50
FM17,2016-12-08 11:00,8,100.79,100.8,100.79,100.8,10
FM17,2016-12-08 11:30,8,100.79,100.8,100.79,100.8,117
FM17,2016-12-09 01:30,9,100.8,100.8,100.8,100.8,399
FM17,2016-12-09 02:00,9,100.8,100.8,100.8,100.8,11
FM17,2016-12-09 02:30,9,100.79,100.8,100.79,100.79,33
FM17,2016-12-09 03:00,9,100.79,100.8,100.79,100.8,12
FM17,2016-12-09 03:30,9,100.79,100.79,100.79,100.79,7
FM17,2016-12-09 04:00,9,100.79,100.79,100.79,100.79,58
FM17,2016-12-09 04:30,9,100.79,100.79,100.79,100.79,7
FM17,2016-12-09 05:00,9,100.8,100.8,100.79,100.8,49
FM17,2016-12-09 05:30,9,100.79,100.79,100.79,100.79,10
FM17,2016-12-09 06:00,9,100.79,100.79,100.79,100.79,4
FM17,2016-12-09 06:30,9,100.79,100.8,100.79,100.8,876
FM17,2016-12-09 07:00,9,100.8,100.81,100.8,100.81,1271
FM17,2016-12-09 07:30,9,100.81,100.81,100.81,100.81,9
FM17,2016-12-09 08:00,9,100.8,100.8,100.8,100.8,1
FM17,2016-12-09 08:30,9,100.81,100.81,100.8,100.81,11
FM17,2016-12-09 09:00,9,100.81,100.81,100.8,100.81,19
FM17,2016-12-09 09:30,9,100.8,100.8,100.79,100.79,847
FM17,2016-12-09 10:00,9,100.79,100.8,100.79,100.8,233
FM17,2016-12-09 10:30,9,100.79,100.79,100.79,100.79,34
FM17,2016-12-09 11:30,9,100.8,100.8,100.8,100.8,67
FM17,2016-12-12 01:30,12,100.8,100.8,100.8,100.8,230
FM17,2016-12-12 02:30,12,100.79,100.8,100.79,100.79,150
FM17,2016-12-12 03:00,12,100.79,100.8,100.79,100.8,16
FM17,2016-12-12 03:30,12,100.79,100.8,100.79,100.79,12
FM17,2016-12-12 04:00,12,100.8,100.8,100.79,100.79,9
FM17,2016-12-12 04:30,12,100.8,100.8,100.79,100.79,47
FM17,2016-12-12 05:00,12,100.79,100.8,100.79,100.8,22
FM17,2016-12-12 05:30,12,100.79,100.8,100.79,100.8,3
FM17,2016-12-12 06:00,12,100.8,100.8,100.79,100.8,5
FM17,2016-12-12 06:30,12,100.8,100.8,100.8,100.8,23
FM17,2016-12-12 07:00,12,100.8,100.8,100.79,100.8,59
FM17,2016-12-12 07:30,12,100.8,100.8,100.8,100.8,15
FM17,2016-12-12 08:00,12,100.8,100.8,100.8,100.8,6
FM17,2016-12-12 08:30,12,100.79,100.8,100.79,100.79,42
FM17,2016-12-12 09:00,12,100.8,100.8,100.79,100.8,160
FM17,2016-12-12 09:30,12,100.8,100.8,100.79,100.8,22
FM17,2016-12-12 10:00,12,100.8,100.8,100.8,100.8,58
FM17,2016-12-12 10:30,12,100.8,100.8,100.79,100.79,112
FM17,2016-12-12 11:00,12,100.8,100.8,100.8,100.8,5
FM17,2016-12-12 11:30,12,100.79,100.8,100.79,100.79,39
FM17,2016-12-13 01:30,13,100.79,100.79,100.79,100.79,213
FM17,2016-12-13 02:00,13,100.79,100.79,100.79,100.79,95
FM17,2016-12-13 02:30,13,100.79,100.79,100.79,100.79,6
FM17,2016-12-13 03:00,13,100.79,100.79,100.79,100.79,926
FM17,2016-12-13 04:30,13,100.79,100.8,100.79,100.79,11
FM17,2016-12-13 05:00,13,100.8,100.8,100.8,100.8,1
FM17,2016-12-13 05:30,13,100.8,100.8,100.8,100.8,7
FM17,2016-12-13 06:00,13,100.8,100.8,100.8,100.8,2
FM17,2016-12-13 06:30,13,100.8,100.8,100.8,100.8,5
FM17,2016-12-13 07:00,13,100.79,100.8,100.79,100.8,29
FM17,2016-12-13 07:30,13,100.8,100.8,100.8,100.8,669
FM17,2016-12-13 08:00,13,100.8,100.8,100.79,100.8,140
FM17,2016-12-13 08:30,13,100.8,100.8,100.8,100.8,41
FM17,2016-12-13 09:00,13,100.8,100.8,100.8,100.8,36
FM17,2016-12-13 09:30,13,100.79,100.8,100.79,100.8,31
FM17,2016-12-13 10:00,13,100.79,100.79,100.79,100.79,25
FM17,2016-12-13 10:30,13,100.79,100.8,100.79,100.8,43
FM17,2016-12-13 11:00,13,100.8,100.8,100.79,100.8,50
FM17,2016-12-13 11:30,13,100.8,100.8,100.8,100.8,11
FM17,2016-12-14 01:30,14,100.79,100.8,100.79,100.8,117
FM17,2016-12-14 02:00,14,100.8,100.81,100.8,100.8,272
FM17,2016-12-14 02:30,14,100.8,100.8,100.8,100.8,32
FM17,2016-12-14 03:30,14,100.79,100.8,100.79,100.79,24
FM17,2016-12-14 04:00,14,100.79,100.8,100.79,100.79,11
FM17,2016-12-14 04:30,14,100.8,100.8,100.79,100.79,5
FM17,2016-12-14 05:00,14,100.8,100.8,100.79,100.79,56
FM17,2016-12-14 05:30,14,100.8,100.8,100.79,100.8,160
FM17,2016-12-14 06:00,14,100.8,100.8,100.79,100.79,7
FM17,2016-12-14 06:30,14,100.79,100.79,100.79,100.79,3
FM17,2016-12-14 07:00,14,100.79,100.8,100.79,100.8,9
FM17,2016-12-14 07:30,14,100.79,100.8,100.79,100.79,12
FM17,2016-12-14 08:00,14,100.79,100.79,100.79,100.79,10
FM17,2016-12-14 08:30,14,100.79,100.79,100.79,100.79,6
FM17,2016-12-14 09:00,14,100.8,100.8,100.79,100.8,42
FM17,2016-12-14 09:30,14,100.79,100.8,100.79,100.79,39
FM17,2016-12-14 10:00,14,100.79,100.79,100.79,100.79,316
FM17,2016-12-14 10:30,14,100.79,100.79,100.79,100.79,13
FM17,2016-12-14 11:00,14,100.79,100.8,100.79,100.79,47
FM17,2016-12-14 11:30,14,100.79,100.79,100.78,100.79,165
FM17,2016-12-15 01:30,15,100.78,100.78,100.77,100.78,721
FM17,2016-12-15 02:00,15,100.78,100.78,100.77,100.77,369
FM17,2016-12-15 02:30,15,100.77,100.78,100.77,100.77,591
FM17,2016-12-15 03:30,15,100.78,100.78,100.77,100.78,32
FM17,2016-12-15 04:00,15,100.78,100.79,100.78,100.78,1293
FM17,2016-12-15 04:30,15,100.78,100.78,100.77,100.77,96
FM17,2016-12-15 05:00,15,100.77,100.78,100.77,100.77,12
FM17,2016-12-15 05:30,15,100.77,100.78,100.77,100.77,79
FM17,2016-12-15 06:00,15,100.77,100.78,100.77,100.78,2
FM17,2016-12-15 06:30,15,100.77,100.78,100.77,100.78,165
FM17,2016-12-15 07:00,15,100.78,100.78,100.77,100.78,10
FM17,2016-12-15 07:30,15,100.77,100.78,100.77,100.78,378
FM17,2016-12-15 08:00,15,100.78,100.78,100.78,100.78,99
FM17,2016-12-15 08:30,15,100.79,100.79,100.78,100.78,11
FM17,2016-12-15 09:00,15,100.78,100.78,100.77,100.78,67
FM17,2016-12-15 09:30,15,100.78,100.78,100.77,100.77,99
FM17,2016-12-15 10:30,15,100.77,100.77,100.77,100.77,17
FM17,2016-12-15 11:00,15,100.78,100.78,100.78,100.78,5
FM17,2016-12-15 11:30,15,100.78,100.78,100.77,100.78,47
FM17,2016-12-16 02:00,16,100.78,100.78,100.78,100.78,52
FM17,2016-12-16 02:30,16,100.79,100.79,100.79,100.79,38
FM17,2016-12-16 03:00,16,100.79,100.79,100.78,100.78,1228
FM17,2016-12-16 03:30,16,100.78,100.78,100.77,100.78,91
FM17,2016-12-16 04:00,16,100.78,100.79,100.78,100.79,12
FM17,2016-12-16 04:30,16,100.79,100.79,100.78,100.79,119
FM17,2016-12-16 05:00,16,100.78,100.79,100.78,100.79,4
FM17,2016-12-16 05:30,16,100.79,100.79,100.79,100.79,22
FM17,2016-12-16 06:00,16,100.79,100.79,100.79,100.79,3
FM17,2016-12-16 06:30,16,100.79,100.79,100.79,100.79,4
FM17,2016-12-16 07:00,16,100.79,100.79,100.78,100.78,90
FM17,2016-12-16 07:30,16,100.79,100.79,100.78,100.79,10
FM17,2016-12-16 08:00,16,100.78,100.79,100.78,100.78,104
FM17,2016-12-16 08:30,16,100.78,100.79,100.78,100.78,30
FM17,2016-12-16 09:00,16,100.79,100.8,100.78,100.78,2444
FM17,2016-12-16 09:30,16,100.78,100.79,100.78,100.79,58
FM17,2016-12-16 10:00,16,100.78,100.78,100.78,100.78,201
FM17,2016-12-16 10:30,16,100.79,100.79,100.78,100.78,32
FM17,2016-12-16 11:00,16,100.79,100.79,100.79,100.79,305
FM17,2016-12-16 11:30,16,100.78,100.78,100.78,100.78,12
FM17,2016-12-19 01:30,19,100.78,100.78,100.78,100.78,1
FM17,2016-12-19 02:00,19,100.79,100.79,100.79,100.79,154
FM17,2016-12-19 02:30,19,100.78,100.78,100.78,100.78,9
FM17,2016-12-19 03:00,19,100.79,100.79,100.79,100.79,3
FM17,2016-12-19 03:30,19,100.78,100.79,100.78,100.79,8
FM17,2016-12-19 04:00,19,100.79,100.79,100.79,100.79,560
FM17,2016-12-19 04:30,19,100.79,100.79,100.79,100.79,9
FM17,2016-12-19 05:00,19,100.79,100.79,100.79,100.79,11
FM17,2016-12-19 05:30,19,100.79,100.8,100.79,100.79,138
FM17,2016-12-19 06:30,19,100.79,100.79,100.79,100.79,100
FM17,2016-12-19 07:00,19,100.8,100.8,100.8,100.8,9
FM17,2016-12-19 07:30,19,100.79,100.8,100.79,100.79,23
FM17,2016-12-19 08:00,19,100.8,100.8,100.79,100.8,114
FM17,2016-12-19 08:30,19,100.8,100.8,100.79,100.8,1164
FM17,2016-12-19 09:00,19,100.8,100.8,100.79,100.8,18
FM17,2016-12-19 09:30,19,100.79,100.8,100.79,100.79,18
FM17,2016-12-19 10:00,19,100.8,100.81,100.8,100.81,1032
FM17,2016-12-19 11:30,19,100.8,100.8,100.8,100.8,4
FM17,2016-12-20 01:30,20,100.8,100.8,100.79,100.79,259
FM17,2016-12-20 02:00,20,100.79,100.79,100.79,100.79,46
FM17,2016-12-20 02:30,20,100.78,100.8,100.78,100.8,169
FM17,2016-12-20 03:00,20,100.79,100.79,100.79,100.79,84
FM17,2016-12-20 03:30,20,100.79,100.8,100.79,100.79,5
FM17,2016-12-20 04:00,20,100.79,100.8,100.79,100.8,3
FM17,2016-12-20 04:30,20,100.8,100.8,100.8,100.8,9
FM17,2016-12-20 05:00,20,100.8,100.8,100.79,100.8,14
FM17,2016-12-20 05:30,20,100.8,100.8,100.79,100.8,27
FM17,2016-12-20 06:00,20,100.8,100.8,100.8,100.8,4
FM17,2016-12-20 06:30,20,100.8,100.8,100.79,100.8,6
FM17,2016-12-20 07:00,20,100.79,100.8,100.79,100.8,39
FM17,2016-12-20 07:30,20,100.8,100.8,100.79,100.79,35
FM17,2016-12-20 08:00,20,100.78,100.79,100.78,100.79,2
FM17,2016-12-20 08:30,20,100.78,100.79,100.78,100.79,14
FM17,2016-12-20 09:00,20,100.79,100.79,100.79,100.79,11
FM17,2016-12-20 09:30,20,100.79,100.79,100.79,100.79,16
FM17,2016-12-20 10:00,20,100.79,100.79,100.79,100.79,12
FM17,2016-12-20 10:30,20,100.79,100.8,100.79,100.8,7
FM17,2016-12-20 11:00,20,100.79,100.79,100.79,100.79,21
FM17,2016-12-20 11:30,20,100.79,100.79,100.79,100.79,20
FM17,2016-12-21 01:30,21,100.79,100.79,100.79,100.79,51
FM17,2016-12-21 02:30,21,100.8,100.8,100.79,100.79,12
FM17,2016-12-21 03:00,21,100.79,100.79,100.79,100.79,44
FM17,2016-12-21 03:30,21,100.79,100.79,100.79,100.79,10
FM17,2016-12-21 04:00,21,100.79,100.79,100.79,100.79,107
FM17,2016-12-21 04:30,21,100.79,100.79,100.79,100.79,7
FM17,2016-12-21 05:00,21,100.79,100.79,100.79,100.79,1
FM17,2016-12-21 05:30,21,100.78,100.79,100.78,100.79,20
FM17,2016-12-21 06:00,21,100.78,100.78,100.78,100.78,6
FM17,2016-12-21 06:30,21,100.79,100.79,100.79,100.79,1
FM17,2016-12-21 07:00,21,100.78,100.79,100.78,100.79,10
FM17,2016-12-21 08:00,21,100.79,100.79,100.79,100.79,10
FM17,2016-12-21 08:30,21,100.78,100.78,100.78,100.78,1
FM17,2016-12-21 09:00,21,100.79,100.79,100.78,100.78,11
FM17,2016-12-21 09:30,21,100.79,100.79,100.78,100.78,3
FM17,2016-12-21 10:00,21,100.78,100.78,100.78,100.78,3
FM17,2016-12-21 10:30,21,100.78,100.79,100.78,100.79,56
FM17,2016-12-21 11:00,21,100.79,100.79,100.78,100.79,77
FM17,2016-12-21 11:30,21,100.78,100.79,100.78,100.78,20
FM17,2016-12-22 01:30,22,100.78,100.78,100.78,100.78,9
FM17,2016-12-22 02:00,22,100.79,100.79,100.78,100.78,1603
FM17,2016-12-22 02:30,22,100.78,100.79,100.78,100.78,31
FM17,2016-12-22 03:00,22,100.78,100.78,100.78,100.78,4
FM17,2016-12-22 03:30,22,100.79,100.79,100.78,100.79,20
FM17,2016-12-22 04:00,22,100.79,100.79,100.78,100.79,9
FM17,2016-12-22 04:30,22,100.78,100.79,100.78,100.78,10
FM17,2016-12-22 05:00,22,100.78,100.79,100.78,100.78,147
FM17,2016-12-22 05:30,22,100.79,100.79,100.78,100.79,11
FM17,2016-12-22 06:00,22,100.79,100.79,100.79,100.79,7
FM17,2016-12-22 06:30,22,100.79,100.79,100.79,100.79,7
FM17,2016-12-22 07:00,22,100.79,100.79,100.78,100.78,20
FM17,2016-12-22 07:30,22,100.79,100.79,100.78,100.79,11
FM17,2016-12-22 08:00,22,100.79,100.79,100.78,100.79,11
FM17,2016-12-22 08:30,22,100.78,100.79,100.78,100.79,5
FM17,2016-12-22 09:00,22,100.78,100.79,100.78,100.78,381
FM17,2016-12-22 09:30,22,100.79,100.79,100.78,100.79,60
FM17,2016-12-22 10:00,22,100.78,100.78,100.78,100.78,124
FM17,2016-12-22 10:30,22,100.78,100.78,100.78,100.78,131
FM17,2016-12-22 11:00,22,100.78,100.78,100.78,100.78,1
FM17,2016-12-22 11:30,22,100.78,100.79,100.78,100.79,22
FM17,2016-12-23 02:00,23,100.78,100.78,100.78,100.78,2
FM17,2016-12-23 02:30,23,100.78,100.78,100.78,100.78,54
FM17,2016-12-23 03:00,23,100.78,100.78,100.78,100.78,137
FM17,2016-12-23 03:30,23,100.78,100.78,100.78,100.78,4
FM17,2016-12-23 04:00,23,100.79,100.79,100.78,100.79,53
FM17,2016-12-23 04:30,23,100.78,100.78,100.78,100.78,12
FM17,2016-12-23 05:00,23,100.77,100.78,100.77,100.78,2
FM17,2016-12-23 05:30,23,100.78,100.79,100.78,100.79,10
FM17,2016-12-23 06:00,23,100.77,100.79,100.77,100.79,47
FM17,2016-12-23 08:00,23,100.78,100.78,100.78,100.78,3
FM17,2016-12-23 08:30,23,100.79,100.79,100.79,100.79,8
FM17,2016-12-23 09:00,23,100.79,100.79,100.79,100.79,9
FM17,2016-12-23 09:30,23,100.79,100.79,100.78,100.78,14
FM17,2016-12-23 10:00,23,100.78,100.78,100.78,100.78,21
FM17,2016-12-23 10:30,23,100.79,100.79,100.79,100.79,4
FM17,2016-12-23 11:00,23,100.78,100.78,100.78,100.78,1
FM17,2016-12-23 11:30,23,100.78,100.78,100.78,100.78,1
FM17,2016-12-27 01:30,27,100.78,100.78,100.78,100.78,12
FM17,2016-12-27 02:30,27,100.78,100.79,100.78,100.78,235
FM17,2016-12-27 03:00,27,100.78,100.78,100.78,100.78,2
FM17,2016-12-27 05:00,27,100.78,100.78,100.78,100.78,1
FM17,2016-12-27 05:30,27,100.78,100.78,100.78,100.78,1
FM17,2016-12-27 06:00,27,100.78,100.78,100.78,100.78,64
FM17,2016-12-27 07:00,27,100.78,100.78,100.78,100.78,1
FM17,2016-12-27 09:00,27,100.78,100.79,100.78,100.79,53
FM17,2016-12-27 09:30,27,100.77,100.78,100.77,100.78,2
FM17,2016-12-27 10:00,27,100.77,100.77,100.77,100.77,21
FM17,2016-12-27 11:00,27,100.78,100.78,100.78,100.78,41
FM17,2016-12-28 01:30,28,100.78,100.79,100.78,100.78,181
FM17,2016-12-28 02:00,28,100.78,100.78,100.78,100.78,4
FM17,2016-12-28 02:30,28,100.78,100.78,100.78,100.78,2
FM17,2016-12-28 03:00,28,100.78,100.78,100.77,100.77,19
FM17,2016-12-28 03:30,28,100.78,100.78,100.78,100.78,5
FM17,2016-12-28 04:00,28,100.78,100.78,100.78,100.78,3
FM17,2016-12-28 04:30,28,100.78,100.78,100.78,100.78,1
FM17,2016-12-28 05:00,28,100.77,100.77,100.77,100.77,4
FM17,2016-12-28 05:30,28,100.79,100.79,100.78,100.78,45
FM17,2016-12-28 06:00,28,100.78,100.79,100.78,100.78,15
FM17,2016-12-28 06:30,28,100.78,100.79,100.78,100.79,4
FM17,2016-12-28 07:00,28,100.77,100.77,100.77,100.77,1
FM17,2016-12-28 07:30,28,100.78,100.79,100.77,100.77,40
FM17,2016-12-28 08:00,28,100.78,100.79,100.78,100.79,4
FM17,2016-12-28 08:30,28,100.79,100.79,100.77,100.78,38
FM17,2016-12-28 09:00,28,100.77,100.79,100.77,100.77,309
FM17,2016-12-28 09:30,28,100.77,100.79,100.77,100.79,87
FM17,2016-12-28 10:00,28,100.78,100.78,100.78,100.78,24
FM17,2016-12-28 10:30,28,100.77,100.77,100.77,100.77,5
FM17,2016-12-28 11:00,28,100.77,100.77,100.77,100.77,3
FM17,2016-12-28 11:30,28,100.77,100.79,100.77,100.78,11
FM17,2016-12-29 01:30,29,100.79,100.79,100.77,100.78,59
FM17,2016-12-29 02:00,29,100.78,100.78,100.78,100.78,42
FM17,2016-12-29 02:30,29,100.79,100.79,100.78,100.79,85
FM17,2016-12-29 03:00,29,100.79,100.79,100.78,100.78,7
FM17,2016-12-29 03:30,29,100.78,100.78,100.78,100.78,103
FM17,2016-12-29 04:00,29,100.77,100.77,100.77,100.77,8
FM17,2016-12-29 04:30,29,100.79,100.79,100.79,100.79,1
FM17,2016-12-29 05:00,29,100.77,100.77,100.77,100.77,1
FM17,2016-12-29 05:30,29,100.77,100.79,100.77,100.79,2
FM17,2016-12-29 06:30,29,100.78,100.78,100.78,100.78,25
FM17,2016-12-29 07:00,29,100.78,100.79,100.78,100.79,64
FM17,2016-12-29 08:00,29,100.79,100.79,100.79,100.79,4
FM17,2016-12-29 08:30,29,100.78,100.78,100.78,100.78,15
FM17,2016-12-29 09:00,29,100.78,100.79,100.78,100.78,206
FM17,2016-12-29 09:30,29,100.78,100.79,100.78,100.79,11
FM17,2016-12-29 10:00,29,100.78,100.79,100.78,100.79,206
FM17,2016-12-29 10:30,29,100.78,100.78,100.78,100.78,20
FM17,2016-12-29 11:00,29,100.78,100.78,100.78,100.78,6
FM17,2016-12-30 01:30,30,100.78,100.78,100.78,100.78,42
FM17,2016-12-30 02:30,30,100.78,100.79,100.77,100.78,14
FM17,2016-12-30 03:00,30,100.77,100.78,100.77,100.78,61
FM17,2016-12-30 04:00,30,100.79,100.79,100.78,100.78,12
FM17,2016-12-30 05:00,30,100.77,100.77,100.77,100.77,8
FM17,2016-12-30 05:30,30,100.79,100.79,100.79,100.79,1
FM17,2016-12-30 06:00,30,100.78,100.78,100.78,100.78,2
FM17,2016-12-30 06:30,30,100.78,100.79,100.78,100.79,6
FM17,2016-12-30 07:00,30,100.78,100.79,100.78,100.78,12
FM17,2016-12-30 08:00,30,100.77,100.77,100.77,100.77,1
FM17,2016-12-30 08:30,30,100.78,100.78,100.77,100.77,68
FM17,2016-12-30 09:00,30,100.78,100.78,100.77,100.77,16
FM17,2016-12-30 09:30,30,100.78,100.79,100.78,100.79,12
FM17,2016-12-30 10:00,30,100.77,100.78,100.77,100.78,71
FM17,2016-12-30 10:30,30,100.78,100.78,100.78,100.78,6
FM17,2016-12-30 11:30,30,100.79,100.79,100.79,100.79,1
FM17,2017-01-03 01:30,3,100.77,100.78,100.77,100.77,331
FM17,2017-01-03 02:00,3,100.78,100.78,100.78,100.78,55
FM17,2017-01-03 02:30,3,100.78,100.78,100.78,100.78,482
FM17,2017-01-03 03:00,3,100.78,100.78,100.78,100.78,1069
FM17,2017-01-03 03:30,3,100.78,100.79,100.78,100.78,126
FM17,2017-01-03 04:00,3,100.78,100.78,100.78,100.78,45
FM17,2017-01-03 04:30,3,100.78,100.78,100.77,100.77,334
FM17,2017-01-03 05:00,3,100.78,100.79,100.78,100.78,578
FM17,2017-01-03 05:30,3,100.78,100.79,100.78,100.78,130
FM17,2017-01-03 06:00,3,100.79,100.79,100.79,100.79,10
FM17,2017-01-03 06:30,3,100.79,100.79,100.78,100.79,15
FM17,2017-01-03 07:00,3,100.78,100.79,100.78,100.78,65
FM17,2017-01-03 07:30,3,100.78,100.8,100.78,100.8,4869
FM17,2017-01-03 08:00,3,100.8,100.8,100.79,100.79,199
FM17,2017-01-03 08:30,3,100.79,100.79,100.79,100.79,71
FM17,2017-01-03 09:00,3,100.79,100.79,100.78,100.79,131
FM17,2017-01-03 09:30,3,100.79,100.79,100.78,100.79,912
FM17,2017-01-03 10:00,3,100.79,100.79,100.78,100.78,80
FM17,2017-01-03 10:30,3,100.79,100.79,100.79,100.79,20
FM17,2017-01-03 11:30,3,100.78,100.79,100.78,100.79,14
FM17,2017-01-04 01:30,4,100.78,100.79,100.78,100.78,21
FM17,2017-01-04 02:00,4,100.79,100.79,100.79,100.79,2
