FM16,2015-06-10 08:30,10,100.78,100.78,100.78,100.78,2
FM16,2015-06-10 09:00,10,100.78,100.8,100.78,100.8,164
FM16,2015-06-10 09:30,10,100.79,100.8,100.79,100.8,21
FM16,2015-06-10 10:00,10,100.78,100.8,100.78,100.78,658
FM16,2015-06-10 10:30,10,100.78,100.78,100.78,100.78,109
FM16,2015-06-10 11:00,10,100.78,100.78,100.78,100.78,3
FM16,2015-06-10 11:30,10,100.79,100.79,100.79,100.79,18
FM16,2015-06-11 01:30,11,100.78,100.79,100.78,100.79,14
FM16,2015-06-11 02:30,11,100.79,100.79,100.79,100.79,23
FM16,2015-06-11 03:00,11,100.79,100.8,100.78,100.79,48
FM16,2015-06-11 03:30,11,100.78,100.78,100.78,100.78,1
FM16,2015-06-11 04:00,11,100.78,100.78,100.77,100.78,48
FM16,2015-06-11 04:30,11,100.77,100.77,100.77,100.77,2
FM16,2015-06-11 05:00,11,100.78,100.79,100.78,100.79,105
FM16,2015-06-11 05:30,11,100.78,100.78,100.78,100.78,3
FM16,2015-06-11 06:00,11,100.78,100.79,100.78,100.78,245
FM16,2015-06-11 06:30,11,100.78,100.78,100.78,100.78,35
FM16,2015-06-11 07:00,11,100.79,100.8,100.79,100.79,282
FM16,2015-06-11 07:30,11,100.78,100.79,100.78,100.79,32
FM16,2015-06-11 08:00,11,100.78,100.78,100.78,100.78,1
FM16,2015-06-11 08:30,11,100.78,100.79,100.78,100.79,32
FM16,2015-06-11 09:00,11,100.79,100.8,100.79,100.8,28
FM16,2015-06-11 09:30,11,100.79,100.8,100.79,100.8,51
FM16,2015-06-11 10:00,11,100.79,100.81,100.79,100.81,125
FM16,2015-06-11 10:30,11,100.81,100.81,100.8,100.8,91
FM16,2015-06-11 11:00,11,100.82,100.82,100.82,100.82,4
FM16,2015-06-11 11:30,11,100.82,100.82,100.81,100.81,18
FM16,2015-06-12 01:30,12,100.81,100.81,100.81,100.81,15
FM16,2015-06-12 02:00,12,100.81,100.81,100.8,100.8,33
FM16,2015-06-12 02:30,12,100.81,100.81,100.8,100.8,12
FM16,2015-06-12 03:00,12,100.8,100.8,100.79,100.79,30
FM16,2015-06-12 03:30,12,100.79,100.81,100.79,100.81,9
FM16,2015-06-12 04:00,12,100.81,100.81,100.8,100.8,60
FM16,2015-06-12 04:30,12,100.8,100.8,100.8,100.8,11
FM16,2015-06-12 05:00,12,100.8,100.81,100.8,100.81,10
FM16,2015-06-12 05:30,12,100.8,100.8,100.8,100.8,5
FM16,2015-06-12 06:00,12,100.8,100.8,100.79,100.8,12
FM16,2015-06-12 06:30,12,100.79,100.8,100.79,100.8,46
FM16,2015-06-12 07:00,12,100.81,100.81,100.8,100.81,187
FM16,2015-06-12 07:30,12,100.81,100.81,100.8,100.81,16
FM16,2015-06-12 08:00,12,100.8,100.81,100.8,100.81,11
FM16,2015-06-12 08:30,12,100.81,100.83,100.81,100.82,237
FM16,2015-06-12 09:00,12,100.82,100.83,100.82,100.83,36
FM16,2015-06-12 09:30,12,100.83,100.84,100.83,100.83,44
FM16,2015-06-12 10:00,12,100.83,100.84,100.82,100.82,31
FM16,2015-06-12 10:30,12,100.82,100.82,100.82,100.82,1
FM16,2015-06-12 11:30,12,100.84,100.85,100.84,100.85,121
FM16,2015-06-15 01:30,15,100.83,100.87,100.83,100.87,15
FM16,2015-06-15 02:00,15,100.85,100.86,100.85,100.85,40
FM16,2015-06-15 02:30,15,100.86,100.87,100.86,100.86,144
FM16,2015-06-15 03:00,15,100.87,100.87,100.86,100.86,2
FM16,2015-06-15 03:30,15,100.86,100.88,100.86,100.88,655
FM16,2015-06-15 04:00,15,100.87,100.87,100.87,100.87,2
FM16,2015-06-15 04:30,15,100.87,100.87,100.87,100.87,21
FM16,2015-06-15 05:00,15,100.87,100.87,100.87,100.87,2
FM16,2015-06-15 05:30,15,100.87,100.88,100.87,100.88,17
FM16,2015-06-15 06:00,15,100.87,100.88,100.86,100.87,582
FM16,2015-06-15 06:30,15,100.87,100.87,100.87,100.87,9
FM16,2015-06-15 07:00,15,100.88,100.88,100.87,100.87,61
FM16,2015-06-15 07:30,15,100.87,100.9,100.87,100.9,122
FM16,2015-06-15 08:00,15,100.89,100.89,100.88,100.88,301
FM16,2015-06-15 08:30,15,100.88,100.89,100.88,100.89,47
FM16,2015-06-15 09:00,15,100.88,100.9,100.88,100.9,328
FM16,2015-06-15 09:30,15,100.88,100.9,100.88,100.89,451
FM16,2015-06-15 10:00,15,100.88,100.89,100.87,100.88,19
FM16,2015-06-15 10:30,15,100.89,100.89,100.89,100.89,2
FM16,2015-06-15 11:30,15,100.88,100.88,100.88,100.88,4
FM16,2015-06-16 01:30,16,100.87,100.89,100.87,100.88,28
FM16,2015-06-16 02:30,16,100.88,100.91,100.87,100.91,459
FM16,2015-06-16 03:00,16,100.91,100.91,100.9,100.9,223
FM16,2015-06-16 03:30,16,100.9,100.9,100.89,100.89,131
FM16,2015-06-16 04:00,16,100.89,100.89,100.89,100.89,5
FM16,2015-06-16 04:30,16,100.89,100.9,100.89,100.9,231
FM16,2015-06-16 05:00,16,100.89,100.89,100.89,100.89,2
FM16,2015-06-16 05:30,16,100.89,100.9,100.89,100.9,29
FM16,2015-06-16 06:00,16,100.89,100.89,100.88,100.89,27
FM16,2015-06-16 06:30,16,100.89,100.89,100.89,100.89,3
FM16,2015-06-16 07:00,16,100.88,100.89,100.88,100.89,268
FM16,2015-06-16 07:30,16,100.89,100.9,100.89,100.89,31
FM16,2015-06-16 08:00,16,100.89,100.9,100.89,100.9,50
FM16,2015-06-16 08:30,16,100.89,100.89,100.88,100.89,70
FM16,2015-06-16 09:00,16,100.89,100.9,100.89,100.89,130
FM16,2015-06-16 09:30,16,100.89,100.9,100.88,100.89,465
FM16,2015-06-16 10:00,16,100.89,100.89,100.89,100.89,67
FM16,2015-06-16 10:30,16,100.89,100.89,100.88,100.89,553
FM16,2015-06-16 11:00,16,100.89,100.89,100.89,100.89,57
FM16,2015-06-16 11:30,16,100.9,100.9,100.9,100.9,14
FM16,2015-06-17 01:30,17,100.89,100.9,100.89,100.9,54
FM16,2015-06-17 02:00,17,100.91,100.92,100.91,100.91,232
FM16,2015-06-17 02:30,17,100.91,100.93,100.91,100.92,333
FM16,2015-06-17 03:00,17,100.92,100.92,100.92,100.92,160
FM16,2015-06-17 03:30,17,100.91,100.91,100.91,100.91,2
FM16,2015-06-17 04:00,17,100.91,100.91,100.91,100.91,167
FM16,2015-06-17 04:30,17,100.91,100.91,100.91,100.91,81
FM16,2015-06-17 05:00,17,100.91,100.91,100.91,100.91,38
FM16,2015-06-17 05:30,17,100.91,100.91,100.91,100.91,65
FM16,2015-06-17 06:00,17,100.91,100.92,100.91,100.92,5
FM16,2015-06-17 06:30,17,100.91,100.91,100.91,100.91,65
FM16,2015-06-17 07:00,17,100.91,100.91,100.91,100.91,11
FM16,2015-06-17 07:30,17,100.9,100.91,100.9,100.9,238
FM16,2015-06-17 08:00,17,100.9,100.9,100.9,100.9,1
FM16,2015-06-17 08:30,17,100.91,100.91,100.9,100.9,86
FM16,2015-06-17 09:00,17,100.89,100.9,100.89,100.9,13
FM16,2015-06-17 09:30,17,100.9,100.9,100.9,100.9,2
FM16,2015-06-17 10:00,17,100.89,100.9,100.89,100.89,237
FM16,2015-06-17 10:30,17,100.9,100.9,100.89,100.89,6
FM16,2015-06-17 11:00,17,100.9,100.9,100.9,100.9,5
FM16,2015-06-17 11:30,17,100.89,100.9,100.89,100.89,120
FM16,2015-06-18 01:30,18,100.89,100.9,100.88,100.9,123
FM16,2015-06-18 02:00,18,100.89,100.89,100.89,100.89,11
FM16,2015-06-18 02:30,18,100.87,100.88,100.87,100.88,26
FM16,2015-06-18 03:00,18,100.86,100.87,100.86,100.87,224
FM16,2015-06-18 03:30,18,100.89,100.89,100.89,100.89,138
FM16,2015-06-18 04:00,18,100.89,100.89,100.89,100.89,1
FM16,2015-06-18 04:30,18,100.9,100.9,100.9,100.9,9
FM16,2015-06-18 05:00,18,100.89,100.89,100.88,100.88,317
FM16,2015-06-18 05:30,18,100.89,100.89,100.89,100.89,32
FM16,2015-06-18 06:00,18,100.89,100.89,100.89,100.89,1
FM16,2015-06-18 07:00,18,100.89,100.89,100.88,100.88,14
FM16,2015-06-18 07:30,18,100.88,100.88,100.87,100.87,29
FM16,2015-06-18 08:00,18,100.87,100.87,100.87,100.87,157
FM16,2015-06-18 08:30,18,100.87,100.87,100.87,100.87,28
FM16,2015-06-18 09:00,18,100.87,100.87,100.87,100.87,29
FM16,2015-06-18 09:30,18,100.86,100.87,100.86,100.87,55
FM16,2015-06-18 10:00,18,100.87,100.88,100.87,100.87,37
FM16,2015-06-18 10:30,18,100.87,100.88,100.87,100.87,27
FM16,2015-06-18 11:00,18,100.88,100.88,100.87,100.87,281
FM16,2015-06-18 11:30,18,100.85,100.86,100.85,100.86,98
FM16,2015-06-19 01:30,19,100.88,100.88,100.87,100.87,4
FM16,2015-06-19 02:00,19,100.89,100.89,100.89,100.89,75
FM16,2015-06-19 02:30,19,100.9,100.92,100.9,100.91,283
FM16,2015-06-19 03:00,19,100.91,100.92,100.91,100.91,307
FM16,2015-06-19 03:30,19,100.91,100.92,100.91,100.92,227
FM16,2015-06-19 04:00,19,100.92,100.92,100.91,100.91,100
FM16,2015-06-19 04:30,19,100.91,100.92,100.91,100.91,64
FM16,2015-06-19 05:00,19,100.92,100.92,100.91,100.91,80
FM16,2015-06-19 05:30,19,100.91,100.91,100.9,100.91,6
FM16,2015-06-19 06:00,19,100.91,100.92,100.91,100.91,110
FM16,2015-06-19 06:30,19,100.92,100.92,100.9,100.9,494
FM16,2015-06-19 07:00,19,100.9,100.91,100.9,100.9,125
FM16,2015-06-19 07:30,19,100.9,100.91,100.9,100.91,73
FM16,2015-06-19 08:00,19,100.91,100.91,100.9,100.9,11
FM16,2015-06-19 08:30,19,100.9,100.9,100.9,100.9,17
FM16,2015-06-19 09:00,19,100.91,100.91,100.89,100.89,180
FM16,2015-06-19 09:30,19,100.89,100.9,100.89,100.9,97
FM16,2015-06-19 10:00,19,100.91,100.91,100.9,100.9,21
FM16,2015-06-19 10:30,19,100.9,100.9,100.9,100.9,9
FM16,2015-06-19 11:00,19,100.9,100.9,100.9,100.9,23
FM16,2015-06-19 11:30,19,100.9,100.9,100.9,100.9,20
FM16,2015-06-22 01:30,22,100.89,100.89,100.89,100.89,22
FM16,2015-06-22 02:30,22,100.89,100.9,100.88,100.9,76
FM16,2015-06-22 03:00,22,100.9,100.9,100.89,100.9,37
FM16,2015-06-22 03:30,22,100.9,100.9,100.9,100.9,8
FM16,2015-06-22 04:00,22,100.9,100.91,100.89,100.89,98
FM16,2015-06-22 04:30,22,100.89,100.89,100.87,100.87,245
FM16,2015-06-22 05:00,22,100.88,100.88,100.88,100.88,1
FM16,2015-06-22 05:30,22,100.87,100.88,100.87,100.88,252
FM16,2015-06-22 06:00,22,100.88,100.88,100.87,100.87,290
FM16,2015-06-22 06:30,22,100.88,100.88,100.88,100.88,1
FM16,2015-06-22 07:00,22,100.88,100.88,100.88,100.88,1
FM16,2015-06-22 07:30,22,100.88,100.89,100.88,100.89,464
FM16,2015-06-22 08:00,22,100.88,100.88,100.88,100.88,28
FM16,2015-06-22 08:30,22,100.88,100.88,100.87,100.87,55
FM16,2015-06-22 09:00,22,100.86,100.87,100.86,100.87,115
FM16,2015-06-22 10:00,22,100.88,100.88,100.87,100.87,12
FM16,2015-06-22 10:30,22,100.87,100.87,100.87,100.87,11
FM16,2015-06-22 11:00,22,100.87,100.87,100.87,100.87,2
FM16,2015-06-22 11:30,22,100.88,100.88,100.88,100.88,7
FM16,2015-06-23 01:30,23,100.87,100.87,100.86,100.86,42
FM16,2015-06-23 02:00,23,100.86,100.86,100.86,100.86,8
FM16,2015-06-23 02:30,23,100.86,100.86,100.86,100.86,33
FM16,2015-06-23 04:00,23,100.86,100.87,100.85,100.86,368
FM16,2015-06-23 04:30,23,100.86,100.87,100.86,100.87,143
FM16,2015-06-23 06:00,23,100.87,100.87,100.87,100.87,18
FM16,2015-06-23 06:30,23,100.87,100.87,100.87,100.87,2
FM16,2015-06-23 07:30,23,100.86,100.86,100.85,100.85,201
FM16,2015-06-23 08:00,23,100.85,100.85,100.84,100.85,100
FM16,2015-06-23 08:30,23,100.85,100.85,100.84,100.85,59
FM16,2015-06-23 09:00,23,100.85,100.85,100.84,100.85,1489
FM16,2015-06-23 09:30,23,100.84,100.85,100.84,100.84,213
FM16,2015-06-23 10:00,23,100.86,100.86,100.85,100.85,35
FM16,2015-06-23 10:30,23,100.85,100.85,100.85,100.85,1
FM16,2015-06-23 11:00,23,100.85,100.85,100.85,100.85,2
FM16,2015-06-23 11:30,23,100.85,100.85,100.84,100.85,68
FM16,2015-06-24 01:30,24,100.86,100.86,100.85,100.85,41
FM16,2015-06-24 02:00,24,100.84,100.84,100.84,100.84,39
FM16,2015-06-24 02:30,24,100.84,100.84,100.83,100.84,28
FM16,2015-06-24 03:00,24,100.84,100.85,100.84,100.85,21
FM16,2015-06-24 03:30,24,100.84,100.84,100.84,100.84,1
FM16,2015-06-24 04:00,24,100.84,100.85,100.83,100.83,41
FM16,2015-06-24 04:30,24,100.85,100.86,100.85,100.86,951
FM16,2015-06-24 05:00,24,100.85,100.86,100.85,100.85,36
FM16,2015-06-24 05:30,24,100.86,100.86,100.85,100.86,20
FM16,2015-06-24 06:00,24,100.86,100.86,100.85,100.86,89
FM16,2015-06-24 06:30,24,100.86,100.86,100.86,100.86,31
FM16,2015-06-24 07:00,24,100.86,100.87,100.86,100.87,8
FM16,2015-06-24 07:30,24,100.87,100.87,100.86,100.87,20
FM16,2015-06-24 08:00,24,100.87,100.87,100.86,100.86,30
FM16,2015-06-24 08:30,24,100.86,100.86,100.85,100.86,119
FM16,2015-06-24 09:00,24,100.86,100.86,100.86,100.86,67
FM16,2015-06-24 09:30,24,100.85,100.85,100.85,100.85,15
FM16,2015-06-24 10:00,24,100.86,100.86,100.86,100.86,33
FM16,2015-06-24 10:30,24,100.85,100.86,100.85,100.86,24
FM16,2015-06-24 11:00,24,100.86,100.86,100.86,100.86,16
FM16,2015-06-24 11:30,24,100.87,100.87,100.87,100.87,2
FM16,2015-06-25 01:30,25,100.86,100.86,100.86,100.86,5
FM16,2015-06-25 02:00,25,100.87,100.87,100.86,100.86,175
FM16,2015-06-25 02:30,25,100.87,100.9,100.87,100.9,650
FM16,2015-06-25 03:00,25,100.89,100.89,100.88,100.88,80
FM16,2015-06-25 04:00,25,100.88,100.88,100.88,100.88,9
FM16,2015-06-25 04:30,25,100.89,100.89,100.88,100.88,18
FM16,2015-06-25 05:00,25,100.87,100.87,100.86,100.86,74
FM16,2015-06-25 05:30,25,100.85,100.86,100.85,100.86,179
FM16,2015-06-25 06:00,25,100.85,100.85,100.85,100.85,36
FM16,2015-06-25 06:30,25,100.85,100.85,100.85,100.85,85
FM16,2015-06-25 07:00,25,100.85,100.86,100.85,100.85,52
FM16,2015-06-25 07:30,25,100.86,100.86,100.85,100.85,3
FM16,2015-06-25 08:00,25,100.85,100.85,100.85,100.85,1
FM16,2015-06-25 08:30,25,100.86,100.86,100.85,100.85,781
FM16,2015-06-25 09:00,25,100.85,100.85,100.85,100.85,13
FM16,2015-06-25 09:30,25,100.86,100.86,100.86,100.86,20
FM16,2015-06-25 10:00,25,100.86,100.86,100.86,100.86,150
FM16,2015-06-25 11:30,25,100.86,100.87,100.86,100.86,3
FM16,2015-06-26 01:30,26,100.86,100.86,100.86,100.86,18
FM16,2015-06-26 02:00,26,100.87,100.87,100.87,100.87,1
FM16,2015-06-26 02:30,26,100.87,100.88,100.87,100.88,212
FM16,2015-06-26 03:00,26,100.88,100.89,100.88,100.89,319
FM16,2015-06-26 03:30,26,100.89,100.89,100.88,100.88,223
FM16,2015-06-26 04:00,26,100.89,100.89,100.88,100.88,18
FM16,2015-06-26 04:30,26,100.88,100.89,100.88,100.89,2
FM16,2015-06-26 05:00,26,100.89,100.89,100.89,100.89,1
FM16,2015-06-26 05:30,26,100.88,100.88,100.88,100.88,33
FM16,2015-06-26 06:00,26,100.88,100.88,100.88,100.88,179
FM16,2015-06-26 06:30,26,100.88,100.88,100.88,100.88,2
FM16,2015-06-26 07:00,26,100.87,100.88,100.87,100.88,21
FM16,2015-06-26 07:30,26,100.87,100.87,100.87,100.87,64
FM16,2015-06-26 08:00,26,100.87,100.87,100.86,100.87,166
FM16,2015-06-26 08:30,26,100.87,100.87,100.87,100.87,43
FM16,2015-06-26 09:00,26,100.87,100.87,100.87,100.87,15
FM16,2015-06-26 09:30,26,100.88,100.88,100.87,100.87,2
FM16,2015-06-26 10:00,26,100.88,100.88,100.88,100.88,6
FM16,2015-06-26 10:30,26,100.88,100.88,100.88,100.88,177
FM16,2015-06-26 11:30,26,100.88,100.89,100.88,100.89,3
FM16,2015-06-29 01:30,29,100.95,100.99,100.94,100.94,766
FM16,2015-06-29 02:00,29,100.95,100.96,100.94,100.96,51
FM16,2015-06-29 02:30,29,100.94,100.94,100.94,100.94,85
FM16,2015-06-29 03:00,29,100.94,100.94,100.94,100.94,5
FM16,2015-06-29 03:30,29,100.94,100.94,100.93,100.93,12
FM16,2015-06-29 04:00,29,100.93,100.93,100.92,100.93,191
FM16,2015-06-29 04:30,29,100.92,100.92,100.91,100.91,64
FM16,2015-06-29 05:00,29,100.91,100.92,100.91,100.92,7
FM16,2015-06-29 05:30,29,100.91,100.93,100.91,100.93,47
FM16,2015-06-29 06:00,29,100.92,100.92,100.91,100.92,195
FM16,2015-06-29 06:30,29,100.92,100.92,100.92,100.92,53
FM16,2015-06-29 07:00,29,100.92,100.92,100.92,100.92,3
FM16,2015-06-29 07:30,29,100.92,100.92,100.92,100.92,31
FM16,2015-06-29 08:00,29,100.92,100.92,100.91,100.91,181
FM16,2015-06-29 08:30,29,100.91,100.91,100.9,100.91,210
FM16,2015-06-29 09:00,29,100.91,100.92,100.9,100.91,223
FM16,2015-06-29 09:30,29,100.92,100.92,100.91,100.92,218
FM16,2015-06-29 10:00,29,100.92,100.95,100.92,100.93,212
FM16,2015-06-29 10:30,29,100.93,100.93,100.93,100.93,9
FM16,2015-06-29 11:00,29,100.92,100.92,100.92,100.92,119
FM16,2015-06-29 11:30,29,100.92,100.92,100.92,100.92,183
FM16,2015-06-30 01:30,30,100.92,100.94,100.92,100.93,113
FM16,2015-06-30 02:00,30,100.94,100.96,100.94,100.94,35
FM16,2015-06-30 02:30,30,100.95,100.96,100.95,100.95,78
FM16,2015-06-30 03:00,30,100.95,100.96,100.95,100.95,233
FM16,2015-06-30 03:30,30,100.96,100.96,100.96,100.96,227
FM16,2015-06-30 04:00,30,100.96,100.96,100.95,100.95,137
FM16,2015-06-30 04:30,30,100.96,100.96,100.95,100.95,15
FM16,2015-06-30 05:00,30,100.95,100.96,100.95,100.96,9
FM16,2015-06-30 05:30,30,100.95,100.96,100.95,100.95,207
FM16,2015-06-30 06:00,30,100.96,100.96,100.95,100.95,112
FM16,2015-06-30 06:30,30,100.95,100.95,100.95,100.95,7
FM16,2015-06-30 07:00,30,100.95,100.95,100.95,100.95,55
FM16,2015-06-30 07:30,30,100.95,100.95,100.95,100.95,3
FM16,2015-06-30 08:00,30,100.94,100.95,100.94,100.95,15
FM16,2015-06-30 08:30,30,100.95,100.96,100.95,100.96,3
FM16,2015-06-30 09:00,30,100.96,100.96,100.96,100.96,4
FM16,2015-06-30 09:30,30,100.96,100.96,100.95,100.95,18
FM16,2015-06-30 10:00,30,100.96,100.96,100.96,100.96,9
FM16,2015-06-30 10:30,30,100.95,100.96,100.95,100.96,5
FM16,2015-06-30 11:30,30,100.95,100.97,100.95,100.96,138
FM16,2015-07-01 01:30,1,100.96,100.96,100.95,100.95,16
FM16,2015-07-01 02:00,1,100.95,100.95,100.95,100.95,50
FM16,2015-07-01 02:30,1,100.95,100.95,100.95,100.95,100
FM16,2015-07-01 03:00,1,100.95,100.95,100.95,100.95,437
FM16,2015-07-01 03:30,1,100.95,100.95,100.93,100.93,142
FM16,2015-07-01 04:00,1,100.92,100.92,100.9,100.91,119
FM16,2015-07-01 04:30,1,100.91,100.92,100.91,100.92,161
FM16,2015-07-01 05:00,1,100.91,100.91,100.91,100.91,7
FM16,2015-07-01 05:30,1,100.91,100.92,100.91,100.91,18
FM16,2015-07-01 06:00,1,100.91,100.91,100.91,100.91,91
FM16,2015-07-01 06:30,1,100.92,100.92,100.92,100.92,1
FM16,2015-07-01 07:00,1,100.9,100.9,100.9,100.9,572
FM16,2015-07-01 08:00,1,100.91,100.91,100.9,100.9,28
FM16,2015-07-01 08:30,1,100.91,100.91,100.89,100.9,581
FM16,2015-07-01 09:00,1,100.9,100.91,100.9,100.91,61
FM16,2015-07-01 09:30,1,100.92,100.92,100.92,100.92,21
FM16,2015-07-01 10:00,1,100.92,100.93,100.92,100.92,25
FM16,2015-07-01 10:30,1,100.93,100.93,100.93,100.93,1
FM16,2015-07-02 01:30,2,100.92,100.92,100.92,100.92,103
FM16,2015-07-02 02:00,2,100.92,100.92,100.92,100.92,2
FM16,2015-07-02 02:30,2,100.92,100.93,100.92,100.93,70
FM16,2015-07-02 03:00,2,100.93,100.93,100.93,100.93,50
FM16,2015-07-02 03:30,2,100.92,100.93,100.92,100.93,11
FM16,2015-07-02 04:00,2,100.93,100.93,100.93,100.93,2
FM16,2015-07-02 04:30,2,100.92,100.92,100.91,100.91,92
FM16,2015-07-02 05:00,2,100.92,100.92,100.92,100.92,1
FM16,2015-07-02 05:30,2,100.92,100.92,100.92,100.92,1
FM16,2015-07-02 06:00,2,100.92,100.92,100.92,100.92,15
FM16,2015-07-02 06:30,2,100.92,100.92,100.9,100.9,397
FM16,2015-07-02 07:00,2,100.9,100.9,100.9,100.9,106
FM16,2015-07-02 07:30,2,100.91,100.92,100.91,100.91,134
FM16,2015-07-02 08:30,2,100.92,100.92,100.91,100.91,4
FM16,2015-07-02 09:00,2,100.92,100.93,100.92,100.93,4
FM16,2015-07-02 09:30,2,100.92,100.92,100.92,100.92,71
FM16,2015-07-02 10:30,2,100.92,100.92,100.92,100.92,4
FM16,2015-07-02 11:30,2,100.93,100.93,100.93,100.93,2
FM16,2015-07-03 01:30,3,100.93,100.93,100.93,100.93,176
FM16,2015-07-03 02:00,3,100.93,100.93,100.93,100.93,3
FM16,2015-07-03 02:30,3,100.93,100.93,100.93,100.93,75
FM16,2015-07-03 03:00,3,100.93,100.93,100.93,100.93,3
FM16,2015-07-03 03:30,3,100.93,100.93,100.93,100.93,45
FM16,2015-07-03 04:00,3,100.93,100.93,100.93,100.93,3
FM16,2015-07-03 04:30,3,100.94,100.94,100.93,100.93,9
FM16,2015-07-03 05:00,3,100.94,100.94,100.94,100.94,1
FM16,2015-07-03 05:30,3,100.94,100.94,100.94,100.94,4
FM16,2015-07-03 06:00,3,100.94,100.94,100.94,100.94,7
FM16,2015-07-03 06:30,3,100.95,100.95,100.94,100.94,11
FM16,2015-07-03 07:00,3,100.95,100.95,100.95,100.95,4
FM16,2015-07-03 07:30,3,100.95,100.95,100.94,100.94,4
FM16,2015-07-03 08:00,3,100.94,100.94,100.93,100.93,30