FM17,2017-01-04 02:30,4,100.79,100.79,100.79,100.79,664
FM17,2017-01-04 03:00,4,100.79,100.79,100.79,100.79,1
FM17,2017-01-04 03:30,4,100.79,100.8,100.79,100.8,166
FM17,2017-01-04 04:00,4,100.79,100.79,100.79,100.79,4
FM17,2017-01-04 04:30,4,100.79,100.8,100.79,100.8,23
FM17,2017-01-04 05:00,4,100.79,100.8,100.79,100.79,117
FM17,2017-01-04 05:30,4,100.79,100.8,100.79,100.8,12
FM17,2017-01-04 06:00,4,100.79,100.8,100.79,100.79,7
FM17,2017-01-04 06:30,4,100.79,100.79,100.79,100.79,6
FM17,2017-01-04 07:00,4,100.8,100.8,100.79,100.79,78
FM17,2017-01-04 07:30,4,100.79,100.79,100.79,100.79,4
FM17,2017-01-04 08:00,4,100.79,100.79,100.79,100.79,4
FM17,2017-01-04 08:30,4,100.79,100.8,100.79,100.79,21
FM17,2017-01-04 09:00,4,100.79,100.8,100.79,100.79,113
FM17,2017-01-04 09:30,4,100.8,100.8,100.79,100.8,94
FM17,2017-01-04 10:00,4,100.8,100.8,100.79,100.79,11
FM17,2017-01-04 10:30,4,100.8,100.8,100.79,100.79,24
FM17,2017-01-04 11:00,4,100.79,100.79,100.79,100.79,29
FM17,2017-01-04 11:30,4,100.8,100.8,100.8,100.8,31
FM17,2017-01-05 01:30,5,100.8,100.8,100.79,100.79,25
FM17,2017-01-05 02:00,5,100.8,100.8,100.8,100.8,35
FM17,2017-01-05 02:30,5,100.79,100.8,100.79,100.8,53
FM17,2017-01-05 03:00,5,100.8,100.8,100.79,100.79,21
FM17,2017-01-05 03:30,5,100.8,100.8,100.79,100.79,38
FM17,2017-01-05 04:00,5,100.79,100.79,100.79,100.79,207
FM17,2017-01-05 04:30,5,100.79,100.8,100.79,100.8,12
FM17,2017-01-05 05:00,5,100.79,100.8,100.79,100.79,5
FM17,2017-01-05 05:30,5,100.79,100.8,100.79,100.79,157
FM17,2017-01-05 06:00,5,100.79,100.79,100.78,100.78,768
FM17,2017-01-05 06:30,5,100.79,100.79,100.78,100.78,12
FM17,2017-01-05 07:00,5,100.79,100.79,100.79,100.79,1
FM17,2017-01-05 07:30,5,100.79,100.8,100.79,100.8,132
FM17,2017-01-05 08:00,5,100.79,100.79,100.79,100.79,3
FM17,2017-01-05 08:30,5,100.79,100.8,100.79,100.8,40
FM17,2017-01-05 09:00,5,100.79,100.8,100.79,100.79,109
FM17,2017-01-05 09:30,5,100.79,100.8,100.79,100.79,59
FM17,2017-01-05 10:00,5,100.8,100.8,100.79,100.8,125
FM17,2017-01-05 10:30,5,100.79,100.8,100.79,100.8,92
FM17,2017-01-05 11:00,5,100.79,100.79,100.79,100.79,2
FM17,2017-01-05 11:30,5,100.79,100.79,100.79,100.79,99
FM17,2017-01-06 01:30,6,100.8,100.8,100.79,100.79,3
FM17,2017-01-06 02:30,6,100.79,100.8,100.79,100.8,169
FM17,2017-01-06 03:00,6,100.79,100.79,100.79,100.79,16
FM17,2017-01-06 03:30,6,100.8,100.8,100.79,100.79,20
FM17,2017-01-06 04:00,6,100.79,100.8,100.79,100.8,14
FM17,2017-01-06 04:30,6,100.8,100.8,100.79,100.8,71
FM17,2017-01-06 05:00,6,100.8,100.8,100.79,100.79,22
FM17,2017-01-06 05:30,6,100.8,100.8,100.79,100.8,77
FM17,2017-01-06 06:00,6,100.8,100.8,100.79,100.8,35
FM17,2017-01-06 06:30,6,100.8,100.8,100.79,100.8,34
FM17,2017-01-06 07:00,6,100.8,100.8,100.79,100.79,705
FM17,2017-01-06 07:30,6,100.8,100.8,100.79,100.79,54
FM17,2017-01-06 08:00,6,100.79,100.8,100.79,100.79,32
FM17,2017-01-06 08:30,6,100.79,100.8,100.79,100.79,112
FM17,2017-01-06 09:00,6,100.79,100.8,100.79,100.79,9
FM17,2017-01-06 09:30,6,100.8,100.8,100.79,100.79,549
FM17,2017-01-06 10:00,6,100.79,100.79,100.79,100.79,2
FM17,2017-01-06 10:30,6,100.8,100.8,100.8,100.8,3
FM17,2017-01-06 11:00,6,100.79,100.79,100.79,100.79,3
FM17,2017-01-06 11:30,6,100.8,100.8,100.8,100.8,14
FM17,2017-01-09 01:30,9,100.79,100.79,100.79,100.79,9
FM17,2017-01-09 02:30,9,100.79,100.79,100.79,100.79,8
FM17,2017-01-09 03:00,9,100.8,100.8,100.79,100.79,21
FM17,2017-01-09 03:30,9,100.8,100.8,100.79,100.8,66
FM17,2017-01-09 04:00,9,100.79,100.8,100.79,100.79,18
FM17,2017-01-09 04:30,9,100.79,100.79,100.79,100.79,81
FM17,2017-01-09 05:00,9,100.79,100.8,100.79,100.79,138
FM17,2017-01-09 05:30,9,100.79,100.79,100.78,100.79,1041
FM17,2017-01-09 06:00,9,100.78,100.78,100.78,100.78,1
FM17,2017-01-09 06:30,9,100.78,100.79,100.78,100.78,36
FM17,2017-01-09 07:30,9,100.79,100.79,100.78,100.79,251
FM17,2017-01-09 08:00,9,100.79,100.79,100.79,100.79,198
FM17,2017-01-09 08:30,9,100.79,100.8,100.79,100.79,32
FM17,2017-01-09 09:00,9,100.79,100.79,100.79,100.79,5
FM17,2017-01-09 09:30,9,100.79,100.79,100.79,100.79,20
FM17,2017-01-09 10:00,9,100.79,100.79,100.79,100.79,1
FM17,2017-01-09 10:30,9,100.79,100.79,100.79,100.79,6
FM17,2017-01-09 11:00,9,100.79,100.8,100.79,100.79,13
FM17,2017-01-09 11:30,9,100.79,100.8,100.79,100.8,224
FM17,2017-01-10 01:30,10,100.79,100.8,100.79,100.79,181
FM17,2017-01-10 02:00,10,100.79,100.79,100.79,100.79,141
FM17,2017-01-10 02:30,10,100.79,100.79,100.79,100.79,15
FM17,2017-01-10 03:00,10,100.79,100.79,100.79,100.79,476
FM17,2017-01-10 03:30,10,100.79,100.79,100.79,100.79,17
FM17,2017-01-10 04:00,10,100.78,100.78,100.78,100.78,62
FM17,2017-01-10 04:30,10,100.79,100.79,100.79,100.79,266
FM17,2017-01-10 05:00,10,100.79,100.79,100.78,100.78,7
FM17,2017-01-10 05:30,10,100.79,100.79,100.79,100.79,139
FM17,2017-01-10 06:00,10,100.79,100.79,100.79,100.79,2
FM17,2017-01-10 06:30,10,100.79,100.79,100.78,100.78,19
FM17,2017-01-10 07:00,10,100.79,100.79,100.78,100.78,13
FM17,2017-01-10 07:30,10,100.78,100.78,100.78,100.78,3
FM17,2017-01-10 08:00,10,100.79,100.79,100.78,100.79,28
FM17,2017-01-10 08:30,10,100.79,100.79,100.79,100.79,3
FM17,2017-01-10 09:00,10,100.79,100.79,100.78,100.78,43
FM17,2017-01-10 09:30,10,100.79,100.79,100.79,100.79,3
FM17,2017-01-10 10:30,10,100.79,100.79,100.79,100.79,47
FM17,2017-01-10 11:00,10,100.78,100.78,100.78,100.78,3
FM17,2017-01-10 11:30,10,100.78,100.79,100.78,100.79,126
FM17,2017-01-11 01:30,11,100.78,100.78,100.78,100.78,61
FM17,2017-01-11 02:30,11,100.79,100.79,100.78,100.78,57
FM17,2017-01-11 03:00,11,100.79,100.79,100.78,100.78,19
FM17,2017-01-11 03:30,11,100.78,100.78,100.78,100.78,12
FM17,2017-01-11 04:00,11,100.79,100.79,100.79,100.79,2
FM17,2017-01-11 04:30,11,100.79,100.79,100.79,100.79,11
FM17,2017-01-11 05:00,11,100.79,100.79,100.78,100.78,10
FM17,2017-01-11 05:30,11,100.79,100.79,100.78,100.78,14
FM17,2017-01-11 06:30,11,100.79,100.79,100.79,100.79,3
FM17,2017-01-11 07:00,11,100.79,100.79,100.78,100.78,3
FM17,2017-01-11 07:30,11,100.78,100.79,100.78,100.79,9
FM17,2017-01-11 08:00,11,100.79,100.79,100.78,100.79,709
FM17,2017-01-11 08:30,11,100.79,100.8,100.79,100.79,66
FM17,2017-01-11 09:00,11,100.79,100.8,100.79,100.79,5
FM17,2017-01-11 09:30,11,100.79,100.8,100.79,100.8,103
FM17,2017-01-11 10:00,11,100.8,100.8,100.79,100.79,56
FM17,2017-01-11 10:30,11,100.79,100.8,100.79,100.79,9
FM17,2017-01-11 11:00,11,100.79,100.79,100.79,100.79,5
FM17,2017-01-11 11:30,11,100.8,100.8,100.8,100.8,27
FM17,2017-01-12 01:30,12,100.8,100.8,100.79,100.79,41
FM17,2017-01-12 02:30,12,100.8,100.8,100.8,100.8,67
FM17,2017-01-12 03:00,12,100.79,100.79,100.79,100.79,24
FM17,2017-01-12 03:30,12,100.8,100.8,100.79,100.79,21
FM17,2017-01-12 04:00,12,100.8,100.8,100.8,100.8,2
FM17,2017-01-12 04:30,12,100.79,100.8,100.79,100.79,6
FM17,2017-01-12 05:00,12,100.8,100.8,100.79,100.79,18
FM17,2017-01-12 05:30,12,100.8,100.8,100.79,100.8,5
FM17,2017-01-12 06:00,12,100.79,100.8,100.79,100.8,6
FM17,2017-01-12 06:30,12,100.79,100.8,100.79,100.79,489
FM17,2017-01-12 07:00,12,100.79,100.8,100.79,100.79,6
FM17,2017-01-12 07:30,12,100.79,100.8,100.79,100.79,23
FM17,2017-01-12 08:00,12,100.8,100.8,100.8,100.8,1
FM17,2017-01-12 08:30,12,100.8,100.8,100.79,100.79,18
FM17,2017-01-12 09:00,12,100.8,100.8,100.79,100.79,15
FM17,2017-01-12 09:30,12,100.79,100.79,100.79,100.79,61
FM17,2017-01-12 10:00,12,100.8,100.8,100.79,100.79,102
FM17,2017-01-12 10:30,12,100.79,100.8,100.79,100.8,18
FM17,2017-01-12 11:00,12,100.79,100.79,100.79,100.79,7
FM17,2017-01-12 11:30,12,100.8,100.8,100.79,100.8,194
FM17,2017-01-13 01:30,13,100.8,100.8,100.8,100.8,2
FM17,2017-01-13 02:00,13,100.79,100.79,100.79,100.79,26
FM17,2017-01-13 02:30,13,100.8,100.8,100.8,100.8,23
FM17,2017-01-13 03:00,13,100.79,100.79,100.79,100.79,24
FM17,2017-01-13 03:30,13,100.8,100.8,100.79,100.79,28
FM17,2017-01-13 04:00,13,100.79,100.79,100.79,100.79,3
FM17,2017-01-13 04:30,13,100.8,100.8,100.8,100.8,4
FM17,2017-01-13 05:00,13,100.79,100.79,100.79,100.79,7
FM17,2017-01-13 05:30,13,100.79,100.8,100.79,100.8,106
FM17,2017-01-13 06:00,13,100.79,100.8,100.79,100.8,3
FM17,2017-01-13 06:30,13,100.79,100.8,100.79,100.8,83
FM17,2017-01-13 07:00,13,100.79,100.8,100.79,100.8,8
FM17,2017-01-13 07:30,13,100.79,100.8,100.79,100.8,17
FM17,2017-01-13 08:00,13,100.79,100.8,100.79,100.8,86
FM17,2017-01-13 08:30,13,100.79,100.79,100.78,100.79,1736
FM17,2017-01-13 09:00,13,100.79,100.79,100.78,100.79,262
FM17,2017-01-13 09:30,13,100.79,100.8,100.79,100.8,11
FM17,2017-01-13 10:30,13,100.79,100.8,100.79,100.8,108
FM17,2017-01-13 11:00,13,100.8,100.8,100.79,100.79,472
FM17,2017-01-13 11:30,13,100.79,100.79,100.79,100.79,109
FM17,2017-01-16 01:30,16,100.8,100.8,100.79,100.79,110
FM17,2017-01-16 02:00,16,100.8,100.8,100.8,100.8,35
FM17,2017-01-16 02:30,16,100.8,100.8,100.79,100.79,96
FM17,2017-01-16 03:00,16,100.79,100.79,100.79,100.79,42
FM17,2017-01-16 03:30,16,100.79,100.79,100.79,100.79,20
FM17,2017-01-16 04:00,16,100.8,100.8,100.79,100.79,2
FM17,2017-01-16 04:30,16,100.8,100.8,100.8,100.8,2
FM17,2017-01-16 05:00,16,100.79,100.79,100.79,100.79,4
FM17,2017-01-16 05:30,16,100.8,100.8,100.8,100.8,125
FM17,2017-01-16 06:00,16,100.8,100.8,100.79,100.79,41
FM17,2017-01-16 06:30,16,100.8,100.8,100.8,100.8,3
FM17,2017-01-16 07:00,16,100.8,100.8,100.79,100.79,66
FM17,2017-01-16 07:30,16,100.8,100.8,100.8,100.8,1
FM17,2017-01-16 08:00,16,100.8,100.8,100.8,100.8,4
FM17,2017-01-16 08:30,16,100.8,100.8,100.8,100.8,97
FM17,2017-01-16 09:00,16,100.8,100.8,100.79,100.79,38
FM17,2017-01-16 09:30,16,100.8,100.8,100.8,100.8,6
FM17,2017-01-16 10:00,16,100.8,100.8,100.8,100.8,1
FM17,2017-01-16 10:30,16,100.79,100.8,100.79,100.79,11
FM17,2017-01-16 11:00,16,100.8,100.8,100.79,100.79,128
FM17,2017-01-16 11:30,16,100.8,100.8,100.8,100.8,18
FM17,2017-01-17 01:30,17,100.79,100.79,100.79,100.79,3
FM17,2017-01-17 02:00,17,100.8,100.8,100.8,100.8,364
FM17,2017-01-17 02:30,17,100.8,100.8,100.8,100.8,775
FM17,2017-01-17 03:00,17,100.8,100.8,100.8,100.8,368
FM17,2017-01-17 03:30,17,100.8,100.8,100.8,100.8,98
FM17,2017-01-17 04:30,17,100.81,100.81,100.81,100.81,55
FM17,2017-01-17 05:00,17,100.8,100.8,100.8,100.8,37
FM17,2017-01-17 05:30,17,100.8,100.8,100.8,100.8,2
FM17,2017-01-17 06:00,17,100.8,100.8,100.8,100.8,43
FM17,2017-01-17 06:30,17,100.8,100.8,100.8,100.8,18
FM17,2017-01-17 07:00,17,100.8,100.8,100.8,100.8,502
FM17,2017-01-17 07:30,17,100.79,100.79,100.79,100.79,1
FM17,2017-01-17 08:00,17,100.8,100.8,100.8,100.8,31
FM17,2017-01-17 08:30,17,100.8,100.8,100.8,100.8,4
FM17,2017-01-17 09:00,17,100.79,100.8,100.78,100.78,1967
FM17,2017-01-17 09:30,17,100.78,100.79,100.78,100.78,23
FM17,2017-01-17 10:00,17,100.79,100.79,100.78,100.79,748
FM17,2017-01-17 10:30,17,100.79,100.79,100.79,100.79,176
FM17,2017-01-17 11:00,17,100.79,100.79,100.79,100.79,8
FM17,2017-01-18 01:30,18,100.79,100.79,100.79,100.79,8
FM17,2017-01-18 02:00,18,100.79,100.79,100.79,100.79,7
FM17,2017-01-18 02:30,18,100.79,100.79,100.78,100.78,19
FM17,2017-01-18 03:00,18,100.78,100.78,100.78,100.78,17
FM17,2017-01-18 03:30,18,100.79,100.79,100.79,100.79,4
FM17,2017-01-18 04:00,18,100.78,100.79,100.78,100.78,16
FM17,2017-01-18 04:30,18,100.78,100.79,100.78,100.79,4
FM17,2017-01-18 05:00,18,100.79,100.79,100.78,100.78,25
FM17,2017-01-18 05:30,18,100.79,100.79,100.79,100.79,12
FM17,2017-01-18 06:00,18,100.79,100.79,100.78,100.79,3
FM17,2017-01-18 06:30,18,100.79,100.79,100.78,100.78,14
FM17,2017-01-18 07:00,18,100.79,100.79,100.78,100.78,40
FM17,2017-01-18 07:30,18,100.78,100.79,100.78,100.78,894
FM17,2017-01-18 08:30,18,100.79,100.79,100.78,100.79,44
FM17,2017-01-18 09:00,18,100.79,100.79,100.78,100.78,17
FM17,2017-01-18 09:30,18,100.78,100.79,100.78,100.79,65
FM17,2017-01-18 10:00,18,100.78,100.79,100.78,100.79,9
FM17,2017-01-18 10:30,18,100.79,100.79,100.78,100.78,12
FM17,2017-01-18 11:00,18,100.79,100.79,100.78,100.78,9
FM17,2017-01-18 11:30,18,100.79,100.79,100.78,100.78,161
FM17,2017-01-19 01:30,19,100.78,100.78,100.77,100.77,253
FM17,2017-01-19 02:00,19,100.78,100.78,100.78,100.78,1
FM17,2017-01-19 02:30,19,100.77,100.78,100.77,100.77,168
FM17,2017-01-19 03:00,19,100.77,100.78,100.77,100.77,303
FM17,2017-01-19 03:30,19,100.78,100.78,100.77,100.77,118
FM17,2017-01-19 04:00,19,100.78,100.78,100.77,100.78,158
FM17,2017-01-19 04:30,19,100.78,100.78,100.77,100.78,5
FM17,2017-01-19 05:00,19,100.78,100.78,100.77,100.77,15
FM17,2017-01-19 05:30,19,100.78,100.78,100.77,100.77,43
FM17,2017-01-19 06:00,19,100.78,100.78,100.77,100.78,33
FM17,2017-01-19 06:30,19,100.78,100.78,100.78,100.78,10
FM17,2017-01-19 07:00,19,100.78,100.78,100.77,100.77,59
FM17,2017-01-19 07:30,19,100.78,100.78,100.78,100.78,1226
FM17,2017-01-19 08:00,19,100.78,100.78,100.78,100.78,17
FM17,2017-01-19 08:30,19,100.78,100.78,100.77,100.77,38
FM17,2017-01-19 09:00,19,100.78,100.78,100.78,100.78,77
FM17,2017-01-19 09:30,19,100.78,100.78,100.78,100.78,24
FM17,2017-01-19 10:00,19,100.78,100.78,100.78,100.78,5
FM17,2017-01-19 10:30,19,100.78,100.78,100.78,100.78,6
FM17,2017-01-19 11:00,19,100.77,100.77,100.77,100.77,1
FM17,2017-01-19 11:30,19,100.77,100.77,100.77,100.77,9
FM17,2017-01-20 01:30,20,100.78,100.78,100.78,100.78,564
FM17,2017-01-20 02:30,20,100.78,100.78,100.77,100.77,17
FM17,2017-01-20 03:00,20,100.77,100.77,100.77,100.77,167
FM17,2017-01-20 03:30,20,100.78,100.78,100.77,100.77,15
FM17,2017-01-20 04:30,20,100.78,100.78,100.77,100.77,13
FM17,2017-01-20 05:00,20,100.77,100.77,100.77,100.77,2
FM17,2017-01-20 05:30,20,100.78,100.78,100.77,100.77,7
FM17,2017-01-20 06:00,20,100.78,100.78,100.78,100.78,2
FM17,2017-01-20 06:30,20,100.78,100.78,100.77,100.78,4
FM17,2017-01-20 07:00,20,100.77,100.77,100.77,100.77,3
FM17,2017-01-20 07:30,20,100.78,100.78,100.77,100.77,4
FM17,2017-01-20 08:30,20,100.77,100.78,100.77,100.78,7
FM17,2017-01-20 09:00,20,100.77,100.77,100.77,100.77,1008
FM17,2017-01-20 09:30,20,100.77,100.78,100.77,100.78,42
FM17,2017-01-20 10:00,20,100.77,100.77,100.77,100.77,24
FM17,2017-01-20 10:30,20,100.77,100.78,100.77,100.77,54
FM17,2017-01-20 11:00,20,100.77,100.77,100.77,100.77,9
FM17,2017-01-20 11:30,20,100.77,100.78,100.77,100.77,145
FM17,2017-01-23 01:30,23,100.77,100.77,100.77,100.77,19
FM17,2017-01-23 02:30,23,100.77,100.77,100.77,100.77,157
FM17,2017-01-23 03:00,23,100.77,100.77,100.77,100.77,29
FM17,2017-01-23 03:30,23,100.78,100.78,100.78,100.78,7
FM17,2017-01-23 04:30,23,100.78,100.78,100.78,100.78,7
FM17,2017-01-23 05:00,23,100.78,100.78,100.77,100.77,28
FM17,2017-01-23 05:30,23,100.78,100.78,100.77,100.77,149
FM17,2017-01-23 06:30,23,100.77,100.78,100.77,100.78,46
FM17,2017-01-23 07:00,23,100.78,100.78,100.78,100.78,1357
FM17,2017-01-23 07:30,23,100.78,100.78,100.78,100.78,8
FM17,2017-01-23 08:00,23,100.77,100.77,100.77,100.77,12
FM17,2017-01-23 08:30,23,100.78,100.78,100.77,100.77,116
FM17,2017-01-23 09:00,23,100.78,100.79,100.77,100.79,765
FM17,2017-01-23 09:30,23,100.79,100.79,100.78,100.79,22
FM17,2017-01-23 10:00,23,100.79,100.79,100.79,100.79,9
FM17,2017-01-23 10:30,23,100.78,100.79,100.78,100.79,98
FM17,2017-01-23 11:00,23,100.78,100.78,100.78,100.78,5
FM17,2017-01-23 11:30,23,100.78,100.78,100.78,100.78,3
FM17,2017-01-24 01:30,24,100.78,100.79,100.78,100.79,12
FM17,2017-01-24 02:00,24,100.78,100.78,100.78,100.78,390
FM17,2017-01-24 02:30,24,100.78,100.78,100.78,100.78,110
FM17,2017-01-24 03:00,24,100.78,100.78,100.78,100.78,11
FM17,2017-01-24 03:30,24,100.78,100.78,100.77,100.77,45
FM17,2017-01-24 04:00,24,100.78,100.78,100.78,100.78,3
FM17,2017-01-24 04:30,24,100.78,100.78,100.78,100.78,9
FM17,2017-01-24 05:00,24,100.78,100.78,100.77,100.77,6
FM17,2017-01-24 05:30,24,100.78,100.78,100.78,100.78,2
FM17,2017-01-24 06:00,24,100.78,100.78,100.78,100.78,3
FM17,2017-01-24 07:00,24,100.78,100.78,100.77,100.77,5
FM17,2017-01-24 07:30,24,100.78,100.78,100.78,100.78,165
FM17,2017-01-24 08:00,24,100.78,100.78,100.78,100.78,727
FM17,2017-01-24 08:30,24,100.78,100.78,100.78,100.78,246
FM17,2017-01-24 09:00,24,100.78,100.78,100.78,100.78,112
FM17,2017-01-24 09:30,24,100.78,100.78,100.78,100.78,36
FM17,2017-01-24 10:00,24,100.78,100.78,100.78,100.78,318
FM17,2017-01-24 10:30,24,100.78,100.78,100.78,100.78,7
FM17,2017-01-24 11:30,24,100.78,100.78,100.77,100.77,2
FM17,2017-01-25 01:30,25,100.78,100.78,100.78,100.78,33
FM17,2017-01-25 02:00,25,100.77,100.77,100.77,100.77,5
FM17,2017-01-25 02:30,25,100.77,100.77,100.77,100.77,3
FM17,2017-01-25 03:00,25,100.78,100.78,100.77,100.77,104
FM17,2017-01-25 03:30,25,100.77,100.78,100.77,100.78,5
FM17,2017-01-25 04:00,25,100.78,100.78,100.78,100.78,1
FM17,2017-01-25 04:30,25,100.77,100.78,100.77,100.78,574
FM17,2017-01-25 05:00,25,100.78,100.78,100.77,100.77,170
FM17,2017-01-25 05:30,25,100.78,100.78,100.78,100.78,418
FM17,2017-01-25 06:00,25,100.78,100.78,100.78,100.78,241
FM17,2017-01-25 06:30,25,100.78,100.79,100.78,100.78,852
FM17,2017-01-25 07:00,25,100.78,100.78,100.78,100.78,338
FM17,2017-01-25 07:30,25,100.78,100.78,100.78,100.78,8
FM17,2017-01-25 08:00,25,100.78,100.78,100.78,100.78,1
FM17,2017-01-25 08:30,25,100.78,100.78,100.77,100.77,8
FM17,2017-01-25 09:00,25,100.78,100.78,100.78,100.78,643
FM17,2017-01-25 09:30,25,100.78,100.78,100.77,100.78,5
FM17,2017-01-25 10:30,25,100.78,100.78,100.77,100.77,16
FM17,2017-01-25 11:00,25,100.78,100.78,100.77,100.77,23
FM17,2017-01-25 11:30,25,100.78,100.78,100.77,100.77,38
FM17,2017-01-26 01:30,26,100.78,100.78,100.78,100.78,204
FM17,2017-01-26 02:00,26,100.78,100.78,100.78,100.78,150
FM17,2017-01-26 02:30,26,100.78,100.78,100.77,100.78,16
FM17,2017-01-26 03:00,26,100.77,100.77,100.77,100.77,152
FM17,2017-01-26 03:30,26,100.77,100.78,100.77,100.78,157
FM17,2017-01-26 04:00,26,100.78,100.78,100.78,100.78,2094
FM17,2017-01-26 04:30,26,100.78,100.78,100.78,100.78,1
FM17,2017-01-26 05:00,26,100.78,100.78,100.78,100.78,4
FM17,2017-01-26 05:30,26,100.78,100.78,100.78,100.78,195
FM17,2017-01-26 06:00,26,100.78,100.78,100.78,100.78,138
FM17,2017-01-26 06:30,26,100.78,100.79,100.78,100.79,45
FM17,2017-01-26 07:00,26,100.79,100.79,100.78,100.79,544
FM17,2017-01-26 07:30,26,100.79,100.79,100.78,100.78,168
FM17,2017-01-26 08:00,26,100.78,100.78,100.78,100.78,12
FM17,2017-01-26 08:30,26,100.79,100.79,100.78,100.78,784
FM17,2017-01-26 09:00,26,100.79,100.79,100.78,100.78,630
FM17,2017-01-26 09:30,26,100.78,100.78,100.78,100.78,33
FM17,2017-01-26 10:00,26,100.79,100.79,100.78,100.78,30
FM17,2017-01-26 10:30,26,100.79,100.79,100.78,100.78,69
FM17,2017-01-26 11:00,26,100.78,100.78,100.78,100.78,9
FM17,2017-01-26 11:30,26,100.79,100.79,100.78,100.79,535
FM17,2017-01-27 01:30,27,100.78,100.79,100.78,100.78,179
FM17,2017-01-27 02:30,27,100.79,100.79,100.78,100.78,133
FM17,2017-01-27 03:00,27,100.78,100.78,100.78,100.78,6
FM17,2017-01-27 03:30,27,100.78,100.79,100.78,100.78,9
FM17,2017-01-27 04:00,27,100.78,100.79,100.78,100.78,98
FM17,2017-01-27 04:30,27,100.78,100.79,100.78,100.78,13
FM17,2017-01-27 05:00,27,100.78,100.78,100.78,100.78,9
FM17,2017-01-27 05:30,27,100.78,100.79,100.78,100.78,20
FM17,2017-01-27 06:00,27,100.78,100.78,100.78,100.78,8
FM17,2017-01-27 06:30,27,100.78,100.78,100.78,100.78,18
FM17,2017-01-27 07:00,27,100.78,100.79,100.78,100.78,14
FM17,2017-01-27 07:30,27,100.78,100.78,100.78,100.78,12
FM17,2017-01-27 08:00,27,100.78,100.78,100.78,100.78,7
FM17,2017-01-27 08:30,27,100.79,100.79,100.78,100.79,109
FM17,2017-01-27 09:00,27,100.78,100.79,100.78,100.79,245
FM17,2017-01-27 09:30,27,100.79,100.79,100.78,100.78,30
FM17,2017-01-27 10:30,27,100.78,100.79,100.78,100.78,5
FM17,2017-01-27 11:00,27,100.78,100.78,100.78,100.78,1
FM17,2017-01-27 11:30,27,100.78,100.79,100.78,100.79,374
FM17,2017-01-30 01:30,30,100.78,100.79,100.78,100.79,3
FM17,2017-01-30 02:00,30,100.79,100.79,100.79,100.79,70
FM17,2017-01-30 02:30,30,100.78,100.78,100.78,100.78,7
FM17,2017-01-30 03:00,30,100.78,100.79,100.78,100.79,10
FM17,2017-01-30 03:30,30,100.78,100.79,100.78,100.79,11
FM17,2017-01-30 04:00,30,100.78,100.79,100.78,100.79,14
FM17,2017-01-30 04:30,30,100.79,100.79,100.78,100.78,66
FM17,2017-01-30 05:00,30,100.79,100.79,100.78,100.79,260
FM17,2017-01-30 05:30,30,100.78,100.79,100.78,100.78,19
FM17,2017-01-30 06:00,30,100.78,100.79,100.78,100.79,7
FM17,2017-01-30 06:30,30,100.78,100.78,100.78,100.78,5
FM17,2017-01-30 07:00,30,100.79,100.79,100.78,100.79,15
FM17,2017-01-30 07:30,30,100.79,100.79,100.79,100.79,34
FM17,2017-01-30 08:00,30,100.79,100.79,100.79,100.79,1239
FM17,2017-01-30 08:30,30,100.79,100.8,100.79,100.8,10
FM17,2017-01-30 09:00,30,100.79,100.8,100.79,100.79,73
FM17,2017-01-30 09:30,30,100.79,100.8,100.79,100.79,78
FM17,2017-01-30 10:00,30,100.8,100.8,100.79,100.79,70
FM17,2017-01-30 10:30,30,100.8,100.8,100.79,100.79,105
FM17,2017-01-30 11:00,30,100.8,100.8,100.79,100.79,108
FM17,2017-01-30 11:30,30,100.8,100.81,100.8,100.8,2259
FM17,2017-01-31 01:30,31,100.79,100.8,100.79,100.8,161
FM17,2017-01-31 02:00,31,100.8,100.8,100.8,100.8,473
FM17,2017-01-31 02:30,31,100.8,100.81,100.8,100.81,3
FM17,2017-01-31 03:00,31,100.81,100.81,100.81,100.81,24
FM17,2017-01-31 03:30,31,100.81,100.81,100.8,100.8,35
FM17,2017-01-31 04:00,31,100.8,100.8,100.8,100.8,7
FM17,2017-01-31 04:30,31,100.81,100.81,100.8,100.8,663
FM17,2017-01-31 05:00,31,100.8,100.81,100.8,100.8,88
FM17,2017-01-31 05:30,31,100.81,100.81,100.8,100.81,334
FM17,2017-01-31 06:00,31,100.81,100.81,100.8,100.8,7
FM17,2017-01-31 06:30,31,100.8,100.8,100.8,100.8,12
FM17,2017-01-31 07:00,31,100.8,100.81,100.8,100.8,307
FM17,2017-01-31 07:30,31,100.8,100.81,100.8,100.8,14
FM17,2017-01-31 08:00,31,100.8,100.8,100.8,100.8,1
FM17,2017-01-31 08:30,31,100.8,100.8,100.8,100.8,81
FM17,2017-01-31 09:00,31,100.8,100.81,100.8,100.81,591
FM17,2017-01-31 09:30,31,100.8,100.8,100.8,100.8,47
FM17,2017-01-31 10:00,31,100.81,100.81,100.8,100.8,77
FM17,2017-01-31 10:30,31,100.81,100.81,100.8,100.8,55
FM17,2017-01-31 11:00,31,100.81,100.81,100.8,100.8,2
FM17,2017-01-31 11:30,31,100.81,100.81,100.81,100.81,31
FM17,2017-02-01 01:30,1,100.81,100.81,100.8,100.81,85
FM17,2017-02-01 02:00,1,100.8,100.8,100.8,100.8,37
FM17,2017-02-01 02:30,1,100.8,100.81,100.8,100.81,45
FM17,2017-02-01 03:00,1,100.8,100.8,100.8,100.8,1174
FM17,2017-02-01 03:30,1,100.8,100.81,100.8,100.8,544
FM17,2017-02-01 04:00,1,100.81,100.81,100.8,100.8,241
FM17,2017-02-01 04:30,1,100.79,100.8,100.79,100.8,94
FM17,2017-02-01 05:00,1,100.79,100.8,100.79,100.8,4
FM17,2017-02-01 05:30,1,100.79,100.8,100.79,100.8,45
FM17,2017-02-01 06:00,1,100.79,100.8,100.79,100.8,289
FM17,2017-02-01 06:30,1,100.8,100.8,100.8,100.8,378
FM17,2017-02-01 07:00,1,100.8,100.81,100.79,100.8,318
FM17,2017-02-01 07:30,1,100.79,100.8,100.79,100.8,4
FM17,2017-02-01 08:00,1,100.79,100.8,100.79,100.79,5
FM17,2017-02-01 08:30,1,100.79,100.8,100.79,100.8,44
FM17,2017-02-01 09:00,1,100.79,100.8,100.79,100.8,170
FM17,2017-02-01 09:30,1,100.8,100.8,100.79,100.8,77
FM17,2017-02-01 10:00,1,100.8,100.8,100.79,100.8,58
FM17,2017-02-01 10:30,1,100.8,100.8,100.8,100.8,87
FM17,2017-02-01 11:30,1,100.79,100.8,100.79,100.8,42
FM17,2017-02-02 01:30,2,100.8,100.8,100.79,100.8,88
FM17,2017-02-02 02:00,2,100.81,100.81,100.81,100.81,8
FM17,2017-02-02 02:30,2,100.8,100.81,100.8,100.81,55
FM17,2017-02-02 03:00,2,100.81,100.81,100.8,100.8,128
FM17,2017-02-02 03:30,2,100.81,100.81,100.8,100.8,363
FM17,2017-02-02 04:00,2,100.81,100.81,100.81,100.81,14
FM17,2017-02-02 04:30,2,100.81,100.81,100.81,100.81,74
FM17,2017-02-02 05:00,2,100.81,100.81,100.8,100.81,33
FM17,2017-02-02 05:30,2,100.81,100.81,100.81,100.81,516
FM17,2017-02-02 06:00,2,100.81,100.81,100.81,100.81,4
FM17,2017-02-02 06:30,2,100.81,100.81,100.8,100.8,38
FM17,2017-02-02 07:00,2,100.81,100.81,100.81,100.81,416
FM17,2017-02-02 07:30,2,100.81,100.81,100.8,100.8,681
FM17,2017-02-02 08:00,2,100.81,100.81,100.81,100.81,3
FM17,2017-02-02 08:30,2,100.81,100.81,100.81,100.81,147
FM17,2017-02-02 09:00,2,100.81,100.81,100.81,100.81,495
FM17,2017-02-02 09:30,2,100.8,100.81,100.8,100.81,33
FM17,2017-02-02 10:00,2,100.81,100.81,100.8,100.81,180
FM17,2017-02-02 10:30,2,100.81,100.81,100.8,100.8,42
FM17,2017-02-02 11:00,2,100.8,100.81,100.8,100.81,4
FM17,2017-02-02 11:30,2,100.81,100.81,100.8,100.81,101
FM17,2017-02-03 01:30,3,100.8,100.81,100.8,100.81,10
FM17,2017-02-03 02:00,3,100.81,100.81,100.81,100.81,1
FM17,2017-02-03 02:30,3,100.81,100.81,100.8,100.81,603
FM17,2017-02-03 03:00,3,100.81,100.82,100.81,100.81,724
FM17,2017-02-03 03:30,3,100.81,100.81,100.81,100.81,1109
FM17,2017-02-03 04:00,3,100.81,100.81,100.81,100.81,52
FM17,2017-02-03 04:30,3,100.81,100.81,100.8,100.81,132
FM17,2017-02-03 05:00,3,100.81,100.81,100.8,100.81,13
FM17,2017-02-03 05:30,3,100.81,100.81,100.8,100.8,16
FM17,2017-02-03 06:00,3,100.8,100.81,100.8,100.81,10
FM17,2017-02-03 06:30,3,100.8,100.81,100.8,100.81,70
FM17,2017-02-03 07:00,3,100.81,100.81,100.81,100.81,68
FM17,2017-02-03 07:30,3,100.81,100.81,100.8,100.81,312
FM17,2017-02-03 08:00,3,100.81,100.82,100.81,100.82,23
FM17,2017-02-03 08:30,3,100.81,100.81,100.81,100.81,434
FM17,2017-02-03 09:00,3,100.81,100.81,100.81,100.81,90
FM17,2017-02-03 09:30,3,100.81,100.81,100.81,100.81,206
FM17,2017-02-03 10:00,3,100.81,100.81,100.81,100.81,127
FM17,2017-02-03 10:30,3,100.81,100.81,100.81,100.81,28
FM17,2017-02-03 11:00,3,100.81,100.82,100.81,100.82,21
FM17,2017-02-03 11:30,3,100.81,100.81,100.81,100.81,20
FM17,2017-02-06 01:30,6,100.82,100.82,100.8,100.81,46
FM17,2017-02-06 02:00,6,100.82,100.82,100.82,100.82,2
FM17,2017-02-06 02:30,6,100.82,100.82,100.81,100.81,1068
FM17,2017-02-06 03:00,6,100.82,100.82,100.82,100.82,114
FM17,2017-02-06 03:30,6,100.81,100.82,100.81,100.82,10
FM17,2017-02-06 04:00,6,100.81,100.82,100.81,100.81,10
FM17,2017-02-06 04:30,6,100.82,100.82,100.8,100.81,569
FM17,2017-02-06 05:00,6,100.81,100.81,100.81,100.81,8
FM17,2017-02-06 05:30,6,100.82,100.82,100.81,100.81,221
FM17,2017-02-06 06:00,6,100.81,100.82,100.81,100.81,11
FM17,2017-02-06 06:30,6,100.81,100.82,100.8,100.81,80
FM17,2017-02-06 07:00,6,100.81,100.82,100.81,100.82,6
FM17,2017-02-06 07:30,6,100.81,100.82,100.81,100.81,111
FM17,2017-02-06 08:00,6,100.81,100.82,100.81,100.82,308
FM17,2017-02-06 08:30,6,100.81,100.82,100.81,100.82,24
FM17,2017-02-06 09:00,6,100.81,100.82,100.81,100.82,153
FM17,2017-02-06 09:30,6,100.82,100.82,100.81,100.82,29
FM17,2017-02-06 10:00,6,100.82,100.82,100.82,100.82,55
FM17,2017-02-06 10:30,6,100.82,100.82,100.82,100.82,9
FM17,2017-02-06 11:00,6,100.82,100.82,100.82,100.82,367
FM17,2017-02-06 11:30,6,100.82,100.82,100.81,100.82,17
FM17,2017-02-07 01:30,7,100.82,100.82,100.81,100.82,132
FM17,2017-02-07 02:00,7,100.82,100.82,100.82,100.82,1
FM17,2017-02-07 02:30,7,100.82,100.82,100.81,100.82,1057
FM17,2017-02-07 03:00,7,100.81,100.82,100.81,100.82,421
FM17,2017-02-07 03:30,7,100.82,100.82,100.81,100.82,90
FM17,2017-02-07 04:00,7,100.82,100.82,100.82,100.82,1035
FM17,2017-02-07 04:30,7,100.82,100.82,100.82,100.82,236
FM17,2017-02-07 05:00,7,100.82,100.82,100.82,100.82,920
FM17,2017-02-07 05:30,7,100.82,100.82,100.82,100.82,5
FM17,2017-02-07 06:00,7,100.82,100.82,100.81,100.82,5
FM17,2017-02-07 06:30,7,100.82,100.82,100.81,100.82,6
FM17,2017-02-07 07:00,7,100.82,100.82,100.81,100.81,8
FM17,2017-02-07 07:30,7,100.82,100.82,100.82,100.82,3
FM17,2017-02-07 08:00,7,100.82,100.82,100.81,100.81,4
FM17,2017-02-07 08:30,7,100.82,100.82,100.81,100.81,721
FM17,2017-02-07 09:00,7,100.81,100.81,100.81,100.81,483
FM17,2017-02-07 09:30,7,100.81,100.82,100.81,100.81,11
FM17,2017-02-07 10:00,7,100.81,100.82,100.81,100.81,504
FM17,2017-02-07 10:30,7,100.82,100.82,100.82,100.82,81
FM17,2017-02-07 11:00,7,100.81,100.81,100.81,100.81,9
FM17,2017-02-07 11:30,7,100.82,100.82,100.82,100.82,2
FM17,2017-02-08 01:30,8,100.81,100.81,100.81,100.81,4
FM17,2017-02-08 02:30,8,100.82,100.82,100.81,100.81,18
FM17,2017-02-08 03:00,8,100.82,100.82,100.81,100.81,122
FM17,2017-02-08 03:30,8,100.82,100.82,100.82,100.82,2
FM17,2017-02-08 04:00,8,100.82,100.82,100.81,100.82,5
FM17,2017-02-08 04:30,8,100.82,100.82,100.81,100.82,2394
FM17,2017-02-08 05:00,8,100.82,100.83,100.82,100.82,93
FM17,2017-02-08 05:30,8,100.83,100.83,100.82,100.83,124
FM17,2017-02-08 06:00,8,100.82,100.83,100.82,100.82,3
FM17,2017-02-08 06:30,8,100.82,100.83,100.82,100.83,25
FM17,2017-02-08 07:00,8,100.82,100.83,100.82,100.83,166
FM17,2017-02-08 07:30,8,100.83,100.83,100.83,100.83,710
FM17,2017-02-08 08:00,8,100.82,100.83,100.82,100.83,5
FM17,2017-02-08 08:30,8,100.82,100.83,100.82,100.83,7
FM17,2017-02-08 09:00,8,100.83,100.83,100.82,100.82,569
FM17,2017-02-08 09:30,8,100.82,100.82,100.82,100.82,795
FM17,2017-02-08 10:00,8,100.82,100.83,100.82,100.82,815
FM17,2017-02-08 10:30,8,100.82,100.82,100.82,100.82,45
FM17,2017-02-08 11:00,8,100.82,100.82,100.82,100.82,4
FM17,2017-02-09 01:30,9,100.83,100.83,100.82,100.82,656
FM17,2017-02-09 02:00,9,100.82,100.82,100.82,100.82,601
FM17,2017-02-09 02:30,9,100.82,100.82,100.81,100.81,33
FM17,2017-02-09 03:00,9,100.82,100.82,100.81,100.81,4
FM17,2017-02-09 03:30,9,100.82,100.82,100.81,100.81,4
FM17,2017-02-09 04:00,9,100.82,100.82,100.82,100.82,1
FM17,2017-02-09 04:30,9,100.82,100.82,100.82,100.82,5
FM17,2017-02-09 05:00,9,100.81,100.81,100.81,100.81,3
FM17,2017-02-09 05:30,9,100.81,100.82,100.81,100.81,129
FM17,2017-02-09 06:00,9,100.81,100.82,100.81,100.82,41
FM17,2017-02-09 06:30,9,100.82,100.82,100.82,100.82,1100
FM17,2017-02-09 07:30,9,100.81,100.82,100.81,100.81,204
FM17,2017-02-09 08:00,9,100.82,100.82,100.81,100.81,188
FM17,2017-02-09 08:30,9,100.82,100.82,100.82,100.82,2
FM17,2017-02-09 09:00,9,100.82,100.82,100.81,100.81,16
FM17,2017-02-09 09:30,9,100.81,100.82,100.81,100.81,799
FM17,2017-02-09 10:00,9,100.81,100.82,100.81,100.82,54
FM17,2017-02-09 10:30,9,100.82,100.82,100.81,100.81,21
FM17,2017-02-09 11:00,9,100.81,100.81,100.81,100.81,3
FM17,2017-02-09 11:30,9,100.81,100.82,100.81,100.82,125
FM17,2017-02-10 01:30,10,100.82,100.82,100.81,100.81,471
FM17,2017-02-10 02:30,10,100.81,100.81,100.8,100.8,50
FM17,2017-02-10 03:00,10,100.81,100.81,100.81,100.81,551
FM17,2017-02-10 03:30,10,100.81,100.81,100.81,100.81,1
FM17,2017-02-10 04:00,10,100.81,100.81,100.8,100.8,55
FM17,2017-02-10 04:30,10,100.81,100.81,100.8,100.8,18
FM17,2017-02-10 05:00,10,100.81,100.81,100.8,100.8,37
FM17,2017-02-10 05:30,10,100.81,100.81,100.8,100.8,34
FM17,2017-02-10 06:00,10,100.8,100.81,100.8,100.8,9
FM17,2017-02-10 06:30,10,100.81,100.81,100.8,100.8,13
FM17,2017-02-10 07:00,10,100.8,100.81,100.8,100.8,7
FM17,2017-02-10 07:30,10,100.81,100.81,100.8,100.81,7
FM17,2017-02-10 08:00,10,100.81,100.81,100.81,100.81,7
FM17,2017-02-10 08:30,10,100.8,100.81,100.8,100.81,4
FM17,2017-02-10 09:00,10,100.8,100.81,100.8,100.8,60
FM17,2017-02-10 09:30,10,100.8,100.81,100.8,100.81,22
FM17,2017-02-10 10:00,10,100.8,100.81,100.8,100.81,5
FM17,2017-02-10 10:30,10,100.81,100.81,100.8,100.8,9
FM17,2017-02-10 11:00,10,100.8,100.8,100.8,100.8,4
FM17,2017-02-10 11:30,10,100.81,100.81,100.8,100.81,85
FM17,2017-02-13 01:30,13,100.81,100.81,100.81,100.81,341
FM17,2017-02-13 02:00,13,100.81,100.81,100.81,100.81,50
FM17,2017-02-13 02:30,13,100.81,100.81,100.8,100.8,53
FM17,2017-02-13 03:00,13,100.81,100.81,100.8,100.8,23
FM17,2017-02-13 03:30,13,100.8,100.81,100.8,100.8,48
FM17,2017-02-13 04:00,13,100.81,100.81,100.8,100.8,27
FM17,2017-02-13 04:30,13,100.81,100.81,100.8,100.81,29
FM17,2017-02-13 05:00,13,100.8,100.8,100.8,100.8,4
FM17,2017-02-13 05:30,13,100.81,100.81,100.8,100.8,19
FM17,2017-02-13 06:00,13,100.8,100.81,100.8,100.8,27
FM17,2017-02-13 06:30,13,100.81,100.81,100.8,100.8,33
FM17,2017-02-13 07:00,13,100.8,100.81,100.8,100.8,31
FM17,2017-02-13 07:30,13,100.8,100.81,100.8,100.8,18
FM17,2017-02-13 08:00,13,100.8,100.81,100.8,100.81,26
FM17,2017-02-13 08:30,13,100.81,100.81,100.8,100.81,47
FM17,2017-02-13 09:00,13,100.8,100.81,100.8,100.8,133
FM17,2017-02-13 09:30,13,100.8,100.81,100.8,100.8,406
FM17,2017-02-13 10:00,13,100.8,100.8,100.8,100.8,26
FM17,2017-02-13 10:30,13,100.81,100.81,100.8,100.8,33
FM17,2017-02-13 11:00,13,100.8,100.8,100.8,100.8,4
FM17,2017-02-13 11:30,13,100.81,100.81,100.8,100.8,103
FM17,2017-02-14 01:30,14,100.81,100.81,100.8,100.81,104
FM17,2017-02-14 02:00,14,100.81,100.81,100.8,100.81,4
FM17,2017-02-14 02:30,14,100.8,100.8,100.8,100.8,45
FM17,2017-02-14 03:00,14,100.8,100.8,100.8,100.8,28
FM17,2017-02-14 03:30,14,100.81,100.81,100.8,100.8,7
FM17,2017-02-14 04:00,14,100.8,100.81,100.8,100.81,174
FM17,2017-02-14 04:30,14,100.8,100.8,100.8,100.8,13
FM17,2017-02-14 05:00,14,100.8,100.81,100.8,100.8,9
FM17,2017-02-14 05:30,14,100.8,100.81,100.8,100.81,41
FM17,2017-02-14 06:00,14,100.81,100.81,100.8,100.8,5
FM17,2017-02-14 06:30,14,100.8,100.81,100.8,100.8,1136
FM17,2017-02-14 07:00,14,100.8,100.8,100.8,100.8,252
FM17,2017-02-14 07:30,14,100.8,100.8,100.8,100.8,198
FM17,2017-02-14 08:00,14,100.81,100.81,100.8,100.8,21
FM17,2017-02-14 08:30,14,100.8,100.8,100.8,100.8,34
FM17,2017-02-14 09:00,14,100.8,100.8,100.8,100.8,1
FM17,2017-02-14 09:30,14,100.8,100.8,100.79,100.8,90
FM17,2017-02-14 10:00,14,100.8,100.8,100.8,100.8,7
FM17,2017-02-14 10:30,14,100.79,100.79,100.79,100.79,21
FM17,2017-02-14 11:00,14,100.79,100.79,100.79,100.79,2
FM17,2017-02-14 11:30,14,100.8,100.8,100.79,100.79,103
FM17,2017-02-15 01:30,15,100.79,100.8,100.79,100.8,250
FM17,2017-02-15 02:00,15,100.8,100.8,100.8,100.8,29
FM17,2017-02-15 02:30,15,100.8,100.8,100.79,100.8,30
FM17,2017-02-15 03:00,15,100.8,100.8,100.8,100.8,500
FM17,2017-02-15 03:30,15,100.8,100.8,100.8,100.8,61
FM17,2017-02-15 04:00,15,100.8,100.8,100.8,100.8,3
FM17,2017-02-15 04:30,15,100.8,100.8,100.8,100.8,162
FM17,2017-02-15 05:00,15,100.79,100.79,100.79,100.79,28
FM17,2017-02-15 05:30,15,100.8,100.8,100.8,100.8,2
FM17,2017-02-15 06:00,15,100.8,100.8,100.79,100.8,8
FM17,2017-02-15 06:30,15,100.8,100.8,100.79,100.79,7