FM16,2015-07-03 08:30,3,100.94,100.94,100.93,100.93,15
FM16,2015-07-03 09:00,3,100.94,100.94,100.94,100.94,227
FM16,2015-07-03 09:30,3,100.94,100.95,100.94,100.95,135
FM16,2015-07-03 10:00,3,100.94,100.94,100.94,100.94,60
FM16,2015-07-03 10:30,3,100.94,100.94,100.93,100.94,152
FM16,2015-07-03 11:00,3,100.94,100.94,100.94,100.94,10
FM16,2015-07-06 01:30,6,100.96,100.96,100.96,100.96,38
FM16,2015-07-06 02:00,6,100.96,100.96,100.96,100.96,21
FM16,2015-07-06 02:30,6,100.97,100.97,100.96,100.96,53
FM16,2015-07-06 03:00,6,100.97,100.97,100.97,100.97,1
FM16,2015-07-06 03:30,6,100.97,100.97,100.97,100.97,1
FM16,2015-07-06 04:00,6,100.97,100.97,100.97,100.97,13
FM16,2015-07-06 04:30,6,100.97,100.97,100.97,100.97,4
FM16,2015-07-06 05:00,6,100.96,100.96,100.96,100.96,15
FM16,2015-07-06 05:30,6,100.97,100.97,100.97,100.97,27
FM16,2015-07-06 06:00,6,100.97,100.98,100.97,100.98,13
FM16,2015-07-06 07:00,6,100.97,100.97,100.96,100.96,28
FM16,2015-07-06 07:30,6,100.96,100.97,100.96,100.96,48
FM16,2015-07-06 08:30,6,100.97,100.97,100.96,100.96,24
FM16,2015-07-06 09:00,6,100.96,100.96,100.96,100.96,14
FM16,2015-07-06 09:30,6,100.96,100.97,100.95,100.95,178
FM16,2015-07-06 10:00,6,100.95,100.96,100.95,100.96,14
FM16,2015-07-06 10:30,6,100.95,100.95,100.95,100.95,1
FM16,2015-07-06 11:00,6,100.96,100.96,100.96,100.96,9
FM16,2015-07-07 01:30,7,100.95,100.97,100.95,100.96,48
FM16,2015-07-07 02:30,7,100.97,100.98,100.97,100.98,91
FM16,2015-07-07 03:00,7,100.98,100.98,100.98,100.98,4
FM16,2015-07-07 03:30,7,100.98,100.98,100.98,100.98,330
FM16,2015-07-07 04:00,7,100.98,100.98,100.98,100.98,17
FM16,2015-07-07 04:30,7,100.98,101,100.98,101,133
FM16,2015-07-07 05:00,7,100.99,100.99,100.99,100.99,65
FM16,2015-07-07 05:30,7,100.99,100.99,100.99,100.99,2
FM16,2015-07-07 06:00,7,100.99,101,100.99,100.99,92
FM16,2015-07-07 06:30,7,100.99,100.99,100.99,100.99,2
FM16,2015-07-07 07:00,7,100.99,100.99,100.98,100.98,109
FM16,2015-07-07 07:30,7,100.99,100.99,100.99,100.99,6
FM16,2015-07-07 08:00,7,100.99,100.99,100.99,100.99,50
FM16,2015-07-07 08:30,7,100.99,100.99,100.99,100.99,10
FM16,2015-07-07 09:00,7,100.99,100.99,100.98,100.99,32
FM16,2015-07-07 09:30,7,100.99,101,100.99,101,12
FM16,2015-07-07 10:00,7,100.99,101,100.99,101,23
FM16,2015-07-07 10:30,7,101,101,101,101,75
FM16,2015-07-07 11:00,7,101,101,101,101,15
FM16,2015-07-07 11:30,7,100.99,100.99,100.99,100.99,1
FM16,2015-07-08 01:30,8,101,101,101,101,13
FM16,2015-07-08 02:00,8,101,101.01,100.99,101,29
FM16,2015-07-08 02:30,8,100.99,101.01,100.99,100.99,53
FM16,2015-07-08 03:00,8,100.99,101,100.99,101,31
FM16,2015-07-08 03:30,8,101,101,100.99,101,10
FM16,2015-07-08 04:00,8,101,101,101,101,7
FM16,2015-07-08 04:30,8,100.99,101,100.99,100.99,35
FM16,2015-07-08 05:00,8,100.99,100.99,100.98,100.99,350
FM16,2015-07-08 05:30,8,101,101,100.98,100.98,127
FM16,2015-07-08 06:00,8,100.98,100.98,100.96,100.96,66
FM16,2015-07-08 06:30,8,100.97,100.98,100.97,100.98,11
FM16,2015-07-08 07:00,8,100.96,100.96,100.96,100.96,37
FM16,2015-07-08 07:30,8,100.96,100.96,100.96,100.96,57
FM16,2015-07-08 08:00,8,100.95,100.96,100.95,100.96,8
FM16,2015-07-08 08:30,8,100.96,100.96,100.96,100.96,22
FM16,2015-07-08 09:00,8,100.96,100.96,100.96,100.96,23
FM16,2015-07-08 09:30,8,100.96,100.96,100.95,100.95,8
FM16,2015-07-08 10:00,8,100.96,100.96,100.95,100.95,14
FM16,2015-07-08 10:30,8,100.95,100.96,100.95,100.96,44
FM16,2015-07-08 11:00,8,100.96,100.96,100.96,100.96,3
FM16,2015-07-08 11:30,8,100.95,100.96,100.95,100.96,18
FM16,2015-07-09 01:30,9,100.96,100.96,100.94,100.94,8
FM16,2015-07-09 02:00,9,100.94,100.94,100.93,100.93,373
FM16,2015-07-09 02:30,9,100.93,100.94,100.93,100.93,18
FM16,2015-07-09 03:00,9,100.94,100.94,100.94,100.94,4
FM16,2015-07-09 03:30,9,100.94,100.94,100.93,100.94,9
FM16,2015-07-09 04:00,9,100.94,100.94,100.93,100.94,16
FM16,2015-07-09 04:30,9,100.94,100.94,100.94,100.94,8
FM16,2015-07-09 05:00,9,100.94,100.94,100.94,100.94,23
FM16,2015-07-09 05:30,9,100.93,100.94,100.93,100.94,9
FM16,2015-07-09 06:00,9,100.94,100.94,100.94,100.94,9
FM16,2015-07-09 06:30,9,100.93,100.94,100.93,100.93,23
FM16,2015-07-09 07:00,9,100.93,100.93,100.93,100.93,6
FM16,2015-07-09 07:30,9,100.92,100.92,100.91,100.91,65
FM16,2015-07-09 08:00,9,100.92,100.92,100.91,100.92,25
FM16,2015-07-09 08:30,9,100.92,100.92,100.91,100.92,13
FM16,2015-07-09 09:00,9,100.92,100.92,100.91,100.92,177
FM16,2015-07-09 09:30,9,100.91,100.92,100.91,100.92,44
FM16,2015-07-09 10:00,9,100.92,100.92,100.91,100.91,2
FM16,2015-07-09 10:30,9,100.91,100.91,100.91,100.91,1
FM16,2015-07-09 11:00,9,100.9,100.9,100.9,100.9,3
FM16,2015-07-09 11:30,9,100.89,100.9,100.89,100.9,11
FM16,2015-07-10 01:30,10,100.87,100.87,100.87,100.87,45
FM16,2015-07-10 02:00,10,100.87,100.87,100.87,100.87,2
FM16,2015-07-10 02:30,10,100.87,100.88,100.86,100.86,130
FM16,2015-07-10 03:00,10,100.87,100.87,100.86,100.86,255
FM16,2015-07-10 03:30,10,100.86,100.86,100.86,100.86,255
FM16,2015-07-10 04:00,10,100.87,100.87,100.85,100.85,3
FM16,2015-07-10 04:30,10,100.86,100.86,100.86,100.86,300
FM16,2015-07-10 05:00,10,100.87,100.87,100.86,100.86,4
FM16,2015-07-10 05:30,10,100.86,100.86,100.85,100.85,303
FM16,2015-07-10 06:00,10,100.85,100.86,100.85,100.85,10
FM16,2015-07-10 06:30,10,100.86,100.87,100.86,100.87,65
FM16,2015-07-10 07:00,10,100.87,100.87,100.87,100.87,65
FM16,2015-07-10 07:30,10,100.87,100.87,100.86,100.86,65
FM16,2015-07-10 08:00,10,100.86,100.87,100.86,100.87,75
FM16,2015-07-10 08:30,10,100.86,100.86,100.85,100.86,59
FM16,2015-07-10 09:00,10,100.86,100.86,100.86,100.86,2
FM16,2015-07-10 09:30,10,100.85,100.87,100.85,100.86,392
FM16,2015-07-10 10:00,10,100.86,100.86,100.85,100.85,8
FM16,2015-07-10 10:30,10,100.86,100.86,100.86,100.86,13
FM16,2015-07-10 11:30,10,100.86,100.86,100.85,100.85,11
FM16,2015-07-13 01:30,13,100.84,100.87,100.83,100.83,53
FM16,2015-07-13 02:00,13,100.83,100.83,100.81,100.82,45
FM16,2015-07-13 02:30,13,100.83,100.84,100.83,100.84,127
FM16,2015-07-13 03:00,13,100.83,100.84,100.83,100.83,31
FM16,2015-07-13 03:30,13,100.84,100.84,100.83,100.83,6
FM16,2015-07-13 04:00,13,100.83,100.83,100.83,100.83,3
FM16,2015-07-13 04:30,13,100.83,100.83,100.83,100.83,3
FM16,2015-07-13 05:00,13,100.83,100.83,100.83,100.83,4
FM16,2015-07-13 05:30,13,100.83,100.83,100.82,100.82,77
FM16,2015-07-13 06:00,13,100.82,100.84,100.82,100.83,41
FM16,2015-07-13 06:30,13,100.83,100.84,100.83,100.83,10
FM16,2015-07-13 07:00,13,100.84,100.85,100.84,100.85,262
FM16,2015-07-13 07:30,13,100.84,100.85,100.84,100.84,160
FM16,2015-07-13 08:00,13,100.85,100.85,100.84,100.84,34
FM16,2015-07-13 08:30,13,100.85,100.86,100.84,100.84,12
FM16,2015-07-13 09:00,13,100.84,100.85,100.84,100.85,16
FM16,2015-07-13 09:30,13,100.85,100.86,100.84,100.85,78
FM16,2015-07-13 10:00,13,100.85,100.86,100.85,100.86,12
FM16,2015-07-13 10:30,13,100.85,100.85,100.85,100.85,33
FM16,2015-07-13 11:00,13,100.84,100.85,100.84,100.85,48
FM16,2015-07-13 11:30,13,100.85,100.86,100.85,100.85,69
FM16,2015-07-14 01:30,14,100.85,100.86,100.85,100.86,17
FM16,2015-07-14 02:00,14,100.87,100.87,100.87,100.87,46
FM16,2015-07-14 02:30,14,100.87,100.88,100.87,100.87,146
FM16,2015-07-14 03:00,14,100.87,100.87,100.86,100.87,133
FM16,2015-07-14 03:30,14,100.87,100.88,100.87,100.87,336
FM16,2015-07-14 04:00,14,100.87,100.87,100.87,100.87,161
FM16,2015-07-14 04:30,14,100.87,100.88,100.86,100.86,39
FM16,2015-07-14 05:00,14,100.87,100.87,100.87,100.87,2
FM16,2015-07-14 05:30,14,100.86,100.86,100.86,100.86,109
FM16,2015-07-14 06:00,14,100.85,100.86,100.85,100.85,5
FM16,2015-07-14 06:30,14,100.85,100.85,100.85,100.85,29
FM16,2015-07-14 07:00,14,100.86,100.86,100.85,100.86,6
FM16,2015-07-14 07:30,14,100.85,100.86,100.85,100.85,21
FM16,2015-07-14 08:00,14,100.85,100.86,100.85,100.85,16
FM16,2015-07-14 08:30,14,100.86,100.86,100.84,100.84,17
FM16,2015-07-14 09:00,14,100.85,100.85,100.84,100.85,15
FM16,2015-07-14 09:30,14,100.85,100.86,100.84,100.86,34
FM16,2015-07-14 10:00,14,100.85,100.85,100.85,100.85,38
FM16,2015-07-14 10:30,14,100.85,100.85,100.85,100.85,6
FM16,2015-07-14 11:00,14,100.86,100.86,100.86,100.86,1
FM16,2015-07-14 11:30,14,100.85,100.85,100.85,100.85,27
FM16,2015-07-15 01:30,15,100.85,100.86,100.85,100.86,7
FM16,2015-07-15 02:00,15,100.86,100.86,100.86,100.86,10
FM16,2015-07-15 02:30,15,100.86,100.86,100.86,100.86,46
FM16,2015-07-15 03:00,15,100.85,100.86,100.85,100.86,7
FM16,2015-07-15 03:30,15,100.85,100.86,100.85,100.85,46
FM16,2015-07-15 04:00,15,100.86,100.86,100.85,100.85,8
FM16,2015-07-15 04:30,15,100.86,100.86,100.86,100.86,1
FM16,2015-07-15 05:00,15,100.86,100.86,100.86,100.86,21
FM16,2015-07-15 05:30,15,100.86,100.86,100.85,100.85,45
FM16,2015-07-15 06:00,15,100.87,100.87,100.86,100.87,6
FM16,2015-07-15 06:30,15,100.86,100.86,100.86,100.86,6
FM16,2015-07-15 07:00,15,100.86,100.86,100.85,100.85,5
FM16,2015-07-15 07:30,15,100.86,100.86,100.86,100.86,29
FM16,2015-07-15 08:00,15,100.86,100.87,100.85,100.87,136
FM16,2015-07-15 08:30,15,100.87,100.88,100.87,100.87,16
FM16,2015-07-15 09:00,15,100.87,100.87,100.87,100.87,22
FM16,2015-07-15 09:30,15,100.86,100.86,100.86,100.86,7
FM16,2015-07-15 10:00,15,100.86,100.86,100.86,100.86,4
FM16,2015-07-15 10:30,15,100.86,100.87,100.86,100.87,5
FM16,2015-07-15 11:00,15,100.86,100.86,100.86,100.86,34
FM16,2015-07-15 11:30,15,100.86,100.86,100.86,100.86,16
FM16,2015-07-16 01:30,16,100.86,100.86,100.85,100.85,7
FM16,2015-07-16 02:00,16,100.84,100.84,100.83,100.83,48
FM16,2015-07-16 02:30,16,100.83,100.83,100.83,100.83,31
FM16,2015-07-16 03:00,16,100.84,100.84,100.84,100.84,71
FM16,2015-07-16 03:30,16,100.84,100.84,100.84,100.84,121
FM16,2015-07-16 04:30,16,100.83,100.83,100.82,100.82,328
FM16,2015-07-16 05:00,16,100.82,100.83,100.82,100.82,25
FM16,2015-07-16 05:30,16,100.82,100.82,100.82,100.82,10
FM16,2015-07-16 06:00,16,100.83,100.83,100.82,100.83,47
FM16,2015-07-16 06:30,16,100.83,100.83,100.83,100.83,3
FM16,2015-07-16 07:00,16,100.83,100.83,100.82,100.83,84
FM16,2015-07-16 07:30,16,100.83,100.83,100.83,100.83,8
FM16,2015-07-16 08:00,16,100.83,100.84,100.83,100.84,123
FM16,2015-07-16 08:30,16,100.85,100.85,100.84,100.85,145
FM16,2015-07-16 09:30,16,100.84,100.84,100.84,100.84,2
FM16,2015-07-16 10:00,16,100.85,100.86,100.85,100.85,15
FM16,2015-07-16 11:30,16,100.85,100.85,100.85,100.85,3
FM16,2015-07-17 01:30,17,100.87,100.87,100.85,100.85,110
FM16,2015-07-17 02:00,17,100.85,100.85,100.85,100.85,5
FM16,2015-07-17 02:30,17,100.84,100.84,100.84,100.84,28
FM16,2015-07-17 03:00,17,100.84,100.85,100.84,100.84,13
FM16,2015-07-17 03:30,17,100.84,100.84,100.84,100.84,7
FM16,2015-07-17 04:00,17,100.84,100.84,100.84,100.84,5
FM16,2015-07-17 04:30,17,100.84,100.84,100.84,100.84,9
FM16,2015-07-17 05:00,17,100.84,100.84,100.84,100.84,3
FM16,2015-07-17 05:30,17,100.84,100.84,100.84,100.84,19
FM16,2015-07-17 06:00,17,100.84,100.84,100.84,100.84,7
FM16,2015-07-17 06:30,17,100.84,100.84,100.83,100.83,42
FM16,2015-07-17 07:00,17,100.82,100.83,100.82,100.83,9
FM16,2015-07-17 07:30,17,100.82,100.83,100.82,100.83,38
FM16,2015-07-17 08:00,17,100.82,100.83,100.82,100.82,12
FM16,2015-07-17 08:30,17,100.82,100.83,100.82,100.83,17
FM16,2015-07-17 09:00,17,100.83,100.83,100.82,100.83,29
FM16,2015-07-17 09:30,17,100.82,100.83,100.82,100.82,106
FM16,2015-07-17 10:00,17,100.82,100.83,100.82,100.83,21
FM16,2015-07-17 10:30,17,100.82,100.82,100.82,100.82,7
FM16,2015-07-17 11:00,17,100.83,100.83,100.82,100.82,3
FM16,2015-07-17 11:30,17,100.82,100.82,100.82,100.82,18
FM16,2015-07-20 01:30,20,100.84,100.84,100.82,100.82,12
FM16,2015-07-20 02:00,20,100.82,100.82,100.81,100.81,97
FM16,2015-07-20 02:30,20,100.81,100.81,100.81,100.81,37
FM16,2015-07-20 03:00,20,100.81,100.81,100.81,100.81,4
FM16,2015-07-20 03:30,20,100.81,100.82,100.81,100.82,116
FM16,2015-07-20 04:30,20,100.82,100.82,100.82,100.82,33
FM16,2015-07-20 05:00,20,100.82,100.82,100.82,100.82,1
FM16,2015-07-20 06:00,20,100.82,100.82,100.82,100.82,10
FM16,2015-07-20 06:30,20,100.82,100.82,100.82,100.82,47
FM16,2015-07-20 07:00,20,100.82,100.83,100.82,100.83,89
FM16,2015-07-20 07:30,20,100.82,100.82,100.81,100.82,58
FM16,2015-07-20 08:00,20,100.82,100.82,100.82,100.82,9
FM16,2015-07-20 08:30,20,100.82,100.83,100.82,100.82,6
FM16,2015-07-20 09:00,20,100.82,100.82,100.81,100.81,23
FM16,2015-07-20 09:30,20,100.82,100.82,100.82,100.82,5
FM16,2015-07-20 10:00,20,100.82,100.82,100.82,100.82,43
FM16,2015-07-20 10:30,20,100.82,100.82,100.82,100.82,6
FM16,2015-07-20 11:30,20,100.81,100.81,100.81,100.81,19
FM16,2015-07-21 02:00,21,100.81,100.81,100.81,100.81,79
FM16,2015-07-21 02:30,21,100.81,100.81,100.81,100.81,42
FM16,2015-07-21 03:00,21,100.81,100.81,100.81,100.81,6
FM16,2015-07-21 03:30,21,100.81,100.81,100.81,100.81,11
FM16,2015-07-21 04:00,21,100.81,100.81,100.81,100.81,118
FM16,2015-07-21 04:30,21,100.8,100.8,100.8,100.8,3
FM16,2015-07-21 05:00,21,100.8,100.8,100.8,100.8,17
FM16,2015-07-21 05:30,21,100.8,100.8,100.79,100.79,81
FM16,2015-07-21 06:00,21,100.8,100.8,100.79,100.79,102
FM16,2015-07-21 06:30,21,100.79,100.79,100.79,100.79,3
FM16,2015-07-21 07:00,21,100.79,100.79,100.78,100.78,32
FM16,2015-07-21 07:30,21,100.78,100.79,100.78,100.79,251
FM16,2015-07-21 08:00,21,100.79,100.79,100.79,100.79,46
FM16,2015-07-21 08:30,21,100.79,100.8,100.79,100.79,13
FM16,2015-07-21 09:00,21,100.79,100.81,100.79,100.81,215
FM16,2015-07-21 09:30,21,100.8,100.81,100.8,100.81,16
FM16,2015-07-21 10:00,21,100.81,100.81,100.8,100.8,39
FM16,2015-07-21 11:00,21,100.79,100.79,100.79,100.79,1
FM16,2015-07-21 11:30,21,100.8,100.81,100.8,100.81,405
FM16,2015-07-22 01:30,22,100.8,100.8,100.8,100.8,9
FM16,2015-07-22 02:00,22,100.8,100.8,100.8,100.8,12
FM16,2015-07-22 02:30,22,100.8,100.8,100.8,100.8,27
FM16,2015-07-22 03:00,22,100.8,100.8,100.79,100.79,5
FM16,2015-07-22 03:30,22,100.79,100.8,100.79,100.79,15
FM16,2015-07-22 04:00,22,100.8,100.8,100.8,100.8,246
FM16,2015-07-22 04:30,22,100.8,100.8,100.8,100.8,92
FM16,2015-07-22 05:00,22,100.81,100.82,100.81,100.82,15
FM16,2015-07-22 05:30,22,100.81,100.82,100.81,100.82,2
FM16,2015-07-22 06:00,22,100.82,100.82,100.82,100.82,2
FM16,2015-07-22 06:30,22,100.82,100.82,100.82,100.82,2
FM16,2015-07-22 07:00,22,100.82,100.82,100.82,100.82,2
FM16,2015-07-22 07:30,22,100.82,100.82,100.81,100.81,13
FM16,2015-07-22 08:00,22,100.81,100.82,100.81,100.82,9
FM16,2015-07-22 08:30,22,100.81,100.82,100.81,100.81,8
FM16,2015-07-22 09:00,22,100.81,100.82,100.81,100.81,20
FM16,2015-07-22 09:30,22,100.82,100.82,100.81,100.81,19
FM16,2015-07-22 10:00,22,100.82,100.82,100.81,100.82,15
FM16,2015-07-22 10:30,22,100.81,100.81,100.81,100.81,52
FM16,2015-07-22 11:30,22,100.81,100.81,100.81,100.81,7
FM16,2015-07-23 01:30,23,100.81,100.81,100.81,100.81,17
FM16,2015-07-23 02:00,23,100.81,100.81,100.81,100.81,8
FM16,2015-07-23 02:30,23,100.8,100.81,100.8,100.8,96
FM16,2015-07-23 03:00,23,100.8,100.8,100.8,100.8,4
FM16,2015-07-23 03:30,23,100.8,100.81,100.8,100.81,28
FM16,2015-07-23 04:00,23,100.81,100.81,100.81,100.81,4
FM16,2015-07-23 04:30,23,100.81,100.82,100.81,100.82,9
FM16,2015-07-23 05:00,23,100.81,100.81,100.81,100.81,2
FM16,2015-07-23 05:30,23,100.81,100.81,100.81,100.81,3
FM16,2015-07-23 06:00,23,100.81,100.81,100.81,100.81,3
FM16,2015-07-23 06:30,23,100.81,100.81,100.81,100.81,10
FM16,2015-07-23 07:00,23,100.81,100.81,100.8,100.8,52
FM16,2015-07-23 07:30,23,100.81,100.81,100.8,100.81,5
FM16,2015-07-23 08:00,23,100.8,100.8,100.8,100.8,6
FM16,2015-07-23 08:30,23,100.8,100.81,100.8,100.81,233
FM16,2015-07-23 09:00,23,100.81,100.81,100.8,100.8,5
FM16,2015-07-23 09:30,23,100.8,100.8,100.8,100.8,4
FM16,2015-07-23 10:00,23,100.8,100.81,100.8,100.81,54
FM16,2015-07-23 11:00,23,100.81,100.81,100.8,100.8,22
FM16,2015-07-23 11:30,23,100.8,100.8,100.8,100.8,12
FM16,2015-07-24 01:30,24,100.81,100.81,100.81,100.81,1
FM16,2015-07-24 02:00,24,100.81,100.81,100.81,100.81,36
FM16,2015-07-24 02:30,24,100.82,100.83,100.82,100.83,34
FM16,2015-07-24 03:30,24,100.82,100.82,100.82,100.82,20
FM16,2015-07-24 04:00,24,100.82,100.82,100.82,100.82,2
FM16,2015-07-24 04:30,24,100.82,100.82,100.82,100.82,1
FM16,2015-07-24 05:00,24,100.82,100.82,100.81,100.81,5
FM16,2015-07-24 05:30,24,100.81,100.81,100.81,100.81,4
FM16,2015-07-24 06:00,24,100.82,100.82,100.82,100.82,1
FM16,2015-07-24 06:30,24,100.81,100.82,100.81,100.82,7
FM16,2015-07-24 07:00,24,100.82,100.82,100.81,100.81,6
FM16,2015-07-24 07:30,24,100.82,100.82,100.81,100.82,10
FM16,2015-07-24 08:00,24,100.81,100.82,100.81,100.81,22
FM16,2015-07-24 08:30,24,100.82,100.82,100.81,100.82,72
FM16,2015-07-24 09:00,24,100.81,100.82,100.81,100.81,84
FM16,2015-07-24 09:30,24,100.81,100.82,100.81,100.82,154
FM16,2015-07-24 10:00,24,100.81,100.81,100.81,100.81,436
FM16,2015-07-24 10:30,24,100.81,100.81,100.81,100.81,3
FM16,2015-07-24 11:00,24,100.81,100.81,100.81,100.81,14
FM16,2015-07-24 11:30,24,100.81,100.81,100.81,100.81,16
FM16,2015-07-27 01:30,27,100.8,100.81,100.8,100.81,5
FM16,2015-07-27 02:00,27,100.81,100.81,100.81,100.81,33
FM16,2015-07-27 02:30,27,100.8,100.81,100.8,100.81,9
FM16,2015-07-27 03:00,27,100.81,100.81,100.81,100.81,44
FM16,2015-07-27 03:30,27,100.8,100.8,100.8,100.8,1
FM16,2015-07-27 04:00,27,100.8,100.82,100.8,100.82,23
FM16,2015-07-27 04:30,27,100.81,100.82,100.81,100.81,5
FM16,2015-07-27 05:00,27,100.81,100.83,100.81,100.82,181
FM16,2015-07-27 05:30,27,100.82,100.83,100.82,100.83,2
FM16,2015-07-27 06:00,27,100.82,100.83,100.82,100.83,4
FM16,2015-07-27 06:30,27,100.82,100.83,100.82,100.82,3
FM16,2015-07-27 07:00,27,100.83,100.83,100.82,100.82,3
FM16,2015-07-27 07:30,27,100.82,100.84,100.82,100.84,204
FM16,2015-07-27 08:00,27,100.84,100.84,100.83,100.83,4
FM16,2015-07-27 08:30,27,100.84,100.84,100.83,100.84,5
FM16,2015-07-27 09:00,27,100.83,100.84,100.83,100.84,6
FM16,2015-07-27 09:30,27,100.83,100.83,100.83,100.83,86
FM16,2015-07-27 10:00,27,100.82,100.83,100.82,100.83,5
FM16,2015-07-27 10:30,27,100.83,100.83,100.82,100.83,25
FM16,2015-07-27 11:00,27,100.82,100.82,100.82,100.82,19
FM16,2015-07-27 11:30,27,100.82,100.82,100.81,100.82,47
FM16,2015-07-28 01:30,28,100.83,100.83,100.82,100.82,2
FM16,2015-07-28 02:30,28,100.82,100.82,100.81,100.81,2
FM16,2015-07-28 03:00,28,100.82,100.82,100.82,100.82,145
FM16,2015-07-28 03:30,28,100.82,100.82,100.82,100.82,3
FM16,2015-07-28 05:30,28,100.82,100.82,100.8,100.8,245
FM16,2015-07-28 06:00,28,100.8,100.81,100.8,100.81,8
FM16,2015-07-28 06:30,28,100.81,100.81,100.81,100.81,2
FM16,2015-07-28 07:00,28,100.81,100.82,100.81,100.82,2
FM16,2015-07-28 08:30,28,100.82,100.82,100.8,100.8,9
FM16,2015-07-28 09:00,28,100.81,100.81,100.8,100.81,66
FM16,2015-07-28 09:30,28,100.81,100.81,100.81,100.81,2
FM16,2015-07-28 10:00,28,100.81,100.81,100.81,100.81,11
FM16,2015-07-28 10:30,28,100.81,100.81,100.81,100.81,25
FM16,2015-07-28 11:00,28,100.8,100.8,100.8,100.8,11
FM16,2015-07-28 11:30,28,100.81,100.81,100.8,100.8,11
FM16,2015-07-29 01:30,29,100.8,100.8,100.8,100.8,3
FM16,2015-07-29 02:00,29,100.8,100.81,100.8,100.8,42
FM16,2015-07-29 02:30,29,100.8,100.8,100.8,100.8,91
FM16,2015-07-29 03:30,29,100.8,100.8,100.8,100.8,1
FM16,2015-07-29 04:30,29,100.81,100.81,100.8,100.8,4
FM16,2015-07-29 05:30,29,100.81,100.81,100.81,100.81,24
FM16,2015-07-29 06:00,29,100.81,100.81,100.81,100.81,250
FM16,2015-07-29 06:30,29,100.81,100.81,100.8,100.8,130
FM16,2015-07-29 07:30,29,100.81,100.81,100.81,100.81,1
FM16,2015-07-29 08:30,29,100.8,100.8,100.8,100.8,1
FM16,2015-07-29 09:30,29,100.8,100.8,100.8,100.8,39
FM16,2015-07-29 10:00,29,100.8,100.8,100.79,100.79,45
FM16,2015-07-29 10:30,29,100.79,100.79,100.79,100.79,9
FM16,2015-07-29 11:30,29,100.79,100.79,100.79,100.79,1
FM16,2015-07-30 01:30,30,100.79,100.8,100.79,100.8,35
FM16,2015-07-30 02:00,30,100.8,100.81,100.8,100.8,37
FM16,2015-07-30 02:30,30,100.81,100.81,100.81,100.81,39
FM16,2015-07-30 03:30,30,100.8,100.8,100.8,100.8,1
FM16,2015-07-30 04:00,30,100.8,100.8,100.8,100.8,110
FM16,2015-07-30 04:30,30,100.8,100.8,100.79,100.8,23
FM16,2015-07-30 05:00,30,100.8,100.8,100.8,100.8,21
FM16,2015-07-30 05:30,30,100.8,100.8,100.8,100.8,3
FM16,2015-07-30 06:30,30,100.8,100.8,100.8,100.8,17
FM16,2015-07-30 07:30,30,100.81,100.81,100.8,100.8,85
FM16,2015-07-30 08:00,30,100.8,100.8,100.8,100.8,1
FM16,2015-07-30 08:30,30,100.81,100.81,100.81,100.81,10
FM16,2015-07-30 09:00,30,100.81,100.81,100.8,100.8,30
FM16,2015-07-30 09:30,30,100.81,100.81,100.81,100.81,3
FM16,2015-07-30 10:00,30,100.81,100.81,100.8,100.8,4
FM16,2015-07-30 11:30,30,100.8,100.81,100.8,100.8,8
FM16,2015-07-31 01:30,31,100.81,100.81,100.8,100.8,11
FM16,2015-07-31 02:00,31,100.81,100.81,100.81,100.81,1
FM16,2015-07-31 02:30,31,100.81,100.81,100.8,100.81,13
FM16,2015-07-31 03:00,31,100.8,100.8,100.8,100.8,4
FM16,2015-07-31 03:30,31,100.8,100.8,100.8,100.8,2
FM16,2015-07-31 04:00,31,100.8,100.8,100.8,100.8,5
FM16,2015-07-31 04:30,31,100.8,100.8,100.79,100.79,15
FM16,2015-07-31 05:00,31,100.79,100.8,100.79,100.8,48
FM16,2015-07-31 05:30,31,100.8,100.8,100.8,100.8,19
FM16,2015-07-31 06:00,31,100.8,100.8,100.8,100.8,10
FM16,2015-07-31 06:30,31,100.8,100.8,100.8,100.8,3
FM16,2015-07-31 07:00,31,100.8,100.8,100.8,100.8,4
FM16,2015-07-31 07:30,31,100.8,100.8,100.79,100.79,9
FM16,2015-07-31 08:00,31,100.79,100.81,100.79,100.81,4
FM16,2015-07-31 08:30,31,100.8,100.8,100.79,100.8,9
FM16,2015-07-31 09:00,31,100.8,100.82,100.8,100.82,83
FM16,2015-07-31 09:30,31,100.83,100.84,100.82,100.82,226
FM16,2015-07-31 10:00,31,100.82,100.83,100.82,100.83,35
FM16,2015-07-31 10:30,31,100.83,100.83,100.83,100.83,3
FM16,2015-07-31 11:30,31,100.83,100.83,100.83,100.83,1
FM16,2015-08-03 01:30,3,100.82,100.83,100.82,100.83,9
FM16,2015-08-03 02:00,3,100.82,100.83,100.82,100.83,19
FM16,2015-08-03 02:30,3,100.81,100.83,100.81,100.83,77
FM16,2015-08-03 03:00,3,100.82,100.82,100.82,100.82,87
FM16,2015-08-03 03:30,3,100.82,100.82,100.82,100.82,110
FM16,2015-08-03 04:00,3,100.82,100.82,100.82,100.82,29
FM16,2015-08-03 04:30,3,100.82,100.82,100.82,100.82,34
FM16,2015-08-03 05:00,3,100.81,100.81,100.81,100.81,211
FM16,2015-08-03 05:30,3,100.82,100.83,100.82,100.83,196
FM16,2015-08-03 06:30,3,100.84,100.84,100.84,100.84,7
FM16,2015-08-03 07:00,3,100.84,100.84,100.84,100.84,69
FM16,2015-08-03 07:30,3,100.85,100.85,100.84,100.84,4
FM16,2015-08-03 08:00,3,100.85,100.85,100.85,100.85,5
FM16,2015-08-03 09:00,3,100.85,100.85,100.85,100.85,88
FM16,2015-08-03 09:30,3,100.85,100.85,100.85,100.85,35
FM16,2015-08-03 10:30,3,100.85,100.85,100.85,100.85,1
FM16,2015-08-03 11:30,3,100.86,100.86,100.85,100.85,33
FM16,2015-08-04 01:30,4,100.85,100.85,100.85,100.85,5
FM16,2015-08-04 02:00,4,100.85,100.85,100.85,100.85,6
FM16,2015-08-04 02:30,4,100.85,100.85,100.85,100.85,55
FM16,2015-08-04 03:00,4,100.84,100.84,100.84,100.84,12
FM16,2015-08-04 03:30,4,100.84,100.85,100.84,100.85,25
FM16,2015-08-04 04:00,4,100.84,100.84,100.84,100.84,36
FM16,2015-08-04 04:30,4,100.84,100.84,100.83,100.83,832
FM16,2015-08-04 05:00,4,100.82,100.82,100.82,100.82,377
FM16,2015-08-04 05:30,4,100.82,100.82,100.81,100.82,160
FM16,2015-08-04 06:00,4,100.82,100.82,100.82,100.82,88
FM16,2015-08-04 06:30,4,100.82,100.82,100.82,100.82,101
FM16,2015-08-04 07:00,4,100.82,100.82,100.81,100.81,28
FM16,2015-08-04 07:30,4,100.81,100.82,100.81,100.82,120
FM16,2015-08-04 08:00,4,100.82,100.83,100.82,100.83,17
FM16,2015-08-04 08:30,4,100.82,100.82,100.82,100.82,16
FM16,2015-08-04 09:00,4,100.82,100.82,100.81,100.81,29
FM16,2015-08-04 09:30,4,100.81,100.81,100.81,100.81,24
FM16,2015-08-04 10:00,4,100.82,100.82,100.82,100.82,14
FM16,2015-08-04 10:30,4,100.83,100.83,100.83,100.83,200
FM16,2015-08-04 11:00,4,100.83,100.83,100.82,100.83,22
FM16,2015-08-04 11:30,4,100.83,100.84,100.83,100.84,2
FM16,2015-08-05 01:30,5,100.82,100.82,100.81,100.81,92
FM16,2015-08-05 02:00,5,100.81,100.81,100.81,100.81,5
FM16,2015-08-05 02:30,5,100.82,100.82,100.82,100.82,238
FM16,2015-08-05 03:00,5,100.82,100.82,100.81,100.82,3
FM16,2015-08-05 03:30,5,100.82,100.82,100.81,100.82,8
FM16,2015-08-05 04:00,5,100.83,100.83,100.82,100.83,3
FM16,2015-08-05 04:30,5,100.83,100.83,100.81,100.82,30
FM16,2015-08-05 05:00,5,100.82,100.83,100.82,100.82,13
FM16,2015-08-05 05:30,5,100.82,100.82,100.82,100.82,1
FM16,2015-08-05 06:00,5,100.82,100.82,100.82,100.82,2
FM16,2015-08-05 06:30,5,100.82,100.83,100.82,100.83,116
FM16,2015-08-05 07:00,5,100.83,100.83,100.83,100.83,2
FM16,2015-08-05 07:30,5,100.82,100.83,100.81,100.81,66
FM16,2015-08-05 08:00,5,100.81,100.82,100.81,100.82,3
FM16,2015-08-05 08:30,5,100.81,100.82,100.79,100.79,180
FM16,2015-08-05 09:00,5,100.79,100.79,100.78,100.79,216
FM16,2015-08-05 09:30,5,100.8,100.8,100.8,100.8,30
FM16,2015-08-05 10:00,5,100.8,100.8,100.79,100.8,25
FM16,2015-08-05 11:30,5,100.79,100.8,100.79,100.8,15
FM16,2015-08-06 01:30,6,100.8,100.8,100.79,100.79,54
FM16,2015-08-06 02:00,6,100.79,100.79,100.79,100.79,320
FM16,2015-08-06 02:30,6,100.78,100.79,100.78,100.79,39
FM16,2015-08-06 03:00,6,100.79,100.79,100.78,100.79,291
FM16,2015-08-06 03:30,6,100.79,100.79,100.79,100.79,2
FM16,2015-08-06 04:00,6,100.79,100.79,100.79,100.79,1
FM16,2015-08-06 04:30,6,100.79,100.79,100.79,100.79,2
FM16,2015-08-06 05:00,6,100.79,100.79,100.79,100.79,2
FM16,2015-08-06 05:30,6,100.79,100.79,100.79,100.79,53
FM16,2015-08-06 06:00,6,100.8,100.8,100.79,100.79,2
FM16,2015-08-06 06:30,6,100.79,100.79,100.79,100.79,2
FM16,2015-08-06 07:00,6,100.79,100.8,100.79,100.8,392
FM16,2015-08-06 07:30,6,100.79,100.8,100.79,100.8,2
FM16,2015-08-06 08:00,6,100.79,100.79,100.79,100.79,1
FM16,2015-08-06 08:30,6,100.79,100.8,100.79,100.8,71
FM16,2015-08-06 09:00,6,100.8,100.8,100.8,100.8,51
FM16,2015-08-06 09:30,6,100.8,100.81,100.8,100.81,149
FM16,2015-08-06 10:00,6,100.8,100.8,100.8,100.8,8
FM16,2015-08-06 11:00,6,100.81,100.81,100.81,100.81,1
FM16,2015-08-06 11:30,6,100.81,100.81,100.81,100.81,18
FM16,2015-08-07 02:30,7,100.81,100.81,100.81,100.81,23
FM16,2015-08-07 03:00,7,100.81,100.81,100.81,100.81,555
FM16,2015-08-07 03:30,7,100.82,100.82,100.82,100.82,1
FM16,2015-08-07 04:00,7,100.82,100.82,100.81,100.82,6
FM16,2015-08-07 04:30,7,100.82,100.82,100.82,100.82,3
FM16,2015-08-07 05:00,7,100.82,100.82,100.82,100.82,1
FM16,2015-08-07 05:30,7,100.82,100.82,100.82,100.82,1
FM16,2015-08-07 06:00,7,100.82,100.82,100.81,100.82,40
FM16,2015-08-07 06:30,7,100.82,100.82,100.82,100.82,3
FM16,2015-08-07 07:00,7,100.82,100.82,100.81,100.81,78
FM16,2015-08-07 07:30,7,100.81,100.81,100.81,100.81,15
FM16,2015-08-07 08:00,7,100.81,100.81,100.81,100.81,46
FM16,2015-08-07 08:30,7,100.82,100.82,100.82,100.82,1
FM16,2015-08-07 09:00,7,100.81,100.82,100.81,100.81,44
FM16,2015-08-07 09:30,7,100.81,100.81,100.81,100.81,100
FM16,2015-08-07 10:00,7,100.81,100.81,100.8,100.81,16
FM16,2015-08-07 10:30,7,100.81,100.81,100.79,100.79,340
FM16,2015-08-07 11:30,7,100.8,100.8,100.79,100.79,3
FM16,2015-08-10 01:30,10,100.79,100.79,100.79,100.79,197
FM16,2015-08-10 02:00,10,100.79,100.79,100.78,100.79,128
FM16,2015-08-10 02:30,10,100.79,100.79,100.78,100.78,23
FM16,2015-08-10 03:00,10,100.78,100.78,100.78,100.78,3
FM16,2015-08-10 03:30,10,100.79,100.79,100.78,100.78,328
FM16,2015-08-10 04:00,10,100.79,100.79,100.78,100.79,292
FM16,2015-08-10 04:30,10,100.79,100.79,100.78,100.79,6
FM16,2015-08-10 05:00,10,100.78,100.79,100.78,100.78,3
FM16,2015-08-10 05:30,10,100.79,100.79,100.78,100.78,491
FM16,2015-08-10 06:00,10,100.78,100.78,100.78,100.78,114
FM16,2015-08-10 06:30,10,100.78,100.78,100.78,100.78,60
FM16,2015-08-10 07:00,10,100.77,100.78,100.77,100.78,129
FM16,2015-08-10 07:30,10,100.77,100.77,100.77,100.77,149
FM16,2015-08-10 08:00,10,100.77,100.78,100.77,100.78,2
FM16,2015-08-10 08:30,10,100.78,100.78,100.78,100.78,109
FM16,2015-08-10 09:00,10,100.77,100.77,100.76,100.77,88
FM16,2015-08-10 09:30,10,100.76,100.77,100.76,100.77,58
FM16,2015-08-10 10:00,10,100.78,100.78,100.77,100.78,5
FM16,2015-08-10 10:30,10,100.78,100.78,100.78,100.78,12
FM16,2015-08-10 11:30,10,100.77,100.78,100.77,100.78,3
FM16,2015-08-11 01:30,11,100.79,100.79,100.79,100.79,218
FM16,2015-08-11 02:00,11,100.79,100.79,100.79,100.79,226
FM16,2015-08-11 02:30,11,100.78,100.79,100.78,100.78,64
FM16,2015-08-11 03:00,11,100.78,100.78,100.78,100.78,8
FM16,2015-08-11 03:30,11,100.78,100.79,100.78,100.79,126
FM16,2015-08-11 04:00,11,100.79,100.8,100.79,100.79,19
FM16,2015-08-11 04:30,11,100.78,100.79,100.78,100.79,25
FM16,2015-08-11 05:00,11,100.79,100.8,100.79,100.79,4
FM16,2015-08-11 05:30,11,100.8,100.8,100.79,100.79,161
FM16,2015-08-11 06:00,11,100.8,100.8,100.79,100.8,7
FM16,2015-08-11 06:30,11,100.8,100.8,100.79,100.79,6
FM16,2015-08-11 07:00,11,100.79,100.8,100.79,100.79,109
FM16,2015-08-11 07:30,11,100.79,100.79,100.79,100.79,8
FM16,2015-08-11 08:00,11,100.8,100.8,100.8,100.8,1
FM16,2015-08-11 08:30,11,100.8,100.8,100.8,100.8,3
FM16,2015-08-11 09:00,11,100.79,100.8,100.79,100.79,49
FM16,2015-08-11 09:30,11,100.78,100.79,100.78,100.79,88
FM16,2015-08-11 10:00,11,100.79,100.8,100.78,100.79,100
FM16,2015-08-11 10:30,11,100.79,100.79,100.79,100.79,112
FM16,2015-08-11 11:00,11,100.79,100.79,100.79,100.79,2
FM16,2015-08-11 11:30,11,100.78,100.79,100.78,100.78,116
FM16,2015-08-12 01:30,12,100.81,100.81,100.81,100.81,1156
FM16,2015-08-12 02:00,12,100.81,100.81,100.8,100.8,155
FM16,2015-08-12 02:30,12,100.8,100.8,100.8,100.8,24
FM16,2015-08-12 03:00,12,100.8,100.8,100.8,100.8,70
FM16,2015-08-12 03:30,12,100.79,100.8,100.79,100.8,4
FM16,2015-08-12 04:00,12,100.8,100.8,100.79,100.79,33
FM16,2015-08-12 04:30,12,100.8,100.8,100.79,100.79,11
FM16,2015-08-12 05:00,12,100.8,100.8,100.79,100.8,11
FM16,2015-08-12 05:30,12,100.8,100.8,100.8,100.8,15
FM16,2015-08-12 06:00,12,100.8,100.8,100.8,100.8,2
FM16,2015-08-12 07:00,12,100.8,100.8,100.8,100.8,1
FM16,2015-08-12 07:30,12,100.81,100.81,100.8,100.81,7
FM16,2015-08-12 08:00,12,100.81,100.81,100.8,100.81,16
FM16,2015-08-12 08:30,12,100.81,100.81,100.81,100.81,88
FM16,2015-08-12 09:00,12,100.81,100.82,100.8,100.82,158
FM16,2015-08-12 09:30,12,100.82,100.83,100.82,100.82,91
FM16,2015-08-12 10:00,12,100.82,100.83,100.82,100.82,26
FM16,2015-08-12 11:00,12,100.83,100.83,100.83,100.83,2
FM16,2015-08-12 11:30,12,100.84,100.84,100.84,100.84,1
FM16,2015-08-13 01:30,13,100.84,100.84,100.82,100.82,119
FM16,2015-08-13 02:00,13,100.81,100.82,100.81,100.82,14
FM16,2015-08-13 02:30,13,100.81,100.82,100.8,100.81,97
FM16,2015-08-13 03:30,13,100.81,100.81,100.81,100.81,1
FM16,2015-08-13 04:00,13,100.81,100.81,100.81,100.81,28
FM16,2015-08-13 05:00,13,100.81,100.81,100.81,100.81,33
FM16,2015-08-13 06:00,13,100.81,100.81,100.81,100.81,222
FM16,2015-08-13 06:30,13,100.81,100.81,100.81,100.81,12
FM16,2015-08-13 07:00,13,100.81,100.81,100.81,100.81,9
FM16,2015-08-13 07:30,13,100.81,100.81,100.8,100.8,92
FM16,2015-08-13 09:00,13,100.82,100.82,100.82,100.82,25
FM16,2015-08-13 10:00,13,100.81,100.82,100.81,100.82,104
FM16,2015-08-13 11:00,13,100.82,100.82,100.82,100.82,2
FM16,2015-08-13 11:30,13,100.81,100.82,100.81,100.82,65
FM16,2015-08-14 01:30,14,100.8,100.81,100.8,100.81,58
FM16,2015-08-14 02:00,14,100.8,100.8,100.8,100.8,2
FM16,2015-08-14 02:30,14,100.8,100.8,100.8,100.8,2
FM16,2015-08-14 03:00,14,100.8,100.8,100.8,100.8,2
FM16,2015-08-14 03:30,14,100.8,100.8,100.8,100.8,6
FM16,2015-08-14 04:00,14,100.8,100.8,100.8,100.8,2
FM16,2015-08-14 04:30,14,100.8,100.8,100.8,100.8,2
FM16,2015-08-14 05:00,14,100.8,100.8,100.8,100.8,39
FM16,2015-08-14 05:30,14,100.8,100.8,100.8,100.8,9
FM16,2015-08-14 06:00,14,100.8,100.8,100.8,100.8,4
FM16,2015-08-14 06:30,14,100.8,100.8,100.8,100.8,101
FM16,2015-08-14 07:00,14,100.8,100.8,100.8,100.8,1
FM16,2015-08-14 07:30,14,100.8,100.8,100.8,100.8,2
FM16,2015-08-14 08:00,14,100.8,100.8,100.8,100.8,49
FM16,2015-08-14 08:30,14,100.8,100.8,100.79,100.8,38
FM16,2015-08-14 09:00,14,100.8,100.8,100.8,100.8,11
FM16,2015-08-14 09:30,14,100.81,100.81,100.8,100.81,335
FM16,2015-08-14 10:00,14,100.81,100.81,100.8,100.8,31
FM16,2015-08-14 10:30,14,100.8,100.81,100.8,100.81,4
FM16,2015-08-14 11:30,14,100.81,100.81,100.81,100.81,10
FM16,2015-08-17 02:00,17,100.81,100.81,100.8,100.8,23
FM16,2015-08-17 02:30,17,100.8,100.81,100.8,100.81,88
FM16,2015-08-17 03:30,17,100.82,100.82,100.81,100.81,2
FM16,2015-08-17 04:00,17,100.81,100.81,100.81,100.81,12
FM16,2015-08-17 04:30,17,100.81,100.81,100.81,100.81,1
FM16,2015-08-17 05:00,17,100.82,100.82,100.81,100.81,9
FM16,2015-08-17 05:30,17,100.82,100.82,100.81,100.81,41
FM16,2015-08-17 06:00,17,100.82,100.82,100.82,100.82,1
FM16,2015-08-17 06:30,17,100.81,100.82,100.81,100.82,2
FM16,2015-08-17 07:00,17,100.82,100.82,100.81,100.81,28
FM16,2015-08-17 07:30,17,100.81,100.81,100.81,100.81,130
FM16,2015-08-17 08:00,17,100.81,100.81,100.81,100.81,26
FM16,2015-08-17 08:30,17,100.81,100.81,100.81,100.81,1
FM16,2015-08-17 09:00,17,100.82,100.82,100.82,100.82,1
FM16,2015-08-17 09:30,17,100.81,100.81,100.8,100.81,90
FM16,2015-08-17 10:00,17,100.8,100.8,100.8,100.8,5
FM16,2015-08-17 10:30,17,100.81,100.82,100.81,100.81,18
FM16,2015-08-17 11:30,17,100.82,100.82,100.82,100.82,1
FM16,2015-08-18 01:30,18,100.81,100.81,100.81,100.81,66
FM16,2015-08-18 02:30,18,100.8,100.82,100.8,100.82,237
FM16,2015-08-18 03:00,18,100.82,100.82,100.82,100.82,17
FM16,2015-08-18 03:30,18,100.82,100.83,100.82,100.82,151
FM16,2015-08-18 04:00,18,100.81,100.81,100.81,100.81,1
FM16,2015-08-18 04:30,18,100.81,100.82,100.81,100.82,155
FM16,2015-08-18 05:00,18,100.81,100.82,100.81,100.82,150
FM16,2015-08-18 05:30,18,100.82,100.82,100.81,100.81,4
FM16,2015-08-18 06:00,18,100.81,100.81,100.81,100.81,2
FM16,2015-08-18 06:30,18,100.81,100.82,100.81,100.82,4
FM16,2015-08-18 07:00,18,100.81,100.81,100.81,100.81,2
FM16,2015-08-18 07:30,18,100.81,100.82,100.81,100.82,104
FM16,2015-08-18 08:00,18,100.81,100.82,100.81,100.81,48
FM16,2015-08-18 08:30,18,100.82,100.82,100.8,100.82,37
FM16,2015-08-18 09:00,18,100.81,100.83,100.81,100.83,726
FM16,2015-08-18 09:30,18,100.82,100.83,100.81,100.82,34
FM16,2015-08-18 10:30,18,100.82,100.83,100.82,100.83,5
FM16,2015-08-18 11:30,18,100.83,100.83,100.83,100.83,1
FM16,2015-08-19 01:30,19,100.82,100.82,100.82,100.82,2
FM16,2015-08-19 02:00,19,100.82,100.83,100.82,100.83,23
FM16,2015-08-19 02:30,19,100.82,100.83,100.82,100.82,75
FM16,2015-08-19 03:00,19,100.82,100.82,100.82,100.82,4
FM16,2015-08-19 03:30,19,100.82,100.82,100.82,100.82,5
FM16,2015-08-19 04:00,19,100.82,100.82,100.82,100.82,5
FM16,2015-08-19 04:30,19,100.82,100.83,100.82,100.83,6
FM16,2015-08-19 05:00,19,100.82,100.82,100.82,100.82,6
FM16,2015-08-19 05:30,19,100.82,100.83,100.82,100.83,11
FM16,2015-08-19 06:00,19,100.82,100.82,100.82,100.82,8
FM16,2015-08-19 06:30,19,100.82,100.83,100.82,100.82,32
FM16,2015-08-19 07:00,19,100.82,100.82,100.82,100.82,65
FM16,2015-08-19 07:30,19,100.82,100.83,100.82,100.82,106
FM16,2015-08-19 08:00,19,100.8,100.81,100.8,100.81,52
FM16,2015-08-19 08:30,19,100.8,100.81,100.8,100.81,9
FM16,2015-08-19 09:00,19,100.81,100.81,100.81,100.81,15
FM16,2015-08-19 09:30,19,100.81,100.81,100.81,100.81,3
FM16,2015-08-19 10:00,19,100.81,100.82,100.81,100.82,30
FM16,2015-08-19 10:30,19,100.81,100.81,100.81,100.81,1
FM16,2015-08-19 11:00,19,100.82,100.82,100.82,100.82,43
FM16,2015-08-19 11:30,19,100.82,100.83,100.82,100.83,4
FM16,2015-08-20 02:30,20,100.81,100.81,100.81,100.81,23
FM16,2015-08-20 03:00,20,100.81,100.82,100.81,100.82,27
FM16,2015-08-20 03:30,20,100.82,100.82,100.82,100.82,3
FM16,2015-08-20 04:00,20,100.82,100.82,100.82,100.82,2
FM16,2015-08-20 04:30,20,100.82,100.82,100.82,100.82,2
FM16,2015-08-20 05:00,20,100.82,100.82,100.82,100.82,17
FM16,2015-08-20 05:30,20,100.82,100.83,100.82,100.83,3
FM16,2015-08-20 06:00,20,100.83,100.83,100.83,100.83,4
FM16,2015-08-20 06:30,20,100.83,100.83,100.83,100.83,6
FM16,2015-08-20 07:00,20,100.83,100.83,100.82,100.82,165
FM16,2015-08-20 07:30,20,100.82,100.83,100.82,100.83,21
FM16,2015-08-20 08:00,20,100.82,100.82,100.82,100.82,529
FM16,2015-08-20 08:30,20,100.82,100.82,100.82,100.82,94
FM16,2015-08-20 09:00,20,100.82,100.82,100.82,100.82,75
FM16,2015-08-20 09:30,20,100.83,100.83,100.82,100.83,1020
FM16,2015-08-20 10:00,20,100.83,100.83,100.82,100.83,7
FM16,2015-08-20 10:30,20,100.82,100.83,100.82,100.83,4
FM16,2015-08-20 11:00,20,100.83,100.83,100.83,100.83,1
FM16,2015-08-20 11:30,20,100.83,100.83,100.83,100.83,1
FM16,2015-08-21 01:30,21,100.83,100.83,100.83,100.83,18
FM16,2015-08-21 02:00,21,100.83,100.83,100.83,100.83,26
FM16,2015-08-21 02:30,21,100.83,100.83,100.83,100.83,28
FM16,2015-08-21 03:00,21,100.82,100.83,100.82,100.83,5
FM16,2015-08-21 03:30,21,100.83,100.83,100.83,100.83,4
FM16,2015-08-21 04:00,21,100.83,100.83,100.83,100.83,3
FM16,2015-08-21 04:30,21,100.83,100.83,100.83,100.83,3
FM16,2015-08-21 05:00,21,100.83,100.83,100.83,100.83,3
FM16,2015-08-21 05:30,21,100.83,100.83,100.83,100.83,4
FM16,2015-08-21 06:00,21,100.83,100.83,100.83,100.83,8
FM16,2015-08-21 06:30,21,100.83,100.83,100.83,100.83,24
FM16,2015-08-21 07:00,21,100.82,100.83,100.82,100.83,8
FM16,2015-08-21 07:30,21,100.83,100.83,100.82,100.83,12
FM16,2015-08-21 08:00,21,100.83,100.84,100.82,100.82,62
FM16,2015-08-21 08:30,21,100.84,100.84,100.82,100.83,46
FM16,2015-08-21 09:00,21,100.83,100.84,100.82,100.83,52
FM16,2015-08-21 09:30,21,100.83,100.83,100.82,100.83,24
FM16,2015-08-21 10:00,21,100.83,100.83,100.82,100.82,42
FM16,2015-08-21 10:30,21,100.84,100.84,100.82,100.82,358