FM17,2017-02-15 07:00,15,100.8,100.8,100.79,100.79,203
FM17,2017-02-15 07:30,15,100.8,100.8,100.8,100.8,1
FM17,2017-02-15 08:00,15,100.8,100.8,100.8,100.8,41
FM17,2017-02-15 08:30,15,100.8,100.8,100.8,100.8,1
FM17,2017-02-15 09:00,15,100.8,100.8,100.79,100.79,2
FM17,2017-02-15 09:30,15,100.8,100.8,100.79,100.8,4
FM17,2017-02-15 10:00,15,100.79,100.79,100.79,100.79,301
FM17,2017-02-15 10:30,15,100.79,100.8,100.79,100.8,822
FM17,2017-02-15 11:00,15,100.81,100.81,100.8,100.8,5
FM17,2017-02-15 11:30,15,100.81,100.81,100.8,100.8,71
FM17,2017-02-16 01:30,16,100.8,100.8,100.79,100.8,16
FM17,2017-02-16 02:00,16,100.8,100.8,100.8,100.8,48
FM17,2017-02-16 02:30,16,100.81,100.81,100.81,100.81,16
FM17,2017-02-16 03:00,16,100.8,100.81,100.8,100.81,9
FM17,2017-02-16 03:30,16,100.8,100.81,100.8,100.81,175
FM17,2017-02-16 04:00,16,100.8,100.81,100.8,100.81,25
FM17,2017-02-16 04:30,16,100.81,100.81,100.81,100.81,3
FM17,2017-02-16 05:00,16,100.81,100.81,100.8,100.8,101
FM17,2017-02-16 05:30,16,100.81,100.81,100.8,100.81,15
FM17,2017-02-16 06:00,16,100.81,100.81,100.81,100.81,2
FM17,2017-02-16 06:30,16,100.81,100.81,100.81,100.81,3
FM17,2017-02-16 07:00,16,100.81,100.81,100.8,100.81,4
FM17,2017-02-16 07:30,16,100.8,100.81,100.8,100.81,8
FM17,2017-02-16 08:00,16,100.81,100.81,100.8,100.81,3
FM17,2017-02-16 08:30,16,100.81,100.81,100.8,100.8,4
FM17,2017-02-16 09:00,16,100.81,100.81,100.8,100.8,25
FM17,2017-02-16 09:30,16,100.81,100.81,100.8,100.81,22
FM17,2017-02-16 10:00,16,100.81,100.81,100.8,100.81,22
FM17,2017-02-16 10:30,16,100.8,100.8,100.8,100.8,61
FM17,2017-02-16 11:00,16,100.8,100.81,100.8,100.81,21
FM17,2017-02-16 11:30,16,100.8,100.81,100.8,100.81,108
FM17,2017-02-17 01:30,17,100.8,100.8,100.8,100.8,36
FM17,2017-02-17 02:30,17,100.81,100.81,100.81,100.81,90
FM17,2017-02-17 03:00,17,100.8,100.82,100.8,100.82,1264
FM17,2017-02-17 03:30,17,100.82,100.82,100.82,100.82,203
FM17,2017-02-17 04:00,17,100.82,100.82,100.82,100.82,3
FM17,2017-02-17 04:30,17,100.82,100.82,100.82,100.82,5
FM17,2017-02-17 05:00,17,100.82,100.82,100.81,100.81,46
FM17,2017-02-17 05:30,17,100.81,100.82,100.81,100.81,22
FM17,2017-02-17 06:00,17,100.82,100.82,100.82,100.82,1
FM17,2017-02-17 06:30,17,100.82,100.82,100.81,100.82,704
FM17,2017-02-17 07:00,17,100.82,100.82,100.81,100.81,2
FM17,2017-02-17 07:30,17,100.82,100.82,100.82,100.82,2
FM17,2017-02-17 08:00,17,100.82,100.82,100.81,100.82,11
FM17,2017-02-17 08:30,17,100.82,100.82,100.82,100.82,4
FM17,2017-02-17 09:00,17,100.82,100.82,100.81,100.81,552
FM17,2017-02-17 09:30,17,100.81,100.82,100.81,100.82,6
FM17,2017-02-17 10:00,17,100.81,100.82,100.81,100.81,37
FM17,2017-02-17 10:30,17,100.81,100.81,100.81,100.81,38
FM17,2017-02-17 11:00,17,100.81,100.82,100.81,100.81,14
FM17,2017-02-17 11:30,17,100.82,100.82,100.81,100.81,27
FM17,2017-02-20 01:30,20,100.81,100.82,100.81,100.82,144
FM17,2017-02-20 02:00,20,100.81,100.82,100.81,100.82,674
FM17,2017-02-20 02:30,20,100.82,100.82,100.81,100.82,47
FM17,2017-02-20 03:00,20,100.81,100.81,100.81,100.81,20
FM17,2017-02-20 03:30,20,100.82,100.82,100.81,100.81,14
FM17,2017-02-20 04:00,20,100.82,100.82,100.81,100.82,6
FM17,2017-02-20 04:30,20,100.82,100.82,100.81,100.81,4
FM17,2017-02-20 05:00,20,100.81,100.81,100.81,100.81,6
FM17,2017-02-20 05:30,20,100.81,100.81,100.81,100.81,3
FM17,2017-02-20 06:00,20,100.82,100.82,100.82,100.82,100
FM17,2017-02-20 06:30,20,100.82,100.82,100.82,100.82,10
FM17,2017-02-20 08:30,20,100.81,100.82,100.81,100.82,2
FM17,2017-02-20 09:00,20,100.82,100.82,100.81,100.81,6
FM17,2017-02-20 09:30,20,100.82,100.82,100.82,100.82,17
FM17,2017-02-20 10:00,20,100.82,100.82,100.82,100.82,266
FM17,2017-02-20 10:30,20,100.82,100.82,100.82,100.82,100
FM17,2017-02-20 11:00,20,100.81,100.81,100.81,100.81,25
FM17,2017-02-20 11:30,20,100.81,100.82,100.81,100.82,21
FM17,2017-02-21 01:30,21,100.82,100.82,100.82,100.82,1
FM17,2017-02-21 02:00,21,100.82,100.82,100.82,100.82,1232
FM17,2017-02-21 02:30,21,100.82,100.82,100.82,100.82,166
FM17,2017-02-21 03:00,21,100.82,100.82,100.82,100.82,522
FM17,2017-02-21 03:30,21,100.82,100.82,100.81,100.82,512
FM17,2017-02-21 04:00,21,100.82,100.82,100.82,100.82,2
FM17,2017-02-21 04:30,21,100.82,100.82,100.82,100.82,303
FM17,2017-02-21 05:00,21,100.81,100.81,100.81,100.81,1
FM17,2017-02-21 06:00,21,100.82,100.82,100.82,100.82,3
FM17,2017-02-21 06:30,21,100.82,100.82,100.82,100.82,1
FM17,2017-02-21 07:00,21,100.82,100.82,100.81,100.81,2
FM17,2017-02-21 07:30,21,100.82,100.82,100.81,100.82,15
FM17,2017-02-21 08:00,21,100.81,100.82,100.81,100.81,12
FM17,2017-02-21 08:30,21,100.82,100.82,100.82,100.82,17
FM17,2017-02-21 09:00,21,100.82,100.82,100.81,100.81,8
FM17,2017-02-21 09:30,21,100.82,100.82,100.81,100.82,40
FM17,2017-02-21 10:00,21,100.82,100.82,100.82,100.82,28
FM17,2017-02-21 10:30,21,100.82,100.82,100.81,100.82,158
FM17,2017-02-21 11:00,21,100.82,100.82,100.81,100.81,30
FM17,2017-02-21 11:30,21,100.82,100.82,100.81,100.82,21
FM17,2017-02-22 01:30,22,100.81,100.82,100.81,100.82,29
FM17,2017-02-22 02:00,22,100.82,100.82,100.82,100.82,97
FM17,2017-02-22 02:30,22,100.82,100.82,100.82,100.82,939
FM17,2017-02-22 03:00,22,100.82,100.83,100.82,100.83,605
FM17,2017-02-22 03:30,22,100.84,100.84,100.83,100.83,219
FM17,2017-02-22 04:00,22,100.83,100.84,100.83,100.84,53
FM17,2017-02-22 04:30,22,100.84,100.84,100.84,100.84,83
FM17,2017-02-22 05:00,22,100.84,100.84,100.83,100.84,169
FM17,2017-02-22 05:30,22,100.84,100.84,100.84,100.84,108
FM17,2017-02-22 06:00,22,100.84,100.84,100.84,100.84,85
FM17,2017-02-22 06:30,22,100.84,100.84,100.84,100.84,82
FM17,2017-02-22 07:00,22,100.84,100.84,100.83,100.83,83
FM17,2017-02-22 07:30,22,100.84,100.84,100.84,100.84,30
FM17,2017-02-22 08:00,22,100.84,100.84,100.84,100.84,13
FM17,2017-02-22 08:30,22,100.83,100.84,100.83,100.83,59
FM17,2017-02-22 09:00,22,100.84,100.84,100.83,100.83,18
FM17,2017-02-22 09:30,22,100.84,100.84,100.83,100.83,2546
FM17,2017-02-22 10:00,22,100.83,100.83,100.82,100.83,187
FM17,2017-02-22 10:30,22,100.83,100.83,100.83,100.83,415
FM17,2017-02-22 11:00,22,100.83,100.83,100.83,100.83,25
FM17,2017-02-22 11:30,22,100.83,100.83,100.83,100.83,39
FM17,2017-02-23 01:30,23,100.83,100.83,100.83,100.83,21
FM17,2017-02-23 02:00,23,100.83,100.83,100.83,100.83,151
FM17,2017-02-23 02:30,23,100.82,100.83,100.82,100.82,46
FM17,2017-02-23 03:00,23,100.83,100.83,100.82,100.82,9
FM17,2017-02-23 03:30,23,100.83,100.83,100.83,100.83,873
FM17,2017-02-23 04:00,23,100.83,100.83,100.83,100.83,5
FM17,2017-02-23 04:30,23,100.83,100.83,100.83,100.83,4
FM17,2017-02-23 05:00,23,100.83,100.83,100.83,100.83,29
FM17,2017-02-23 05:30,23,100.83,100.83,100.83,100.83,19
FM17,2017-02-23 06:00,23,100.83,100.83,100.82,100.82,5
FM17,2017-02-23 06:30,23,100.82,100.83,100.82,100.83,302
FM17,2017-02-23 07:00,23,100.83,100.83,100.82,100.82,7
FM17,2017-02-23 07:30,23,100.83,100.83,100.83,100.83,1367
FM17,2017-02-23 08:00,23,100.83,100.83,100.83,100.83,44
FM17,2017-02-23 08:30,23,100.83,100.84,100.83,100.84,557
FM17,2017-02-23 09:00,23,100.83,100.83,100.83,100.83,98
FM17,2017-02-23 09:30,23,100.83,100.84,100.83,100.84,22
FM17,2017-02-23 10:00,23,100.83,100.83,100.83,100.83,18
FM17,2017-02-23 10:30,23,100.84,100.84,100.84,100.84,76
FM17,2017-02-23 11:30,23,100.84,100.84,100.83,100.83,2
FM17,2017-02-24 01:30,24,100.83,100.84,100.83,100.84,479
FM17,2017-02-24 02:00,24,100.84,100.85,100.84,100.85,82
FM17,2017-02-24 02:30,24,100.85,100.86,100.85,100.86,415
FM17,2017-02-24 03:00,24,100.86,100.86,100.86,100.86,743
FM17,2017-02-24 03:30,24,100.86,100.86,100.86,100.86,155
FM17,2017-02-24 04:00,24,100.86,100.86,100.86,100.86,143
FM17,2017-02-24 04:30,24,100.86,100.87,100.86,100.86,716
FM17,2017-02-24 05:00,24,100.86,100.86,100.85,100.86,1511
FM17,2017-02-24 05:30,24,100.86,100.86,100.85,100.86,298
FM17,2017-02-24 06:00,24,100.86,100.86,100.85,100.86,127
FM17,2017-02-24 06:30,24,100.86,100.86,100.85,100.86,143
FM17,2017-02-24 07:00,24,100.86,100.87,100.86,100.86,675
FM17,2017-02-24 07:30,24,100.86,100.86,100.86,100.86,350
FM17,2017-02-24 08:00,24,100.85,100.86,100.85,100.86,950
FM17,2017-02-24 08:30,24,100.87,100.87,100.86,100.87,23
FM17,2017-02-24 09:00,24,100.87,100.87,100.86,100.87,131
FM17,2017-02-24 09:30,24,100.86,100.87,100.86,100.87,296
FM17,2017-02-24 10:00,24,100.86,100.87,100.86,100.87,258
FM17,2017-02-24 10:30,24,100.87,100.87,100.86,100.87,191
FM17,2017-02-24 11:00,24,100.87,100.87,100.86,100.87,145
FM17,2017-02-24 11:30,24,100.86,100.87,100.86,100.86,45
FM17,2017-02-27 01:30,27,100.87,100.87,100.85,100.86,550
FM17,2017-02-27 02:00,27,100.86,100.86,100.86,100.86,103
FM17,2017-02-27 02:30,27,100.86,100.86,100.85,100.85,1269
FM17,2017-02-27 03:00,27,100.85,100.85,100.84,100.84,494
FM17,2017-02-27 03:30,27,100.83,100.84,100.83,100.83,1292
FM17,2017-02-27 04:00,27,100.83,100.84,100.83,100.84,175
FM17,2017-02-27 04:30,27,100.83,100.84,100.83,100.84,809
FM17,2017-02-27 05:00,27,100.83,100.84,100.83,100.84,151
FM17,2017-02-27 05:30,27,100.83,100.84,100.83,100.83,74
FM17,2017-02-27 06:00,27,100.83,100.84,100.83,100.83,279
FM17,2017-02-27 06:30,27,100.83,100.84,100.83,100.84,155
FM17,2017-02-27 07:00,27,100.83,100.84,100.83,100.84,94
FM17,2017-02-27 07:30,27,100.83,100.84,100.83,100.84,131
FM17,2017-02-27 08:00,27,100.83,100.84,100.83,100.84,236
FM17,2017-02-27 08:30,27,100.83,100.84,100.83,100.84,181
FM17,2017-02-27 09:00,27,100.83,100.84,100.83,100.84,15
FM17,2017-02-27 09:30,27,100.83,100.84,100.83,100.83,86
FM17,2017-02-27 10:00,27,100.83,100.85,100.83,100.85,865
FM17,2017-02-27 10:30,27,100.85,100.85,100.84,100.85,188
FM17,2017-02-27 11:00,27,100.85,100.85,100.85,100.85,384
FM17,2017-02-27 11:30,27,100.84,100.85,100.84,100.84,26
FM17,2017-02-28 01:30,28,100.84,100.84,100.84,100.84,257
FM17,2017-02-28 02:00,28,100.84,100.84,100.84,100.84,26
FM17,2017-02-28 02:30,28,100.83,100.83,100.83,100.83,1
FM17,2017-02-28 03:00,28,100.84,100.84,100.84,100.84,302
FM17,2017-02-28 03:30,28,100.84,100.84,100.83,100.84,178
FM17,2017-02-28 04:00,28,100.83,100.84,100.83,100.83,1105
FM17,2017-02-28 04:30,28,100.84,100.84,100.83,100.84,45
FM17,2017-02-28 05:00,28,100.84,100.84,100.83,100.84,132
FM17,2017-02-28 05:30,28,100.84,100.84,100.84,100.84,303
FM17,2017-02-28 06:00,28,100.84,100.84,100.84,100.84,151
FM17,2017-02-28 06:30,28,100.84,100.84,100.83,100.84,154
FM17,2017-02-28 07:00,28,100.84,100.84,100.83,100.84,35
FM17,2017-02-28 07:30,28,100.83,100.84,100.83,100.84,314
FM17,2017-02-28 08:00,28,100.84,100.84,100.83,100.84,209
FM17,2017-02-28 08:30,28,100.84,100.84,100.84,100.84,183
FM17,2017-02-28 09:00,28,100.83,100.84,100.83,100.84,1182
FM17,2017-02-28 09:30,28,100.84,100.84,100.83,100.84,15
FM17,2017-02-28 10:00,28,100.84,100.84,100.83,100.83,68
FM17,2017-02-28 10:30,28,100.84,100.84,100.84,100.84,126
FM17,2017-02-28 11:00,28,100.84,100.84,100.84,100.84,1
FM17,2017-02-28 11:30,28,100.84,100.84,100.83,100.84,406
FM17,2017-03-01 01:30,1,100.83,100.83,100.83,100.83,100
FM17,2017-03-01 02:00,1,100.82,100.83,100.82,100.83,4
FM17,2017-03-01 02:30,1,100.83,100.83,100.82,100.82,1558
FM17,2017-03-01 03:00,1,100.83,100.83,100.8,100.81,2910
FM17,2017-03-01 03:30,1,100.81,100.81,100.8,100.8,1419
FM17,2017-03-01 04:00,1,100.82,100.82,100.81,100.82,22
FM17,2017-03-01 04:30,1,100.81,100.82,100.81,100.81,21
FM17,2017-03-01 05:00,1,100.81,100.81,100.81,100.81,132
FM17,2017-03-01 05:30,1,100.81,100.82,100.81,100.81,36
FM17,2017-03-01 06:00,1,100.81,100.82,100.8,100.8,1272
FM17,2017-03-01 06:30,1,100.8,100.81,100.8,100.81,1760
FM17,2017-03-01 07:00,1,100.81,100.81,100.8,100.81,489
FM17,2017-03-01 07:30,1,100.81,100.81,100.8,100.8,243
FM17,2017-03-01 08:00,1,100.8,100.81,100.8,100.81,1687
FM17,2017-03-01 08:30,1,100.8,100.8,100.79,100.8,2453
FM17,2017-03-01 09:00,1,100.8,100.8,100.79,100.79,288
FM17,2017-03-01 09:30,1,100.79,100.8,100.79,100.79,431
FM17,2017-03-01 10:00,1,100.79,100.8,100.79,100.8,166
FM17,2017-03-01 10:30,1,100.8,100.8,100.8,100.8,118
FM17,2017-03-01 11:00,1,100.81,100.81,100.8,100.8,1009
FM17,2017-03-01 11:30,1,100.81,100.81,100.8,100.8,106
FM17,2017-03-02 01:30,2,100.8,100.81,100.8,100.81,230
FM17,2017-03-02 02:30,2,100.8,100.81,100.8,100.8,251
FM17,2017-03-02 03:00,2,100.8,100.82,100.8,100.82,2927
FM17,2017-03-02 03:30,2,100.82,100.82,100.81,100.82,41
FM17,2017-03-02 04:00,2,100.82,100.82,100.82,100.82,2
FM17,2017-03-02 04:30,2,100.81,100.82,100.81,100.82,89
FM17,2017-03-02 05:00,2,100.81,100.82,100.81,100.82,104
FM17,2017-03-02 05:30,2,100.81,100.82,100.81,100.82,108
FM17,2017-03-02 06:00,2,100.81,100.82,100.81,100.82,97
FM17,2017-03-02 06:30,2,100.81,100.82,100.81,100.81,101
FM17,2017-03-02 07:00,2,100.81,100.82,100.81,100.82,84
FM17,2017-03-02 07:30,2,100.81,100.82,100.81,100.82,211
FM17,2017-03-02 08:00,2,100.82,100.82,100.82,100.82,2
FM17,2017-03-02 08:30,2,100.81,100.82,100.81,100.82,423
FM17,2017-03-02 09:00,2,100.81,100.82,100.81,100.82,234
FM17,2017-03-02 09:30,2,100.81,100.82,100.81,100.82,143
FM17,2017-03-02 10:00,2,100.81,100.82,100.81,100.81,924
FM17,2017-03-02 10:30,2,100.81,100.82,100.81,100.81,135
FM17,2017-03-02 11:00,2,100.81,100.81,100.81,100.81,89
FM17,2017-03-02 11:30,2,100.82,100.82,100.81,100.81,351
FM17,2017-03-03 01:30,3,100.81,100.82,100.8,100.81,562
FM17,2017-03-03 02:30,3,100.82,100.82,100.81,100.81,4
FM17,2017-03-03 03:30,3,100.82,100.82,100.82,100.82,10
FM17,2017-03-03 04:00,3,100.82,100.82,100.81,100.81,10
FM17,2017-03-03 04:30,3,100.81,100.82,100.8,100.8,4351
FM17,2017-03-03 05:00,3,100.79,100.79,100.78,100.79,2990
FM17,2017-03-03 05:30,3,100.79,100.8,100.79,100.79,90
FM17,2017-03-03 06:00,3,100.8,100.8,100.8,100.8,2
FM17,2017-03-03 06:30,3,100.8,100.8,100.79,100.8,381
FM17,2017-03-03 07:00,3,100.8,100.8,100.8,100.8,3
FM17,2017-03-03 07:30,3,100.8,100.8,100.8,100.8,3
FM17,2017-03-03 08:00,3,100.79,100.8,100.79,100.8,68
FM17,2017-03-03 08:30,3,100.8,100.8,100.79,100.79,3
FM17,2017-03-03 09:00,3,100.79,100.8,100.79,100.79,20
FM17,2017-03-03 09:30,3,100.79,100.8,100.79,100.79,230
FM17,2017-03-03 10:00,3,100.79,100.8,100.79,100.79,216
FM17,2017-03-03 10:30,3,100.79,100.79,100.78,100.78,2367
FM17,2017-03-03 11:00,3,100.78,100.79,100.78,100.78,260
FM17,2017-03-03 11:30,3,100.78,100.79,100.78,100.78,176
FM17,2017-03-06 01:30,6,100.78,100.79,100.78,100.79,474
FM17,2017-03-06 02:00,6,100.78,100.79,100.78,100.79,27
FM17,2017-03-06 02:30,6,100.78,100.78,100.78,100.78,167
FM17,2017-03-06 03:00,6,100.79,100.79,100.79,100.79,1391
FM17,2017-03-06 03:30,6,100.79,100.79,100.79,100.79,107
FM17,2017-03-06 04:00,6,100.8,100.8,100.8,100.8,2
FM17,2017-03-06 04:30,6,100.79,100.8,100.79,100.79,9
FM17,2017-03-06 05:00,6,100.79,100.8,100.79,100.8,26
FM17,2017-03-06 05:30,6,100.79,100.79,100.78,100.79,2675
FM17,2017-03-06 06:00,6,100.8,100.8,100.8,100.8,1
FM17,2017-03-06 06:30,6,100.79,100.8,100.79,100.79,13
FM17,2017-03-06 07:00,6,100.8,100.8,100.79,100.8,4
FM17,2017-03-06 07:30,6,100.8,100.8,100.79,100.79,6
FM17,2017-03-06 08:00,6,100.8,100.8,100.79,100.79,8
FM17,2017-03-06 08:30,6,100.79,100.8,100.79,100.8,7
FM17,2017-03-06 09:00,6,100.8,100.8,100.79,100.79,181
FM17,2017-03-06 09:30,6,100.79,100.8,100.79,100.8,13
FM17,2017-03-06 10:00,6,100.79,100.8,100.79,100.79,12
FM17,2017-03-06 10:30,6,100.79,100.8,100.79,100.8,49
FM17,2017-03-06 11:00,6,100.79,100.79,100.79,100.79,46
FM17,2017-03-06 11:30,6,100.8,100.8,100.79,100.8,160
FM17,2017-03-07 01:30,7,100.79,100.8,100.79,100.79,329
FM17,2017-03-07 02:00,7,100.79,100.79,100.79,100.79,22
FM17,2017-03-07 02:30,7,100.79,100.79,100.79,100.79,291
FM17,2017-03-07 03:00,7,100.79,100.79,100.78,100.79,79
FM17,2017-03-07 03:30,7,100.79,100.79,100.79,100.79,102
FM17,2017-03-07 04:00,7,100.79,100.79,100.79,100.79,141
FM17,2017-03-07 04:30,7,100.79,100.79,100.79,100.79,86
FM17,2017-03-07 05:00,7,100.79,100.8,100.79,100.8,132
FM17,2017-03-07 05:30,7,100.79,100.79,100.79,100.79,1002
FM17,2017-03-07 06:00,7,100.79,100.79,100.79,100.79,1066
FM17,2017-03-07 06:30,7,100.79,100.79,100.79,100.79,2
FM17,2017-03-07 07:00,7,100.78,100.78,100.78,100.78,1
FM17,2017-03-07 07:30,7,100.78,100.79,100.78,100.79,10
FM17,2017-03-07 08:00,7,100.78,100.79,100.78,100.79,3
FM17,2017-03-07 08:30,7,100.79,100.79,100.79,100.79,35
FM17,2017-03-07 09:00,7,100.78,100.79,100.78,100.79,114
FM17,2017-03-07 09:30,7,100.79,100.79,100.78,100.79,10
FM17,2017-03-07 10:00,7,100.79,100.8,100.78,100.79,1234
FM17,2017-03-07 10:30,7,100.8,100.8,100.8,100.8,2
FM17,2017-03-07 11:00,7,100.79,100.79,100.79,100.79,2
FM17,2017-03-07 11:30,7,100.79,100.79,100.78,100.79,13
FM17,2017-03-08 01:30,8,100.79,100.79,100.78,100.79,58
FM17,2017-03-08 02:00,8,100.79,100.79,100.78,100.78,6
FM17,2017-03-08 02:30,8,100.78,100.79,100.78,100.78,9
FM17,2017-03-08 03:00,8,100.78,100.78,100.78,100.78,5
FM17,2017-03-08 03:30,8,100.78,100.79,100.78,100.79,156
FM17,2017-03-08 04:00,8,100.79,100.79,100.79,100.79,1
FM17,2017-03-08 04:30,8,100.78,100.79,100.78,100.79,45