FM16,2015-08-21 11:00,21,100.83,100.83,100.83,100.83,50
FM16,2015-08-21 11:30,21,100.84,100.84,100.84,100.84,1
FM16,2015-08-24 01:30,24,100.83,100.85,100.83,100.85,1139
FM16,2015-08-24 02:00,24,100.86,100.86,100.85,100.85,155
FM16,2015-08-24 02:30,24,100.85,100.85,100.85,100.85,13
FM16,2015-08-24 03:00,24,100.85,100.86,100.85,100.85,302
FM16,2015-08-24 03:30,24,100.85,100.85,100.85,100.85,114
FM16,2015-08-24 04:00,24,100.85,100.85,100.84,100.84,183
FM16,2015-08-24 04:30,24,100.83,100.83,100.83,100.83,1
FM16,2015-08-24 06:00,24,100.84,100.84,100.84,100.84,213
FM16,2015-08-24 06:30,24,100.84,100.85,100.84,100.85,73
FM16,2015-08-24 07:00,24,100.84,100.85,100.84,100.84,18
FM16,2015-08-24 07:30,24,100.84,100.84,100.84,100.84,40
FM16,2015-08-24 08:00,24,100.85,100.86,100.85,100.86,44
FM16,2015-08-24 08:30,24,100.86,100.86,100.85,100.86,24
FM16,2015-08-24 09:00,24,100.86,100.86,100.84,100.84,236
FM16,2015-08-24 09:30,24,100.84,100.84,100.84,100.84,37
FM16,2015-08-24 10:00,24,100.83,100.84,100.83,100.83,41
FM16,2015-08-24 10:30,24,100.84,100.84,100.84,100.84,1
FM16,2015-08-24 11:00,24,100.83,100.83,100.83,100.83,1
FM16,2015-08-24 11:30,24,100.84,100.84,100.83,100.83,32
FM16,2015-08-25 01:30,25,100.83,100.83,100.83,100.83,2
FM16,2015-08-25 02:00,25,100.84,100.84,100.82,100.82,97
FM16,2015-08-25 02:30,25,100.83,100.83,100.82,100.82,10
FM16,2015-08-25 03:00,25,100.83,100.83,100.83,100.83,2
FM16,2015-08-25 03:30,25,100.83,100.83,100.82,100.82,11
FM16,2015-08-25 04:00,25,100.82,100.82,100.82,100.82,2
FM16,2015-08-25 04:30,25,100.82,100.82,100.81,100.81,104
FM16,2015-08-25 05:00,25,100.82,100.82,100.8,100.8,212
FM16,2015-08-25 05:30,25,100.8,100.8,100.79,100.8,854
FM16,2015-08-25 06:00,25,100.81,100.81,100.81,100.81,1
FM16,2015-08-25 06:30,25,100.81,100.81,100.81,100.81,971
FM16,2015-08-25 07:00,25,100.81,100.82,100.81,100.82,19
FM16,2015-08-25 07:30,25,100.82,100.82,100.82,100.82,2
FM16,2015-08-25 08:00,25,100.82,100.82,100.8,100.8,45
FM16,2015-08-25 08:30,25,100.81,100.81,100.81,100.81,1
FM16,2015-08-25 09:00,25,100.81,100.81,100.8,100.8,67
FM16,2015-08-25 09:30,25,100.8,100.8,100.8,100.8,16
FM16,2015-08-25 10:00,25,100.8,100.8,100.79,100.79,70
FM16,2015-08-25 10:30,25,100.81,100.81,100.81,100.81,1
FM16,2015-08-25 11:30,25,100.79,100.79,100.79,100.79,1
FM16,2015-08-26 01:30,26,100.79,100.79,100.79,100.79,20
FM16,2015-08-26 02:00,26,100.8,100.8,100.79,100.79,415
FM16,2015-08-26 02:30,26,100.8,100.81,100.8,100.8,41
FM16,2015-08-26 03:00,26,100.81,100.81,100.8,100.8,18
FM16,2015-08-26 03:30,26,100.8,100.81,100.8,100.81,12
FM16,2015-08-26 04:00,26,100.81,100.81,100.8,100.8,13
FM16,2015-08-26 04:30,26,100.81,100.81,100.8,100.81,49
FM16,2015-08-26 05:00,26,100.81,100.81,100.81,100.81,10
FM16,2015-08-26 05:30,26,100.81,100.81,100.81,100.81,10
FM16,2015-08-26 06:00,26,100.81,100.81,100.8,100.8,155
FM16,2015-08-26 06:30,26,100.81,100.81,100.8,100.8,13
FM16,2015-08-26 07:00,26,100.81,100.81,100.8,100.8,87
FM16,2015-08-26 07:30,26,100.8,100.8,100.79,100.8,11
FM16,2015-08-26 08:00,26,100.8,100.8,100.79,100.79,38
FM16,2015-08-26 08:30,26,100.8,100.81,100.8,100.8,260
FM16,2015-08-26 09:00,26,100.8,100.81,100.8,100.8,102
FM16,2015-08-26 09:30,26,100.81,100.81,100.8,100.81,147
FM16,2015-08-26 10:00,26,100.8,100.81,100.8,100.8,72
FM16,2015-08-26 10:30,26,100.8,100.81,100.8,100.8,17
FM16,2015-08-26 11:30,26,100.8,100.8,100.8,100.8,31
FM16,2015-08-27 01:30,27,100.8,100.8,100.8,100.8,54
FM16,2015-08-27 02:00,27,100.8,100.8,100.79,100.8,80
FM16,2015-08-27 02:30,27,100.79,100.79,100.77,100.77,805
FM16,2015-08-27 03:00,27,100.77,100.78,100.77,100.77,1107
FM16,2015-08-27 03:30,27,100.78,100.78,100.78,100.78,324
FM16,2015-08-27 04:00,27,100.79,100.79,100.78,100.78,7
FM16,2015-08-27 04:30,27,100.79,100.79,100.79,100.79,7
FM16,2015-08-27 05:00,27,100.79,100.79,100.78,100.78,6
FM16,2015-08-27 05:30,27,100.79,100.79,100.77,100.77,232
FM16,2015-08-27 06:00,27,100.77,100.78,100.77,100.77,7
FM16,2015-08-27 06:30,27,100.78,100.79,100.77,100.78,97
FM16,2015-08-27 07:00,27,100.79,100.79,100.79,100.79,6
FM16,2015-08-27 07:30,27,100.79,100.79,100.78,100.78,259
FM16,2015-08-27 08:00,27,100.79,100.79,100.79,100.79,6
FM16,2015-08-27 08:30,27,100.79,100.79,100.79,100.79,8
FM16,2015-08-27 09:00,27,100.79,100.79,100.79,100.79,6
FM16,2015-08-27 09:30,27,100.79,100.79,100.79,100.79,32
FM16,2015-08-27 10:00,27,100.79,100.79,100.78,100.79,49
FM16,2015-08-27 10:30,27,100.78,100.79,100.78,100.79,4
FM16,2015-08-27 11:00,27,100.78,100.78,100.78,100.78,2
FM16,2015-08-27 11:30,27,100.78,100.78,100.78,100.78,2
FM16,2015-08-28 02:00,28,100.79,100.79,100.78,100.78,153
FM16,2015-08-28 02:30,28,100.78,100.79,100.78,100.79,5
FM16,2015-08-28 03:00,28,100.79,100.79,100.78,100.78,24
FM16,2015-08-28 03:30,28,100.79,100.79,100.78,100.78,19
FM16,2015-08-28 04:00,28,100.79,100.79,100.78,100.78,32
FM16,2015-08-28 04:30,28,100.79,100.79,100.78,100.78,20
FM16,2015-08-28 05:00,28,100.78,100.78,100.78,100.78,19
FM16,2015-08-28 05:30,28,100.78,100.79,100.77,100.79,57
FM16,2015-08-28 06:00,28,100.79,100.79,100.79,100.79,9
FM16,2015-08-28 06:30,28,100.79,100.79,100.78,100.78,5
FM16,2015-08-28 07:00,28,100.79,100.79,100.78,100.78,210
FM16,2015-08-28 07:30,28,100.78,100.78,100.77,100.77,28
FM16,2015-08-28 08:00,28,100.78,100.78,100.77,100.77,12
FM16,2015-08-28 08:30,28,100.77,100.78,100.77,100.78,301
FM16,2015-08-28 09:00,28,100.78,100.78,100.77,100.77,40
FM16,2015-08-28 09:30,28,100.77,100.78,100.77,100.77,16
FM16,2015-08-28 10:00,28,100.78,100.78,100.77,100.78,17
FM16,2015-08-28 10:30,28,100.77,100.77,100.77,100.77,52
FM16,2015-08-28 11:00,28,100.76,100.76,100.76,100.76,4
FM16,2015-08-28 11:30,28,100.76,100.76,100.76,100.76,17
FM16,2015-08-31 07:30,31,100.76,100.76,100.76,100.76,3
FM16,2015-08-31 08:00,31,100.76,100.76,100.76,100.76,5
FM16,2015-08-31 08:30,31,100.77,100.77,100.76,100.76,6
FM16,2015-08-31 09:00,31,100.77,100.77,100.76,100.77,14
FM16,2015-08-31 09:30,31,100.76,100.77,100.76,100.77,21
FM16,2015-08-31 10:00,31,100.77,100.78,100.76,100.77,62
FM16,2015-08-31 10:30,31,100.76,100.76,100.76,100.76,5
FM16,2015-08-31 11:00,31,100.76,100.76,100.76,100.76,14
FM16,2015-08-31 11:30,31,100.76,100.76,100.76,100.76,7
FM16,2015-08-31 12:00,31,100.76,100.76,100.76,100.76,1
FM16,2015-09-01 01:30,1,100.76,100.76,100.75,100.76,50
FM16,2015-09-01 02:00,1,100.77,100.77,100.76,100.76,38
FM16,2015-09-01 02:30,1,100.76,100.76,100.75,100.75,148
FM16,2015-09-01 03:00,1,100.76,100.77,100.76,100.77,13
FM16,2015-09-01 03:30,1,100.76,100.76,100.76,100.76,1
FM16,2015-09-01 04:00,1,100.77,100.77,100.77,100.77,1
FM16,2015-09-01 04:30,1,100.77,100.77,100.76,100.76,2
FM16,2015-09-01 05:00,1,100.76,100.76,100.75,100.75,95
FM16,2015-09-01 05:30,1,100.75,100.75,100.75,100.75,138
FM16,2015-09-01 06:00,1,100.75,100.75,100.75,100.75,41
FM16,2015-09-01 06:30,1,100.75,100.75,100.75,100.75,15
FM16,2015-09-01 07:00,1,100.75,100.75,100.75,100.75,30
FM16,2015-09-01 07:30,1,100.75,100.75,100.75,100.75,50
FM16,2015-09-01 08:00,1,100.75,100.75,100.75,100.75,5
FM16,2015-09-01 08:30,1,100.75,100.75,100.74,100.75,6
FM16,2015-09-01 09:00,1,100.75,100.75,100.75,100.75,4
FM16,2015-09-01 09:30,1,100.75,100.75,100.74,100.74,168
FM16,2015-09-01 10:30,1,100.74,100.74,100.74,100.74,17
FM16,2015-09-01 11:00,1,100.74,100.74,100.74,100.74,2
FM16,2015-09-01 11:30,1,100.74,100.74,100.74,100.74,32
FM16,2015-09-02 01:30,2,100.75,100.75,100.74,100.75,57
FM16,2015-09-02 02:00,2,100.75,100.75,100.75,100.75,31
FM16,2015-09-02 02:30,2,100.75,100.75,100.74,100.74,10
FM16,2015-09-02 03:00,2,100.75,100.75,100.74,100.74,172
FM16,2015-09-02 03:30,2,100.75,100.76,100.75,100.76,26
FM16,2015-09-02 04:00,2,100.76,100.77,100.76,100.76,163
FM16,2015-09-02 04:30,2,100.77,100.77,100.75,100.75,22
FM16,2015-09-02 05:00,2,100.76,100.76,100.76,100.76,8
FM16,2015-09-02 05:30,2,100.77,100.77,100.76,100.77,12
FM16,2015-09-02 06:00,2,100.77,100.77,100.77,100.77,13
FM16,2015-09-02 06:30,2,100.77,100.77,100.75,100.75,438
FM16,2015-09-02 07:00,2,100.76,100.77,100.76,100.76,167
FM16,2015-09-02 07:30,2,100.77,100.77,100.76,100.76,14
FM16,2015-09-02 08:00,2,100.77,100.77,100.76,100.76,88
FM16,2015-09-02 08:30,2,100.77,100.77,100.76,100.76,196
FM16,2015-09-02 09:00,2,100.76,100.76,100.76,100.76,141
FM16,2015-09-02 09:30,2,100.76,100.77,100.76,100.77,105
FM16,2015-09-02 10:00,2,100.77,100.77,100.76,100.77,17
FM16,2015-09-02 11:30,2,100.77,100.77,100.76,100.76,109
FM16,2015-09-03 01:30,3,100.77,100.77,100.77,100.77,22
FM16,2015-09-03 02:00,3,100.78,100.78,100.78,100.78,30
FM16,2015-09-03 02:30,3,100.77,100.77,100.77,100.77,62
FM16,2015-09-03 03:00,3,100.76,100.77,100.76,100.77,22
FM16,2015-09-03 03:30,3,100.78,100.78,100.78,100.78,3
FM16,2015-09-03 04:00,3,100.78,100.78,100.78,100.78,3
FM16,2015-09-03 04:30,3,100.78,100.78,100.77,100.77,6
FM16,2015-09-03 05:00,3,100.78,100.78,100.78,100.78,4
FM16,2015-09-03 05:30,3,100.78,100.78,100.78,100.78,4
FM16,2015-09-03 06:00,3,100.78,100.78,100.77,100.77,38
FM16,2015-09-03 06:30,3,100.78,100.78,100.77,100.77,9
FM16,2015-09-03 07:00,3,100.77,100.78,100.77,100.78,9
FM16,2015-09-03 07:30,3,100.78,100.78,100.78,100.78,186
FM16,2015-09-03 08:00,3,100.78,100.78,100.77,100.77,53
FM16,2015-09-03 08:30,3,100.78,100.78,100.78,100.78,4
FM16,2015-09-03 09:00,3,100.77,100.77,100.76,100.76,197
FM16,2015-09-03 09:30,3,100.76,100.78,100.76,100.77,302
FM16,2015-09-03 10:00,3,100.77,100.78,100.77,100.77,35
FM16,2015-09-03 10:30,3,100.77,100.77,100.77,100.77,19
FM16,2015-09-03 11:00,3,100.77,100.77,100.77,100.77,15
FM16,2015-09-03 11:30,3,100.77,100.77,100.77,100.77,41
FM16,2015-09-04 01:30,4,100.77,100.78,100.77,100.78,49
FM16,2015-09-04 02:00,4,100.78,100.78,100.76,100.77,91
FM16,2015-09-04 02:30,4,100.78,100.78,100.78,100.78,4
FM16,2015-09-04 03:00,4,100.78,100.78,100.78,100.78,6
FM16,2015-09-04 04:00,4,100.77,100.78,100.77,100.77,6
FM16,2015-09-04 04:30,4,100.77,100.78,100.77,100.78,60
FM16,2015-09-04 05:00,4,100.78,100.78,100.78,100.78,2
FM16,2015-09-04 06:00,4,100.77,100.77,100.77,100.77,11
FM16,2015-09-04 06:30,4,100.77,100.77,100.76,100.76,54
FM16,2015-09-04 07:00,4,100.77,100.77,100.77,100.77,29
FM16,2015-09-04 07:30,4,100.77,100.77,100.77,100.77,159
FM16,2015-09-04 08:00,4,100.77,100.78,100.77,100.77,60
FM16,2015-09-04 08:30,4,100.77,100.77,100.77,100.77,2
FM16,2015-09-04 09:30,4,100.77,100.77,100.77,100.77,1
FM16,2015-09-04 10:00,4,100.76,100.77,100.76,100.77,137
FM16,2015-09-04 10:30,4,100.77,100.77,100.77,100.77,11
FM16,2015-09-04 11:00,4,100.77,100.77,100.77,100.77,34
FM16,2015-09-04 11:30,4,100.77,100.77,100.77,100.77,18
FM16,2015-09-07 01:30,7,100.77,100.77,100.77,100.77,2
FM16,2015-09-07 02:00,7,100.78,100.78,100.77,100.77,27
FM16,2015-09-07 02:30,7,100.78,100.78,100.78,100.78,12
FM16,2015-09-07 03:30,7,100.77,100.78,100.77,100.78,20
FM16,2015-09-07 04:30,7,100.78,100.78,100.78,100.78,1
FM16,2015-09-07 05:00,7,100.77,100.77,100.77,100.77,36
FM16,2015-09-07 05:30,7,100.77,100.77,100.77,100.77,1
FM16,2015-09-07 06:00,7,100.78,100.78,100.78,100.78,1
FM16,2015-09-07 07:30,7,100.78,100.78,100.76,100.76,4
FM16,2015-09-07 08:00,7,100.78,100.78,100.77,100.77,3
FM16,2015-09-07 08:30,7,100.77,100.78,100.77,100.77,4
FM16,2015-09-07 09:00,7,100.77,100.77,100.77,100.77,2
FM16,2015-09-07 09:30,7,100.77,100.77,100.77,100.77,2
FM16,2015-09-07 10:00,7,100.78,100.78,100.78,100.78,15
FM16,2015-09-07 10:30,7,100.78,100.78,100.78,100.78,9
FM16,2015-09-08 01:30,8,100.77,100.77,100.77,100.77,21
FM16,2015-09-08 02:00,8,100.77,100.77,100.77,100.77,4
FM16,2015-09-08 02:30,8,100.77,100.77,100.77,100.77,7
FM16,2015-09-08 03:00,8,100.77,100.78,100.76,100.78,130
FM16,2015-09-08 04:00,8,100.77,100.77,100.77,100.77,51
FM16,2015-09-08 04:30,8,100.77,100.77,100.77,100.77,4
FM16,2015-09-08 05:00,8,100.78,100.78,100.78,100.78,1
FM16,2015-09-08 06:00,8,100.78,100.78,100.77,100.77,24
FM16,2015-09-08 07:00,8,100.77,100.77,100.77,100.77,65
FM16,2015-09-08 07:30,8,100.77,100.78,100.77,100.78,73
FM16,2015-09-08 08:00,8,100.78,100.78,100.78,100.78,40
FM16,2015-09-08 08:30,8,100.78,100.79,100.78,100.79,15
FM16,2015-09-08 09:00,8,100.78,100.79,100.78,100.79,17
FM16,2015-09-08 09:30,8,100.78,100.79,100.78,100.79,56
FM16,2015-09-09 01:30,9,100.77,100.77,100.77,100.77,51
FM16,2015-09-09 02:00,9,100.78,100.78,100.76,100.76,488
FM16,2015-09-09 02:30,9,100.75,100.75,100.74,100.75,98
FM16,2015-09-09 03:00,9,100.76,100.77,100.75,100.77,286
FM16,2015-09-09 03:30,9,100.77,100.77,100.76,100.76,15
FM16,2015-09-09 04:00,9,100.76,100.77,100.76,100.76,9
FM16,2015-09-09 04:30,9,100.76,100.76,100.76,100.76,3
FM16,2015-09-09 05:00,9,100.76,100.76,100.75,100.76,9
FM16,2015-09-09 05:30,9,100.76,100.76,100.76,100.76,68
FM16,2015-09-09 06:00,9,100.76,100.76,100.76,100.76,6
FM16,2015-09-09 06:30,9,100.76,100.76,100.76,100.76,3
FM16,2015-09-09 07:00,9,100.76,100.76,100.76,100.76,12
FM16,2015-09-09 07:30,9,100.76,100.77,100.76,100.76,59
FM16,2015-09-09 08:00,9,100.76,100.76,100.76,100.76,29
FM16,2015-09-09 08:30,9,100.76,100.77,100.75,100.75,24
FM16,2015-09-09 09:00,9,100.75,100.75,100.75,100.75,98
FM16,2015-09-09 09:30,9,100.75,100.75,100.75,100.75,10
FM16,2015-09-09 10:00,9,100.75,100.75,100.75,100.75,4
FM16,2015-09-09 10:30,9,100.76,100.76,100.76,100.76,152
FM16,2015-09-10 01:30,10,100.77,100.77,100.76,100.76,31
FM16,2015-09-10 02:00,10,100.77,100.77,100.76,100.76,26
FM16,2015-09-10 02:30,10,100.76,100.76,100.76,100.76,97
FM16,2015-09-10 03:00,10,100.76,100.76,100.76,100.76,1
FM16,2015-09-10 04:00,10,100.75,100.76,100.75,100.75,347
FM16,2015-09-10 04:30,10,100.75,100.75,100.74,100.75,285
FM16,2015-09-10 05:00,10,100.75,100.75,100.75,100.75,2
FM16,2015-09-10 05:30,10,100.75,100.76,100.75,100.76,6
FM16,2015-09-10 06:00,10,100.76,100.76,100.74,100.75,198
FM16,2015-09-10 07:00,10,100.75,100.75,100.75,100.75,3
FM16,2015-09-10 07:30,10,100.75,100.76,100.75,100.75,153
FM16,2015-09-10 08:00,10,100.75,100.76,100.75,100.75,57
FM16,2015-09-10 08:30,10,100.75,100.75,100.75,100.75,10
FM16,2015-09-10 09:00,10,100.75,100.75,100.75,100.75,35
FM16,2015-09-10 09:30,10,100.75,100.75,100.75,100.75,474
FM16,2015-09-10 10:00,10,100.75,100.75,100.75,100.75,16
FM16,2015-09-10 10:30,10,100.75,100.75,100.75,100.75,9
FM16,2015-09-10 11:00,10,100.75,100.75,100.75,100.75,6
FM16,2015-09-10 11:30,10,100.75,100.75,100.75,100.75,8
FM16,2015-09-11 01:30,11,100.75,100.75,100.75,100.75,6
FM16,2015-09-11 02:00,11,100.75,100.76,100.75,100.76,24
FM16,2015-09-11 02:30,11,100.75,100.75,100.74,100.75,9
FM16,2015-09-11 03:00,11,100.75,100.75,100.74,100.75,43
FM16,2015-09-11 03:30,11,100.75,100.75,100.74,100.75,4
FM16,2015-09-11 04:00,11,100.74,100.75,100.72,100.73,222
FM16,2015-09-11 04:30,11,100.74,100.74,100.74,100.74,288
FM16,2015-09-11 05:00,11,100.74,100.75,100.74,100.74,6
FM16,2015-09-11 05:30,11,100.74,100.75,100.74,100.75,31
FM16,2015-09-11 06:00,11,100.75,100.75,100.74,100.75,21
FM16,2015-09-11 06:30,11,100.75,100.75,100.74,100.75,324
FM16,2015-09-11 07:00,11,100.75,100.75,100.74,100.75,9
FM16,2015-09-11 07:30,11,100.74,100.75,100.74,100.75,4
FM16,2015-09-11 08:00,11,100.75,100.75,100.74,100.74,8
FM16,2015-09-11 08:30,11,100.74,100.75,100.74,100.74,7
FM16,2015-09-11 09:00,11,100.75,100.75,100.74,100.74,15
FM16,2015-09-11 09:30,11,100.75,100.75,100.74,100.74,10
FM16,2015-09-11 10:00,11,100.75,100.75,100.74,100.74,34
FM16,2015-09-11 10:30,11,100.73,100.73,100.73,100.73,32
FM16,2015-09-11 11:00,11,100.73,100.73,100.73,100.73,2
FM16,2015-09-11 11:30,11,100.73,100.73,100.73,100.73,4
FM16,2015-09-14 01:30,14,100.74,100.74,100.74,100.74,29
FM16,2015-09-14 02:00,14,100.74,100.75,100.74,100.75,28
FM16,2015-09-14 02:30,14,100.74,100.75,100.73,100.74,161
FM16,2015-09-14 03:00,14,100.74,100.75,100.74,100.75,179
FM16,2015-09-14 03:30,14,100.74,100.75,100.74,100.75,8
FM16,2015-09-14 04:00,14,100.73,100.74,100.73,100.73,140
FM16,2015-09-14 04:30,14,100.73,100.74,100.73,100.73,174
FM16,2015-09-14 05:00,14,100.73,100.74,100.73,100.74,6
FM16,2015-09-14 05:30,14,100.73,100.74,100.73,100.74,92
FM16,2015-09-14 06:00,14,100.74,100.74,100.74,100.74,4
FM16,2015-09-14 06:30,14,100.74,100.74,100.74,100.74,133
FM16,2015-09-14 07:00,14,100.75,100.75,100.75,100.75,10
FM16,2015-09-14 07:30,14,100.75,100.75,100.73,100.74,35
FM16,2015-09-14 08:00,14,100.74,100.74,100.73,100.73,21
FM16,2015-09-14 08:30,14,100.74,100.74,100.73,100.74,37
FM16,2015-09-14 09:00,14,100.73,100.74,100.73,100.73,19
FM16,2015-09-14 09:30,14,100.74,100.76,100.73,100.75,304
FM16,2015-09-14 10:00,14,100.75,100.76,100.75,100.75,26
FM16,2015-09-14 10:30,14,100.75,100.75,100.74,100.74,23
FM16,2015-09-14 11:00,14,100.75,100.75,100.74,100.75,36
FM16,2015-09-14 11:30,14,100.76,100.76,100.76,100.76,91
FM16,2015-09-15 01:30,15,100.76,100.76,100.76,100.76,7
FM16,2015-09-15 02:00,15,100.77,100.77,100.77,100.77,479
FM16,2015-09-15 02:30,15,100.77,100.77,100.77,100.77,269
FM16,2015-09-15 03:00,15,100.77,100.78,100.77,100.77,782
FM16,2015-09-15 03:30,15,100.77,100.77,100.77,100.77,2
FM16,2015-09-15 04:00,15,100.77,100.77,100.77,100.77,1
FM16,2015-09-15 04:30,15,100.76,100.76,100.76,100.76,1
FM16,2015-09-15 05:00,15,100.76,100.77,100.76,100.77,6
FM16,2015-09-15 05:30,15,100.76,100.77,100.76,100.77,4
FM16,2015-09-15 06:00,15,100.76,100.77,100.76,100.77,4
FM16,2015-09-15 06:30,15,100.76,100.77,100.76,100.77,6
FM16,2015-09-15 07:00,15,100.77,100.77,100.76,100.77,20
FM16,2015-09-15 07:30,15,100.76,100.77,100.76,100.77,4
FM16,2015-09-15 08:00,15,100.76,100.77,100.76,100.77,16
FM16,2015-09-15 08:30,15,100.76,100.76,100.76,100.76,1287
FM16,2015-09-15 09:00,15,100.76,100.76,100.75,100.75,53
FM16,2015-09-15 09:30,15,100.75,100.76,100.75,100.76,31
FM16,2015-09-15 10:00,15,100.75,100.75,100.75,100.75,26
FM16,2015-09-15 10:30,15,100.75,100.75,100.75,100.75,105
FM16,2015-09-15 11:00,15,100.76,100.76,100.75,100.75,346
FM16,2015-09-15 11:30,15,100.75,100.75,100.75,100.75,30
FM16,2015-09-16 01:30,16,100.75,100.75,100.75,100.75,30
FM16,2015-09-16 02:00,16,100.75,100.75,100.75,100.75,141
FM16,2015-09-16 02:30,16,100.75,100.75,100.75,100.75,24
FM16,2015-09-16 03:00,16,100.75,100.75,100.75,100.75,32
FM16,2015-09-16 03:30,16,100.75,100.75,100.75,100.75,14
FM16,2015-09-16 04:00,16,100.75,100.76,100.75,100.76,878
FM16,2015-09-16 04:30,16,100.76,100.76,100.76,100.76,437
FM16,2015-09-16 05:00,16,100.75,100.75,100.75,100.75,9
FM16,2015-09-16 05:30,16,100.75,100.75,100.75,100.75,10
FM16,2015-09-16 06:00,16,100.75,100.75,100.75,100.75,11
FM16,2015-09-16 06:30,16,100.75,100.75,100.75,100.75,13
FM16,2015-09-16 07:00,16,100.75,100.75,100.75,100.75,13
FM16,2015-09-16 07:30,16,100.75,100.75,100.75,100.75,115
FM16,2015-09-16 08:00,16,100.75,100.75,100.75,100.75,12
FM16,2015-09-16 08:30,16,100.75,100.76,100.75,100.76,107
FM16,2015-09-16 09:00,16,100.75,100.75,100.75,100.75,10
FM16,2015-09-16 09:30,16,100.75,100.76,100.75,100.76,16
FM16,2015-09-16 10:00,16,100.76,100.76,100.76,100.76,450
FM16,2015-09-16 10:30,16,100.76,100.77,100.76,100.76,206
FM16,2015-09-16 11:00,16,100.76,100.76,100.76,100.76,201
FM16,2015-09-16 11:30,16,100.77,100.77,100.77,100.77,9
FM16,2015-09-17 01:30,17,100.76,100.76,100.76,100.76,1
FM16,2015-09-17 02:00,17,100.75,100.76,100.75,100.76,22
FM16,2015-09-17 02:30,17,100.75,100.75,100.74,100.74,26
FM16,2015-09-17 03:00,17,100.74,100.74,100.74,100.74,14
FM16,2015-09-17 03:30,17,100.74,100.74,100.74,100.74,12
FM16,2015-09-17 04:00,17,100.74,100.74,100.74,100.74,12
FM16,2015-09-17 04:30,17,100.74,100.74,100.73,100.73,24
FM16,2015-09-17 05:00,17,100.73,100.74,100.73,100.74,36
FM16,2015-09-17 05:30,17,100.74,100.74,100.74,100.74,21
FM16,2015-09-17 06:00,17,100.74,100.74,100.74,100.74,11
FM16,2015-09-17 06:30,17,100.74,100.74,100.74,100.74,12
FM16,2015-09-17 07:00,17,100.74,100.74,100.73,100.73,32
FM16,2015-09-17 07:30,17,100.74,100.74,100.74,100.74,72
FM16,2015-09-17 08:00,17,100.74,100.75,100.74,100.74,43
FM16,2015-09-17 08:30,17,100.75,100.75,100.74,100.74,8
FM16,2015-09-17 09:00,17,100.74,100.75,100.74,100.74,11
FM16,2015-09-17 09:30,17,100.74,100.74,100.74,100.74,12
FM16,2015-09-17 10:00,17,100.74,100.74,100.73,100.74,122
FM16,2015-09-17 10:30,17,100.75,100.75,100.75,100.75,1
FM16,2015-09-17 11:30,17,100.74,100.74,100.73,100.74,31
FM16,2015-09-18 01:30,18,100.76,100.77,100.76,100.77,324
FM16,2015-09-18 02:00,18,100.76,100.77,100.76,100.77,7
FM16,2015-09-18 02:30,18,100.77,100.77,100.76,100.76,11
FM16,2015-09-18 03:00,18,100.77,100.77,100.77,100.77,15
FM16,2015-09-18 03:30,18,100.77,100.78,100.77,100.78,81
FM16,2015-09-18 04:00,18,100.78,100.78,100.78,100.78,4
FM16,2015-09-18 04:30,18,100.77,100.77,100.76,100.76,26
FM16,2015-09-18 05:00,18,100.77,100.78,100.77,100.78,305
FM16,2015-09-18 05:30,18,100.78,100.78,100.78,100.78,277
FM16,2015-09-18 06:00,18,100.79,100.79,100.78,100.78,15
FM16,2015-09-18 06:30,18,100.78,100.78,100.77,100.78,37
FM16,2015-09-18 07:00,18,100.78,100.79,100.78,100.79,25
FM16,2015-09-18 07:30,18,100.79,100.79,100.78,100.78,169
FM16,2015-09-18 08:00,18,100.79,100.79,100.79,100.79,8
FM16,2015-09-18 08:30,18,100.78,100.78,100.78,100.78,315
FM16,2015-09-18 09:00,18,100.78,100.79,100.78,100.78,81
FM16,2015-09-18 09:30,18,100.78,100.78,100.77,100.78,62
FM16,2015-09-18 10:00,18,100.78,100.78,100.78,100.78,35
FM16,2015-09-18 10:30,18,100.78,100.78,100.78,100.78,151
FM16,2015-09-18 11:00,18,100.78,100.78,100.78,100.78,2
FM16,2015-09-18 11:30,18,100.78,100.78,100.78,100.78,1
FM16,2015-09-21 02:00,21,100.78,100.78,100.77,100.78,80
FM16,2015-09-21 02:30,21,100.78,100.78,100.78,100.78,16
FM16,2015-09-21 03:30,21,100.77,100.77,100.77,100.77,2
FM16,2015-09-21 04:30,21,100.77,100.77,100.77,100.77,1
FM16,2015-09-21 05:00,21,100.78,100.78,100.78,100.78,3
FM16,2015-09-21 05:30,21,100.77,100.77,100.77,100.77,1
FM16,2015-09-21 06:30,21,100.77,100.78,100.77,100.78,2
FM16,2015-09-21 07:30,21,100.77,100.78,100.77,100.78,2
FM16,2015-09-21 08:00,21,100.78,100.78,100.78,100.78,9
FM16,2015-09-21 08:30,21,100.77,100.77,100.77,100.77,1
FM16,2015-09-21 09:00,21,100.78,100.78,100.78,100.78,14
FM16,2015-09-21 09:30,21,100.77,100.78,100.77,100.78,8
FM16,2015-09-21 10:00,21,100.78,100.78,100.78,100.78,3
FM16,2015-09-21 10:30,21,100.78,100.78,100.78,100.78,101
FM16,2015-09-21 11:30,21,100.78,100.78,100.78,100.78,4
FM16,2015-09-22 01:30,22,100.78,100.78,100.78,100.78,321
FM16,2015-09-22 02:00,22,100.77,100.78,100.77,100.78,112
FM16,2015-09-22 02:30,22,100.78,100.78,100.78,100.78,266
FM16,2015-09-22 03:00,22,100.78,100.79,100.78,100.79,611
FM16,2015-09-22 03:30,22,100.79,100.79,100.79,100.79,513
FM16,2015-09-22 04:00,22,100.79,100.8,100.79,100.79,186
FM16,2015-09-22 04:30,22,100.78,100.78,100.78,100.78,14
FM16,2015-09-22 05:00,22,100.79,100.79,100.78,100.78,15
FM16,2015-09-22 05:30,22,100.79,100.79,100.79,100.79,19
FM16,2015-09-22 06:00,22,100.79,100.8,100.79,100.8,421
FM16,2015-09-22 06:30,22,100.79,100.8,100.79,100.79,15
FM16,2015-09-22 07:00,22,100.79,100.8,100.79,100.8,46
FM16,2015-09-22 07:30,22,100.8,100.8,100.79,100.8,202
FM16,2015-09-22 08:00,22,100.8,100.8,100.79,100.79,24
FM16,2015-09-22 08:30,22,100.8,100.8,100.79,100.8,50
FM16,2015-09-22 09:00,22,100.79,100.8,100.79,100.8,294
FM16,2015-09-22 09:30,22,100.8,100.81,100.8,100.81,80
FM16,2015-09-22 10:00,22,100.8,100.8,100.79,100.8,65
FM16,2015-09-22 10:30,22,100.81,100.81,100.8,100.8,4
FM16,2015-09-22 11:00,22,100.81,100.82,100.81,100.82,1669
FM16,2015-09-23 01:30,23,100.83,100.83,100.81,100.81,922
FM16,2015-09-23 02:00,23,100.81,100.81,100.81,100.81,64
FM16,2015-09-23 02:30,23,100.81,100.81,100.8,100.81,108
FM16,2015-09-23 03:00,23,100.81,100.81,100.8,100.81,146
FM16,2015-09-23 03:30,23,100.81,100.81,100.8,100.8,39
FM16,2015-09-23 04:00,23,100.8,100.8,100.8,100.8,12
FM16,2015-09-23 04:30,23,100.8,100.81,100.8,100.81,177
FM16,2015-09-23 05:00,23,100.81,100.81,100.8,100.81,18
FM16,2015-09-23 05:30,23,100.8,100.81,100.8,100.81,35
FM16,2015-09-23 06:00,23,100.8,100.81,100.8,100.8,316
FM16,2015-09-23 06:30,23,100.8,100.81,100.8,100.81,14
FM16,2015-09-23 07:00,23,100.8,100.81,100.8,100.81,24
FM16,2015-09-23 07:30,23,100.8,100.81,100.8,100.81,14
FM16,2015-09-23 08:00,23,100.81,100.81,100.79,100.8,204
FM16,2015-09-23 08:30,23,100.79,100.8,100.79,100.79,368
FM16,2015-09-23 09:00,23,100.79,100.79,100.79,100.79,80
FM16,2015-09-23 09:30,23,100.79,100.79,100.78,100.79,69
FM16,2015-09-23 10:00,23,100.78,100.79,100.78,100.78,14
FM16,2015-09-23 10:30,23,100.79,100.79,100.79,100.79,44
FM16,2015-09-24 01:30,24,100.8,100.8,100.79,100.79,5
FM16,2015-09-24 02:00,24,100.79,100.8,100.79,100.8,122
FM16,2015-09-24 02:30,24,100.79,100.79,100.78,100.79,36
FM16,2015-09-24 03:00,24,100.79,100.79,100.79,100.79,19
FM16,2015-09-24 03:30,24,100.79,100.8,100.79,100.8,21
FM16,2015-09-24 04:00,24,100.79,100.79,100.79,100.79,19
FM16,2015-09-24 04:30,24,100.79,100.8,100.79,100.8,200
FM16,2015-09-24 05:00,24,100.79,100.8,100.79,100.8,24
FM16,2015-09-24 05:30,24,100.79,100.8,100.79,100.8,15
FM16,2015-09-24 06:00,24,100.79,100.79,100.79,100.79,13
FM16,2015-09-24 06:30,24,100.79,100.8,100.79,100.8,14
FM16,2015-09-24 07:00,24,100.8,100.8,100.79,100.8,85
FM16,2015-09-24 07:30,24,100.8,100.8,100.79,100.8,20
FM16,2015-09-24 08:00,24,100.8,100.81,100.8,100.81,1166
FM16,2015-09-24 08:30,24,100.8,100.82,100.8,100.81,176
FM16,2015-09-24 09:00,24,100.81,100.81,100.8,100.8,14
FM16,2015-09-24 09:30,24,100.8,100.81,100.8,100.8,14
FM16,2015-09-24 10:00,24,100.81,100.81,100.8,100.8,7
FM16,2015-09-24 10:30,24,100.81,100.81,100.81,100.81,1
FM16,2015-09-24 11:00,24,100.8,100.81,100.8,100.81,112
FM16,2015-09-25 01:30,25,100.8,100.8,100.8,100.8,1
FM16,2015-09-25 02:00,25,100.79,100.8,100.79,100.79,185
FM16,2015-09-25 02:30,25,100.8,100.8,100.8,100.8,16
FM16,2015-09-25 03:00,25,100.8,100.8,100.79,100.79,238
FM16,2015-09-25 03:30,25,100.79,100.79,100.79,100.79,116
FM16,2015-09-25 04:00,25,100.79,100.79,100.79,100.79,59
FM16,2015-09-25 04:30,25,100.79,100.79,100.78,100.78,43
FM16,2015-09-25 05:00,25,100.79,100.79,100.79,100.79,20
FM16,2015-09-25 05:30,25,100.79,100.79,100.79,100.79,16
FM16,2015-09-25 06:00,25,100.79,100.79,100.79,100.79,16
FM16,2015-09-25 06:30,25,100.79,100.79,100.79,100.79,14
FM16,2015-09-25 07:00,25,100.79,100.79,100.79,100.79,5
FM16,2015-09-25 07:30,25,100.79,100.79,100.79,100.79,25
FM16,2015-09-25 08:00,25,100.79,100.8,100.79,100.8,1031
FM16,2015-09-25 08:30,25,100.8,100.8,100.8,100.8,28
FM16,2015-09-25 09:00,25,100.8,100.8,100.79,100.8,20
FM16,2015-09-25 09:30,25,100.79,100.8,100.79,100.79,16
FM16,2015-09-25 10:30,25,100.8,100.8,100.8,100.8,1
FM16,2015-09-25 11:00,25,100.8,100.8,100.8,100.8,3
FM16,2015-09-25 11:30,25,100.79,100.8,100.79,100.8,88
FM16,2015-09-28 02:30,28,100.8,100.8,100.79,100.8,44
FM16,2015-09-28 03:00,28,100.8,100.8,100.8,100.8,8
FM16,2015-09-28 03:30,28,100.8,100.8,100.8,100.8,11
FM16,2015-09-28 04:00,28,100.8,100.8,100.8,100.8,11
FM16,2015-09-28 04:30,28,100.8,100.8,100.8,100.8,24
FM16,2015-09-28 05:00,28,100.8,100.8,100.8,100.8,17
FM16,2015-09-28 05:30,28,100.8,100.81,100.8,100.8,210
FM16,2015-09-28 06:00,28,100.8,100.8,100.8,100.8,17
FM16,2015-09-28 06:30,28,100.8,100.81,100.8,100.81,12
FM16,2015-09-28 07:00,28,100.81,100.81,100.8,100.8,13
FM16,2015-09-28 07:30,28,100.8,100.8,100.8,100.8,10
FM16,2015-09-28 08:00,28,100.8,100.8,100.8,100.8,12
FM16,2015-09-28 08:30,28,100.8,100.8,100.8,100.8,24
FM16,2015-09-28 09:00,28,100.81,100.81,100.8,100.8,20
FM16,2015-09-28 09:30,28,100.81,100.81,100.79,100.79,93
FM16,2015-09-28 10:00,28,100.8,100.8,100.8,100.8,15
FM16,2015-09-28 10:30,28,100.8,100.81,100.8,100.81,5
FM16,2015-09-29 02:00,29,100.81,100.81,100.81,100.81,28
FM16,2015-09-29 02:30,29,100.8,100.8,100.8,100.8,1
FM16,2015-09-29 03:30,29,100.81,100.81,100.8,100.8,13
FM16,2015-09-29 04:00,29,100.81,100.81,100.81,100.81,10
FM16,2015-09-29 04:30,29,100.81,100.81,100.8,100.8,13
FM16,2015-09-29 05:00,29,100.8,100.81,100.8,100.8,77
FM16,2015-09-29 05:30,29,100.8,100.81,100.8,100.8,70
FM16,2015-09-29 06:00,29,100.8,100.81,100.8,100.8,16
FM16,2015-09-29 06:30,29,100.8,100.81,100.8,100.8,7
FM16,2015-09-29 07:00,29,100.81,100.81,100.81,100.81,10
FM16,2015-09-29 07:30,29,100.81,100.81,100.81,100.81,11
FM16,2015-09-29 08:00,29,100.81,100.81,100.8,100.8,29
FM16,2015-09-29 08:30,29,100.81,100.81,100.81,100.81,7
FM16,2015-09-29 09:00,29,100.81,100.81,100.8,100.8,31
FM16,2015-09-29 09:30,29,100.8,100.81,100.8,100.8,38
FM16,2015-09-29 10:00,29,100.8,100.81,100.8,100.81,11
FM16,2015-09-29 10:30,29,100.8,100.81,100.8,100.81,15
FM16,2015-09-29 11:00,29,100.81,100.81,100.81,100.81,4
FM16,2015-09-29 11:30,29,100.8,100.8,100.8,100.8,3
FM16,2015-09-30 02:00,30,100.8,100.81,100.8,100.81,32
FM16,2015-09-30 02:30,30,100.8,100.81,100.8,100.81,24
FM16,2015-09-30 03:00,30,100.81,100.81,100.8,100.8,9
FM16,2015-09-30 03:30,30,100.81,100.81,100.8,100.8,4
FM16,2015-09-30 04:00,30,100.81,100.81,100.81,100.81,3
FM16,2015-09-30 04:30,30,100.81,100.81,100.8,100.8,2
FM16,2015-09-30 05:00,30,100.81,100.81,100.8,100.81,3
FM16,2015-09-30 05:30,30,100.81,100.81,100.81,100.81,3
FM16,2015-09-30 06:00,30,100.81,100.81,100.81,100.81,1
FM16,2015-09-30 06:30,30,100.81,100.81,100.8,100.8,4
FM16,2015-09-30 07:00,30,100.81,100.81,100.8,100.8,3
FM16,2015-09-30 07:30,30,100.81,100.81,100.81,100.81,488
FM16,2015-09-30 08:00,30,100.81,100.82,100.81,100.82,215
FM16,2015-09-30 08:30,30,100.82,100.82,100.82,100.82,2
FM16,2015-09-30 09:00,30,100.82,100.82,100.82,100.82,1
FM16,2015-09-30 09:30,30,100.82,100.82,100.81,100.82,29
FM16,2015-09-30 10:00,30,100.82,100.82,100.81,100.81,2
FM16,2015-09-30 11:00,30,100.82,100.82,100.82,100.82,3
FM16,2015-09-30 11:30,30,100.82,100.82,100.82,100.82,100
FM16,2015-10-01 01:30,1,100.82,100.82,100.81,100.81,39
FM16,2015-10-01 02:00,1,100.82,100.83,100.82,100.83,393
FM16,2015-10-01 02:30,1,100.83,100.83,100.82,100.82,428
FM16,2015-10-01 03:00,1,100.82,100.82,100.82,100.82,114
FM16,2015-10-01 03:30,1,100.82,100.83,100.82,100.83,8
FM16,2015-10-01 04:00,1,100.83,100.83,100.83,100.83,4
FM16,2015-10-01 04:30,1,100.82,100.82,100.82,100.82,651
FM16,2015-10-01 05:00,1,100.81,100.81,100.81,100.81,1
FM16,2015-10-01 05:30,1,100.82,100.82,100.82,100.82,402
FM16,2015-10-01 07:00,1,100.82,100.82,100.82,100.82,91
FM16,2015-10-01 07:30,1,100.82,100.82,100.82,100.82,40
FM16,2015-10-01 08:30,1,100.82,100.82,100.82,100.82,16
FM16,2015-10-01 09:30,1,100.81,100.82,100.81,100.81,55
FM16,2015-10-01 10:00,1,100.82,100.82,100.82,100.82,2
FM16,2015-10-01 11:00,1,100.82,100.82,100.82,100.82,18
FM16,2015-10-02 02:00,2,100.82,100.82,100.82,100.82,10
FM16,2015-10-02 02:30,2,100.82,100.82,100.81,100.82,13
FM16,2015-10-02 03:00,2,100.82,100.82,100.81,100.81,4
FM16,2015-10-02 03:30,2,100.81,100.82,100.81,100.82,2
FM16,2015-10-02 04:00,2,100.82,100.82,100.81,100.81,19
FM16,2015-10-02 04:30,2,100.82,100.82,100.81,100.81,4
FM16,2015-10-02 05:00,2,100.81,100.81,100.81,100.81,72
FM16,2015-10-02 05:30,2,100.81,100.81,100.81,100.81,22
FM16,2015-10-02 06:00,2,100.8,100.81,100.8,100.81,18
FM16,2015-10-02 06:30,2,100.82,100.82,100.81,100.81,8
FM16,2015-10-02 07:00,2,100.81,100.82,100.81,100.81,8
FM16,2015-10-02 07:30,2,100.82,100.84,100.82,100.84,156
FM16,2015-10-02 08:00,2,100.83,100.84,100.83,100.84,142
FM16,2015-10-02 08:30,2,100.84,100.85,100.84,100.84,494
FM16,2015-10-02 09:00,2,100.85,100.85,100.84,100.84,42
FM16,2015-10-02 09:30,2,100.84,100.84,100.84,100.84,85
FM16,2015-10-02 10:00,2,100.85,100.85,100.83,100.84,11
FM16,2015-10-02 10:30,2,100.84,100.84,100.84,100.84,61
FM16,2015-10-02 11:00,2,100.84,100.85,100.84,100.84,22
FM16,2015-10-02 11:30,2,100.85,100.85,100.85,100.85,1
FM16,2015-10-05 01:30,5,100.84,100.85,100.84,100.85,13
FM16,2015-10-05 02:00,5,100.83,100.85,100.83,100.85,51
FM16,2015-10-05 02:30,5,100.84,100.84,100.83,100.84,31
FM16,2015-10-05 03:00,5,100.83,100.83,100.83,100.83,2
FM16,2015-10-05 03:30,5,100.83,100.84,100.83,100.84,39
FM16,2015-10-05 04:00,5,100.83,100.83,100.83,100.83,2
FM16,2015-10-05 04:30,5,100.83,100.84,100.83,100.84,21
FM16,2015-10-05 05:00,5,100.83,100.84,100.83,100.84,9
FM16,2015-10-05 05:30,5,100.84,100.84,100.83,100.84,20
FM16,2015-10-05 06:00,5,100.83,100.83,100.83,100.83,2
FM16,2015-10-05 06:30,5,100.83,100.84,100.83,100.84,4
FM16,2015-10-05 07:00,5,100.83,100.84,100.83,100.84,44
FM16,2015-10-05 07:30,5,100.83,100.84,100.83,100.84,3
FM16,2015-10-05 08:00,5,100.84,100.84,100.83,100.84,20
FM16,2015-10-05 08:30,5,100.83,100.84,100.83,100.83,12
FM16,2015-10-05 09:00,5,100.83,100.84,100.83,100.83,173
FM16,2015-10-05 09:30,5,100.83,100.84,100.83,100.84,119
FM16,2015-10-05 10:00,5,100.83,100.84,100.83,100.83,6
FM16,2015-10-05 10:30,5,100.83,100.83,100.83,100.83,1
FM16,2015-10-05 11:00,5,100.83,100.84,100.83,100.83,13
FM16,2015-10-05 11:30,5,100.83,100.83,100.83,100.83,7
FM16,2015-10-06 01:30,6,100.83,100.83,100.83,100.83,1
FM16,2015-10-06 02:00,6,100.83,100.84,100.82,100.82,251
FM16,2015-10-06 02:30,6,100.82,100.82,100.82,100.82,1
FM16,2015-10-06 03:00,6,100.82,100.82,100.81,100.82,274
FM16,2015-10-06 03:30,6,100.82,100.82,100.82,100.82,3
FM16,2015-10-06 04:00,6,100.82,100.82,100.81,100.81,124
FM16,2015-10-06 04:30,6,100.81,100.82,100.81,100.82,45
FM16,2015-10-06 05:00,6,100.82,100.82,100.81,100.81,1688
FM16,2015-10-06 05:30,6,100.8,100.8,100.8,100.8,1
FM16,2015-10-06 06:00,6,100.8,100.81,100.8,100.81,507
FM16,2015-10-06 06:30,6,100.81,100.81,100.81,100.81,3
FM16,2015-10-06 07:00,6,100.81,100.81,100.81,100.81,23
FM16,2015-10-06 07:30,6,100.81,100.81,100.8,100.81,80
FM16,2015-10-06 08:00,6,100.8,100.81,100.8,100.81,490
FM16,2015-10-06 08:30,6,100.8,100.81,100.8,100.81,51
FM16,2015-10-06 09:00,6,100.8,100.81,100.8,100.81,605
FM16,2015-10-06 09:30,6,100.81,100.81,100.8,100.81,39
FM16,2015-10-06 10:00,6,100.81,100.81,100.8,100.81,55
FM16,2015-10-06 10:30,6,100.8,100.8,100.8,100.8,1
FM16,2015-10-06 11:00,6,100.81,100.81,100.81,100.81,1
FM16,2015-10-06 11:30,6,100.81,100.81,100.81,100.81,2
FM16,2015-10-07 02:00,7,100.8,100.81,100.8,100.81,103
FM16,2015-10-07 02:30,7,100.81,100.82,100.81,100.81,149
FM16,2015-10-07 03:00,7,100.81,100.81,100.8,100.81,7
FM16,2015-10-07 03:30,7,100.81,100.81,100.8,100.81,18
FM16,2015-10-07 04:00,7,100.81,100.81,100.81,100.81,84
FM16,2015-10-07 04:30,7,100.81,100.81,100.81,100.81,31
FM16,2015-10-07 05:00,7,100.82,100.82,100.81,100.81,11
FM16,2015-10-07 05:30,7,100.82,100.82,100.8,100.8,205
FM16,2015-10-07 06:00,7,100.81,100.81,100.81,100.81,7
FM16,2015-10-07 06:30,7,100.81,100.81,100.81,100.81,13
FM16,2015-10-07 07:00,7,100.81,100.81,100.8,100.81,114
FM16,2015-10-07 07:30,7,100.82,100.82,100.81,100.81,52
FM16,2015-10-07 08:00,7,100.81,100.81,100.81,100.81,14
FM16,2015-10-07 08:30,7,100.81,100.81,100.81,100.81,18
FM16,2015-10-07 09:00,7,100.81,100.81,100.8,100.81,132
FM16,2015-10-07 09:30,7,100.81,100.81,100.81,100.81,117
FM16,2015-10-07 10:00,7,100.81,100.82,100.8,100.81,279
FM16,2015-10-07 10:30,7,100.82,100.82,100.81,100.81,277
FM16,2015-10-07 11:00,7,100.81,100.82,100.81,100.82,58
FM16,2015-10-08 01:30,8,100.82,100.82,100.82,100.82,1
FM16,2015-10-08 02:00,8,100.81,100.81,100.81,100.81,5
FM16,2015-10-08 02:30,8,100.81,100.82,100.81,100.82,11
FM16,2015-10-08 03:00,8,100.81,100.81,100.81,100.81,21
FM16,2015-10-08 03:30,8,100.81,100.81,100.81,100.81,9
FM16,2015-10-08 04:00,8,100.81,100.81,100.81,100.81,245
FM16,2015-10-08 04:30,8,100.8,100.8,100.8,100.8,7
FM16,2015-10-08 05:00,8,100.8,100.8,100.8,100.8,7
FM16,2015-10-08 05:30,8,100.8,100.81,100.8,100.81,33
FM16,2015-10-08 06:00,8,100.81,100.81,100.81,100.81,9
FM16,2015-10-08 06:30,8,100.8,100.81,100.8,100.81,17
FM16,2015-10-08 07:00,8,100.8,100.8,100.8,100.8,3
FM16,2015-10-08 07:30,8,100.8,100.8,100.8,100.8,18
FM16,2015-10-08 08:00,8,100.8,100.8,100.8,100.8,46
FM16,2015-10-08 08:30,8,100.8,100.8,100.8,100.8,330
FM16,2015-10-08 09:00,8,100.8,100.8,100.79,100.8,189
FM16,2015-10-08 09:30,8,100.8,100.8,100.79,100.8,52
FM16,2015-10-08 10:00,8,100.79,100.8,100.79,100.79,14
FM16,2015-10-08 10:30,8,100.79,100.79,100.79,100.79,353
FM16,2015-10-09 01:30,9,100.79,100.79,100.79,100.79,1
FM16,2015-10-09 02:00,9,100.79,100.79,100.79,100.79,13
FM16,2015-10-09 02:30,9,100.8,100.8,100.8,100.8,6
FM16,2015-10-09 03:00,9,100.8,100.8,100.79,100.79,11
FM16,2015-10-09 03:30,9,100.8,100.8,100.8,100.8,7
FM16,2015-10-09 04:00,9,100.8,100.8,100.79,100.79,216
FM16,2015-10-09 04:30,9,100.79,100.79,100.78,100.78,9
FM16,2015-10-09 05:00,9,100.79,100.8,100.79,100.8,26
FM16,2015-10-09 05:30,9,100.8,100.8,100.78,100.78,11
FM16,2015-10-09 06:00,9,100.79,100.8,100.79,100.79,8
FM16,2015-10-09 06:30,9,100.79,100.8,100.78,100.78,18
FM16,2015-10-09 07:00,9,100.79,100.79,100.79,100.79,7
FM16,2015-10-09 07:30,9,100.79,100.79,100.79,100.79,256
FM16,2015-10-09 08:00,9,100.8,100.8,100.79,100.79,125
FM16,2015-10-09 08:30,9,100.8,100.8,100.8,100.8,22
FM16,2015-10-09 09:00,9,100.8,100.8,100.8,100.8,10
FM16,2015-10-09 09:30,9,100.8,100.8,100.8,100.8,6
FM16,2015-10-09 10:00,9,100.8,100.8,100.8,100.8,22
FM16,2015-10-09 10:30,9,100.79,100.79,100.79,100.79,15
FM16,2015-10-09 11:30,9,100.79,100.79,100.79,100.79,7
FM16,2015-10-12 03:00,12,100.79,100.79,100.79,100.79,409
FM16,2015-10-12 03:30,12,100.79,100.79,100.79,100.79,2
FM16,2015-10-12 04:00,12,100.79,100.79,100.79,100.79,8
FM16,2015-10-12 04:30,12,100.79,100.79,100.79,100.79,3
FM16,2015-10-12 05:00,12,100.79,100.79,100.79,100.79,2
FM16,2015-10-12 05:30,12,100.79,100.8,100.79,100.79,5
FM16,2015-10-12 06:00,12,100.79,100.79,100.79,100.79,3