FM17,2017-03-08 05:00,8,100.78,100.79,100.78,100.79,368
FM17,2017-03-08 05:30,8,100.78,100.78,100.78,100.78,70
FM17,2017-03-08 06:00,8,100.78,100.79,100.78,100.79,5
FM17,2017-03-08 06:30,8,100.78,100.79,100.78,100.78,391
FM17,2017-03-08 07:00,8,100.78,100.78,100.77,100.78,446
FM17,2017-03-08 07:30,8,100.78,100.78,100.77,100.77,32
FM17,2017-03-08 08:00,8,100.78,100.78,100.78,100.78,60
FM17,2017-03-08 08:30,8,100.78,100.78,100.77,100.78,66
FM17,2017-03-08 09:00,8,100.78,100.78,100.78,100.78,19
FM17,2017-03-08 09:30,8,100.78,100.78,100.77,100.78,80
FM17,2017-03-08 10:00,8,100.78,100.78,100.77,100.77,5
FM17,2017-03-08 10:30,8,100.78,100.78,100.77,100.78,114
FM17,2017-03-08 11:00,8,100.78,100.78,100.78,100.78,549
FM17,2017-03-08 11:30,8,100.78,100.78,100.77,100.77,40
FM17,2017-03-09 01:30,9,100.78,100.78,100.77,100.78,10
FM17,2017-03-09 02:30,9,100.77,100.77,100.77,100.77,100
FM17,2017-03-09 03:00,9,100.78,100.78,100.77,100.78,18
FM17,2017-03-09 03:30,9,100.77,100.77,100.77,100.77,39
FM17,2017-03-09 04:00,9,100.77,100.77,100.77,100.77,2
FM17,2017-03-09 04:30,9,100.78,100.78,100.76,100.76,1292
FM17,2017-03-09 05:00,9,100.76,100.77,100.76,100.77,1162
FM17,2017-03-09 05:30,9,100.77,100.77,100.77,100.77,2
FM17,2017-03-09 06:00,9,100.77,100.77,100.77,100.77,124
FM17,2017-03-09 06:30,9,100.78,100.78,100.78,100.78,15
FM17,2017-03-09 07:00,9,100.78,100.78,100.77,100.77,33
FM17,2017-03-09 07:30,9,100.77,100.77,100.77,100.77,1636
FM17,2017-03-09 08:00,9,100.76,100.76,100.75,100.76,2273
FM17,2017-03-09 08:30,9,100.76,100.76,100.76,100.76,58
FM17,2017-03-09 09:00,9,100.76,100.76,100.76,100.76,79
FM17,2017-03-09 09:30,9,100.77,100.77,100.76,100.77,136
FM17,2017-03-09 10:00,9,100.77,100.77,100.77,100.77,8
FM17,2017-03-09 10:30,9,100.76,100.76,100.76,100.76,43
FM17,2017-03-09 11:30,9,100.76,100.76,100.76,100.76,87
FM17,2017-03-10 01:30,10,100.76,100.76,100.76,100.76,173
FM17,2017-03-10 02:00,10,100.76,100.77,100.76,100.77,980
FM17,2017-03-10 02:30,10,100.77,100.77,100.76,100.76,3044
FM17,2017-03-10 03:00,10,100.76,100.77,100.76,100.76,7
FM17,2017-03-10 03:30,10,100.77,100.77,100.76,100.76,54
FM17,2017-03-10 04:00,10,100.76,100.77,100.76,100.77,43
FM17,2017-03-10 04:30,10,100.76,100.77,100.76,100.77,72
FM17,2017-03-10 05:00,10,100.77,100.77,100.76,100.76,21
FM17,2017-03-10 05:30,10,100.77,100.77,100.76,100.76,535
FM17,2017-03-10 06:00,10,100.77,100.77,100.76,100.76,144
FM17,2017-03-10 06:30,10,100.76,100.77,100.76,100.77,857
FM17,2017-03-10 07:00,10,100.76,100.77,100.76,100.76,532
FM17,2017-03-10 07:30,10,100.77,100.77,100.76,100.77,88
FM17,2017-03-10 08:00,10,100.77,100.77,100.77,100.77,689
FM17,2017-03-10 08:30,10,100.77,100.77,100.76,100.77,1290
FM17,2017-03-10 09:00,10,100.77,100.78,100.77,100.77,353
FM17,2017-03-10 09:30,10,100.77,100.77,100.77,100.77,164
FM17,2017-03-10 10:00,10,100.77,100.77,100.76,100.76,30
FM17,2017-03-10 10:30,10,100.76,100.76,100.76,100.76,10
FM17,2017-03-10 11:00,10,100.76,100.76,100.76,100.76,250
FM17,2017-03-10 11:30,10,100.76,100.76,100.76,100.76,5
FM17,2017-03-13 02:30,13,100.76,100.77,100.76,100.77,181
FM17,2017-03-13 03:00,13,100.77,100.77,100.77,100.77,856
FM17,2017-03-13 03:30,13,100.76,100.77,100.76,100.77,49
FM17,2017-03-13 04:00,13,100.76,100.76,100.76,100.76,14
FM17,2017-03-13 04:30,13,100.76,100.77,100.76,100.76,531
FM17,2017-03-13 05:00,13,100.76,100.77,100.76,100.77,5
FM17,2017-03-13 05:30,13,100.76,100.77,100.76,100.77,7
FM17,2017-03-13 06:00,13,100.76,100.77,100.76,100.77,69
FM17,2017-03-13 06:30,13,100.76,100.76,100.76,100.76,29
FM17,2017-03-13 07:00,13,100.76,100.76,100.76,100.76,151
FM17,2017-03-13 07:30,13,100.76,100.76,100.76,100.76,42
FM17,2017-03-13 08:00,13,100.76,100.77,100.76,100.76,3
FM17,2017-03-13 08:30,13,100.76,100.76,100.76,100.76,7
FM17,2017-03-13 09:00,13,100.76,100.77,100.76,100.76,29
FM17,2017-03-13 09:30,13,100.77,100.77,100.76,100.77,2064
FM17,2017-03-13 10:00,13,100.77,100.78,100.77,100.78,242
FM17,2017-03-13 10:30,13,100.78,100.78,100.77,100.78,26
FM17,2017-03-13 11:00,13,100.78,100.78,100.77,100.77,35
FM17,2017-03-13 11:30,13,100.77,100.78,100.77,100.78,17
FM17,2017-03-13 12:30,13,100.78,100.78,100.77,100.78,128
FM17,2017-03-14 02:30,14,100.78,100.78,100.77,100.77,10
FM17,2017-03-14 03:00,14,100.78,100.78,100.78,100.78,200
FM17,2017-03-14 04:00,14,100.77,100.77,100.77,100.77,325
FM17,2017-03-14 04:30,14,100.77,100.78,100.77,100.77,807
FM17,2017-03-14 05:00,14,100.77,100.78,100.77,100.78,11
FM17,2017-03-14 05:30,14,100.78,100.78,100.77,100.77,51
FM17,2017-03-14 06:00,14,100.78,100.78,100.78,100.78,1
FM17,2017-03-14 06:30,14,100.77,100.77,100.77,100.77,30
FM17,2017-03-14 07:00,14,100.77,100.78,100.77,100.78,6
FM17,2017-03-14 07:30,14,100.78,100.78,100.78,100.78,623
FM17,2017-03-14 08:00,14,100.77,100.77,100.77,100.77,1
FM17,2017-03-14 09:00,14,100.78,100.78,100.78,100.78,1557
FM17,2017-03-14 09:30,14,100.78,100.78,100.78,100.78,1
FM17,2017-03-14 10:00,14,100.78,100.79,100.78,100.79,8
FM17,2017-03-14 10:30,14,100.79,100.79,100.78,100.78,561
FM17,2017-03-14 11:30,14,100.78,100.78,100.77,100.77,116
FM17,2017-03-14 12:00,14,100.77,100.78,100.77,100.78,54
FM17,2017-03-14 12:30,14,100.78,100.78,100.77,100.77,79
FM17,2017-03-15 02:30,15,100.77,100.77,100.77,100.77,36
FM17,2017-03-15 03:00,15,100.78,100.78,100.78,100.78,79
FM17,2017-03-15 03:30,15,100.78,100.78,100.78,100.78,703
FM17,2017-03-15 04:00,15,100.78,100.78,100.78,100.78,139
FM17,2017-03-15 04:30,15,100.78,100.78,100.78,100.78,38
FM17,2017-03-15 05:00,15,100.78,100.78,100.78,100.78,11
FM17,2017-03-15 05:30,15,100.78,100.78,100.77,100.77,11
FM17,2017-03-15 06:00,15,100.78,100.78,100.77,100.78,35
FM17,2017-03-15 06:30,15,100.78,100.78,100.77,100.78,7
FM17,2017-03-15 07:00,15,100.78,100.78,100.78,100.78,4
FM17,2017-03-15 07:30,15,100.78,100.78,100.78,100.78,7
FM17,2017-03-15 08:00,15,100.78,100.78,100.78,100.78,113
FM17,2017-03-15 08:30,15,100.78,100.78,100.78,100.78,424
FM17,2017-03-15 09:00,15,100.78,100.78,100.78,100.78,2
FM17,2017-03-15 09:30,15,100.78,100.78,100.77,100.78,77
FM17,2017-03-15 10:00,15,100.78,100.78,100.77,100.78,56
FM17,2017-03-15 10:30,15,100.78,100.78,100.78,100.78,1012
FM17,2017-03-15 11:00,15,100.78,100.78,100.77,100.77,39
FM17,2017-03-15 11:30,15,100.78,100.78,100.77,100.77,8
FM17,2017-03-15 12:30,15,100.77,100.78,100.77,100.77,74
FM17,2017-03-16 02:30,16,100.78,100.78,100.78,100.78,611
FM17,2017-03-16 03:00,16,100.77,100.77,100.77,100.77,781
FM17,2017-03-16 03:30,16,100.77,100.77,100.76,100.76,290
FM17,2017-03-16 04:00,16,100.76,100.76,100.76,100.76,105
FM17,2017-03-16 04:30,16,100.76,100.76,100.76,100.76,78
FM17,2017-03-16 05:30,16,100.76,100.77,100.76,100.76,118
FM17,2017-03-16 06:00,16,100.77,100.77,100.76,100.77,72
FM17,2017-03-16 06:30,16,100.77,100.77,100.77,100.77,22
FM17,2017-03-16 07:00,16,100.77,100.77,100.77,100.77,16
FM17,2017-03-16 07:30,16,100.77,100.77,100.77,100.77,45
FM17,2017-03-16 08:00,16,100.77,100.78,100.76,100.77,2172
FM17,2017-03-16 08:30,16,100.77,100.77,100.77,100.77,460
FM17,2017-03-16 09:00,16,100.77,100.77,100.76,100.77,67
FM17,2017-03-16 09:30,16,100.78,100.78,100.78,100.78,3
FM17,2017-03-16 10:00,16,100.78,100.78,100.77,100.77,365
FM17,2017-03-16 10:30,16,100.77,100.78,100.77,100.78,12
FM17,2017-03-16 11:00,16,100.77,100.77,100.77,100.77,1
FM17,2017-03-16 12:00,16,100.77,100.77,100.77,100.77,83
FM17,2017-03-16 12:30,16,100.77,100.77,100.77,100.77,2
FM17,2017-03-17 02:30,17,100.77,100.77,100.76,100.76,2392
FM17,2017-03-17 03:00,17,100.76,100.76,100.76,100.76,53
FM17,2017-03-17 03:30,17,100.76,100.76,100.75,100.76,432
FM17,2017-03-17 04:00,17,100.76,100.76,100.75,100.76,633
FM17,2017-03-17 04:30,17,100.76,100.77,100.76,100.76,577
FM17,2017-03-17 05:00,17,100.76,100.76,100.76,100.76,15
FM17,2017-03-17 05:30,17,100.76,100.77,100.76,100.77,94
FM17,2017-03-17 06:00,17,100.77,100.77,100.77,100.77,4
FM17,2017-03-17 06:30,17,100.78,100.78,100.77,100.78,589
FM17,2017-03-17 07:00,17,100.77,100.77,100.77,100.77,1020
FM17,2017-03-17 07:30,17,100.78,100.78,100.78,100.78,1
FM17,2017-03-17 08:00,17,100.78,100.78,100.77,100.78,396
FM17,2017-03-17 08:30,17,100.78,100.78,100.78,100.78,36
FM17,2017-03-17 09:00,17,100.78,100.78,100.77,100.77,362
FM17,2017-03-17 10:00,17,100.77,100.78,100.77,100.77,482
FM17,2017-03-17 10:30,17,100.77,100.77,100.77,100.77,6
FM17,2017-03-17 11:00,17,100.77,100.77,100.77,100.77,1
FM17,2017-03-17 11:30,17,100.77,100.78,100.77,100.78,5
FM17,2017-03-17 12:30,17,100.77,100.78,100.77,100.78,140
FM17,2017-03-20 02:30,20,100.78,100.78,100.77,100.77,267
FM17,2017-03-20 03:00,20,100.77,100.77,100.77,100.77,1233
FM17,2017-03-20 03:30,20,100.77,100.77,100.76,100.76,53
FM17,2017-03-20 04:30,20,100.77,100.77,100.76,100.76,188
FM17,2017-03-20 05:00,20,100.77,100.77,100.77,100.77,1
FM17,2017-03-20 05:30,20,100.77,100.77,100.77,100.77,5
FM17,2017-03-20 06:00,20,100.77,100.77,100.77,100.77,50
FM17,2017-03-20 06:30,20,100.77,100.77,100.77,100.77,91
FM17,2017-03-20 07:30,20,100.77,100.77,100.77,100.77,40
FM17,2017-03-20 08:00,20,100.77,100.77,100.77,100.77,161
FM17,2017-03-20 08:30,20,100.77,100.77,100.77,100.77,1
FM17,2017-03-20 09:00,20,100.77,100.77,100.77,100.77,5
FM17,2017-03-20 09:30,20,100.78,100.78,100.78,100.78,6
FM17,2017-03-20 10:00,20,100.77,100.78,100.76,100.76,120
FM17,2017-03-20 10:30,20,100.76,100.76,100.76,100.76,1
FM17,2017-03-20 11:00,20,100.78,100.78,100.78,100.78,4
FM17,2017-03-20 11:30,20,100.77,100.77,100.77,100.77,117
FM17,2017-03-20 12:00,20,100.76,100.76,100.76,100.76,50
FM17,2017-03-20 12:30,20,100.77,100.77,100.76,100.77,48
FM17,2017-03-21 02:30,21,100.76,100.77,100.76,100.77,5
FM17,2017-03-21 03:00,21,100.77,100.77,100.76,100.76,33
FM17,2017-03-21 03:30,21,100.76,100.76,100.76,100.76,71
FM17,2017-03-21 04:30,21,100.77,100.77,100.77,100.77,34
FM17,2017-03-21 05:00,21,100.77,100.77,100.76,100.76,36
FM17,2017-03-21 05:30,21,100.76,100.76,100.76,100.76,27
FM17,2017-03-21 06:00,21,100.76,100.76,100.76,100.76,3
FM17,2017-03-21 06:30,21,100.76,100.77,100.76,100.77,17
FM17,2017-03-21 07:30,21,100.76,100.76,100.76,100.76,3
FM17,2017-03-21 08:00,21,100.76,100.76,100.76,100.76,2
FM17,2017-03-21 09:00,21,100.76,100.77,100.76,100.77,562
FM17,2017-03-21 09:30,21,100.77,100.77,100.77,100.77,98
FM17,2017-03-21 10:00,21,100.77,100.78,100.76,100.77,311
FM17,2017-03-21 10:30,21,100.77,100.77,100.77,100.77,63
FM17,2017-03-21 11:00,21,100.77,100.77,100.76,100.76,328
FM17,2017-03-21 11:30,21,100.77,100.77,100.77,100.77,3
FM17,2017-03-21 12:00,21,100.77,100.77,100.77,100.77,2
FM17,2017-03-21 12:30,21,100.76,100.76,100.76,100.76,1
FM17,2017-03-22 02:30,22,100.76,100.77,100.76,100.76,22
FM17,2017-03-22 03:00,22,100.77,100.77,100.77,100.77,100
FM17,2017-03-22 03:30,22,100.77,100.77,100.77,100.77,156
FM17,2017-03-22 04:00,22,100.77,100.77,100.77,100.77,7
FM17,2017-03-22 04:30,22,100.78,100.78,100.77,100.77,56
FM17,2017-03-22 06:00,22,100.77,100.78,100.77,100.77,1013
FM17,2017-03-22 06:30,22,100.78,100.78,100.77,100.77,46
FM17,2017-03-22 07:00,22,100.77,100.77,100.77,100.77,1171
FM17,2017-03-22 07:30,22,100.77,100.77,100.77,100.77,35
FM17,2017-03-22 08:00,22,100.77,100.78,100.77,100.77,12
FM17,2017-03-22 08:30,22,100.77,100.77,100.77,100.77,583
FM17,2017-03-22 09:00,22,100.77,100.77,100.77,100.77,177
FM17,2017-03-22 09:30,22,100.77,100.77,100.77,100.77,419
FM17,2017-03-22 10:00,22,100.77,100.78,100.77,100.77,380
FM17,2017-03-22 10:30,22,100.77,100.77,100.77,100.77,166
FM17,2017-03-22 11:00,22,100.77,100.77,100.77,100.77,308
FM17,2017-03-22 11:30,22,100.77,100.77,100.77,100.77,119
FM17,2017-03-23 08:00,23,100.77,100.77,100.77,100.77,2
FM17,2017-03-23 08:30,23,100.77,100.77,100.77,100.77,117
FM17,2017-03-23 10:00,23,100.77,100.77,100.76,100.76,56
FM17,2017-03-23 10:30,23,100.76,100.77,100.76,100.77,61
FM17,2017-03-23 11:00,23,100.76,100.76,100.76,100.76,201
FM17,2017-03-23 11:30,23,100.77,100.77,100.76,100.76,26
FM17,2017-03-23 12:00,23,100.76,100.76,100.76,100.76,2
FM17,2017-03-23 12:30,23,100.76,100.76,100.76,100.76,2
FM17,2017-03-24 02:30,24,100.76,100.76,100.76,100.76,54
FM17,2017-03-24 03:30,24,100.76,100.76,100.76,100.76,65
FM17,2017-03-24 04:00,24,100.76,100.76,100.76,100.76,16
FM17,2017-03-24 04:30,24,100.76,100.77,100.76,100.77,213
FM17,2017-03-24 05:30,24,100.76,100.76,100.76,100.76,1
FM17,2017-03-24 06:00,24,100.77,100.77,100.76,100.76,39
FM17,2017-03-24 07:30,24,100.76,100.77,100.76,100.77,20
FM17,2017-03-24 08:00,24,100.76,100.76,100.76,100.76,33
FM17,2017-03-24 08:30,24,100.76,100.77,100.76,100.77,66
FM17,2017-03-24 09:00,24,100.76,100.76,100.76,100.76,30
FM17,2017-03-24 09:30,24,100.76,100.77,100.76,100.77,40
FM17,2017-03-24 10:00,24,100.76,100.77,100.76,100.76,20
FM17,2017-03-24 10:30,24,100.77,100.77,100.76,100.77,60
FM17,2017-03-24 11:00,24,100.77,100.77,100.77,100.77,1106
FM17,2017-03-24 11:30,24,100.76,100.77,100.76,100.76,13
FM17,2017-03-24 12:00,24,100.77,100.77,100.77,100.77,282
FM17,2017-03-27 01:30,27,100.77,100.77,100.77,100.77,3
FM17,2017-03-27 02:00,27,100.77,100.77,100.77,100.77,1027
FM17,2017-03-27 02:30,27,100.77,100.77,100.76,100.77,101
FM17,2017-03-27 03:00,27,100.77,100.77,100.77,100.77,1
FM17,2017-03-27 03:30,27,100.76,100.77,100.76,100.76,121
FM17,2017-03-27 04:30,27,100.77,100.77,100.77,100.77,1
FM17,2017-03-27 05:30,27,100.77,100.77,100.76,100.76,2
FM17,2017-03-27 06:30,27,100.77,100.77,100.76,100.76,56
FM17,2017-03-27 07:00,27,100.77,100.77,100.76,100.77,43
FM17,2017-03-27 07:30,27,100.76,100.76,100.76,100.76,3
FM17,2017-03-27 08:00,27,100.76,100.76,100.76,100.76,1
FM17,2017-03-27 08:30,27,100.76,100.77,100.76,100.77,51
FM17,2017-03-27 09:00,27,100.76,100.77,100.76,100.76,75
FM17,2017-03-27 09:30,27,100.76,100.76,100.76,100.76,2
FM17,2017-03-27 10:30,27,100.77,100.77,100.76,100.76,36
FM17,2017-03-28 01:30,28,100.76,100.76,100.76,100.76,1
FM17,2017-03-28 02:00,28,100.77,100.77,100.76,100.76,14
FM17,2017-03-28 02:30,28,100.77,100.77,100.76,100.76,17
FM17,2017-03-28 03:00,28,100.76,100.77,100.76,100.77,1018
FM17,2017-03-28 03:30,28,100.77,100.77,100.77,100.77,53
FM17,2017-03-28 04:00,28,100.77,100.77,100.77,100.77,1839
FM17,2017-03-28 04:30,28,100.77,100.77,100.77,100.77,31
FM17,2017-03-28 05:30,28,100.76,100.76,100.76,100.76,3
FM17,2017-03-28 06:00,28,100.77,100.77,100.77,100.77,654
FM17,2017-03-28 06:30,28,100.76,100.76,100.76,100.76,1
FM17,2017-03-28 07:00,28,100.76,100.76,100.76,100.76,3
FM17,2017-03-28 07:30,28,100.77,100.77,100.77,100.77,86
FM17,2017-03-28 08:30,28,100.77,100.77,100.76,100.77,12
FM17,2017-03-28 09:00,28,100.77,100.77,100.77,100.77,62
FM17,2017-03-28 09:30,28,100.76,100.77,100.76,100.77,27
FM17,2017-03-28 10:00,28,100.77,100.77,100.77,100.77,9
FM17,2017-03-28 10:30,28,100.77,100.77,100.76,100.76,18
FM17,2017-03-28 11:00,28,100.76,100.76,100.76,100.76,1
FM17,2017-03-28 11:30,28,100.76,100.76,100.76,100.76,5
FM17,2017-03-29 02:30,29,100.77,100.77,100.76,100.76,146
FM17,2017-03-29 03:00,29,100.76,100.76,100.76,100.76,2
FM17,2017-03-29 03:30,29,100.77,100.77,100.76,100.76,874
FM17,2017-03-29 04:00,29,100.77,100.77,100.77,100.77,3212
FM17,2017-03-29 04:30,29,100.77,100.78,100.77,100.78,22
FM17,2017-03-29 05:30,29,100.78,100.78,100.78,100.78,6
FM17,2017-03-29 06:00,29,100.77,100.77,100.77,100.77,100
FM17,2017-03-29 07:00,29,100.77,100.77,100.77,100.77,100
FM17,2017-03-29 07:30,29,100.77,100.77,100.77,100.77,1116
FM17,2017-03-29 08:00,29,100.77,100.77,100.77,100.77,648
FM17,2017-03-29 08:30,29,100.77,100.77,100.77,100.77,93
FM17,2017-03-29 09:00,29,100.77,100.78,100.77,100.77,1242
FM17,2017-03-29 10:00,29,100.78,100.78,100.78,100.78,8
FM17,2017-03-29 10:30,29,100.77,100.78,100.77,100.78,44
FM17,2017-03-29 11:30,29,100.77,100.78,100.77,100.78,108
FM17,2017-03-30 01:30,30,100.78,100.78,100.78,100.78,306
FM17,2017-03-30 02:00,30,100.78,100.78,100.77,100.78,124
FM17,2017-03-30 02:30,30,100.77,100.77,100.76,100.76,13918
FM17,2017-03-30 03:00,30,100.77,100.78,100.77,100.77,2852
FM17,2017-03-30 03:30,30,100.77,100.77,100.77,100.77,30
FM17,2017-03-30 04:00,30,100.77,100.77,100.77,100.77,120
FM17,2017-03-30 04:30,30,100.78,100.78,100.78,100.78,4
FM17,2017-03-30 05:00,30,100.77,100.77,100.77,100.77,3708
FM17,2017-03-30 05:30,30,100.77,100.77,100.76,100.76,50
FM17,2017-03-30 06:00,30,100.77,100.77,100.77,100.77,10
FM17,2017-03-30 06:30,30,100.77,100.77,100.77,100.77,2702
FM17,2017-03-30 07:00,30,100.77,100.77,100.77,100.77,2288
FM17,2017-03-30 07:30,30,100.78,100.78,100.77,100.77,164
FM17,2017-03-30 08:00,30,100.77,100.77,100.77,100.77,200
FM17,2017-03-30 08:30,30,100.77,100.77,100.77,100.77,6
FM17,2017-03-30 09:00,30,100.77,100.78,100.77,100.78,118
FM17,2017-03-30 09:30,30,100.78,100.78,100.78,100.78,8
FM17,2017-03-30 10:00,30,100.77,100.78,100.77,100.78,82
FM17,2017-03-30 10:30,30,100.77,100.78,100.77,100.77,14
FM17,2017-03-30 11:30,30,100.78,100.78,100.77,100.77,10
FM17,2017-03-31 02:00,31,100.77,100.77,100.77,100.77,872
FM17,2017-03-31 02:30,31,100.76,100.76,100.76,100.76,30
FM17,2017-03-31 03:30,31,100.76,100.77,100.76,100.77,18
FM17,2017-03-31 04:00,31,100.77,100.77,100.77,100.77,7292
FM17,2017-03-31 04:30,31,100.77,100.77,100.77,100.77,2
FM17,2017-03-31 05:00,31,100.77,100.77,100.77,100.77,1606
FM17,2017-03-31 05:30,31,100.77,100.77,100.77,100.77,244
FM17,2017-03-31 06:30,31,100.77,100.77,100.77,100.77,298
FM17,2017-03-31 07:00,31,100.77,100.77,100.77,100.77,22
FM17,2017-03-31 07:30,31,100.77,100.77,100.76,100.76,100
FM17,2017-03-31 08:00,31,100.77,100.77,100.77,100.77,342
FM17,2017-03-31 08:30,31,100.77,100.77,100.77,100.77,2
FM17,2017-03-31 09:00,31,100.77,100.77,100.77,100.77,54
FM17,2017-03-31 09:30,31,100.77,100.77,100.77,100.77,846
FM17,2017-03-31 10:00,31,100.77,100.78,100.76,100.77,148
FM17,2017-03-31 10:30,31,100.77,100.77,100.76,100.77,166
FM17,2017-03-31 11:00,31,100.77,100.77,100.77,100.77,16
FM17,2017-03-31 11:30,31,100.76,100.77,100.76,100.77,10
FM17,2017-04-03 06:30,3,100.77,100.78,100.77,100.77,22
FM17,2017-04-03 07:00,3,100.77,100.78,100.77,100.78,5
FM17,2017-04-03 07:30,3,100.77,100.78,100.77,100.78,30
FM17,2017-04-03 08:30,3,100.78,100.78,100.78,100.78,12
FM17,2017-04-03 09:00,3,100.78,100.78,100.78,100.78,7
FM17,2017-04-03 09:30,3,100.78,100.78,100.78,100.78,45
FM17,2017-04-03 10:00,3,100.78,100.78,100.77,100.77,46
FM17,2017-04-03 10:30,3,100.78,100.78,100.78,100.78,12
FM17,2017-04-03 11:00,3,100.78,100.78,100.78,100.78,253
FM17,2017-04-03 11:30,3,100.78,100.78,100.78,100.78,8
FM17,2017-04-04 01:30,4,100.77,100.78,100.77,100.77,42
FM17,2017-04-04 02:00,4,100.78,100.78,100.78,100.78,59
FM17,2017-04-04 02:30,4,100.78,100.78,100.78,100.78,53
FM17,2017-04-04 03:00,4,100.77,100.77,100.77,100.77,2
FM17,2017-04-04 03:30,4,100.78,100.78,100.78,100.78,11
FM17,2017-04-04 04:00,4,100.78,100.78,100.78,100.78,1
FM17,2017-04-04 04:30,4,100.78,100.78,100.77,100.77,291
FM17,2017-04-04 05:00,4,100.78,100.78,100.78,100.78,2
FM17,2017-04-04 05:30,4,100.78,100.78,100.78,100.78,250
FM17,2017-04-04 06:00,4,100.78,100.78,100.78,100.78,21
FM17,2017-04-04 06:30,4,100.78,100.78,100.78,100.78,52
FM17,2017-04-04 07:00,4,100.78,100.78,100.78,100.78,4
FM17,2017-04-04 07:30,4,100.78,100.78,100.77,100.78,95
FM17,2017-04-04 08:00,4,100.78,100.78,100.78,100.78,4
FM17,2017-04-04 08:30,4,100.78,100.78,100.78,100.78,295
FM17,2017-04-04 09:00,4,100.78,100.78,100.77,100.78,38
FM17,2017-04-04 09:30,4,100.78,100.78,100.78,100.78,615
FM17,2017-04-04 10:00,4,100.78,100.78,100.77,100.78,17
FM17,2017-04-04 10:30,4,100.78,100.78,100.78,100.78,174
FM17,2017-04-04 11:00,4,100.78,100.78,100.78,100.78,3
FM17,2017-04-04 11:30,4,100.78,100.78,100.78,100.78,97
FM17,2017-04-05 01:30,5,100.77,100.77,100.77,100.77,10
FM17,2017-04-05 02:00,5,100.78,100.78,100.78,100.78,74
FM17,2017-04-05 02:30,5,100.78,100.78,100.78,100.78,1
FM17,2017-04-05 03:00,5,100.78,100.78,100.78,100.78,10
FM17,2017-04-05 03:30,5,100.78,100.78,100.77,100.78,24
FM17,2017-04-05 04:00,5,100.78,100.78,100.78,100.78,2
FM17,2017-04-05 04:30,5,100.78,100.78,100.77,100.78,33
FM17,2017-04-05 05:00,5,100.78,100.78,100.78,100.78,4
FM17,2017-04-05 05:30,5,100.78,100.78,100.78,100.78,2725
FM17,2017-04-05 06:00,5,100.78,100.79,100.78,100.78,367
FM17,2017-04-05 06:30,5,100.78,100.79,100.78,100.79,669
FM17,2017-04-05 07:00,5,100.78,100.78,100.78,100.78,560
FM17,2017-04-05 07:30,5,100.78,100.78,100.78,100.78,389
FM17,2017-04-05 08:00,5,100.78,100.78,100.78,100.78,42
FM17,2017-04-05 08:30,5,100.77,100.78,100.77,100.78,5
FM17,2017-04-05 09:00,5,100.78,100.79,100.78,100.79,447
FM17,2017-04-05 09:30,5,100.78,100.79,100.78,100.79,187
FM17,2017-04-05 10:00,5,100.78,100.78,100.78,100.78,3
FM17,2017-04-05 10:30,5,100.79,100.79,100.78,100.79,44
FM17,2017-04-05 11:00,5,100.79,100.79,100.79,100.79,300
FM17,2017-04-05 11:30,5,100.79,100.79,100.78,100.78,8
FM17,2017-04-06 01:30,6,100.79,100.79,100.79,100.79,308
FM17,2017-04-06 02:00,6,100.79,100.79,100.79,100.79,29
FM17,2017-04-06 02:30,6,100.79,100.79,100.79,100.79,98
FM17,2017-04-06 03:00,6,100.79,100.79,100.79,100.79,5
FM17,2017-04-06 03:30,6,100.79,100.79,100.79,100.79,20
FM17,2017-04-06 04:00,6,100.79,100.79,100.79,100.79,12
FM17,2017-04-06 04:30,6,100.78,100.79,100.78,100.78,27
FM17,2017-04-06 05:30,6,100.78,100.78,100.78,100.78,260
FM17,2017-04-06 06:00,6,100.78,100.78,100.78,100.78,782
FM17,2017-04-06 06:30,6,100.78,100.78,100.78,100.78,48
FM17,2017-04-06 07:30,6,100.78,100.78,100.78,100.78,6
FM17,2017-04-06 08:00,6,100.78,100.78,100.78,100.78,35
FM17,2017-04-06 08:30,6,100.78,100.78,100.78,100.78,442
FM17,2017-04-06 09:00,6,100.77,100.78,100.77,100.78,49
FM17,2017-04-06 09:30,6,100.78,100.78,100.77,100.78,151
FM17,2017-04-06 10:00,6,100.78,100.78,100.78,100.78,30
FM17,2017-04-06 10:30,6,100.78,100.78,100.78,100.78,12
FM17,2017-04-06 11:00,6,100.78,100.78,100.78,100.78,1
FM17,2017-04-06 11:30,6,100.79,100.79,100.79,100.79,2
FM17,2017-04-07 01:30,7,100.78,100.78,100.78,100.78,16
FM17,2017-04-07 02:30,7,100.79,100.79,100.78,100.78,120
FM17,2017-04-07 03:00,7,100.79,100.79,100.79,100.79,25
FM17,2017-04-07 03:30,7,100.79,100.79,100.78,100.78,4
FM17,2017-04-07 04:30,7,100.79,100.79,100.79,100.79,1
FM17,2017-04-07 05:00,7,100.79,100.79,100.79,100.79,50
FM17,2017-04-07 06:30,7,100.78,100.78,100.78,100.78,1
FM17,2017-04-07 07:30,7,100.79,100.79,100.79,100.79,603
FM17,2017-04-07 08:30,7,100.79,100.79,100.79,100.79,525
FM17,2017-04-07 09:00,7,100.79,100.79,100.79,100.79,4
FM17,2017-04-07 09:30,7,100.78,100.79,100.78,100.78,14
FM17,2017-04-07 10:00,7,100.79,100.79,100.78,100.79,35
FM17,2017-04-07 10:30,7,100.79,100.79,100.78,100.78,128
FM17,2017-04-07 11:00,7,100.79,100.79,100.79,100.79,1
FM17,2017-04-07 11:30,7,100.79,100.79,100.79,100.79,5
FM17,2017-04-10 01:30,10,100.79,100.79,100.79,100.79,105
FM17,2017-04-10 02:30,10,100.8,101.01,100.8,100.82,6154
FM17,2017-04-10 03:00,10,100.81,100.81,100.81,100.81,579
FM17,2017-04-10 03:30,10,100.81,100.81,100.81,100.81,809
FM17,2017-04-10 04:00,10,100.82,100.92,100.81,100.81,65
FM17,2017-04-10 04:30,10,100.82,100.82,100.82,100.82,70
FM17,2017-04-10 05:00,10,100.81,100.81,100.8,100.8,2311
FM17,2017-04-10 05:30,10,100.8,100.8,100.8,100.8,230
FM17,2017-04-10 06:00,10,100.8,100.8,100.8,100.8,1
FM17,2017-04-10 06:30,10,100.79,100.79,100.79,100.79,31
FM17,2017-04-10 07:00,10,100.8,100.8,100.8,100.8,207
FM17,2017-04-10 07:30,10,100.8,100.81,100.8,100.8,574
FM17,2017-04-10 08:00,10,100.81,100.81,100.81,100.81,198
FM17,2017-04-10 08:30,10,100.82,100.82,100.81,100.81,645
FM17,2017-04-10 09:00,10,100.81,100.81,100.81,100.81,20
FM17,2017-04-10 09:30,10,100.81,100.81,100.8,100.8,566
FM17,2017-04-10 10:00,10,100.81,100.82,100.81,100.82,54
FM17,2017-04-10 10:30,10,100.81,100.82,100.81,100.81,146
FM17,2017-04-10 11:30,10,100.81,100.82,100.81,100.82,84
FM17,2017-04-11 01:30,11,100.81,100.82,100.81,100.82,314
FM17,2017-04-11 02:00,11,100.82,100.82,100.81,100.82,155
FM17,2017-04-11 02:30,11,100.82,100.82,100.82,100.82,168
FM17,2017-04-11 03:00,11,100.82,100.82,100.82,100.82,1
FM17,2017-04-11 03:30,11,100.81,100.81,100.81,100.81,248
FM17,2017-04-11 04:00,11,100.81,100.81,100.81,100.81,2
FM17,2017-04-11 04:30,11,100.8,100.8,100.8,100.8,15
FM17,2017-04-11 05:00,11,100.81,100.81,100.81,100.81,26
FM17,2017-04-11 05:30,11,100.81,100.81,100.81,100.81,44
FM17,2017-04-11 06:00,11,100.8,100.8,100.8,100.8,220
FM17,2017-04-11 06:30,11,100.8,100.8,100.79,100.8,420
FM17,2017-04-11 07:30,11,100.79,100.79,100.79,100.79,73
FM17,2017-04-11 08:00,11,100.8,100.8,100.8,100.8,2
FM17,2017-04-11 08:30,11,100.79,100.79,100.79,100.79,10
FM17,2017-04-11 09:00,11,100.8,100.8,100.8,100.8,31
FM17,2017-04-11 09:30,11,100.8,100.8,100.79,100.8,2005
FM17,2017-04-11 10:00,11,100.8,100.81,100.8,100.81,163
FM17,2017-04-11 10:30,11,100.8,100.8,100.8,100.8,250
FM17,2017-04-11 11:30,11,100.8,100.81,100.8,100.81,63
FM17,2017-04-12 01:30,12,100.8,100.81,100.8,100.8,35
FM17,2017-04-12 02:30,12,100.8,100.8,100.8,100.8,9
FM17,2017-04-12 03:00,12,100.81,100.81,100.81,100.81,1
FM17,2017-04-12 03:30,12,100.81,100.81,100.81,100.81,4
FM17,2017-04-12 04:30,12,100.8,100.8,100.8,100.8,162
FM17,2017-04-12 05:00,12,100.81,100.81,100.8,100.81,28
FM17,2017-04-12 05:30,12,100.8,100.8,100.8,100.8,1
FM17,2017-04-12 06:00,12,100.8,100.8,100.8,100.8,1
FM17,2017-04-12 06:30,12,100.81,100.81,100.8,100.8,91
FM17,2017-04-12 07:30,12,100.8,100.8,100.8,100.8,1124
FM17,2017-04-12 08:00,12,100.8,100.8,100.8,100.8,4426
FM17,2017-04-12 08:30,12,100.79,100.79,100.79,100.79,17
FM17,2017-04-12 09:00,12,100.79,100.79,100.79,100.79,253
FM17,2017-04-12 09:30,12,100.8,100.8,100.8,100.8,14
FM17,2017-04-12 10:00,12,100.8,100.8,100.8,100.8,32
FM17,2017-04-12 10:30,12,100.8,100.8,100.8,100.8,36
FM17,2017-04-12 11:30,12,100.79,100.8,100.79,100.8,25
FM17,2017-04-13 01:30,13,100.8,100.8,100.8,100.8,72
FM17,2017-04-13 02:00,13,100.8,100.8,100.8,100.8,1
FM17,2017-04-13 02:30,13,100.8,100.81,100.8,100.81,124
FM17,2017-04-13 03:00,13,100.8,100.8,100.8,100.8,1
FM17,2017-04-13 03:30,13,100.81,100.81,100.81,100.81,19
FM17,2017-04-13 04:00,13,100.81,100.81,100.8,100.8,600
FM17,2017-04-13 04:30,13,100.81,100.81,100.81,100.81,21
FM17,2017-04-13 05:00,13,100.8,100.8,100.8,100.8,601
FM17,2017-04-13 06:00,13,100.8,100.8,100.8,100.8,2
FM17,2017-04-13 06:30,13,100.8,100.8,100.79,100.79,58
FM17,2017-04-13 07:30,13,100.79,100.79,100.79,100.79,202
FM17,2017-04-13 08:30,13,100.8,100.8,100.8,100.8,7
FM17,2017-04-13 09:00,13,100.79,100.8,100.79,100.8,226
FM17,2017-04-13 09:30,13,100.8,100.8,100.79,100.8,798
FM17,2017-04-13 10:00,13,100.8,100.81,100.8,100.8,195
FM17,2017-04-13 10:30,13,100.8,100.8,100.8,100.8,98
FM17,2017-04-13 11:00,13,100.8,100.8,100.79,100.8,26
FM17,2017-04-13 11:30,13,100.81,100.81,100.81,100.81,3
FM17,2017-04-18 02:00,18,100.8,100.8,100.8,100.8,45
FM17,2017-04-18 02:30,18,100.81,100.81,100.81,100.81,146
FM17,2017-04-18 03:00,18,100.81,100.81,100.81,100.81,39
FM17,2017-04-18 03:30,18,100.81,100.81,100.81,100.81,73
FM17,2017-04-18 04:00,18,100.81,100.81,100.81,100.81,21
FM17,2017-04-18 04:30,18,100.81,100.81,100.81,100.81,108
FM17,2017-04-18 05:00,18,100.81,100.81,100.81,100.81,83
FM17,2017-04-18 05:30,18,100.81,100.81,100.81,100.81,93
FM17,2017-04-18 06:00,18,100.81,100.81,100.81,100.81,32
FM17,2017-04-18 06:30,18,100.81,100.81,100.81,100.81,124
FM17,2017-04-18 07:00,18,100.81,100.81,100.81,100.81,15
FM17,2017-04-18 07:30,18,100.81,100.81,100.81,100.81,97
FM17,2017-04-18 08:00,18,100.81,100.81,100.8,100.8,691
FM17,2017-04-18 08:30,18,100.81,100.81,100.81,100.81,47
FM17,2017-04-18 09:00,18,100.8,100.81,100.8,100.81,349
FM17,2017-04-18 10:00,18,100.81,100.81,100.8,100.81,27
FM17,2017-04-18 10:30,18,100.81,100.81,100.81,100.81,262
FM17,2017-04-18 11:00,18,100.81,100.81,100.81,100.81,1
FM17,2017-04-18 11:30,18,100.81,100.81,100.8,100.81,153
FM17,2017-04-19 01:30,19,100.81,100.81,100.81,100.81,10
FM17,2017-04-19 02:00,19,100.8,100.8,100.8,100.8,652
FM17,2017-04-19 02:30,19,100.8,100.8,100.8,100.8,2
FM17,2017-04-19 03:00,19,100.8,100.8,100.79,100.8,1654
FM17,2017-04-19 03:30,19,100.8,100.8,100.8,100.8,5
FM17,2017-04-19 04:00,19,100.79,100.79,100.79,100.79,3
FM17,2017-04-19 04:30,19,100.8,100.8,100.79,100.79,58
FM17,2017-04-19 05:00,19,100.8,100.8,100.8,100.8,54
FM17,2017-04-19 05:30,19,100.8,100.8,100.8,100.8,317
FM17,2017-04-19 06:00,19,100.79,100.79,100.79,100.79,351
FM17,2017-04-19 06:30,19,100.79,100.79,100.78,100.79,1725
FM17,2017-04-19 07:00,19,100.79,100.8,100.79,100.8,820
FM17,2017-04-19 07:30,19,100.8,100.8,100.8,100.8,48
FM17,2017-04-19 08:30,19,100.79,100.79,100.79,100.79,1
FM17,2017-04-19 09:00,19,100.8,100.8,100.79,100.8,257
FM17,2017-04-19 09:30,19,100.79,100.79,100.79,100.79,22
FM17,2017-04-19 10:00,19,100.8,100.8,100.8,100.8,6
FM17,2017-04-19 10:30,19,100.8,100.8,100.79,100.8,92
FM17,2017-04-19 11:00,19,100.79,100.8,100.79,100.8,22
FM17,2017-04-19 11:30,19,100.8,100.8,100.79,100.79,12
FM17,2017-04-20 01:30,20,100.8,100.8,100.8,100.8,247
FM17,2017-04-20 02:00,20,100.8,100.8,100.8,100.8,5
FM17,2017-04-20 02:30,20,100.8,100.8,100.8,100.8,51
FM17,2017-04-20 03:00,20,100.8,100.8,100.8,100.8,10
FM17,2017-04-20 03:30,20,100.79,100.79,100.79,100.79,595
FM17,2017-04-20 04:00,20,100.79,100.79,100.79,100.79,682
FM17,2017-04-20 04:30,20,100.79,100.79,100.79,100.79,774
FM17,2017-04-20 05:00,20,100.79,100.79,100.79,100.79,844
FM17,2017-04-20 05:30,20,100.79,100.79,100.79,100.79,3
FM17,2017-04-20 06:00,20,100.79,100.79,100.79,100.79,28
FM17,2017-04-20 06:30,20,100.79,100.8,100.79,100.79,66
FM17,2017-04-20 07:00,20,100.79,100.79,100.79,100.79,126
FM17,2017-04-20 07:30,20,100.79,100.79,100.79,100.79,123
FM17,2017-04-20 08:00,20,100.78,100.79,100.78,100.79,2791
FM17,2017-04-20 08:30,20,100.8,100.8,100.79,100.79,38
FM17,2017-04-20 09:00,20,100.8,100.8,100.79,100.79,52
FM17,2017-04-20 09:30,20,100.8,100.8,100.8,100.8,4
FM17,2017-04-20 10:00,20,100.8,100.8,100.79,100.79,105
FM17,2017-04-20 10:30,20,100.8,100.8,100.8,100.8,10
FM17,2017-04-20 11:30,20,100.8,100.8,100.79,100.79,9
FM17,2017-04-21 01:30,21,100.79,100.79,100.79,100.79,5
FM17,2017-04-21 03:00,21,100.8,100.8,100.8,100.8,3
FM17,2017-04-21 03:30,21,100.8,100.8,100.8,100.8,283
FM17,2017-04-21 04:00,21,100.8,100.8,100.8,100.8,63
FM17,2017-04-21 04:30,21,100.8,100.8,100.79,100.79,272
FM17,2017-04-21 05:00,21,100.8,100.8,100.8,100.8,10
FM17,2017-04-21 05:30,21,100.8,100.8,100.8,100.8,430
FM17,2017-04-21 06:00,21,100.8,100.8,100.79,100.79,3827
FM17,2017-04-21 06:30,21,100.79,100.79,100.79,100.79,1307
FM17,2017-04-21 07:00,21,100.79,100.79,100.79,100.79,1028
FM17,2017-04-21 07:30,21,100.79,100.79,100.79,100.79,600
FM17,2017-04-21 08:00,21,100.79,100.79,100.78,100.78,101
FM17,2017-04-21 08:30,21,100.78,100.79,100.78,100.79,4
FM17,2017-04-21 09:00,21,100.78,100.79,100.78,100.79,263
FM17,2017-04-21 09:30,21,100.79,100.79,100.79,100.79,2659
FM17,2017-04-21 10:00,21,100.79,100.79,100.78,100.78,980
FM17,2017-04-21 10:30,21,100.78,100.79,100.78,100.79,232
FM17,2017-04-21 11:00,21,100.79,100.79,100.79,100.79,285
FM17,2017-04-21 11:30,21,100.79,100.79,100.78,100.78,72
FM17,2017-04-24 01:30,24,100.76,100.77,100.75,100.75,2928
FM17,2017-04-24 02:00,24,100.75,100.75,100.75,100.75,166
FM17,2017-04-24 02:30,24,100.76,100.76,100.75,100.75,1153
FM17,2017-04-24 03:00,24,100.76,100.76,100.76,100.76,1
FM17,2017-04-24 03:30,24,100.75,100.75,100.75,100.75,219
FM17,2017-04-24 04:00,24,100.75,100.75,100.75,100.75,1
FM17,2017-04-24 04:30,24,100.75,100.76,100.75,100.76,288
FM17,2017-04-24 05:00,24,100.75,100.75,100.75,100.75,492
FM17,2017-04-24 05:30,24,100.75,100.75,100.75,100.75,128
FM17,2017-04-24 06:00,24,100.75,100.75,100.75,100.75,108
FM17,2017-04-24 06:30,24,100.75,100.75,100.75,100.75,3
FM17,2017-04-24 07:00,24,100.75,100.75,100.75,100.75,5
FM17,2017-04-24 07:30,24,100.75,100.76,100.75,100.76,111
FM17,2017-04-24 08:00,24,100.75,100.75,100.75,100.75,1
FM17,2017-04-24 08:30,24,100.75,100.76,100.75,100.76,154
FM17,2017-04-24 09:00,24,100.75,100.75,100.75,100.75,1367
FM17,2017-04-24 09:30,24,100.75,100.75,100.75,100.75,820
FM17,2017-04-24 10:00,24,100.75,100.75,100.75,100.75,510
FM17,2017-04-24 10:30,24,100.75,100.75,100.75,100.75,253
FM17,2017-04-24 11:30,24,100.74,100.74,100.74,100.74,17
FM17,2017-04-25 01:30,25,100.74,100.75,100.74,100.74,706
FM17,2017-04-25 02:00,25,100.75,100.75,100.75,100.75,3
FM17,2017-04-25 02:30,25,100.75,100.75,100.75,100.75,3336
FM17,2017-04-25 03:00,25,100.74,100.75,100.74,100.75,90
FM17,2017-04-25 03:30,25,100.75,100.75,100.74,100.74,44
FM17,2017-04-25 04:00,25,100.75,100.75,100.74,100.74,124
FM17,2017-04-25 04:30,25,100.74,100.75,100.74,100.75,3
FM17,2017-04-25 05:00,25,100.74,100.74,100.74,100.74,16
FM17,2017-04-25 05:30,25,100.74,100.74,100.74,100.74,112
FM17,2017-04-25 06:00,25,100.74,100.74,100.74,100.74,1
FM17,2017-04-25 06:30,25,100.75,100.75,100.75,100.75,16
FM17,2017-04-25 07:00,25,100.74,100.74,100.74,100.74,3
FM17,2017-04-25 07:30,25,100.75,100.75,100.75,100.75,12
FM17,2017-04-25 08:00,25,100.74,100.75,100.74,100.74,297
FM17,2017-04-25 08:30,25,100.74,100.75,100.74,100.75,33
FM17,2017-04-25 09:00,25,100.75,100.75,100.74,100.75,3023
FM17,2017-04-25 09:30,25,100.75,100.75,100.74,100.74,1004
FM17,2017-04-25 10:00,25,100.75,100.75,100.74,100.75,46
FM17,2017-04-25 10:30,25,100.74,100.75,100.74,100.75,74
FM17,2017-04-25 11:00,25,100.75,100.75,100.74,100.74,2
FM17,2017-04-25 11:30,25,100.74,100.74,100.74,100.74,18
FM17,2017-04-26 01:30,26,100.75,100.75,100.74,100.74,140
FM17,2017-04-26 02:00,26,100.74,100.74,100.74,100.74,149
FM17,2017-04-26 02:30,26,100.74,100.75,100.74,100.75,774
FM17,2017-04-26 03:00,26,100.75,100.75,100.75,100.75,3
FM17,2017-04-26 03:30,26,100.75,100.75,100.75,100.75,47
FM17,2017-04-26 04:00,26,100.75,100.75,100.75,100.75,26
FM17,2017-04-26 04:30,26,100.74,100.74,100.74,100.74,1
FM17,2017-04-26 05:30,26,100.75,100.75,100.74,100.74,3
FM17,2017-04-26 06:00,26,100.74,100.74,100.74,100.74,1