FM16,2015-10-12 06:30,12,100.78,100.79,100.78,100.79,3
FM16,2015-10-12 07:00,12,100.78,100.79,100.78,100.78,29
FM16,2015-10-12 07:30,12,100.78,100.78,100.78,100.78,3
FM16,2015-10-12 08:00,12,100.78,100.78,100.78,100.78,2
FM16,2015-10-12 08:30,12,100.78,100.79,100.78,100.78,43
FM16,2015-10-12 09:00,12,100.78,100.78,100.78,100.78,5
FM16,2015-10-12 09:30,12,100.78,100.78,100.78,100.78,4
FM16,2015-10-12 10:00,12,100.78,100.78,100.78,100.78,2
FM16,2015-10-12 10:30,12,100.78,100.79,100.78,100.79,2
FM16,2015-10-12 11:30,12,100.78,100.78,100.78,100.78,12
FM16,2015-10-13 01:30,13,100.78,100.79,100.78,100.79,63
FM16,2015-10-13 02:00,13,100.78,100.78,100.78,100.78,23
FM16,2015-10-13 02:30,13,100.79,100.79,100.79,100.79,31
FM16,2015-10-13 03:00,13,100.79,100.8,100.79,100.79,22
FM16,2015-10-13 03:30,13,100.8,100.8,100.8,100.8,1
FM16,2015-10-13 04:00,13,100.79,100.8,100.79,100.8,6
FM16,2015-10-13 04:30,13,100.8,100.8,100.8,100.8,3
FM16,2015-10-13 05:00,13,100.79,100.79,100.79,100.79,4
FM16,2015-10-13 05:30,13,100.8,100.8,100.79,100.79,5
FM16,2015-10-13 06:00,13,100.79,100.79,100.79,100.79,1
FM16,2015-10-13 06:30,13,100.79,100.79,100.78,100.79,4
FM16,2015-10-13 07:00,13,100.79,100.79,100.79,100.79,1
FM16,2015-10-13 07:30,13,100.79,100.8,100.79,100.8,169
FM16,2015-10-13 08:00,13,100.8,100.8,100.8,100.8,2
FM16,2015-10-13 08:30,13,100.8,100.8,100.79,100.79,29
FM16,2015-10-13 09:00,13,100.79,100.79,100.79,100.79,5
FM16,2015-10-13 09:30,13,100.8,100.8,100.79,100.8,7
FM16,2015-10-13 10:00,13,100.8,100.8,100.8,100.8,1
FM16,2015-10-13 10:30,13,100.8,100.8,100.8,100.8,148
FM16,2015-10-13 11:00,13,100.79,100.79,100.79,100.79,1
FM16,2015-10-13 11:30,13,100.8,100.8,100.8,100.8,28
FM16,2015-10-14 01:30,14,100.8,100.8,100.8,100.8,3
FM16,2015-10-14 02:00,14,100.79,100.79,100.79,100.79,4
FM16,2015-10-14 02:30,14,100.79,100.8,100.79,100.8,4
FM16,2015-10-14 03:00,14,100.8,100.8,100.79,100.79,32
FM16,2015-10-14 03:30,14,100.79,100.79,100.79,100.79,2
FM16,2015-10-14 04:00,14,100.8,100.8,100.79,100.8,24
FM16,2015-10-14 04:30,14,100.8,100.8,100.8,100.8,55
FM16,2015-10-14 05:00,14,100.8,100.8,100.8,100.8,3
FM16,2015-10-14 05:30,14,100.8,100.8,100.8,100.8,1
FM16,2015-10-14 06:00,14,100.8,100.8,100.79,100.79,3
FM16,2015-10-14 06:30,14,100.79,100.8,100.79,100.8,8
FM16,2015-10-14 07:00,14,100.8,100.81,100.8,100.8,41
FM16,2015-10-14 07:30,14,100.8,100.8,100.8,100.8,2
FM16,2015-10-14 08:00,14,100.81,100.81,100.8,100.8,9
FM16,2015-10-14 08:30,14,100.8,100.8,100.8,100.8,5
FM16,2015-10-14 09:00,14,100.81,100.81,100.8,100.81,52
FM16,2015-10-14 09:30,14,100.81,100.81,100.8,100.81,67
FM16,2015-10-14 10:00,14,100.8,100.81,100.8,100.81,5
FM16,2015-10-14 10:30,14,100.81,100.81,100.81,100.81,37
FM16,2015-10-15 02:00,15,100.81,100.82,100.8,100.82,282
FM16,2015-10-15 02:30,15,100.83,100.83,100.82,100.83,75
FM16,2015-10-15 03:00,15,100.82,100.82,100.82,100.82,7
FM16,2015-10-15 03:30,15,100.82,100.82,100.82,100.82,28
FM16,2015-10-15 04:00,15,100.82,100.82,100.82,100.82,4
FM16,2015-10-15 04:30,15,100.82,100.82,100.81,100.81,25
FM16,2015-10-15 05:00,15,100.82,100.82,100.81,100.81,48
FM16,2015-10-15 05:30,15,100.81,100.82,100.81,100.82,4
FM16,2015-10-15 06:00,15,100.81,100.82,100.81,100.81,4
FM16,2015-10-15 06:30,15,100.81,100.82,100.81,100.82,4
FM16,2015-10-15 07:00,15,100.82,100.82,100.81,100.82,29
FM16,2015-10-15 07:30,15,100.81,100.82,100.81,100.82,56
FM16,2015-10-15 08:00,15,100.81,100.82,100.81,100.81,5
FM16,2015-10-15 08:30,15,100.81,100.82,100.81,100.82,4
FM16,2015-10-15 09:00,15,100.82,100.83,100.81,100.82,100
FM16,2015-10-15 09:30,15,100.83,100.83,100.81,100.81,29
FM16,2015-10-15 10:00,15,100.82,100.82,100.81,100.81,8
FM16,2015-10-15 11:00,15,100.82,100.82,100.82,100.82,205
FM16,2015-10-15 11:30,15,100.82,100.82,100.82,100.82,28
FM16,2015-10-16 01:30,16,100.81,100.81,100.81,100.81,1
FM16,2015-10-16 02:00,16,100.82,100.82,100.82,100.82,29
FM16,2015-10-16 02:30,16,100.83,100.83,100.83,100.83,205
FM16,2015-10-16 03:00,16,100.82,100.82,100.82,100.82,6
FM16,2015-10-16 03:30,16,100.82,100.82,100.82,100.82,5
FM16,2015-10-16 04:00,16,100.82,100.82,100.82,100.82,56
FM16,2015-10-16 04:30,16,100.82,100.83,100.82,100.83,6
FM16,2015-10-16 05:00,16,100.82,100.83,100.82,100.83,205
FM16,2015-10-16 05:30,16,100.82,100.82,100.82,100.82,4
FM16,2015-10-16 06:00,16,100.82,100.83,100.82,100.82,39
FM16,2015-10-16 06:30,16,100.82,100.83,100.82,100.83,312
FM16,2015-10-16 07:00,16,100.83,100.84,100.82,100.83,37
FM16,2015-10-16 07:30,16,100.83,100.83,100.83,100.83,8
FM16,2015-10-16 08:00,16,100.83,100.83,100.82,100.83,35
FM16,2015-10-16 08:30,16,100.82,100.82,100.82,100.82,4
FM16,2015-10-16 09:00,16,100.82,100.83,100.82,100.83,101
FM16,2015-10-16 09:30,16,100.82,100.84,100.82,100.84,287
FM16,2015-10-16 10:00,16,100.84,100.86,100.84,100.85,347
FM16,2015-10-16 10:30,16,100.85,100.86,100.85,100.86,22
FM16,2015-10-16 11:30,16,100.86,100.86,100.86,100.86,24
FM16,2015-10-19 01:30,19,100.86,100.86,100.84,100.84,59
FM16,2015-10-19 02:00,19,100.85,100.85,100.84,100.84,67
FM16,2015-10-19 02:30,19,100.83,100.84,100.83,100.83,110
FM16,2015-10-19 03:00,19,100.83,100.84,100.83,100.84,148
FM16,2015-10-19 03:30,19,100.83,100.83,100.83,100.83,60
FM16,2015-10-19 04:00,19,100.83,100.83,100.83,100.83,14
FM16,2015-10-19 04:30,19,100.83,100.83,100.83,100.83,12
FM16,2015-10-19 05:00,19,100.83,100.83,100.83,100.83,13
FM16,2015-10-19 05:30,19,100.83,100.84,100.83,100.84,22
FM16,2015-10-19 06:00,19,100.83,100.84,100.83,100.83,13
FM16,2015-10-19 06:30,19,100.83,100.84,100.83,100.83,84
FM16,2015-10-19 07:00,19,100.83,100.83,100.83,100.83,133
FM16,2015-10-19 07:30,19,100.83,100.84,100.83,100.83,25
FM16,2015-10-19 08:00,19,100.83,100.84,100.83,100.84,12
FM16,2015-10-19 08:30,19,100.83,100.84,100.83,100.84,73
FM16,2015-10-19 09:00,19,100.83,100.84,100.83,100.83,75
FM16,2015-10-19 09:30,19,100.83,100.84,100.83,100.84,174
FM16,2015-10-19 10:00,19,100.84,100.84,100.83,100.84,11
FM16,2015-10-19 10:30,19,100.83,100.84,100.83,100.84,17
FM16,2015-10-19 11:00,19,100.84,100.84,100.84,100.84,8
FM16,2015-10-19 11:30,19,100.84,100.84,100.84,100.84,62
FM16,2015-10-20 02:00,20,100.85,100.85,100.85,100.85,7
FM16,2015-10-20 02:30,20,100.84,100.85,100.84,100.85,16
FM16,2015-10-20 03:00,20,100.84,100.85,100.84,100.84,51
FM16,2015-10-20 03:30,20,100.84,100.84,100.84,100.84,5
FM16,2015-10-20 04:00,20,100.84,100.85,100.84,100.85,61
FM16,2015-10-20 04:30,20,100.84,100.85,100.84,100.85,100
FM16,2015-10-20 05:00,20,100.84,100.85,100.83,100.83,206
FM16,2015-10-20 05:30,20,100.83,100.84,100.83,100.84,204
FM16,2015-10-20 06:00,20,100.84,100.84,100.83,100.83,23
FM16,2015-10-20 06:30,20,100.83,100.84,100.83,100.84,11
FM16,2015-10-20 07:00,20,100.83,100.84,100.83,100.84,50
FM16,2015-10-20 07:30,20,100.84,100.84,100.84,100.84,242
FM16,2015-10-20 08:00,20,100.83,100.84,100.83,100.84,118
FM16,2015-10-20 08:30,20,100.84,100.84,100.84,100.84,413
FM16,2015-10-20 09:00,20,100.84,100.84,100.84,100.84,27
FM16,2015-10-20 09:30,20,100.84,100.85,100.84,100.85,92
FM16,2015-10-20 10:00,20,100.84,100.85,100.84,100.85,178
FM16,2015-10-20 10:30,20,100.85,100.85,100.85,100.85,4
FM16,2015-10-20 11:30,20,100.84,100.85,100.84,100.85,85
FM16,2015-10-21 02:30,21,100.84,100.85,100.84,100.85,36
FM16,2015-10-21 03:00,21,100.84,100.85,100.84,100.85,119
FM16,2015-10-21 03:30,21,100.84,100.85,100.84,100.85,53
FM16,2015-10-21 04:00,21,100.84,100.85,100.84,100.85,294
FM16,2015-10-21 04:30,21,100.84,100.84,100.84,100.84,4
FM16,2015-10-21 05:00,21,100.84,100.84,100.84,100.84,7
FM16,2015-10-21 05:30,21,100.84,100.85,100.84,100.85,11
FM16,2015-10-21 06:00,21,100.84,100.84,100.84,100.84,7
FM16,2015-10-21 06:30,21,100.84,100.84,100.84,100.84,7
FM16,2015-10-21 07:00,21,100.84,100.84,100.84,100.84,8
FM16,2015-10-21 07:30,21,100.84,100.85,100.84,100.84,20
FM16,2015-10-21 08:00,21,100.84,100.84,100.84,100.84,6
FM16,2015-10-21 08:30,21,100.84,100.85,100.84,100.85,267
FM16,2015-10-21 09:00,21,100.85,100.86,100.85,100.85,27
FM16,2015-10-21 09:30,21,100.85,100.86,100.85,100.85,49
FM16,2015-10-21 10:00,21,100.84,100.86,100.84,100.85,50
FM16,2015-10-21 11:30,21,100.85,100.86,100.85,100.86,59
FM16,2015-10-22 01:30,22,100.85,100.85,100.85,100.85,3
FM16,2015-10-22 02:00,22,100.85,100.86,100.85,100.86,16
FM16,2015-10-22 02:30,22,100.86,100.86,100.85,100.86,52
FM16,2015-10-22 03:00,22,100.86,100.86,100.85,100.86,64
FM16,2015-10-22 03:30,22,100.85,100.86,100.85,100.86,18
FM16,2015-10-22 04:00,22,100.85,100.85,100.85,100.85,3
FM16,2015-10-22 04:30,22,100.85,100.86,100.85,100.86,34
FM16,2015-10-22 05:00,22,100.86,100.87,100.85,100.85,65
FM16,2015-10-22 05:30,22,100.85,100.87,100.85,100.85,304
FM16,2015-10-22 06:00,22,100.85,100.85,100.85,100.85,3
FM16,2015-10-22 06:30,22,100.85,100.87,100.85,100.87,11
FM16,2015-10-22 07:00,22,100.85,100.87,100.85,100.87,158
FM16,2015-10-22 07:30,22,100.87,100.96,100.87,100.92,1164
FM16,2015-10-22 08:00,22,100.93,100.93,100.91,100.92,300
FM16,2015-10-22 08:30,22,100.91,100.92,100.91,100.91,140
FM16,2015-10-22 09:00,22,100.92,100.93,100.92,100.92,499
FM16,2015-10-22 09:30,22,100.91,100.91,100.91,100.91,112
FM16,2015-10-22 10:00,22,100.92,100.92,100.91,100.91,3
FM16,2015-10-22 10:30,22,100.91,100.92,100.91,100.92,17
FM16,2015-10-22 11:00,22,100.91,100.91,100.91,100.91,5
FM16,2015-10-22 11:30,22,100.92,100.92,100.92,100.92,4
FM16,2015-10-23 01:30,23,100.92,100.94,100.92,100.94,309
FM16,2015-10-23 02:00,23,100.94,100.97,100.93,100.96,488
FM16,2015-10-23 02:30,23,100.95,100.95,100.94,100.94,647
FM16,2015-10-23 03:00,23,100.94,100.94,100.94,100.94,591
FM16,2015-10-23 03:30,23,100.94,100.95,100.94,100.95,12
FM16,2015-10-23 04:00,23,100.94,100.94,100.94,100.94,14
FM16,2015-10-23 04:30,23,100.94,100.94,100.93,100.93,280
FM16,2015-10-23 05:00,23,100.93,100.94,100.93,100.94,37
FM16,2015-10-23 05:30,23,100.94,100.94,100.94,100.94,25
FM16,2015-10-23 06:00,23,100.94,100.94,100.94,100.94,133
FM16,2015-10-23 06:30,23,100.94,100.94,100.93,100.94,58
FM16,2015-10-23 07:00,23,100.94,100.94,100.93,100.94,24
FM16,2015-10-23 07:30,23,100.93,100.94,100.93,100.94,27
FM16,2015-10-23 08:00,23,100.93,100.93,100.93,100.93,18
FM16,2015-10-23 08:30,23,100.93,100.94,100.93,100.93,139
FM16,2015-10-23 09:00,23,100.93,100.95,100.93,100.95,48
FM16,2015-10-23 09:30,23,100.94,100.95,100.94,100.94,57
FM16,2015-10-23 10:00,23,100.94,100.94,100.94,100.94,31
FM16,2015-10-23 10:30,23,100.96,100.96,100.96,100.96,2
FM16,2015-10-23 11:00,23,100.96,100.96,100.96,100.96,3
FM16,2015-10-23 11:30,23,100.96,100.96,100.96,100.96,15
FM16,2015-10-26 02:30,26,100.96,100.96,100.96,100.96,6
FM16,2015-10-26 03:00,26,100.95,100.96,100.95,100.96,26
FM16,2015-10-26 03:30,26,100.96,100.96,100.96,100.96,185
FM16,2015-10-26 04:00,26,100.96,100.97,100.96,100.96,187
FM16,2015-10-26 04:30,26,100.97,100.97,100.96,100.96,138
FM16,2015-10-26 06:00,26,100.95,100.95,100.95,100.95,400
FM16,2015-10-26 06:30,26,100.95,100.96,100.95,100.95,295
FM16,2015-10-26 07:00,26,100.95,100.95,100.94,100.95,381
FM16,2015-10-26 07:30,26,100.96,100.97,100.96,100.97,307
FM16,2015-10-26 08:00,26,100.96,100.97,100.96,100.96,53
FM16,2015-10-26 08:30,26,100.96,100.96,100.95,100.95,102
FM16,2015-10-26 09:00,26,100.95,100.95,100.95,100.95,33
FM16,2015-10-26 09:30,26,100.95,100.95,100.95,100.95,273
FM16,2015-10-26 10:00,26,100.94,100.95,100.94,100.95,286
FM16,2015-10-26 10:30,26,100.96,100.96,100.96,100.96,62
FM16,2015-10-26 11:00,26,100.96,100.96,100.96,100.96,2
FM16,2015-10-26 11:30,26,100.95,100.95,100.95,100.95,2
FM16,2015-10-26 12:00,26,100.96,100.96,100.96,100.96,5
FM16,2015-10-26 12:30,26,100.96,100.96,100.96,100.96,87
FM16,2015-10-27 02:30,27,100.96,100.96,100.96,100.96,1
FM16,2015-10-27 03:00,27,100.96,100.97,100.96,100.96,23
FM16,2015-10-27 03:30,27,100.97,100.97,100.97,100.97,35
FM16,2015-10-27 04:00,27,100.96,100.97,100.96,100.97,23
FM16,2015-10-27 04:30,27,100.96,100.96,100.96,100.96,14
FM16,2015-10-27 05:00,27,100.96,100.96,100.96,100.96,11
FM16,2015-10-27 05:30,27,100.96,100.97,100.96,100.97,23
FM16,2015-10-27 06:00,27,100.96,100.99,100.96,100.99,254
FM16,2015-10-27 06:30,27,100.98,100.99,100.98,100.99,281
FM16,2015-10-27 07:00,27,100.98,100.99,100.98,100.99,29
FM16,2015-10-27 07:30,27,100.98,100.99,100.98,100.99,24
FM16,2015-10-27 08:00,27,100.98,101,100.98,101,160
FM16,2015-10-27 08:30,27,100.99,100.99,100.98,100.99,15
FM16,2015-10-27 09:00,27,100.98,100.99,100.98,100.99,161
FM16,2015-10-27 09:30,27,100.99,101,100.99,100.99,493
FM16,2015-10-27 10:00,27,100.98,100.99,100.98,100.98,40
FM16,2015-10-27 10:30,27,100.98,100.99,100.98,100.99,19
FM16,2015-10-27 11:00,27,100.98,101,100.98,100.99,110
FM16,2015-10-27 12:30,27,100.99,100.99,100.99,100.99,34
FM16,2015-10-28 03:00,28,100.99,100.99,100.99,100.99,269
FM16,2015-10-28 03:30,28,100.99,100.99,100.99,100.99,127
FM16,2015-10-28 04:00,28,100.99,100.99,100.98,100.99,44
FM16,2015-10-28 04:30,28,100.99,100.99,100.99,100.99,124
FM16,2015-10-28 05:00,28,100.98,100.98,100.98,100.98,5
FM16,2015-10-28 05:30,28,100.98,101,100.98,100.99,57
FM16,2015-10-28 06:00,28,100.98,100.99,100.98,100.99,32
FM16,2015-10-28 06:30,28,100.98,100.99,100.98,100.99,128
FM16,2015-10-28 07:00,28,100.98,100.99,100.98,100.99,14
FM16,2015-10-28 07:30,28,100.98,100.99,100.98,100.99,22
FM16,2015-10-28 08:00,28,100.98,100.99,100.98,100.98,66
FM16,2015-10-28 08:30,28,100.98,100.98,100.97,100.97,5
FM16,2015-10-28 09:00,28,100.97,100.97,100.97,100.97,10
FM16,2015-10-28 09:30,28,100.97,100.97,100.96,100.96,854
FM16,2015-10-28 10:00,28,100.95,100.96,100.95,100.96,296
FM16,2015-10-28 10:30,28,100.96,100.97,100.96,100.97,29
FM16,2015-10-28 11:00,28,100.96,100.97,100.96,100.97,112
FM16,2015-10-28 11:30,28,100.96,100.96,100.96,100.96,147
FM16,2015-10-28 12:30,28,100.96,100.96,100.96,100.96,128
FM16,2015-10-29 02:30,29,100.95,100.95,100.94,100.94,153
FM16,2015-10-29 03:00,29,100.95,100.95,100.94,100.95,174
FM16,2015-10-29 03:30,29,100.95,100.95,100.95,100.95,90
FM16,2015-10-29 04:00,29,100.95,100.95,100.95,100.95,10
FM16,2015-10-29 04:30,29,100.95,100.95,100.95,100.95,254
FM16,2015-10-29 05:00,29,100.95,100.95,100.95,100.95,31
FM16,2015-10-29 05:30,29,100.95,100.95,100.94,100.94,186
FM16,2015-10-29 06:00,29,100.95,100.95,100.94,100.94,101
FM16,2015-10-29 06:30,29,100.94,100.94,100.94,100.94,99
FM16,2015-10-29 07:00,29,100.94,100.94,100.93,100.93,100
FM16,2015-10-29 07:30,29,100.94,100.94,100.94,100.94,30
FM16,2015-10-29 08:00,29,100.94,100.94,100.93,100.94,163
FM16,2015-10-29 08:30,29,100.94,100.94,100.94,100.94,151
FM16,2015-10-29 09:00,29,100.94,100.94,100.93,100.94,12
FM16,2015-10-29 09:30,29,100.93,100.94,100.93,100.94,131
FM16,2015-10-29 10:00,29,100.94,100.94,100.93,100.93,11
FM16,2015-10-29 10:30,29,100.93,100.93,100.93,100.93,4
FM16,2015-10-29 11:00,29,100.94,100.94,100.93,100.94,65
FM16,2015-10-29 11:30,29,100.94,100.94,100.94,100.94,1
FM16,2015-10-29 12:00,29,100.94,100.94,100.94,100.94,179
FM16,2015-10-29 12:30,29,100.93,100.94,100.93,100.94,7
FM16,2015-10-30 02:30,30,100.94,100.94,100.94,100.94,23
FM16,2015-10-30 03:30,30,100.94,100.95,100.94,100.95,95
FM16,2015-10-30 04:00,30,100.95,100.96,100.94,100.94,139
FM16,2015-10-30 04:30,30,100.94,100.94,100.94,100.94,11
FM16,2015-10-30 05:00,30,100.94,100.94,100.94,100.94,5
FM16,2015-10-30 05:30,30,100.94,100.95,100.94,100.95,6
FM16,2015-10-30 06:00,30,100.94,100.95,100.94,100.95,9
FM16,2015-10-30 06:30,30,100.94,100.94,100.94,100.94,149
FM16,2015-10-30 07:00,30,100.94,100.94,100.93,100.93,66
FM16,2015-10-30 07:30,30,100.94,100.94,100.93,100.94,30
FM16,2015-10-30 08:00,30,100.93,100.93,100.93,100.93,4
FM16,2015-10-30 08:30,30,100.93,100.93,100.93,100.93,4
FM16,2015-10-30 09:00,30,100.93,100.93,100.93,100.93,4
FM16,2015-10-30 09:30,30,100.93,100.94,100.93,100.93,29
FM16,2015-10-30 10:00,30,100.93,100.93,100.93,100.93,382
FM16,2015-10-30 10:30,30,100.93,100.94,100.93,100.93,31
FM16,2015-10-30 11:00,30,100.93,100.93,100.93,100.93,19
FM16,2015-10-30 12:30,30,100.94,100.94,100.94,100.94,27
FM16,2015-11-02 01:30,2,100.93,100.93,100.93,100.93,11
FM16,2015-11-02 02:00,2,100.94,100.94,100.94,100.94,29
FM16,2015-11-02 02:30,2,100.93,100.93,100.93,100.93,375
FM16,2015-11-02 03:00,2,100.93,100.93,100.92,100.92,311
FM16,2015-11-02 03:30,2,100.92,100.93,100.92,100.93,4
FM16,2015-11-02 04:00,2,100.92,100.92,100.92,100.92,2
FM16,2015-11-02 04:30,2,100.92,100.93,100.92,100.92,30
FM16,2015-11-02 05:00,2,100.92,100.93,100.92,100.93,7
FM16,2015-11-02 05:30,2,100.93,100.93,100.92,100.92,31
FM16,2015-11-02 06:00,2,100.92,100.92,100.92,100.92,4
FM16,2015-11-02 06:30,2,100.92,100.92,100.92,100.92,3
FM16,2015-11-02 07:00,2,100.92,100.93,100.92,100.92,5
FM16,2015-11-02 07:30,2,100.92,100.93,100.92,100.92,4
FM16,2015-11-02 08:00,2,100.93,100.93,100.92,100.93,7
FM16,2015-11-02 08:30,2,100.93,100.94,100.93,100.93,6
FM16,2015-11-02 09:00,2,100.93,100.94,100.93,100.93,163
FM16,2015-11-02 09:30,2,100.93,100.93,100.92,100.93,61
FM16,2015-11-02 10:00,2,100.94,100.94,100.93,100.94,24
FM16,2015-11-02 11:00,2,100.93,100.94,100.93,100.94,53
FM16,2015-11-03 01:30,3,100.94,100.94,100.93,100.94,36
FM16,2015-11-03 02:00,3,100.94,100.94,100.94,100.94,73
FM16,2015-11-03 02:30,3,100.93,100.94,100.93,100.94,20
FM16,2015-11-03 03:00,3,100.93,100.93,100.93,100.93,56
FM16,2015-11-03 03:30,3,100.93,100.94,100.93,100.94,9
FM16,2015-11-03 04:00,3,100.93,100.93,100.93,100.93,71
FM16,2015-11-03 04:30,3,100.93,100.93,100.93,100.93,6
FM16,2015-11-03 05:00,3,100.94,100.95,100.93,100.95,219
FM16,2015-11-03 05:30,3,100.94,100.94,100.94,100.94,182
FM16,2015-11-03 06:00,3,100.94,100.94,100.93,100.93,6
FM16,2015-11-03 06:30,3,100.94,100.94,100.93,100.94,4
FM16,2015-11-03 07:00,3,100.94,100.94,100.93,100.93,2
FM16,2015-11-03 07:30,3,100.93,100.94,100.93,100.94,5
FM16,2015-11-03 08:00,3,100.93,100.93,100.93,100.93,511
FM16,2015-11-03 08:30,3,100.93,100.93,100.93,100.93,1
FM16,2015-11-03 09:00,3,100.93,100.94,100.93,100.94,78
FM16,2015-11-03 09:30,3,100.93,100.94,100.93,100.94,28
FM16,2015-11-03 10:00,3,100.93,100.94,100.93,100.93,188
FM16,2015-11-03 10:30,3,100.93,100.93,100.93,100.93,30
FM16,2015-11-03 11:00,3,100.93,100.94,100.93,100.94,74
FM16,2015-11-03 11:30,3,100.95,100.95,100.94,100.94,105
FM16,2015-11-04 01:30,4,100.94,100.94,100.94,100.94,118
FM16,2015-11-04 02:00,4,100.95,100.95,100.94,100.94,28
FM16,2015-11-04 02:30,4,100.94,100.95,100.94,100.95,128
FM16,2015-11-04 03:00,4,100.95,100.95,100.94,100.95,13
FM16,2015-11-04 03:30,4,100.95,100.96,100.94,100.96,42
FM16,2015-11-04 04:00,4,100.96,100.96,100.95,100.95,5
FM16,2015-11-04 04:30,4,100.96,100.97,100.95,100.97,419
FM16,2015-11-04 05:00,4,100.97,100.97,100.96,100.96,58
FM16,2015-11-04 05:30,4,100.96,100.97,100.96,100.96,240
FM16,2015-11-04 06:00,4,100.96,100.96,100.96,100.96,9
FM16,2015-11-04 06:30,4,100.96,100.97,100.96,100.97,688
FM16,2015-11-04 07:00,4,100.96,100.96,100.96,100.96,2
FM16,2015-11-04 07:30,4,100.96,100.98,100.96,100.96,115
FM16,2015-11-04 08:00,4,100.96,100.97,100.96,100.96,29
FM16,2015-11-04 08:30,4,100.96,100.97,100.96,100.97,27
FM16,2015-11-04 09:00,4,100.97,100.98,100.97,100.97,183
FM16,2015-11-04 09:30,4,100.97,100.97,100.96,100.97,538
FM16,2015-11-04 10:00,4,100.96,100.96,100.96,100.96,46
FM16,2015-11-04 10:30,4,100.97,100.97,100.97,100.97,6
FM16,2015-11-05 01:30,5,100.97,100.97,100.97,100.97,15
FM16,2015-11-05 02:00,5,100.97,100.98,100.97,100.97,29
FM16,2015-11-05 02:30,5,100.98,100.99,100.97,100.97,451
FM16,2015-11-05 03:00,5,100.97,100.97,100.97,100.97,220
FM16,2015-11-05 03:30,5,100.97,100.97,100.96,100.97,52
FM16,2015-11-05 04:00,5,100.97,100.97,100.96,100.96,8
FM16,2015-11-05 04:30,5,100.96,100.97,100.96,100.97,90
FM16,2015-11-05 05:00,5,100.96,100.97,100.96,100.96,7
FM16,2015-11-05 05:30,5,100.96,100.96,100.96,100.96,7
FM16,2015-11-05 06:00,5,100.97,100.97,100.96,100.96,22
FM16,2015-11-05 06:30,5,100.96,100.97,100.96,100.97,8
FM16,2015-11-05 07:00,5,100.96,100.97,100.96,100.97,6
FM16,2015-11-05 07:30,5,100.97,100.99,100.97,100.99,117
FM16,2015-11-05 08:00,5,100.98,100.99,100.98,100.99,134
FM16,2015-11-05 08:30,5,100.98,100.99,100.98,100.99,10
FM16,2015-11-05 09:00,5,100.99,101,100.98,101,13
FM16,2015-11-05 09:30,5,101,101,100.99,100.99,148
FM16,2015-11-05 10:00,5,100.99,100.99,100.98,100.98,427
FM16,2015-11-05 11:30,5,100.99,101,100.99,101,82
FM16,2015-11-06 01:30,6,100.99,101,100.99,101,17
FM16,2015-11-06 02:00,6,101,101.02,101,101.02,634
FM16,2015-11-06 02:30,6,101.02,101.03,101.02,101.02,275
FM16,2015-11-06 03:00,6,101.02,101.04,101.01,101.04,552
FM16,2015-11-06 03:30,6,101.04,101.04,101.02,101.02,487
FM16,2015-11-06 04:00,6,101.02,101.03,101.02,101.02,124
FM16,2015-11-06 04:30,6,101.03,101.03,101.02,101.03,47
FM16,2015-11-06 05:00,6,101.03,101.03,101.02,101.03,42
FM16,2015-11-06 05:30,6,101.03,101.06,101.03,101.05,444
FM16,2015-11-06 06:00,6,101.05,101.05,101.03,101.03,64
FM16,2015-11-06 06:30,6,101.04,101.04,101.04,101.04,120
FM16,2015-11-06 07:00,6,101.05,101.06,101.04,101.04,26
FM16,2015-11-06 07:30,6,101.03,101.03,101,101.02,615
FM16,2015-11-06 08:00,6,101.02,101.02,101.01,101.02,20
FM16,2015-11-06 08:30,6,101.03,101.03,101,101.01,774
FM16,2015-11-06 09:00,6,101.02,101.02,101,101.01,151
FM16,2015-11-06 09:30,6,101.01,101.02,101,101.01,36
FM16,2015-11-06 10:00,6,101.01,101.01,101,101.01,611
FM16,2015-11-06 10:30,6,101.01,101.01,101.01,101.01,11
FM16,2015-11-06 11:00,6,101.01,101.01,101.01,101.01,7
FM16,2015-11-06 11:30,6,101.01,101.01,101.01,101.01,1
FM16,2015-11-09 01:30,9,101.01,101.01,101.01,101.01,3
FM16,2015-11-09 02:00,9,101.01,101.03,101.01,101.02,78
FM16,2015-11-09 02:30,9,101.02,101.02,101.01,101.02,25
FM16,2015-11-09 03:00,9,101.01,101.02,101.01,101.01,91
FM16,2015-11-09 03:30,9,101,101.02,101,101.02,15
FM16,2015-11-09 04:00,9,101.01,101.02,101,101.02,356
FM16,2015-11-09 04:30,9,101.01,101.02,101.01,101.02,55
FM16,2015-11-09 05:00,9,101.01,101.01,101.01,101.01,23
FM16,2015-11-09 05:30,9,101.01,101.01,101,101.01,90
FM16,2015-11-09 06:00,9,101,101.01,101,101.01,13
FM16,2015-11-09 06:30,9,101,101.01,101,101.01,13
FM16,2015-11-09 07:00,9,101.01,101.02,101.01,101.02,59
FM16,2015-11-09 07:30,9,101.02,101.04,101.02,101.03,313
FM16,2015-11-09 08:00,9,101.03,101.04,101.03,101.04,60
FM16,2015-11-09 08:30,9,101.03,101.05,101.03,101.05,31
FM16,2015-11-09 09:00,9,101.03,101.05,101.03,101.03,10
FM16,2015-11-09 09:30,9,101.03,101.04,101.03,101.04,18
FM16,2015-11-09 10:00,9,101.04,101.04,101.03,101.04,19
FM16,2015-11-09 10:30,9,101.04,101.08,101.04,101.07,219
FM16,2015-11-09 11:00,9,101.07,101.07,101.07,101.07,5
FM16,2015-11-09 11:30,9,101.07,101.07,101.06,101.06,12
FM16,2015-11-10 01:30,10,101.04,101.05,101.03,101.03,526
FM16,2015-11-10 02:00,10,101.03,101.04,101.03,101.04,479
FM16,2015-11-10 02:30,10,101.05,101.06,101.05,101.06,93
FM16,2015-11-10 03:00,10,101.06,101.07,101.06,101.07,471
FM16,2015-11-10 03:30,10,101.07,101.08,101.07,101.07,65
FM16,2015-11-10 04:00,10,101.07,101.08,101.07,101.07,61
FM16,2015-11-10 04:30,10,101.07,101.08,101.07,101.07,15
FM16,2015-11-10 05:00,10,101.08,101.08,101.07,101.08,38
FM16,2015-11-10 05:30,10,101.08,101.08,101.07,101.07,42
FM16,2015-11-10 06:00,10,101.08,101.08,101.07,101.08,499
FM16,2015-11-10 06:30,10,101.08,101.1,101.07,101.1,294
FM16,2015-11-10 07:00,10,101.1,101.1,101.09,101.1,60
FM16,2015-11-10 07:30,10,101.09,101.09,101.08,101.08,244
FM16,2015-11-10 08:00,10,101.08,101.09,101.08,101.08,120
FM16,2015-11-10 08:30,10,101.08,101.09,101.07,101.08,157
FM16,2015-11-10 09:00,10,101.08,101.09,101.08,101.08,111
FM16,2015-11-10 09:30,10,101.09,101.09,101.08,101.08,237
FM16,2015-11-10 10:00,10,101.09,101.09,101.08,101.09,119
FM16,2015-11-10 10:30,10,101.09,101.09,101.09,101.09,13
FM16,2015-11-10 11:00,10,101.09,101.09,101.09,101.09,8
FM16,2015-11-11 01:30,11,101.1,101.1,101.09,101.09,125
FM16,2015-11-11 02:00,11,101.09,101.1,101.09,101.1,160
FM16,2015-11-11 02:30,11,101.09,101.09,101.08,101.08,444
FM16,2015-11-11 03:00,11,101.08,101.09,101.07,101.08,77
FM16,2015-11-11 03:30,11,101.07,101.09,101.07,101.08,83
FM16,2015-11-11 04:00,11,101.08,101.08,101.08,101.08,10
FM16,2015-11-11 04:30,11,101.08,101.09,101.08,101.09,238
FM16,2015-11-11 05:00,11,101.09,101.09,101.08,101.08,7
FM16,2015-11-11 05:30,11,101.09,101.1,101.08,101.1,8
FM16,2015-11-11 06:00,11,101.09,101.09,101.08,101.09,7
FM16,2015-11-11 06:30,11,101.09,101.1,101.09,101.09,44
FM16,2015-11-11 07:00,11,101.08,101.09,101.08,101.09,26
FM16,2015-11-11 07:30,11,101.09,101.09,101.08,101.09,39
FM16,2015-11-11 08:00,11,101.09,101.09,101.08,101.08,523
FM16,2015-11-11 08:30,11,101.07,101.08,101.07,101.07,27
FM16,2015-11-11 09:00,11,101.07,101.08,101.07,101.07,28
FM16,2015-11-11 09:30,11,101.08,101.08,101.07,101.08,147
FM16,2015-11-11 10:00,11,101.08,101.08,101.08,101.08,56
FM16,2015-11-11 10:30,11,101.08,101.08,101.07,101.07,51
FM16,2015-11-11 11:00,11,101.08,101.08,101.08,101.08,13
FM16,2015-11-11 11:30,11,101.07,101.07,101.07,101.07,8
FM16,2015-11-12 01:30,12,101.07,101.07,101.07,101.07,14
FM16,2015-11-12 02:00,12,101.08,101.09,101.08,101.08,245
FM16,2015-11-12 02:30,12,101.09,101.11,101.09,101.1,717
FM16,2015-11-12 03:00,12,101.1,101.1,101.1,101.1,6
FM16,2015-11-12 03:30,12,101.1,101.1,101.09,101.09,132
FM16,2015-11-12 04:00,12,101.1,101.1,101.1,101.1,4
FM16,2015-11-12 04:30,12,101.1,101.1,101.1,101.1,80
FM16,2015-11-12 05:00,12,101.1,101.1,101.1,101.1,71
FM16,2015-11-12 05:30,12,101.1,101.1,101.1,101.1,57
FM16,2015-11-12 06:00,12,101.1,101.1,101.1,101.1,88
FM16,2015-11-12 06:30,12,101.1,101.1,101.09,101.1,69
FM16,2015-11-12 07:00,12,101.1,101.1,101.08,101.09,355
FM16,2015-11-12 07:30,12,101.09,101.1,101.09,101.1,27
FM16,2015-11-12 08:00,12,101.09,101.1,101.09,101.1,26
FM16,2015-11-12 08:30,12,101.09,101.09,101.09,101.09,402
FM16,2015-11-12 09:00,12,101.09,101.09,101.08,101.08,335
FM16,2015-11-12 09:30,12,101.08,101.09,101.08,101.09,59
FM16,2015-11-12 10:00,12,101.08,101.09,101.08,101.09,6
FM16,2015-11-12 10:30,12,101.09,101.09,101.08,101.08,102
FM16,2015-11-12 11:00,12,101.09,101.1,101.09,101.1,135
FM16,2015-11-13 02:00,13,101.1,101.1,101.1,101.1,42
FM16,2015-11-13 02:30,13,101.1,101.12,101.1,101.11,416
FM16,2015-11-13 03:00,13,101.1,101.1,101.1,101.1,342
FM16,2015-11-13 03:30,13,101.1,101.1,101.09,101.1,67
FM16,2015-11-13 04:00,13,101.09,101.1,101.09,101.1,99
FM16,2015-11-13 04:30,13,101.1,101.11,101.1,101.1,10
FM16,2015-11-13 05:00,13,101.11,101.11,101.1,101.11,16
FM16,2015-11-13 05:30,13,101.11,101.12,101.1,101.11,245
FM16,2015-11-13 06:00,13,101.11,101.11,101.1,101.1,69
FM16,2015-11-13 06:30,13,101.1,101.11,101.1,101.11,51
FM16,2015-11-13 07:00,13,101.11,101.11,101.11,101.11,101
FM16,2015-11-13 07:30,13,101.11,101.12,101.11,101.11,82
FM16,2015-11-13 08:00,13,101.11,101.11,101.1,101.11,195
FM16,2015-11-13 08:30,13,101.1,101.1,101.1,101.1,372
FM16,2015-11-13 09:00,13,101.09,101.1,101.09,101.1,127
FM16,2015-11-13 09:30,13,101.1,101.11,101.09,101.1,843
FM16,2015-11-13 10:00,13,101.1,101.1,101.1,101.1,40
FM16,2015-11-13 10:30,13,101.1,101.1,101.1,101.1,1
FM16,2015-11-13 11:00,13,101.1,101.1,101.1,101.1,25
FM16,2015-11-16 01:30,16,101.1,101.11,101.1,101.11,29
FM16,2015-11-16 02:00,16,101.11,101.11,101.1,101.1,94
FM16,2015-11-16 02:30,16,101.11,101.12,101.1,101.11,153
FM16,2015-11-16 03:00,16,101.11,101.11,101.1,101.11,49
FM16,2015-11-16 03:30,16,101.11,101.11,101.1,101.1,263
FM16,2015-11-16 04:00,16,101.1,101.1,101.1,101.1,81
FM16,2015-11-16 04:30,16,101.1,101.1,101.09,101.09,8
FM16,2015-11-16 05:00,16,101.1,101.1,101.1,101.1,14
FM16,2015-11-16 05:30,16,101.1,101.1,101.1,101.1,6
FM16,2015-11-16 06:00,16,101.1,101.1,101.1,101.1,7
FM16,2015-11-16 06:30,16,101.1,101.1,101.1,101.1,7
FM16,2015-11-16 07:00,16,101.09,101.11,101.09,101.11,149
FM16,2015-11-16 07:30,16,101.11,101.11,101.11,101.11,69
FM16,2015-11-16 08:00,16,101.11,101.12,101.11,101.12,5
FM16,2015-11-16 08:30,16,101.11,101.11,101.1,101.11,6
FM16,2015-11-16 09:00,16,101.11,101.11,101.1,101.1,207
FM16,2015-11-16 09:30,16,101.1,101.1,101.1,101.1,54
FM16,2015-11-16 10:00,16,101.1,101.1,101.09,101.09,1341
FM16,2015-11-16 10:30,16,101.1,101.1,101.1,101.1,93
FM16,2015-11-16 11:30,16,101.1,101.1,101.1,101.1,1
FM16,2015-11-17 01:30,17,101.1,101.11,101.1,101.11,91
FM16,2015-11-17 02:00,17,101.11,101.12,101.11,101.11,80
FM16,2015-11-17 02:30,17,101.12,101.13,101.12,101.12,95
FM16,2015-11-17 03:00,17,101.13,101.13,101.13,101.13,22
FM16,2015-11-17 03:30,17,101.12,101.12,101.12,101.12,152
FM16,2015-11-17 04:00,17,101.11,101.12,101.11,101.12,153
FM16,2015-11-17 04:30,17,101.11,101.12,101.11,101.11,57
FM16,2015-11-17 05:00,17,101.12,101.12,101.12,101.12,4
FM16,2015-11-17 05:30,17,101.12,101.12,101.11,101.11,811
FM16,2015-11-17 06:00,17,101.12,101.12,101.11,101.12,8
FM16,2015-11-17 06:30,17,101.12,101.12,101.11,101.12,204
FM16,2015-11-17 07:00,17,101.12,101.12,101.12,101.12,6
FM16,2015-11-17 07:30,17,101.11,101.12,101.1,101.1,191
FM16,2015-11-17 08:00,17,101.1,101.1,101.1,101.1,86
FM16,2015-11-17 08:30,17,101.1,101.1,101.09,101.09,132
FM16,2015-11-17 09:00,17,101.09,101.1,101.09,101.1,232
FM16,2015-11-17 09:30,17,101.1,101.1,101.1,101.1,116
FM16,2015-11-17 10:00,17,101.11,101.11,101.1,101.1,331
FM16,2015-11-17 10:30,17,101.1,101.1,101.1,101.1,5
FM16,2015-11-17 11:30,17,101.1,101.1,101.1,101.1,4
FM16,2015-11-18 01:30,18,101.11,101.12,101.11,101.12,249
FM16,2015-11-18 02:00,18,101.13,101.13,101.12,101.12,46
FM16,2015-11-18 02:30,18,101.11,101.12,101.11,101.12,210
FM16,2015-11-18 03:00,18,101.12,101.12,101.12,101.12,562
FM16,2015-11-18 03:30,18,101.13,101.13,101.12,101.13,20
FM16,2015-11-18 04:00,18,101.13,101.14,101.13,101.13,65
FM16,2015-11-18 04:30,18,101.13,101.14,101.12,101.14,59
FM16,2015-11-18 05:00,18,101.13,101.14,101.12,101.14,66
FM16,2015-11-18 05:30,18,101.12,101.12,101.12,101.12,1
FM16,2015-11-18 06:00,18,101.12,101.13,101.12,101.12,4
FM16,2015-11-18 06:30,18,101.12,101.12,101.12,101.12,117
FM16,2015-11-18 07:00,18,101.12,101.12,101.11,101.11,455
FM16,2015-11-18 07:30,18,101.11,101.11,101.1,101.1,154
FM16,2015-11-18 08:00,18,101.11,101.11,101.1,101.1,9
FM16,2015-11-18 08:30,18,101.1,101.11,101.1,101.11,14
FM16,2015-11-18 09:00,18,101.11,101.12,101.1,101.1,225
FM16,2015-11-18 09:30,18,101.1,101.11,101.1,101.1,231
FM16,2015-11-18 10:00,18,101.1,101.1,101.09,101.1,143
FM16,2015-11-18 10:30,18,101.1,101.1,101.1,101.1,21
FM16,2015-11-18 11:30,18,101.1,101.1,101.09,101.1,4
FM16,2015-11-19 01:30,19,101.1,101.1,101.1,101.1,44
FM16,2015-11-19 02:00,19,101.11,101.12,101.11,101.11,287
FM16,2015-11-19 02:30,19,101.11,101.12,101.11,101.11,164
FM16,2015-11-19 03:00,19,101.11,101.11,101.09,101.09,1714
FM16,2015-11-19 03:30,19,101.09,101.09,101.08,101.09,291
FM16,2015-11-19 04:00,19,101.09,101.09,101.08,101.09,47
FM16,2015-11-19 04:30,19,101.09,101.09,101.09,101.09,12
FM16,2015-11-19 05:00,19,101.09,101.09,101.08,101.08,78
FM16,2015-11-19 05:30,19,101.09,101.09,101.09,101.09,5
FM16,2015-11-19 06:00,19,101.09,101.09,101.08,101.08,45
FM16,2015-11-19 06:30,19,101.08,101.09,101.08,101.08,93
FM16,2015-11-19 07:00,19,101.09,101.09,101.08,101.09,313
FM16,2015-11-19 07:30,19,101.09,101.09,101.08,101.09,12
FM16,2015-11-19 08:00,19,101.09,101.1,101.09,101.09,1621
FM16,2015-11-19 08:30,19,101.1,101.1,101.1,101.1,72
FM16,2015-11-19 09:00,19,101.1,101.1,101.1,101.1,22
FM16,2015-11-19 09:30,19,101.1,101.1,101.09,101.1,31
FM16,2015-11-19 10:00,19,101.1,101.1,101.09,101.09,427
FM16,2015-11-19 10:30,19,101.09,101.09,101.09,101.09,15
FM16,2015-11-19 11:00,19,101.09,101.09,101.09,101.09,115
FM16,2015-11-19 11:30,19,101.09,101.09,101.09,101.09,2
FM16,2015-11-20 01:30,20,101.09,101.1,101.09,101.1,273
FM16,2015-11-20 02:00,20,101.11,101.11,101.1,101.11,59
FM16,2015-11-20 02:30,20,101.11,101.11,101.1,101.11,260
FM16,2015-11-20 03:00,20,101.11,101.11,101.1,101.1,107
FM16,2015-11-20 03:30,20,101.11,101.11,101.1,101.11,8
FM16,2015-11-20 04:00,20,101.11,101.11,101.11,101.11,5
FM16,2015-11-20 04:30,20,101.11,101.11,101.1,101.1,10
FM16,2015-11-20 05:00,20,101.11,101.11,101.11,101.11,9
FM16,2015-11-20 05:30,20,101.11,101.11,101.11,101.11,6
FM16,2015-11-20 06:00,20,101.11,101.11,101.1,101.11,31
FM16,2015-11-20 06:30,20,101.11,101.11,101.11,101.11,11
FM16,2015-11-20 07:00,20,101.11,101.11,101.11,101.11,12
FM16,2015-11-20 07:30,20,101.11,101.11,101.1,101.1,8
FM16,2015-11-20 08:00,20,101.11,101.11,101.11,101.11,208
FM16,2015-11-20 08:30,20,101.11,101.12,101.11,101.11,429
FM16,2015-11-20 09:00,20,101.11,101.12,101.11,101.11,727
FM16,2015-11-20 09:30,20,101.11,101.11,101.11,101.11,198
FM16,2015-11-20 10:00,20,101.11,101.11,101.11,101.11,10
FM16,2015-11-20 10:30,20,101.1,101.11,101.1,101.11,492
FM16,2015-11-23 01:30,23,101.11,101.11,101.11,101.11,2
FM16,2015-11-23 02:00,23,101.1,101.11,101.1,101.11,216
FM16,2015-11-23 02:30,23,101.1,101.1,101.09,101.1,75
FM16,2015-11-23 03:00,23,101.1,101.1,101.1,101.1,151
FM16,2015-11-23 03:30,23,101.09,101.1,101.09,101.09,493
FM16,2015-11-23 04:00,23,101.08,101.1,101.08,101.09,169
FM16,2015-11-23 04:30,23,101.09,101.09,101.08,101.09,38
FM16,2015-11-23 05:00,23,101.1,101.1,101.09,101.09,151
FM16,2015-11-23 05:30,23,101.09,101.09,101.09,101.09,1
FM16,2015-11-23 06:00,23,101.09,101.09,101.09,101.09,279
FM16,2015-11-23 06:30,23,101.09,101.1,101.08,101.1,27
FM16,2015-11-23 07:00,23,101.09,101.09,101.09,101.09,151
FM16,2015-11-23 07:30,23,101.08,101.09,101.08,101.08,327
FM16,2015-11-23 08:00,23,101.09,101.09,101.09,101.09,54
FM16,2015-11-23 08:30,23,101.09,101.09,101.09,101.09,2
FM16,2015-11-23 09:00,23,101.09,101.1,101.09,101.1,5
FM16,2015-11-23 09:30,23,101.09,101.09,101.09,101.09,2
FM16,2015-11-23 10:00,23,101.09,101.1,101.09,101.1,17
FM16,2015-11-23 10:30,23,101.09,101.09,101.09,101.09,2
FM16,2015-11-23 11:00,23,101.09,101.1,101.09,101.1,22
FM16,2015-11-23 11:30,23,101.1,101.1,101.1,101.1,12
FM16,2015-11-24 01:30,24,101.09,101.1,101.09,101.1,285
FM16,2015-11-24 02:00,24,101.1,101.1,101.1,101.1,19
FM16,2015-11-24 02:30,24,101.11,101.11,101.1,101.1,156
FM16,2015-11-24 03:00,24,101.11,101.11,101.1,101.1,38
FM16,2015-11-24 03:30,24,101.1,101.11,101.1,101.11,203
FM16,2015-11-24 04:00,24,101.11,101.11,101.11,101.11,48
FM16,2015-11-24 04:30,24,101.11,101.11,101.11,101.11,8
FM16,2015-11-24 05:00,24,101.11,101.11,101.11,101.11,3
FM16,2015-11-24 05:30,24,101.1,101.11,101.1,101.1,11
FM16,2015-11-24 06:00,24,101.1,101.11,101.1,101.1,175
FM16,2015-11-24 06:30,24,101.11,101.11,101.1,101.11,303
FM16,2015-11-24 07:00,24,101.11,101.11,101.1,101.1,10
FM16,2015-11-24 07:30,24,101.1,101.1,101.09,101.09,178
FM16,2015-11-24 08:00,24,101.1,101.1,101.09,101.09,512
FM16,2015-11-24 08:30,24,101.09,101.09,101.08,101.08,95
FM16,2015-11-24 09:00,24,101.08,101.09,101.08,101.09,152
FM16,2015-11-24 09:30,24,101.09,101.09,101.07,101.08,195
FM16,2015-11-24 10:00,24,101.08,101.09,101.07,101.07,548
FM16,2015-11-24 10:30,24,101.07,101.07,101.06,101.06,584
FM16,2015-11-24 11:00,24,101.07,101.07,101.06,101.06,604
FM16,2015-11-24 11:30,24,101.06,101.06,101.06,101.06,30
FM16,2015-11-25 01:30,25,101.06,101.07,101.06,101.07,907
FM16,2015-11-25 02:00,25,101.06,101.06,101.06,101.06,28
FM16,2015-11-25 02:30,25,101.07,101.07,101.06,101.07,146
FM16,2015-11-25 03:00,25,101.07,101.08,101.07,101.08,587
FM16,2015-11-25 03:30,25,101.08,101.08,101.07,101.07,607
FM16,2015-11-25 04:00,25,101.08,101.08,101.08,101.08,381
FM16,2015-11-25 04:30,25,101.09,101.09,101.09,101.09,155
FM16,2015-11-25 05:00,25,101.09,101.09,101.09,101.09,210
FM16,2015-11-25 05:30,25,101.09,101.09,101.08,101.09,814
FM16,2015-11-25 06:00,25,101.09,101.1,101.09,101.09,305
FM16,2015-11-25 06:30,25,101.1,101.1,101.09,101.09,12
FM16,2015-11-25 07:00,25,101.1,101.11,101.09,101.1,1052
FM16,2015-11-25 07:30,25,101.11,101.11,101.1,101.1,147
FM16,2015-11-25 08:00,25,101.09,101.1,101.09,101.1,171
FM16,2015-11-25 08:30,25,101.1,101.1,101.09,101.1,86
FM16,2015-11-25 09:00,25,101.1,101.1,101.09,101.1,167
FM16,2015-11-25 09:30,25,101.11,101.11,101.1,101.1,11
FM16,2015-11-25 10:00,25,101.11,101.11,101.1,101.11,59
FM16,2015-11-25 10:30,25,101.11,101.11,101.1,101.1,443
FM16,2015-11-25 11:00,25,101.11,101.11,101.11,101.11,20
FM16,2015-11-25 11:30,25,101.1,101.1,101.1,101.1,1
FM16,2015-11-26 01:30,26,101.11,101.11,101.1,101.1,276
FM16,2015-11-26 02:30,26,101.1,101.1,101.1,101.1,10
FM16,2015-11-26 03:00,26,101.1,101.1,101.09,101.09,76
FM16,2015-11-26 03:30,26,101.09,101.09,101.09,101.09,7
FM16,2015-11-26 04:00,26,101.09,101.09,101.08,101.09,681
FM16,2015-11-26 04:30,26,101.08,101.08,101.08,101.08,188
FM16,2015-11-26 05:00,26,101.08,101.08,101.08,101.08,5
FM16,2015-11-26 05:30,26,101.08,101.08,101.08,101.08,6
FM16,2015-11-26 06:00,26,101.08,101.09,101.08,101.09,550
FM16,2015-11-26 06:30,26,101.08,101.08,101.08,101.08,8
FM16,2015-11-26 07:00,26,101.08,101.09,101.08,101.09,14
FM16,2015-11-26 07:30,26,101.08,101.09,101.08,101.08,223
FM16,2015-11-26 08:00,26,101.08,101.09,101.08,101.09,8
FM16,2015-11-26 08:30,26,101.08,101.09,101.08,101.08,76
FM16,2015-11-26 09:00,26,101.08,101.09,101.08,101.09,99
FM16,2015-11-26 09:30,26,101.08,101.09,101.08,101.09,48
FM16,2015-11-26 10:00,26,101.08,101.09,101.08,101.09,35
FM16,2015-11-26 10:30,26,101.08,101.09,101.08,101.09,7
FM16,2015-11-26 11:00,26,101.09,101.09,101.09,101.09,12
FM16,2015-11-26 11:30,26,101.09,101.09,101.08,101.08,24
FM16,2015-11-27 01:30,27,101.09,101.1,101.09,101.09,62
FM16,2015-11-27 02:00,27,101.1,101.1,101.09,101.09,48
FM16,2015-11-27 02:30,27,101.09,101.1,101.09,101.1,32