FM17,2017-04-26 06:30,26,100.75,100.75,100.75,100.75,55
FM17,2017-04-26 07:00,26,100.74,100.74,100.74,100.74,3
FM17,2017-04-26 07:30,26,100.75,100.75,100.75,100.75,560
FM17,2017-04-26 08:00,26,100.74,100.74,100.74,100.74,27
FM17,2017-04-26 08:30,26,100.74,100.74,100.74,100.74,2
FM17,2017-04-26 09:00,26,100.74,100.74,100.74,100.74,6
FM17,2017-04-26 09:30,26,100.75,100.75,100.75,100.75,39
FM17,2017-04-26 10:00,26,100.75,100.75,100.74,100.74,37
FM17,2017-04-26 10:30,26,100.74,100.74,100.74,100.74,1
FM17,2017-04-26 11:00,26,100.75,100.75,100.75,100.75,37
FM17,2017-04-26 11:30,26,100.75,100.75,100.74,100.74,222
FM17,2017-04-27 01:30,27,100.74,100.75,100.74,100.74,100
FM17,2017-04-27 02:30,27,100.75,100.75,100.74,100.75,130
FM17,2017-04-27 03:30,27,100.74,100.74,100.74,100.74,50
FM17,2017-04-27 04:00,27,100.74,100.74,100.74,100.74,330
FM17,2017-04-27 04:30,27,100.74,100.74,100.74,100.74,10
FM17,2017-04-27 05:00,27,100.75,100.75,100.75,100.75,500
FM17,2017-04-27 05:30,27,100.75,100.75,100.74,100.74,12
FM17,2017-04-27 07:00,27,100.75,100.75,100.75,100.75,190
FM17,2017-04-27 07:30,27,100.74,100.75,100.74,100.75,131
FM17,2017-04-27 08:00,27,100.75,100.75,100.75,100.75,394
FM17,2017-04-27 08:30,27,100.75,100.75,100.75,100.75,94
FM17,2017-04-27 09:00,27,100.74,100.75,100.74,100.75,163
FM17,2017-04-27 09:30,27,100.75,100.75,100.74,100.75,42
FM17,2017-04-27 10:00,27,100.75,100.75,100.74,100.75,89
FM17,2017-04-27 10:30,27,100.74,100.75,100.74,100.75,16
FM17,2017-04-27 11:30,27,100.74,100.74,100.74,100.74,19
FM17,2017-04-28 01:30,28,100.74,100.75,100.74,100.75,110
FM17,2017-04-28 02:00,28,100.74,100.74,100.74,100.74,1
FM17,2017-04-28 02:30,28,100.74,100.74,100.74,100.74,375
FM17,2017-04-28 03:00,28,100.75,100.75,100.74,100.75,275
FM17,2017-04-28 03:30,28,100.74,100.74,100.74,100.74,2
FM17,2017-04-28 04:30,28,100.74,100.74,100.74,100.74,1
FM17,2017-04-28 05:00,28,100.75,100.75,100.74,100.74,7
FM17,2017-04-28 05:30,28,100.74,100.74,100.74,100.74,20
FM17,2017-04-28 06:00,28,100.74,100.75,100.74,100.75,741
FM17,2017-04-28 08:30,28,100.74,100.74,100.74,100.74,1
FM17,2017-04-28 09:00,28,100.75,100.75,100.74,100.74,668
FM17,2017-04-28 09:30,28,100.74,100.75,100.74,100.75,4793
FM17,2017-04-28 10:00,28,100.75,100.75,100.74,100.74,253
FM17,2017-04-28 11:00,28,100.74,100.74,100.74,100.74,27
FM17,2017-04-28 11:30,28,100.74,100.75,100.74,100.74,12
FM17,2017-05-02 01:30,2,100.75,100.76,100.74,100.75,385
FM17,2017-05-02 02:00,2,100.74,100.74,100.74,100.74,1
FM17,2017-05-02 03:00,2,100.75,100.75,100.75,100.75,165
FM17,2017-05-02 04:30,2,100.75,100.75,100.75,100.75,1
FM17,2017-05-02 05:00,2,100.75,100.75,100.75,100.75,4
FM17,2017-05-02 06:30,2,100.75,100.75,100.75,100.75,162
FM17,2017-05-02 07:00,2,100.74,100.74,100.74,100.74,2
FM17,2017-05-02 07:30,2,100.75,100.75,100.75,100.75,501
FM17,2017-05-02 08:00,2,100.75,100.75,100.75,100.75,502
FM17,2017-05-02 08:30,2,100.75,100.75,100.75,100.75,63
FM17,2017-05-02 09:00,2,100.74,100.75,100.74,100.75,4
FM17,2017-05-02 09:30,2,100.75,100.75,100.75,100.75,4
FM17,2017-05-02 10:00,2,100.74,100.75,100.74,100.75,453
FM17,2017-05-02 10:30,2,100.74,100.74,100.74,100.74,4
FM17,2017-05-02 11:30,2,100.74,100.74,100.74,100.74,25
FM17,2017-05-03 01:30,3,100.74,100.74,100.74,100.74,82
FM17,2017-05-03 02:00,3,100.74,100.74,100.74,100.74,700
FM17,2017-05-03 02:30,3,100.74,100.74,100.74,100.74,99
FM17,2017-05-03 03:00,3,100.75,100.75,100.74,100.74,6
FM17,2017-05-03 03:30,3,100.74,100.74,100.74,100.74,4
FM17,2017-05-03 05:30,3,100.75,100.75,100.75,100.75,10
FM17,2017-05-03 06:00,3,100.74,100.74,100.74,100.74,3
FM17,2017-05-03 06:30,3,100.74,100.74,100.74,100.74,19
FM17,2017-05-03 08:00,3,100.74,100.74,100.74,100.74,1
FM17,2017-05-03 08:30,3,100.74,100.74,100.74,100.74,48
FM17,2017-05-03 09:00,3,100.75,100.75,100.75,100.75,1
FM17,2017-05-03 09:30,3,100.75,100.75,100.75,100.75,57
FM17,2017-05-03 10:00,3,100.75,100.75,100.75,100.75,29
FM17,2017-05-03 10:30,3,100.74,100.74,100.74,100.74,6
FM17,2017-05-03 11:00,3,100.74,100.75,100.74,100.75,41
FM17,2017-05-03 11:30,3,100.74,100.74,100.74,100.74,27
FM17,2017-05-04 01:30,4,100.74,100.74,100.74,100.74,3
FM17,2017-05-04 02:30,4,100.74,100.74,100.74,100.74,16
FM17,2017-05-04 03:30,4,100.74,100.74,100.74,100.74,17
FM17,2017-05-04 04:30,4,100.75,100.75,100.75,100.75,5
FM17,2017-05-04 05:00,4,100.74,100.74,100.74,100.74,3816
FM17,2017-05-04 05:30,4,100.74,100.74,100.74,100.74,39
FM17,2017-05-04 06:00,4,100.74,100.74,100.74,100.74,42
FM17,2017-05-04 06:30,4,100.74,100.74,100.74,100.74,1073
FM17,2017-05-04 07:30,4,100.74,100.74,100.74,100.74,1
FM17,2017-05-04 08:00,4,100.74,100.74,100.74,100.74,226
FM17,2017-05-04 08:30,4,100.74,100.74,100.74,100.74,52
FM17,2017-05-04 09:00,4,100.74,100.74,100.74,100.74,16
FM17,2017-05-04 09:30,4,100.74,100.74,100.74,100.74,698
FM17,2017-05-04 10:00,4,100.75,100.75,100.74,100.74,51
FM17,2017-05-04 10:30,4,100.74,100.74,100.74,100.74,10
FM17,2017-05-04 11:00,4,100.74,100.74,100.74,100.74,912
FM17,2017-05-04 11:30,4,100.74,100.75,100.74,100.74,84
FM17,2017-05-05 01:30,5,100.74,100.74,100.74,100.74,101
FM17,2017-05-05 02:30,5,100.75,100.75,100.75,100.75,3
FM17,2017-05-05 03:00,5,100.74,100.74,100.74,100.74,3
FM17,2017-05-05 05:00,5,100.74,100.74,100.74,100.74,3
FM17,2017-05-05 05:30,5,100.74,100.74,100.74,100.74,24
FM17,2017-05-05 06:00,5,100.74,100.74,100.74,100.74,22
FM17,2017-05-05 06:30,5,100.75,100.75,100.74,100.74,17
FM17,2017-05-05 07:30,5,100.74,100.74,100.74,100.74,251
FM17,2017-05-05 08:00,5,100.74,100.74,100.74,100.74,18
FM17,2017-05-05 08:30,5,100.74,100.74,100.74,100.74,195
FM17,2017-05-05 09:00,5,100.74,100.75,100.74,100.74,283
FM17,2017-05-05 09:30,5,100.74,100.75,100.74,100.74,25
FM17,2017-05-05 10:00,5,100.74,100.74,100.74,100.74,45
FM17,2017-05-05 10:30,5,100.74,100.75,100.74,100.74,47
FM17,2017-05-05 11:00,5,100.74,100.74,100.74,100.74,153
FM17,2017-05-05 11:30,5,100.75,100.75,100.74,100.74,3929
FM17,2017-05-08 01:30,8,100.74,100.74,100.73,100.73,1223
FM17,2017-05-08 02:00,8,100.73,100.73,100.73,100.73,634
FM17,2017-05-08 02:30,8,100.73,100.74,100.73,100.73,15
FM17,2017-05-08 03:00,8,100.74,100.74,100.73,100.73,139
FM17,2017-05-08 03:30,8,100.73,100.74,100.73,100.74,11
FM17,2017-05-08 05:00,8,100.73,100.73,100.73,100.73,5
FM17,2017-05-08 05:30,8,100.73,100.73,100.73,100.73,57
FM17,2017-05-08 06:30,8,100.73,100.74,100.73,100.74,10
FM17,2017-05-08 07:30,8,100.73,100.73,100.73,100.73,5
FM17,2017-05-08 09:00,8,100.73,100.73,100.73,100.73,12
FM17,2017-05-08 09:30,8,100.73,100.73,100.73,100.73,61
FM17,2017-05-08 10:00,8,100.73,100.74,100.73,100.73,22
FM17,2017-05-08 10:30,8,100.73,100.73,100.73,100.73,21
FM17,2017-05-08 11:30,8,100.73,100.73,100.73,100.73,12
FM17,2017-05-09 01:30,9,100.73,100.73,100.73,100.73,5
FM17,2017-05-09 02:30,9,100.73,100.74,100.73,100.74,145
FM17,2017-05-09 03:00,9,100.73,100.73,100.73,100.73,1
FM17,2017-05-09 03:30,9,100.73,100.73,100.73,100.73,34
FM17,2017-05-09 04:30,9,100.73,100.73,100.73,100.73,45
FM17,2017-05-09 05:00,9,100.74,100.74,100.73,100.73,2
FM17,2017-05-09 05:30,9,100.74,100.74,100.73,100.73,7
FM17,2017-05-09 06:00,9,100.73,100.73,100.73,100.73,3
FM17,2017-05-09 06:30,9,100.73,100.74,100.73,100.74,2
FM17,2017-05-09 07:00,9,100.73,100.73,100.73,100.73,1
FM17,2017-05-09 07:30,9,100.73,100.73,100.73,100.73,4
FM17,2017-05-09 08:00,9,100.73,100.73,100.73,100.73,9
FM17,2017-05-09 08:30,9,100.73,100.73,100.73,100.73,13
FM17,2017-05-09 09:00,9,100.73,100.74,100.73,100.73,341
FM17,2017-05-09 09:30,9,100.73,100.74,100.73,100.73,37
FM17,2017-05-09 10:00,9,100.73,100.74,100.73,100.74,193
FM17,2017-05-09 10:30,9,100.73,100.73,100.73,100.73,70
FM17,2017-05-09 11:00,9,100.73,100.73,100.73,100.73,51
FM17,2017-05-09 11:30,9,100.73,100.73,100.73,100.73,173
FM17,2017-05-10 01:30,10,100.73,100.73,100.73,100.73,250
FM17,2017-05-10 02:00,10,100.74,100.74,100.74,100.74,4
FM17,2017-05-10 02:30,10,100.73,100.73,100.73,100.73,218
FM17,2017-05-10 03:00,10,100.74,100.74,100.74,100.74,23
FM17,2017-05-10 03:30,10,100.73,100.73,100.73,100.73,13
FM17,2017-05-10 04:00,10,100.73,100.73,100.73,100.73,83
FM17,2017-05-10 04:30,10,100.73,100.73,100.73,100.73,102
FM17,2017-05-10 05:00,10,100.73,100.73,100.73,100.73,2
FM17,2017-05-10 05:30,10,100.73,100.73,100.73,100.73,2
FM17,2017-05-10 06:30,10,100.73,100.73,100.73,100.73,137
FM17,2017-05-10 07:00,10,100.74,100.74,100.73,100.73,379
FM17,2017-05-10 09:00,10,100.74,100.74,100.74,100.74,1
FM17,2017-05-10 09:30,10,100.74,100.74,100.74,100.74,848
FM17,2017-05-10 10:00,10,100.73,100.74,100.73,100.73,40
FM17,2017-05-10 10:30,10,100.73,100.73,100.73,100.73,883
FM17,2017-05-10 11:30,10,100.73,100.73,100.73,100.73,99
FM17,2017-05-11 01:30,11,100.73,100.73,100.73,100.73,12
FM17,2017-05-11 02:00,11,100.73,100.73,100.73,100.73,13
FM17,2017-05-11 02:30,11,100.73,100.73,100.73,100.73,2369
FM17,2017-05-11 03:00,11,100.73,100.73,100.73,100.73,583
FM17,2017-05-11 03:30,11,100.73,100.73,100.73,100.73,540
FM17,2017-05-11 04:00,11,100.73,100.73,100.73,100.73,102
FM17,2017-05-11 04:30,11,100.73,100.73,100.73,100.73,55
FM17,2017-05-11 05:00,11,100.73,100.73,100.73,100.73,3
FM17,2017-05-11 05:30,11,100.73,100.73,100.73,100.73,3
FM17,2017-05-11 06:00,11,100.73,100.73,100.73,100.73,420
FM17,2017-05-11 06:30,11,100.73,100.73,100.73,100.73,93
FM17,2017-05-11 07:30,11,100.73,100.73,100.73,100.73,21
FM17,2017-05-11 08:30,11,100.73,100.73,100.73,100.73,50
FM17,2017-05-11 09:00,11,100.73,100.73,100.73,100.73,151
FM17,2017-05-11 09:30,11,100.72,100.73,100.72,100.73,98
FM17,2017-05-11 10:30,11,100.73,100.73,100.73,100.73,100
FM17,2017-05-11 11:00,11,100.73,100.73,100.73,100.73,1
FM17,2017-05-11 11:30,11,100.73,100.73,100.72,100.72,13
FM17,2017-05-12 01:30,12,100.73,100.74,100.73,100.73,184
FM17,2017-05-12 02:00,12,100.73,100.73,100.73,100.73,51
FM17,2017-05-12 02:30,12,100.73,100.73,100.73,100.73,29
FM17,2017-05-12 03:00,12,100.73,100.73,100.73,100.73,128
FM17,2017-05-12 03:30,12,100.73,100.73,100.73,100.73,757
FM17,2017-05-12 04:00,12,100.73,100.73,100.73,100.73,318
FM17,2017-05-12 04:30,12,100.73,100.73,100.73,100.73,227
FM17,2017-05-12 05:00,12,100.73,100.73,100.73,100.73,13
FM17,2017-05-12 05:30,12,100.73,100.73,100.73,100.73,67
FM17,2017-05-12 06:00,12,100.73,100.73,100.73,100.73,567
FM17,2017-05-12 06:30,12,100.73,100.73,100.73,100.73,25
FM17,2017-05-12 07:00,12,100.73,100.73,100.73,100.73,102
FM17,2017-05-12 07:30,12,100.73,100.73,100.73,100.73,185
FM17,2017-05-12 08:00,12,100.73,100.73,100.73,100.73,405
FM17,2017-05-12 08:30,12,100.73,100.73,100.73,100.73,191
FM17,2017-05-12 09:00,12,100.73,100.73,100.73,100.73,172
FM17,2017-05-12 09:30,12,100.73,100.73,100.73,100.73,78
FM17,2017-05-12 10:00,12,100.73,100.73,100.73,100.73,37
FM17,2017-05-12 10:30,12,100.73,100.73,100.73,100.73,4
FM17,2017-05-12 11:00,12,100.74,100.74,100.73,100.73,188
FM17,2017-05-12 11:30,12,100.73,100.73,100.73,100.73,19
FM17,2017-05-15 01:30,15,100.73,100.74,100.73,100.74,488
FM17,2017-05-15 02:30,15,100.73,100.73,100.73,100.73,15
FM17,2017-05-15 03:00,15,100.73,100.73,100.73,100.73,45
FM17,2017-05-15 03:30,15,100.73,100.73,100.73,100.73,35
FM17,2017-05-15 06:30,15,100.73,100.73,100.73,100.73,7
FM17,2017-05-15 07:00,15,100.73,100.73,100.73,100.73,15
FM17,2017-05-15 07:30,15,100.73,100.73,100.73,100.73,19
FM17,2017-05-15 08:00,15,100.73,100.73,100.73,100.73,41
FM17,2017-05-15 09:00,15,100.74,100.74,100.74,100.74,1
FM17,2017-05-15 09:30,15,100.73,100.73,100.73,100.73,339
FM17,2017-05-15 10:00,15,100.74,100.74,100.73,100.73,593
FM17,2017-05-15 10:30,15,100.73,100.73,100.73,100.73,49
FM17,2017-05-15 11:30,15,100.73,100.73,100.73,100.73,50
FM17,2017-05-16 01:30,16,100.73,100.73,100.73,100.73,1
FM17,2017-05-16 02:00,16,100.73,100.73,100.73,100.73,396
FM17,2017-05-16 02:30,16,100.73,100.73,100.73,100.73,32
FM17,2017-05-16 03:00,16,100.73,100.73,100.73,100.73,22
FM17,2017-05-16 03:30,16,100.74,100.74,100.73,100.73,26
FM17,2017-05-16 04:00,16,100.73,100.73,100.73,100.73,43
FM17,2017-05-16 04:30,16,100.73,100.73,100.73,100.73,7
FM17,2017-05-16 05:00,16,100.73,100.74,100.73,100.73,3
FM17,2017-05-16 07:30,16,100.73,100.74,100.73,100.73,213
FM17,2017-05-16 08:00,16,100.73,100.73,100.73,100.73,105
FM17,2017-05-16 08:30,16,100.74,100.74,100.74,100.74,38
FM17,2017-05-16 09:00,16,100.73,100.73,100.73,100.73,2
FM17,2017-05-16 09:30,16,100.73,100.73,100.73,100.73,45
FM17,2017-05-16 10:00,16,100.73,100.73,100.73,100.73,202
FM17,2017-05-16 10:30,16,100.73,100.73,100.73,100.73,12
FM17,2017-05-16 11:30,16,100.73,100.73,100.73,100.73,85
FM17,2017-05-17 01:30,17,100.74,100.74,100.73,100.74,18
FM17,2017-05-17 02:00,17,100.73,100.73,100.73,100.73,262
FM17,2017-05-17 02:30,17,100.73,100.73,100.73,100.73,52
FM17,2017-05-17 03:00,17,100.73,100.73,100.73,100.73,1
FM17,2017-05-17 03:30,17,100.73,100.73,100.73,100.73,6
FM17,2017-05-17 08:30,17,100.74,100.74,100.73,100.73,61
FM17,2017-05-17 09:30,17,100.73,100.73,100.73,100.73,1000
FM17,2017-05-17 10:00,17,100.74,100.74,100.74,100.74,4
FM17,2017-05-17 11:30,17,100.73,100.74,100.73,100.73,6
FM17,2017-05-18 01:30,18,100.73,100.74,100.73,100.73,79
FM17,2017-05-18 02:30,18,100.73,100.73,100.73,100.73,589
FM17,2017-05-18 03:00,18,100.73,100.73,100.73,100.73,642
FM17,2017-05-18 03:30,18,100.74,100.74,100.74,100.74,12
FM17,2017-05-18 04:00,18,100.74,100.74,100.74,100.74,10
FM17,2017-05-18 04:30,18,100.74,100.74,100.74,100.74,85
FM17,2017-05-18 05:00,18,100.73,100.74,100.73,100.74,77
FM17,2017-05-18 05:30,18,100.74,100.74,100.74,100.74,2
FM17,2017-05-18 06:30,18,100.73,100.73,100.73,100.73,12
FM17,2017-05-18 10:00,18,100.73,100.74,100.73,100.73,257
FM17,2017-05-18 10:30,18,100.74,100.74,100.74,100.74,7
FM17,2017-05-18 11:00,18,100.73,100.73,100.73,100.73,25
FM17,2017-05-18 11:30,18,100.74,100.74,100.74,100.74,1
FM17,2017-05-19 03:00,19,100.73,100.74,100.73,100.74,6
FM17,2017-05-19 03:30,19,100.73,100.73,100.73,100.73,22
FM17,2017-05-19 04:30,19,100.73,100.73,100.73,100.73,18
FM17,2017-05-19 05:00,19,100.73,100.73,100.73,100.73,10
FM17,2017-05-19 05:30,19,100.73,100.74,100.73,100.73,38
FM17,2017-05-19 06:30,19,100.73,100.73,100.73,100.73,49
FM17,2017-05-19 07:30,19,100.73,100.74,100.73,100.74,101
FM17,2017-05-19 08:00,19,100.73,100.73,100.73,100.73,12
FM17,2017-05-19 08:30,19,100.74,100.74,100.74,100.74,1
FM17,2017-05-19 09:00,19,100.74,100.74,100.74,100.74,2
FM17,2017-05-19 09:30,19,100.74,100.74,100.74,100.74,5
FM17,2017-05-19 10:00,19,100.74,100.74,100.74,100.74,1
FM17,2017-05-19 10:30,19,100.73,100.73,100.73,100.73,347
FM17,2017-05-19 11:30,19,100.74,100.74,100.73,100.73,27
FM17,2017-05-22 01:30,22,100.74,100.74,100.74,100.74,4
FM17,2017-05-22 02:30,22,100.73,100.73,100.73,100.73,3955
FM17,2017-05-22 03:00,22,100.73,100.73,100.73,100.73,1690
FM17,2017-05-22 03:30,22,100.73,100.73,100.73,100.73,73
FM17,2017-05-22 04:00,22,100.73,100.73,100.73,100.73,2
FM17,2017-05-22 04:30,22,100.73,100.73,100.73,100.73,51
FM17,2017-05-22 05:00,22,100.72,100.73,100.72,100.73,312
FM17,2017-05-22 05:30,22,100.73,100.73,100.73,100.73,1
FM17,2017-05-22 07:00,22,100.73,100.73,100.73,100.73,1
FM17,2017-05-22 07:30,22,100.72,100.73,100.72,100.73,129
FM17,2017-05-22 08:30,22,100.73,100.73,100.73,100.73,1
FM17,2017-05-22 09:00,22,100.72,100.72,100.72,100.72,3
FM17,2017-05-22 10:30,22,100.73,100.73,100.72,100.72,66
FM17,2017-05-22 11:00,22,100.73,100.73,100.73,100.73,1
FM17,2017-05-22 11:30,22,100.72,100.73,100.72,100.73,1304
FM17,2017-05-23 01:30,23,100.73,100.73,100.73,100.73,184
FM17,2017-05-23 02:00,23,100.73,100.73,100.72,100.73,230
FM17,2017-05-23 02:30,23,100.73,100.73,100.73,100.73,4
FM17,2017-05-23 03:00,23,100.73,100.73,100.73,100.73,4
FM17,2017-05-23 03:30,23,100.72,100.72,100.72,100.72,25
FM17,2017-05-23 04:30,23,100.72,100.72,100.72,100.72,9
FM17,2017-05-23 05:00,23,100.73,100.73,100.73,100.73,1
FM17,2017-05-23 05:30,23,100.72,100.72,100.72,100.72,1
FM17,2017-05-23 06:00,23,100.73,100.73,100.72,100.72,27
FM17,2017-05-23 06:30,23,100.73,100.73,100.72,100.72,781
FM17,2017-05-23 07:00,23,100.72,100.72,100.72,100.72,853
FM17,2017-05-23 07:30,23,100.73,100.73,100.73,100.73,700
FM17,2017-05-23 08:00,23,100.72,100.72,100.72,100.72,5
FM17,2017-05-23 08:30,23,100.72,100.72,100.72,100.72,1
FM17,2017-05-23 09:00,23,100.72,100.73,100.72,100.73,7
FM17,2017-05-23 10:30,23,100.73,100.73,100.73,100.73,2
FM17,2017-05-23 11:30,23,100.72,100.72,100.72,100.72,2
FM17,2017-05-24 01:30,24,100.73,100.73,100.73,100.73,6
FM17,2017-05-24 02:00,24,100.72,100.72,100.72,100.72,37
FM17,2017-05-24 02:30,24,100.73,100.73,100.72,100.73,37
FM17,2017-05-24 03:30,24,100.73,100.73,100.72,100.72,643
FM17,2017-05-24 04:00,24,100.73,100.73,100.73,100.73,159
FM17,2017-05-24 04:30,24,100.72,100.73,100.72,100.72,75
FM17,2017-05-24 05:00,24,100.72,100.73,100.72,100.72,9
FM17,2017-05-24 05:30,24,100.72,100.72,100.72,100.72,3
FM17,2017-05-24 06:30,24,100.73,100.73,100.73,100.73,53
FM17,2017-05-24 07:00,24,100.73,100.73,100.73,100.73,126
FM17,2017-05-24 07:30,24,100.72,100.73,100.72,100.73,49
FM17,2017-05-24 08:30,24,100.72,100.72,100.72,100.72,3
FM17,2017-05-24 09:00,24,100.72,100.72,100.72,100.72,2
FM17,2017-05-24 10:00,24,100.73,100.73,100.73,100.73,5
FM17,2017-05-24 11:00,24,100.72,100.72,100.72,100.72,400
FM17,2017-05-24 11:30,24,100.72,100.73,100.72,100.72,69
FM17,2017-05-25 01:30,25,100.73,100.73,100.73,100.73,2
FM17,2017-05-25 02:00,25,100.72,100.72,100.72,100.72,3
FM17,2017-05-25 02:30,25,100.73,100.73,100.73,100.73,31
FM17,2017-05-25 03:00,25,100.73,100.73,100.73,100.73,404
FM17,2017-05-25 03:30,25,100.73,100.73,100.73,100.73,71
FM17,2017-05-25 04:00,25,100.73,100.73,100.73,100.73,34
FM17,2017-05-25 04:30,25,100.73,100.73,100.72,100.73,30
FM17,2017-05-25 05:00,25,100.72,100.73,100.72,100.73,1001
FM17,2017-05-25 05:30,25,100.72,100.73,100.72,100.72,15
FM17,2017-05-25 06:00,25,100.73,100.73,100.72,100.72,24
FM17,2017-05-25 07:30,25,100.73,100.73,100.73,100.73,102
FM17,2017-05-25 08:30,25,100.73,100.73,100.72,100.72,38
FM17,2017-05-25 09:30,25,100.73,100.73,100.73,100.73,2
FM17,2017-05-25 10:00,25,100.73,100.73,100.73,100.73,2
FM17,2017-05-25 10:30,25,100.73,100.73,100.73,100.73,121
FM17,2017-05-25 11:30,25,100.73,100.73,100.73,100.73,1
FM17,2017-05-26 01:30,26,100.73,100.73,100.73,100.73,27
FM17,2017-05-26 02:00,26,100.73,100.73,100.73,100.73,1
FM17,2017-05-26 02:30,26,100.72,100.73,100.72,100.73,60
FM17,2017-05-26 03:30,26,100.73,100.73,100.73,100.73,2
FM17,2017-05-26 05:30,26,100.73,100.73,100.73,100.73,62
FM17,2017-05-26 06:00,26,100.73,100.73,100.73,100.73,9
FM17,2017-05-26 06:30,26,100.73,100.73,100.73,100.73,44
FM17,2017-05-26 07:00,26,100.73,100.73,100.73,100.73,8
FM17,2017-05-26 08:00,26,100.73,100.73,100.73,100.73,6
FM17,2017-05-26 09:00,26,100.72,100.73,100.72,100.73,504
FM17,2017-05-26 09:30,26,100.73,100.73,100.73,100.73,51
FM17,2017-05-26 10:00,26,100.72,100.73,100.72,100.73,9
FM17,2017-05-26 10:30,26,100.73,100.73,100.73,100.73,403
FM17,2017-05-26 11:00,26,100.73,100.73,100.72,100.73,1366
FM17,2017-05-26 11:30,26,100.73,100.73,100.73,100.73,1
FM17,2017-05-29 01:30,29,100.74,100.74,100.73,100.73,303
FM17,2017-05-29 02:00,29,100.73,100.73,100.73,100.73,66
FM17,2017-05-29 02:30,29,100.73,100.73,100.73,100.73,148
FM17,2017-05-29 03:00,29,100.73,100.73,100.73,100.73,321
FM17,2017-05-29 04:00,29,100.73,100.73,100.73,100.73,3
FM17,2017-05-29 07:00,29,100.73,100.73,100.73,100.73,4
FM17,2017-05-29 07:30,29,100.74,100.74,100.73,100.73,6
FM17,2017-05-29 08:00,29,100.73,100.73,100.73,100.73,492
FM17,2017-05-29 08:30,29,100.73,100.73,100.73,100.73,1
FM17,2017-05-29 11:30,29,100.73,100.73,100.73,100.73,4
FM17,2017-05-30 01:30,30,100.73,100.73,100.73,100.73,2
FM17,2017-05-30 02:00,30,100.74,100.74,100.74,100.74,1
FM17,2017-05-30 02:30,30,100.73,100.73,100.73,100.73,577
FM17,2017-05-30 03:00,30,100.73,100.73,100.73,100.73,18
FM17,2017-05-30 03:30,30,100.73,100.73,100.73,100.73,1
FM17,2017-05-30 04:00,30,100.73,100.73,100.73,100.73,154
FM17,2017-05-30 04:30,30,100.73,100.73,100.73,100.73,402
FM17,2017-05-30 05:00,30,100.73,100.73,100.73,100.73,1
FM17,2017-05-30 05:30,30,100.73,100.73,100.73,100.73,77
FM17,2017-05-30 06:00,30,100.73,100.73,100.73,100.73,1
FM17,2017-05-30 06:30,30,100.73,100.73,100.73,100.73,208
FM17,2017-05-30 07:00,30,100.73,100.73,100.73,100.73,20
FM17,2017-05-30 07:30,30,100.73,100.73,100.73,100.73,812
FM17,2017-05-30 08:00,30,100.74,100.74,100.73,100.73,16
FM17,2017-05-30 09:00,30,100.74,100.74,100.74,100.74,5
FM17,2017-05-30 10:00,30,100.73,100.74,100.73,100.74,63
FM17,2017-05-30 10:30,30,100.73,100.73,100.73,100.73,91
FM17,2017-05-30 11:30,30,100.73,100.74,100.73,100.74,17
FM17,2017-05-31 01:30,31,100.74,100.74,100.74,100.74,10
FM17,2017-05-31 02:00,31,100.74,100.74,100.74,100.74,1
FM17,2017-05-31 02:30,31,100.73,100.73,100.73,100.73,3
FM17,2017-05-31 03:00,31,100.73,100.73,100.73,100.73,41
FM17,2017-05-31 03:30,31,100.73,100.73,100.73,100.73,23
FM17,2017-05-31 04:00,31,100.74,100.74,100.74,100.74,1
FM17,2017-05-31 04:30,31,100.73,100.73,100.73,100.73,2
FM17,2017-05-31 05:00,31,100.73,100.73,100.73,100.73,2
FM17,2017-05-31 05:30,31,100.73,100.73,100.73,100.73,2
FM17,2017-05-31 06:00,31,100.73,100.73,100.73,100.73,2
FM17,2017-05-31 06:30,31,100.73,100.73,100.73,100.73,150
FM17,2017-05-31 07:00,31,100.73,100.73,100.73,100.73,50
FM17,2017-05-31 07:30,31,100.73,100.73,100.73,100.73,29
FM17,2017-05-31 08:00,31,100.73,100.73,100.73,100.73,5
FM17,2017-05-31 08:30,31,100.73,100.73,100.73,100.73,663
FM17,2017-05-31 09:00,31,100.73,100.73,100.73,100.73,4
FM17,2017-05-31 09:30,31,100.73,100.73,100.73,100.73,2
FM17,2017-05-31 10:00,31,100.73,100.73,100.73,100.73,6
FM17,2017-05-31 11:30,31,100.73,100.73,100.72,100.72,3
FM17,2017-06-01 01:30,1,100.73,100.73,100.72,100.73,3
FM17,2017-06-01 02:00,1,100.73,100.73,100.73,100.73,211
FM17,2017-06-01 02:30,1,100.73,100.73,100.72,100.73,7
FM17,2017-06-01 03:30,1,100.73,100.73,100.73,100.73,953
FM17,2017-06-01 04:00,1,100.73,100.73,100.73,100.73,562
FM17,2017-06-01 04:30,1,100.73,100.73,100.73,100.73,66
FM17,2017-06-01 05:00,1,100.73,100.73,100.73,100.73,111
FM17,2017-06-01 05:30,1,100.73,100.73,100.73,100.73,7
FM17,2017-06-01 06:00,1,100.73,100.73,100.73,100.73,24
FM17,2017-06-01 06:30,1,100.73,100.74,100.73,100.74,304
FM17,2017-06-01 07:00,1,100.74,100.74,100.73,100.74,538
FM17,2017-06-01 07:30,1,100.74,100.74,100.73,100.73,33
FM17,2017-06-01 08:00,1,100.74,100.74,100.73,100.73,17
FM17,2017-06-01 08:30,1,100.74,100.74,100.73,100.73,15
FM17,2017-06-01 09:00,1,100.74,100.74,100.73,100.73,16
FM17,2017-06-01 09:30,1,100.73,100.74,100.73,100.73,31
FM17,2017-06-01 10:00,1,100.73,100.73,100.73,100.73,2
FM17,2017-06-01 10:30,1,100.73,100.73,100.73,100.73,200
FM17,2017-06-01 11:00,1,100.74,100.74,100.73,100.73,44
FM17,2017-06-01 11:30,1,100.74,100.74,100.73,100.74,173
FM17,2017-06-02 01:30,2,100.73,100.74,100.73,100.73,3
FM17,2017-06-02 02:00,2,100.73,100.73,100.73,100.73,19
FM17,2017-06-02 02:30,2,100.73,100.73,100.73,100.73,3
FM17,2017-06-02 03:30,2,100.74,100.74,100.74,100.74,62
FM17,2017-06-02 04:00,2,100.74,100.74,100.74,100.74,1
FM17,2017-06-02 04:30,2,100.74,100.74,100.74,100.74,5
FM17,2017-06-02 05:00,2,100.73,100.74,100.73,100.74,508
FM17,2017-06-02 06:00,2,100.74,100.74,100.74,100.74,41
FM17,2017-06-02 06:30,2,100.74,100.74,100.74,100.74,20
FM17,2017-06-02 07:00,2,100.74,100.74,100.74,100.74,14
FM17,2017-06-02 07:30,2,100.73,100.74,100.73,100.74,693
FM17,2017-06-02 08:00,2,100.73,100.74,100.73,100.73,14
FM17,2017-06-02 09:00,2,100.73,100.73,100.73,100.73,4
FM17,2017-06-02 11:00,2,100.73,100.74,100.73,100.74,5
FM17,2017-06-02 11:30,2,100.73,100.73,100.73,100.73,7
FM17,2017-06-05 01:30,5,100.74,100.74,100.74,100.74,6
FM17,2017-06-05 02:30,5,100.74,100.74,100.74,100.74,19
FM17,2017-06-05 03:00,5,100.74,100.74,100.74,100.74,6
FM17,2017-06-05 03:30,5,100.74,100.74,100.74,100.74,65
FM17,2017-06-05 05:00,5,100.73,100.73,100.73,100.73,5
FM17,2017-06-05 06:00,5,100.73,100.73,100.73,100.73,150
FM17,2017-06-05 08:00,5,100.74,100.74,100.74,100.74,3
FM17,2017-06-05 08:30,5,100.74,100.74,100.74,100.74,1
FM17,2017-06-05 09:00,5,100.74,100.74,100.73,100.74,103
FM17,2017-06-05 09:30,5,100.74,100.74,100.74,100.74,11
FM17,2017-06-05 11:00,5,100.74,100.74,100.74,100.74,2
FM17,2017-06-05 11:30,5,100.74,100.74,100.73,100.73,3
FM17,2017-06-06 01:30,6,100.73,100.74,100.73,100.73,5
FM17,2017-06-06 03:00,6,100.73,100.73,100.73,100.73,11
FM17,2017-06-06 03:30,6,100.73,100.73,100.73,100.73,19
FM17,2017-06-06 04:30,6,100.74,100.74,100.73,100.73,5
FM17,2017-06-06 05:00,6,100.74,100.74,100.73,100.74,74
FM17,2017-06-06 05:30,6,100.73,100.74,100.73,100.74,78
FM17,2017-06-06 06:00,6,100.74,100.74,100.74,100.74,6
FM17,2017-06-06 06:30,6,100.74,100.74,100.74,100.74,6
FM17,2017-06-06 07:00,6,100.74,100.74,100.73,100.74,28
FM17,2017-06-06 07:30,6,100.73,100.74,100.73,100.74,4
FM17,2017-06-06 08:00,6,100.73,100.74,100.73,100.74,25
FM17,2017-06-06 08:30,6,100.73,100.73,100.73,100.73,30
FM17,2017-06-06 09:00,6,100.73,100.73,100.73,100.73,49
FM17,2017-06-06 09:30,6,100.73,100.73,100.73,100.73,1
FM17,2017-06-06 10:00,6,100.73,100.73,100.73,100.73,3
FM17,2017-06-06 10:30,6,100.73,100.73,100.73,100.73,10
FM17,2017-06-06 11:00,6,100.73,100.73,100.73,100.73,1
FM17,2017-06-06 11:30,6,100.73,100.73,100.73,100.73,5
FM17,2017-06-07 01:30,7,100.73,100.74,100.73,100.73,5
FM17,2017-06-07 02:00,7,100.74,100.74,100.74,100.74,1
FM17,2017-06-07 02:30,7,100.73,100.74,100.73,100.73,31
FM17,2017-06-07 03:00,7,100.73,100.74,100.73,100.74,5
FM17,2017-06-07 03:30,7,100.73,100.74,100.73,100.74,24
FM17,2017-06-07 04:30,7,100.74,100.74,100.74,100.74,49
FM17,2017-06-07 05:00,7,100.73,100.74,100.73,100.74,3
FM17,2017-06-07 05:30,7,100.74,100.74,100.73,100.73,59
FM17,2017-06-07 06:30,7,100.73,100.74,100.73,100.74,7
FM17,2017-06-07 07:00,7,100.73,100.74,100.73,100.73,22
FM17,2017-06-07 07:30,7,100.73,100.74,100.73,100.74,11
FM17,2017-06-07 08:00,7,100.74,100.74,100.74,100.74,5
FM17,2017-06-07 08:30,7,100.74,100.74,100.73,100.74,8
FM17,2017-06-07 09:00,7,100.74,100.74,100.73,100.73,5
FM17,2017-06-07 09:30,7,100.74,100.74,100.73,100.74,42
FM17,2017-06-07 10:00,7,100.74,100.74,100.74,100.74,190
FM17,2017-06-07 10:30,7,100.74,100.74,100.74,100.74,16
FM17,2017-06-07 11:00,7,100.73,100.73,100.73,100.73,1
FM17,2017-06-07 11:30,7,100.74,100.74,100.73,100.73,18
FM17,2017-06-08 01:30,8,100.74,100.74,100.74,100.74,6
FM17,2017-06-08 02:30,8,100.74,100.74,100.74,100.74,4
FM17,2017-06-08 03:00,8,100.74,100.74,100.73,100.73,5
FM17,2017-06-08 03:30,8,100.73,100.74,100.73,100.73,23
FM17,2017-06-08 04:30,8,100.74,100.74,100.73,100.73,53
FM17,2017-06-08 05:00,8,100.74,100.74,100.73,100.73,26
FM17,2017-06-08 05:30,8,100.74,100.74,100.74,100.74,1
FM17,2017-06-08 06:00,8,100.73,100.73,100.73,100.73,3
FM17,2017-06-08 06:30,8,100.74,100.74,100.74,100.74,18
FM17,2017-06-08 07:00,8,100.74,100.74,100.74,100.74,154
FM17,2017-06-08 07:30,8,100.74,100.74,100.73,100.74,19
FM17,2017-06-08 08:00,8,100.74,100.74,100.73,100.74,195
FM17,2017-06-08 08:30,8,100.73,100.73,100.73,100.73,96
FM17,2017-06-08 09:00,8,100.74,100.74,100.74,100.74,1
FM17,2017-06-08 09:30,8,100.74,100.74,100.74,100.74,7
FM17,2017-06-08 10:00,8,100.73,100.73,100.73,100.73,1
FM17,2017-06-08 10:30,8,100.74,100.74,100.74,100.74,67
FM17,2017-06-08 11:00,8,100.73,100.74,100.73,100.73,15
FM17,2017-06-09 01:30,9,100.74,100.74,100.74,100.74,4
FM17,2017-06-09 02:00,9,100.74,100.74,100.73,100.74,13
FM17,2017-06-09 02:30,9,100.73,100.74,100.73,100.74,69
FM17,2017-06-09 03:00,9,100.73,100.74,100.73,100.74,7
FM17,2017-06-09 03:30,9,100.74,100.74,100.73,100.73,7
FM17,2017-06-09 04:00,9,100.74,100.74,100.74,100.74,12
FM17,2017-06-09 04:30,9,100.74,100.74,100.74,100.74,31
FM17,2017-06-09 05:00,9,100.74,100.74,100.74,100.74,1
FM17,2017-06-09 05:30,9,100.73,100.73,100.73,100.73,4
FM17,2017-06-09 06:00,9,100.74,100.74,100.74,100.74,6
FM17,2017-06-09 06:30,9,100.74,100.74,100.74,100.74,20
FM17,2017-06-09 07:00,9,100.74,100.74,100.74,100.74,9
FM17,2017-06-09 07:30,9,100.74,100.74,100.74,100.74,5
FM17,2017-06-09 08:00,9,100.74,100.74,100.74,100.74,1
FM17,2017-06-09 08:30,9,100.73,100.74,100.73,100.74,6
FM17,2017-06-09 09:00,9,100.74,100.74,100.74,100.74,33
FM17,2017-06-09 09:30,9,100.74,100.74,100.74,100.74,34
FM17,2017-06-09 10:00,9,100.74,100.74,100.74,100.74,10
FM17,2017-06-09 10:30,9,100.74,100.74,100.74,100.74,48
FM17,2017-06-09 11:00,9,100.74,100.74,100.74,100.74,8
FM17,2017-06-09 11:30,9,100.74,100.74,100.74,100.74,18
FM17,2017-06-12 01:30,12,100.74,100.74,100.74,100.74,56
FM17,2017-06-12 02:30,12,100.74,100.74,100.74,100.74,36
FM17,2017-06-12 03:00,12,100.74,100.74,100.74,100.74,83
FM17,2017-06-12 03:30,12,100.74,100.74,100.74,100.74,4681
FM17,2017-06-12 04:00,12,100.74,100.74,100.74,100.74,16
FM17,2017-06-12 05:00,12,100.74,100.74,100.73,100.74,4
FM17,2017-06-12 05:30,12,100.74,100.74,100.73,100.74,503
FM17,2017-06-12 06:00,12,100.74,100.74,100.73,100.73,8
FM17,2017-06-12 06:30,12,100.74,100.74,100.73,100.74,10
FM17,2017-06-12 07:00,12,100.74,100.74,100.74,100.74,4
FM17,2017-06-12 07:30,12,100.74,100.74,100.74,100.74,2
FM17,2017-06-12 08:00,12,100.74,100.74,100.73,100.74,12
FM17,2017-06-12 08:30,12,100.74,100.74,100.73,100.74,20
FM17,2017-06-12 09:00,12,100.74,100.74,100.74,100.74,5
FM17,2017-06-12 09:30,12,100.74,100.74,100.73,100.74,26
FM17,2017-06-12 10:00,12,100.74,100.74,100.73,100.74,4
FM17,2017-06-12 10:30,12,100.74,100.74,100.73,100.73,18
FM17,2017-06-12 11:00,12,100.74,100.74,100.74,100.74,2
FM17,2017-06-12 11:30,12,100.74,100.74,100.74,100.74,15
FM17,2017-06-13 01:30,13,100.74,100.74,100.74,100.74,15
FM17,2017-06-13 02:30,13,100.74,100.74,100.73,100.73,2
FM17,2017-06-13 03:00,13,100.74,100.74,100.74,100.74,7
FM17,2017-06-13 03:30,13,100.74,100.74,100.74,100.74,8
FM17,2017-06-13 04:00,13,100.74,100.74,100.74,100.74,4
FM17,2017-06-13 04:30,13,100.74,100.74,100.74,100.74,6
FM17,2017-06-13 05:00,13,100.74,100.74,100.74,100.74,58
FM17,2017-06-13 05:30,13,100.74,100.74,100.74,100.74,64
FM17,2017-06-13 06:00,13,100.74,100.74,100.74,100.74,56
FM17,2017-06-13 06:30,13,100.74,100.74,100.73,100.74,270
FM17,2017-06-13 07:00,13,100.74,100.74,100.74,100.74,11
FM17,2017-06-13 07:30,13,100.73,100.74,100.73,100.74,54
FM17,2017-06-13 08:00,13,100.74,100.74,100.73,100.74,7
FM17,2017-06-13 08:30,13,100.74,100.74,100.73,100.73,15
FM17,2017-06-13 09:00,13,100.74,100.74,100.73,100.74,17
FM17,2017-06-13 09:30,13,100.73,100.74,100.73,100.74,31
FM17,2017-06-13 10:00,13,100.74,100.74,100.74,100.74,36
FM17,2017-06-13 10:30,13,100.74,100.74,100.74,100.74,8
FM17,2017-06-13 11:00,13,100.74,100.74,100.74,100.74,2
FM17,2017-06-13 11:30,13,100.74,100.74,100.73,100.74,15
FM17,2017-06-14 01:30,14,100.74,100.74,100.74,100.74,14
FM17,2017-06-14 02:00,14,100.73,100.73,100.73,100.73,1
FM17,2017-06-14 02:30,14,100.74,100.74,100.73,100.74,28
FM17,2017-06-14 03:30,14,100.74,100.74,100.73,100.73,6
FM17,2017-06-14 04:00,14,100.74,100.74,100.74,100.74,2
FM17,2017-06-14 04:30,14,100.73,100.74,100.73,100.74,18
FM17,2017-06-14 05:00,14,100.73,100.73,100.73,100.73,5
FM17,2017-06-14 05:30,14,100.74,100.74,100.73,100.73,8
FM17,2017-06-14 06:00,14,100.73,100.74,100.73,100.74,33
FM17,2017-06-14 06:30,14,100.74,100.74,100.74,100.74,2
FM17,2017-06-14 07:30,14,100.74,100.74,100.73,100.73,10
FM17,2017-06-14 08:00,14,100.74,100.74,100.74,100.74,706
FM17,2017-06-14 08:30,14,100.74,100.74,100.74,100.74,6
FM17,2017-06-14 09:30,14,100.73,100.74,100.73,100.74,105
FM17,2017-06-14 10:00,14,100.74,100.74,100.74,100.74,86
FM17,2017-06-14 10:30,14,100.74,100.74,100.74,100.74,174
FM17,2017-06-14 11:00,14,100.73,100.74,100.73,100.74,18
FM17,2017-06-14 11:30,14,100.74,100.74,100.74,100.74,64
FM17,2017-06-15 01:30,15,100.73,100.73,100.73,100.73,9
FM17,2017-06-15 02:30,15,100.74,100.74,100.73,100.74,232
FM17,2017-06-15 03:30,15,100.74,100.74,100.74,100.74,2
FM17,2017-06-15 04:00,15,100.74,100.74,100.73,100.74,10
FM17,2017-06-15 04:30,15,100.73,100.74,100.73,100.74,5
FM17,2017-06-15 05:00,15,100.74,100.74,100.74,100.74,1
FM17,2017-06-15 05:30,15,100.74,100.74,100.74,100.74,49
FM17,2017-06-15 06:00,15,100.73,100.74,100.73,100.73,68
FM17,2017-06-15 06:30,15,100.74,100.74,100.74,100.74,5
FM17,2017-06-15 07:00,15,100.74,100.74,100.74,100.74,18
FM17,2017-06-15 07:30,15,100.74,100.74,100.74,100.74,29
FM17,2017-06-15 08:00,15,100.74,100.74,100.73,100.74,95
FM17,2017-06-15 09:30,15,100.74,100.74,100.74,100.74,1
FM17,2017-06-15 10:00,15,100.73,100.73,100.73,100.73,4
FM17,2017-06-15 10:30,15,100.73,100.73,100.73,100.73,417
FM17,2017-06-15 11:00,15,100.73,100.73,100.73,100.73,45
FM17,2017-06-16 01:30,16,100.73,100.73,100.73,100.73,57
FM17,2017-06-16 02:30,16,100.74,100.74,100.74,100.74,4
FM17,2017-06-16 03:00,16,100.73,100.73,100.73,100.73,4
FM17,2017-06-16 03:30,16,100.73,100.73,100.73,100.73,43
FM17,2017-06-16 04:00,16,100.73,100.73,100.73,100.73,2
FM17,2017-06-16 04:30,16,100.73,100.73,100.73,100.73,56
FM17,2017-06-16 05:00,16,100.74,100.74,100.73,100.73,3
FM17,2017-06-16 06:30,16,100.74,100.74,100.74,100.74,2
FM17,2017-06-16 07:00,16,100.74,100.74,100.74,100.74,1
FM17,2017-06-16 07:30,16,100.74,100.74,100.74,100.74,7
FM17,2017-06-16 08:30,16,100.74,100.74,100.74,100.74,16
FM17,2017-06-16 09:00,16,100.74,100.74,100.74,100.74,1
FM17,2017-06-16 09:30,16,100.74,100.74,100.74,100.74,70
FM17,2017-06-16 10:00,16,100.74,100.74,100.74,100.74,2
FM17,2017-06-16 10:30,16,100.74,100.74,100.74,100.74,399
FM17,2017-06-16 11:00,16,100.74,100.74,100.74,100.74,200
FM17,2017-06-16 11:30,16,100.74,100.74,100.74,100.74,67
FM17,2017-06-19 01:30,19,100.73,100.73,100.73,100.73,9
FM17,2017-06-19 02:00,19,100.73,100.73,100.73,100.73,1
FM17,2017-06-19 02:30,19,100.74,100.74,100.74,100.74,1
FM17,2017-06-19 03:00,19,100.73,100.73,100.73,100.73,64
FM17,2017-06-19 03:30,19,100.74,100.74,100.74,100.74,114