FM16,2015-11-27 03:00,27,101.09,101.1,101.09,101.09,18
FM16,2015-11-27 03:30,27,101.09,101.09,101.09,101.09,95
FM16,2015-11-27 04:00,27,101.09,101.09,101.08,101.08,160
FM16,2015-11-27 04:30,27,101.09,101.09,101.08,101.09,127
FM16,2015-11-27 05:00,27,101.09,101.1,101.09,101.1,305
FM16,2015-11-27 05:30,27,101.1,101.1,101.1,101.1,82
FM16,2015-11-27 06:00,27,101.1,101.1,101.1,101.1,9
FM16,2015-11-27 06:30,27,101.11,101.11,101.1,101.1,11
FM16,2015-11-27 07:00,27,101.1,101.1,101.1,101.1,36
FM16,2015-11-27 07:30,27,101.1,101.11,101.1,101.11,202
FM16,2015-11-27 08:00,27,101.11,101.11,101.11,101.11,9
FM16,2015-11-27 08:30,27,101.11,101.11,101.11,101.11,9
FM16,2015-11-27 09:00,27,101.11,101.11,101.11,101.11,191
FM16,2015-11-27 09:30,27,101.11,101.12,101.11,101.11,62
FM16,2015-11-27 10:00,27,101.11,101.11,101.11,101.11,62
FM16,2015-11-27 10:30,27,101.11,101.11,101.1,101.1,683
FM16,2015-11-27 11:00,27,101.1,101.11,101.1,101.11,152
FM16,2015-11-27 11:30,27,101.11,101.11,101.11,101.11,1
FM16,2015-11-30 01:30,30,101.11,101.11,101.11,101.11,35
FM16,2015-11-30 02:00,30,101.1,101.11,101.1,101.1,94
FM16,2015-11-30 02:30,30,101.09,101.1,101.09,101.1,194
FM16,2015-11-30 03:00,30,101.1,101.1,101.1,101.1,11
FM16,2015-11-30 03:30,30,101.1,101.1,101.1,101.1,496
FM16,2015-11-30 04:00,30,101.1,101.12,101.1,101.11,1411
FM16,2015-11-30 04:30,30,101.11,101.11,101.1,101.11,304
FM16,2015-11-30 05:00,30,101.11,101.11,101.1,101.1,159
FM16,2015-11-30 05:30,30,101.11,101.11,101.1,101.11,13
FM16,2015-11-30 06:00,30,101.11,101.11,101.11,101.11,5
FM16,2015-11-30 06:30,30,101.11,101.11,101.11,101.11,39
FM16,2015-11-30 07:00,30,101.12,101.12,101.11,101.11,61
FM16,2015-11-30 07:30,30,101.12,101.13,101.12,101.13,847
FM16,2015-11-30 08:00,30,101.14,101.14,101.13,101.13,51
FM16,2015-11-30 08:30,30,101.13,101.13,101.13,101.13,102
FM16,2015-11-30 09:00,30,101.13,101.13,101.13,101.13,73
FM16,2015-11-30 09:30,30,101.13,101.13,101.12,101.13,256
FM16,2015-11-30 10:00,30,101.13,101.13,101.13,101.13,321
FM16,2015-11-30 10:30,30,101.13,101.13,101.13,101.13,91
FM16,2015-11-30 11:00,30,101.13,101.13,101.13,101.13,4
FM16,2015-11-30 11:30,30,101.12,101.13,101.12,101.13,2
FM16,2015-12-01 01:30,1,101.13,101.14,101.13,101.13,234
FM16,2015-12-01 02:00,1,101.13,101.13,101.13,101.13,26
FM16,2015-12-01 02:30,1,101.13,101.13,101.12,101.12,5
FM16,2015-12-01 03:00,1,101.13,101.13,101.12,101.12,10
FM16,2015-12-01 03:30,1,101.13,101.14,101.13,101.13,276
FM16,2015-12-01 04:00,1,101.14,101.14,101.13,101.14,214
FM16,2015-12-01 04:30,1,101.14,101.14,101.13,101.13,5
FM16,2015-12-01 05:00,1,101.13,101.13,101.13,101.13,1
FM16,2015-12-01 05:30,1,101.14,101.14,101.13,101.13,42
FM16,2015-12-01 06:00,1,101.14,101.14,101.13,101.13,4
FM16,2015-12-01 06:30,1,101.14,101.14,101.13,101.14,6
FM16,2015-12-01 07:00,1,101.14,101.15,101.13,101.15,345
FM16,2015-12-01 07:30,1,101.16,101.18,101.15,101.16,167
FM16,2015-12-01 08:00,1,101.17,101.18,101.17,101.18,28
FM16,2015-12-01 08:30,1,101.17,101.18,101.17,101.18,131
FM16,2015-12-01 09:00,1,101.18,101.18,101.16,101.16,128
FM16,2015-12-01 09:30,1,101.17,101.17,101.16,101.17,307
FM16,2015-12-01 10:00,1,101.18,101.18,101.17,101.18,828
FM16,2015-12-01 10:30,1,101.18,101.18,101.17,101.18,941
FM16,2015-12-01 11:00,1,101.18,101.18,101.17,101.18,659
FM16,2015-12-01 11:30,1,101.18,101.18,101.18,101.18,313
FM16,2015-12-02 01:30,2,101.18,101.18,101.16,101.17,183
FM16,2015-12-02 02:00,2,101.16,101.17,101.16,101.17,257
FM16,2015-12-02 02:30,2,101.16,101.16,101.15,101.15,139
FM16,2015-12-02 03:00,2,101.16,101.17,101.16,101.17,552
FM16,2015-12-02 03:30,2,101.16,101.16,101.16,101.16,16
FM16,2015-12-02 04:00,2,101.16,101.17,101.16,101.17,18
FM16,2015-12-02 04:30,2,101.17,101.17,101.16,101.16,140
FM16,2015-12-02 05:00,2,101.16,101.16,101.16,101.16,11
FM16,2015-12-02 05:30,2,101.16,101.16,101.16,101.16,540
FM16,2015-12-02 06:00,2,101.17,101.17,101.15,101.16,128
FM16,2015-12-02 06:30,2,101.16,101.16,101.15,101.16,63
FM16,2015-12-02 07:00,2,101.15,101.16,101.13,101.14,278
FM16,2015-12-02 07:30,2,101.13,101.14,101.13,101.14,167
FM16,2015-12-02 08:00,2,101.15,101.15,101.14,101.14,261
FM16,2015-12-02 08:30,2,101.15,101.15,101.14,101.15,37
FM16,2015-12-02 09:00,2,101.14,101.15,101.14,101.14,553
FM16,2015-12-02 09:30,2,101.14,101.14,101.13,101.14,532
FM16,2015-12-02 10:00,2,101.14,101.14,101.13,101.13,425
FM16,2015-12-02 10:30,2,101.13,101.13,101.12,101.12,287
FM16,2015-12-02 11:00,2,101.13,101.13,101.12,101.12,56
FM16,2015-12-02 11:30,2,101.12,101.12,101.12,101.12,80
FM16,2015-12-03 01:30,3,101.13,101.13,101.12,101.13,67
FM16,2015-12-03 02:00,3,101.14,101.14,101.12,101.12,227
FM16,2015-12-03 02:30,3,101.12,101.12,101.12,101.12,1
FM16,2015-12-03 03:00,3,101.13,101.13,101.12,101.13,301
FM16,2015-12-03 03:30,3,101.13,101.13,101.12,101.13,443
FM16,2015-12-03 04:00,3,101.13,101.13,101.1,101.1,1378
FM16,2015-12-03 04:30,3,101.1,101.1,101.09,101.1,98
FM16,2015-12-03 05:00,3,101.1,101.11,101.1,101.11,216
FM16,2015-12-03 05:30,3,101.11,101.11,101.11,101.11,323
FM16,2015-12-03 06:00,3,101.11,101.11,101.09,101.1,887
FM16,2015-12-03 06:30,3,101.1,101.16,101.02,101.03,2955
FM16,2015-12-03 07:00,3,101.03,101.04,101.03,101.04,739
FM16,2015-12-03 07:30,3,101.04,101.04,100.96,100.97,2184
FM16,2015-12-03 08:00,3,100.98,100.99,100.98,100.99,498
FM16,2015-12-03 08:30,3,100.98,100.98,100.94,100.97,1514
FM16,2015-12-03 09:00,3,100.97,100.97,100.95,100.95,510
FM16,2015-12-03 09:30,3,100.96,100.96,100.95,100.96,1481
FM16,2015-12-03 10:00,3,100.96,100.96,100.95,100.96,375
FM16,2015-12-03 10:30,3,100.94,100.95,100.94,100.95,113
FM16,2015-12-03 11:00,3,100.95,100.96,100.94,100.94,130
FM16,2015-12-03 11:30,3,100.94,100.94,100.94,100.94,15
FM16,2015-12-04 01:30,4,100.94,100.95,100.94,100.94,225
FM16,2015-12-04 02:00,4,100.93,100.94,100.93,100.94,591
FM16,2015-12-04 02:30,4,100.94,100.94,100.93,100.94,515
FM16,2015-12-04 03:00,4,100.94,100.95,100.93,100.93,77
FM16,2015-12-04 03:30,4,100.93,100.94,100.92,100.92,253
FM16,2015-12-04 04:00,4,100.92,100.93,100.92,100.92,535
FM16,2015-12-04 04:30,4,100.93,100.95,100.93,100.94,722
FM16,2015-12-04 05:00,4,100.94,100.94,100.93,100.93,65
FM16,2015-12-04 05:30,4,100.94,100.94,100.92,100.92,645
FM16,2015-12-04 06:00,4,100.92,100.93,100.92,100.93,246
FM16,2015-12-04 06:30,4,100.94,100.94,100.92,100.93,73
FM16,2015-12-04 07:00,4,100.93,100.94,100.92,100.93,133
FM16,2015-12-04 07:30,4,100.92,100.94,100.91,100.94,1187
FM16,2015-12-04 08:00,4,100.94,100.94,100.93,100.93,188
FM16,2015-12-04 08:30,4,100.93,100.94,100.93,100.93,98
FM16,2015-12-04 09:00,4,100.94,100.94,100.93,100.93,69
FM16,2015-12-04 09:30,4,100.93,100.94,100.93,100.93,339
FM16,2015-12-04 10:00,4,100.92,100.93,100.92,100.92,63
FM16,2015-12-04 10:30,4,100.92,100.93,100.92,100.93,104
FM16,2015-12-04 11:00,4,100.92,100.92,100.92,100.92,33
FM16,2015-12-04 11:30,4,100.92,100.92,100.92,100.92,36
FM16,2015-12-07 01:30,7,100.92,100.94,100.92,100.94,49
FM16,2015-12-07 02:00,7,100.95,100.95,100.95,100.95,25
FM16,2015-12-07 02:30,7,100.95,100.96,100.94,100.96,66
FM16,2015-12-07 03:00,7,100.96,100.96,100.95,100.95,151
FM16,2015-12-07 03:30,7,100.95,100.96,100.95,100.95,23
FM16,2015-12-07 04:00,7,100.95,100.96,100.94,100.95,264
FM16,2015-12-07 04:30,7,100.96,100.96,100.95,100.95,47
FM16,2015-12-07 05:00,7,100.96,100.97,100.95,100.95,27
FM16,2015-12-07 05:30,7,100.96,100.97,100.95,100.97,153
FM16,2015-12-07 06:00,7,100.98,100.98,100.96,100.96,50
FM16,2015-12-07 06:30,7,100.97,100.97,100.96,100.96,24
FM16,2015-12-07 07:00,7,100.97,100.99,100.97,100.99,550
FM16,2015-12-07 07:30,7,100.98,100.99,100.98,100.98,74
FM16,2015-12-07 08:00,7,100.99,100.99,100.98,100.98,287
FM16,2015-12-07 08:30,7,100.99,100.99,100.98,100.98,39
FM16,2015-12-07 09:00,7,100.99,100.99,100.98,100.98,155
FM16,2015-12-07 09:30,7,100.99,100.99,100.97,100.97,392
FM16,2015-12-07 10:00,7,100.98,100.99,100.97,100.99,298
FM16,2015-12-07 10:30,7,100.99,100.99,100.98,100.98,277
FM16,2015-12-07 11:00,7,100.98,100.98,100.98,100.98,118
FM16,2015-12-07 11:30,7,100.98,100.98,100.98,100.98,26
FM16,2015-12-08 01:30,8,100.99,100.99,100.98,100.98,172
FM16,2015-12-08 02:00,8,100.97,100.97,100.97,100.97,130
FM16,2015-12-08 02:30,8,100.96,100.97,100.95,100.95,148
FM16,2015-12-08 03:00,8,100.95,100.96,100.95,100.95,499
FM16,2015-12-08 03:30,8,100.95,100.95,100.95,100.95,641
FM16,2015-12-08 04:00,8,100.95,100.96,100.95,100.95,9
FM16,2015-12-08 04:30,8,100.95,100.96,100.95,100.95,27
FM16,2015-12-08 05:00,8,100.96,100.96,100.95,100.96,14
FM16,2015-12-08 05:30,8,100.96,100.96,100.96,100.96,4
FM16,2015-12-08 06:00,8,100.96,100.96,100.96,100.96,5
FM16,2015-12-08 06:30,8,100.96,100.96,100.96,100.96,99
FM16,2015-12-08 07:00,8,100.97,100.97,100.96,100.96,14
FM16,2015-12-08 07:30,8,100.97,100.98,100.97,100.98,294
FM16,2015-12-08 08:00,8,100.98,100.98,100.98,100.98,402
FM16,2015-12-08 08:30,8,100.98,100.98,100.97,100.97,336
FM16,2015-12-08 09:00,8,100.97,100.97,100.97,100.97,2
FM16,2015-12-08 09:30,8,100.96,100.97,100.96,100.97,260
FM16,2015-12-08 10:00,8,100.97,100.97,100.97,100.97,1
FM16,2015-12-08 10:30,8,100.96,100.96,100.96,100.96,8
FM16,2015-12-08 11:00,8,100.97,100.97,100.97,100.97,13
FM16,2015-12-08 11:30,8,100.97,100.97,100.96,100.97,24
FM16,2015-12-09 02:00,9,100.96,100.96,100.96,100.96,3
FM16,2015-12-09 02:30,9,100.97,100.97,100.96,100.96,33
FM16,2015-12-09 03:00,9,100.97,100.97,100.96,100.97,22
FM16,2015-12-09 03:30,9,100.97,100.97,100.96,100.96,16
FM16,2015-12-09 04:00,9,100.96,100.97,100.95,100.96,312
FM16,2015-12-09 04:30,9,100.96,100.96,100.96,100.96,16
FM16,2015-12-09 05:00,9,100.96,100.96,100.95,100.96,153
FM16,2015-12-09 05:30,9,100.96,100.96,100.95,100.95,26
FM16,2015-12-09 06:00,9,100.95,100.96,100.95,100.95,24
FM16,2015-12-09 06:30,9,100.95,100.96,100.95,100.96,152
FM16,2015-12-09 07:00,9,100.97,100.97,100.95,100.96,187
FM16,2015-12-09 07:30,9,100.96,100.97,100.96,100.96,13
FM16,2015-12-09 08:00,9,100.97,100.97,100.95,100.96,352
FM16,2015-12-09 08:30,9,100.96,100.97,100.95,100.95,436
FM16,2015-12-09 09:00,9,100.95,100.95,100.94,100.95,239
FM16,2015-12-09 09:30,9,100.94,100.95,100.94,100.94,217
FM16,2015-12-09 10:00,9,100.93,100.95,100.93,100.95,450
FM16,2015-12-09 10:30,9,100.95,100.95,100.94,100.95,307
FM16,2015-12-09 11:30,9,100.95,100.96,100.95,100.95,88
FM16,2015-12-10 01:30,10,100.96,100.96,100.93,100.93,608
FM16,2015-12-10 02:00,10,100.93,100.93,100.9,100.9,1474
FM16,2015-12-10 02:30,10,100.9,100.9,100.86,100.89,3190
FM16,2015-12-10 03:00,10,100.88,100.89,100.88,100.89,217
FM16,2015-12-10 03:30,10,100.89,100.91,100.89,100.89,1182
FM16,2015-12-10 04:00,10,100.88,100.89,100.88,100.88,263
FM16,2015-12-10 04:30,10,100.89,100.89,100.88,100.89,139
FM16,2015-12-10 05:00,10,100.89,100.9,100.89,100.89,37
FM16,2015-12-10 05:30,10,100.9,100.9,100.88,100.88,120
FM16,2015-12-10 06:00,10,100.89,100.89,100.88,100.88,20
FM16,2015-12-10 06:30,10,100.89,100.89,100.88,100.88,18
FM16,2015-12-10 07:00,10,100.89,100.9,100.88,100.9,466
FM16,2015-12-10 07:30,10,100.9,100.9,100.89,100.9,14
FM16,2015-12-10 08:00,10,100.9,100.9,100.89,100.89,24
FM16,2015-12-10 08:30,10,100.89,100.9,100.88,100.88,16
FM16,2015-12-10 09:00,10,100.89,100.89,100.89,100.89,17
FM16,2015-12-10 09:30,10,100.89,100.89,100.87,100.88,1375
FM16,2015-12-10 10:00,10,100.88,100.89,100.88,100.88,312
FM16,2015-12-10 10:30,10,100.88,100.88,100.88,100.88,26
FM16,2015-12-10 11:30,10,100.88,100.88,100.87,100.87,17
FM16,2015-12-11 01:30,11,100.88,100.88,100.88,100.88,27
FM16,2015-12-11 02:00,11,100.87,100.88,100.87,100.88,666
FM16,2015-12-11 02:30,11,100.88,100.88,100.87,100.88,81
FM16,2015-12-11 03:00,11,100.87,100.88,100.87,100.87,673
FM16,2015-12-11 03:30,11,100.87,100.87,100.86,100.86,432
FM16,2015-12-11 04:00,11,100.86,100.87,100.86,100.86,104
FM16,2015-12-11 04:30,11,100.86,100.87,100.86,100.86,62
FM16,2015-12-11 05:00,11,100.86,100.87,100.86,100.86,83
FM16,2015-12-11 05:30,11,100.86,100.87,100.86,100.86,150
FM16,2015-12-11 06:00,11,100.86,100.87,100.86,100.87,38
FM16,2015-12-11 06:30,11,100.87,100.87,100.86,100.87,149
FM16,2015-12-11 07:00,11,100.87,100.88,100.87,100.87,16
FM16,2015-12-11 07:30,11,100.87,100.88,100.87,100.87,413
FM16,2015-12-11 08:00,11,100.87,100.88,100.87,100.88,122
FM16,2015-12-11 08:30,11,100.87,100.88,100.87,100.87,408
FM16,2015-12-11 09:00,11,100.88,100.88,100.87,100.87,19
FM16,2015-12-11 09:30,11,100.88,100.88,100.87,100.88,58
FM16,2015-12-11 10:00,11,100.87,100.88,100.87,100.88,15
FM16,2015-12-11 10:30,11,100.87,100.87,100.87,100.87,16
FM16,2015-12-11 11:00,11,100.88,100.88,100.88,100.88,427
FM16,2015-12-11 11:30,11,100.87,100.88,100.87,100.88,45
FM16,2015-12-14 01:30,14,100.87,100.87,100.87,100.87,248
FM16,2015-12-14 02:00,14,100.87,100.87,100.87,100.87,68
FM16,2015-12-14 02:30,14,100.87,100.88,100.87,100.87,141
FM16,2015-12-14 03:00,14,100.87,100.88,100.87,100.87,80
FM16,2015-12-14 03:30,14,100.87,100.88,100.86,100.86,95
FM16,2015-12-14 04:00,14,100.86,100.87,100.86,100.87,30
FM16,2015-12-14 04:30,14,100.86,100.87,100.86,100.86,41
FM16,2015-12-14 05:00,14,100.87,100.87,100.86,100.86,62
FM16,2015-12-14 05:30,14,100.86,100.87,100.86,100.86,125
FM16,2015-12-14 06:00,14,100.87,100.87,100.86,100.86,124
FM16,2015-12-14 06:30,14,100.86,100.88,100.86,100.87,503
FM16,2015-12-14 07:00,14,100.87,100.88,100.87,100.88,25
FM16,2015-12-14 07:30,14,100.87,100.88,100.87,100.87,39
FM16,2015-12-14 08:00,14,100.88,100.88,100.87,100.87,44
FM16,2015-12-14 08:30,14,100.88,100.88,100.87,100.88,19
FM16,2015-12-14 09:00,14,100.88,100.88,100.87,100.87,44
FM16,2015-12-14 09:30,14,100.87,100.88,100.86,100.86,1064
FM16,2015-12-14 10:00,14,100.86,100.87,100.86,100.86,866
FM16,2015-12-14 10:30,14,100.86,100.86,100.86,100.86,356
FM16,2015-12-14 11:00,14,100.86,100.86,100.86,100.86,462
FM16,2015-12-14 11:30,14,100.86,100.86,100.86,100.86,104
FM16,2015-12-15 01:30,15,100.87,100.87,100.86,100.86,3
FM16,2015-12-15 02:00,15,100.85,100.85,100.84,100.85,550
FM16,2015-12-15 02:30,15,100.85,100.85,100.85,100.85,143
FM16,2015-12-15 03:00,15,100.85,100.85,100.84,100.84,34
FM16,2015-12-15 03:30,15,100.84,100.85,100.84,100.85,506
FM16,2015-12-15 04:00,15,100.85,100.85,100.83,100.83,476
FM16,2015-12-15 04:30,15,100.84,100.84,100.83,100.83,70
FM16,2015-12-15 05:00,15,100.84,100.84,100.83,100.83,9
FM16,2015-12-15 05:30,15,100.83,100.84,100.83,100.84,12
FM16,2015-12-15 06:00,15,100.84,100.84,100.83,100.83,54
FM16,2015-12-15 06:30,15,100.84,100.84,100.83,100.84,33
FM16,2015-12-15 07:00,15,100.84,100.84,100.83,100.84,17
FM16,2015-12-15 07:30,15,100.84,100.84,100.84,100.84,5
FM16,2015-12-15 08:00,15,100.84,100.84,100.84,100.84,35
FM16,2015-12-15 08:30,15,100.84,100.84,100.83,100.83,84
FM16,2015-12-15 09:00,15,100.84,100.84,100.83,100.83,79
FM16,2015-12-15 09:30,15,100.83,100.84,100.83,100.84,474
FM16,2015-12-15 10:00,15,100.83,100.84,100.83,100.83,23
FM16,2015-12-15 10:30,15,100.83,100.84,100.83,100.84,7
FM16,2015-12-15 11:00,15,100.84,100.84,100.83,100.83,208
FM16,2015-12-15 11:30,15,100.84,100.84,100.83,100.83,524
FM16,2015-12-16 01:30,16,100.84,100.84,100.83,100.83,15
FM16,2015-12-16 02:00,16,100.83,100.83,100.83,100.83,8
FM16,2015-12-16 02:30,16,100.83,100.84,100.83,100.83,7
FM16,2015-12-16 03:00,16,100.83,100.84,100.83,100.83,80
FM16,2015-12-16 03:30,16,100.83,100.84,100.83,100.84,5
FM16,2015-12-16 04:00,16,100.84,100.84,100.84,100.84,1352
FM16,2015-12-16 04:30,16,100.83,100.84,100.83,100.83,32
FM16,2015-12-16 05:00,16,100.83,100.84,100.83,100.84,12
FM16,2015-12-16 05:30,16,100.83,100.84,100.83,100.83,4
FM16,2015-12-16 06:00,16,100.84,100.84,100.83,100.83,204
FM16,2015-12-16 06:30,16,100.84,100.84,100.83,100.83,3
FM16,2015-12-16 07:00,16,100.83,100.83,100.83,100.83,13
FM16,2015-12-16 07:30,16,100.83,100.83,100.83,100.83,7
FM16,2015-12-16 08:00,16,100.83,100.84,100.83,100.83,113
FM16,2015-12-16 08:30,16,100.84,100.84,100.84,100.84,2112
FM16,2015-12-16 09:00,16,100.84,100.84,100.84,100.84,554
FM16,2015-12-16 09:30,16,100.84,100.84,100.83,100.84,294
FM16,2015-12-16 10:00,16,100.84,100.84,100.83,100.84,7
FM16,2015-12-16 10:30,16,100.83,100.84,100.83,100.84,33
FM16,2015-12-16 11:00,16,100.83,100.83,100.83,100.83,9
FM16,2015-12-16 11:30,16,100.84,100.84,100.84,100.84,188
FM16,2015-12-17 01:30,17,100.83,100.84,100.83,100.84,91
FM16,2015-12-17 02:00,17,100.84,100.84,100.84,100.84,103
FM16,2015-12-17 02:30,17,100.85,100.85,100.85,100.85,25
FM16,2015-12-17 03:00,17,100.84,100.85,100.84,100.84,36
FM16,2015-12-17 03:30,17,100.84,100.84,100.84,100.84,2
FM16,2015-12-17 04:00,17,100.85,100.85,100.84,100.84,100
FM16,2015-12-17 04:30,17,100.84,100.85,100.84,100.84,614
FM16,2015-12-17 05:00,17,100.84,100.85,100.84,100.84,27
FM16,2015-12-17 05:30,17,100.84,100.85,100.84,100.85,10
FM16,2015-12-17 06:00,17,100.85,100.85,100.83,100.83,45
FM16,2015-12-17 06:30,17,100.83,100.84,100.83,100.83,17
FM16,2015-12-17 07:00,17,100.83,100.84,100.83,100.83,20
FM16,2015-12-17 07:30,17,100.84,100.84,100.83,100.83,22
FM16,2015-12-17 08:00,17,100.84,100.84,100.83,100.83,54
FM16,2015-12-17 08:30,17,100.83,100.84,100.83,100.83,39
FM16,2015-12-17 09:00,17,100.83,100.84,100.83,100.83,45
FM16,2015-12-17 09:30,17,100.83,100.84,100.83,100.83,52
FM16,2015-12-17 10:00,17,100.84,100.84,100.83,100.83,26
FM16,2015-12-17 10:30,17,100.83,100.84,100.83,100.84,9
FM16,2015-12-17 11:00,17,100.83,100.83,100.83,100.83,24
FM16,2015-12-17 11:30,17,100.83,100.83,100.83,100.83,68
FM16,2015-12-18 01:30,18,100.83,100.83,100.83,100.83,10
FM16,2015-12-18 02:30,18,100.84,100.85,100.84,100.84,1074
FM16,2015-12-18 03:00,18,100.84,100.85,100.84,100.85,43
FM16,2015-12-18 03:30,18,100.85,100.86,100.84,100.85,1013
FM16,2015-12-18 04:00,18,100.85,100.85,100.85,100.85,503
FM16,2015-12-18 04:30,18,100.85,100.86,100.85,100.85,685
FM16,2015-12-18 05:00,18,100.86,100.86,100.85,100.85,329
FM16,2015-12-18 05:30,18,100.86,100.86,100.85,100.86,10
FM16,2015-12-18 06:00,18,100.85,100.86,100.85,100.85,9
FM16,2015-12-18 06:30,18,100.86,100.86,100.84,100.84,154
FM16,2015-12-18 07:00,18,100.85,100.85,100.84,100.85,109
FM16,2015-12-18 07:30,18,100.85,100.86,100.85,100.85,107
FM16,2015-12-18 08:00,18,100.85,100.85,100.85,100.85,110
FM16,2015-12-18 08:30,18,100.85,100.85,100.84,100.85,9
FM16,2015-12-18 09:00,18,100.84,100.85,100.84,100.85,37
FM16,2015-12-18 09:30,18,100.84,100.85,100.84,100.84,58
FM16,2015-12-18 10:00,18,100.85,100.85,100.84,100.84,236
FM16,2015-12-18 11:00,18,100.85,100.85,100.85,100.85,202
FM16,2015-12-18 11:30,18,100.86,100.86,100.85,100.85,19
FM16,2015-12-21 01:30,21,100.85,100.86,100.85,100.85,124
FM16,2015-12-21 02:30,21,100.85,100.85,100.84,100.84,104
FM16,2015-12-21 03:00,21,100.84,100.84,100.84,100.84,89
FM16,2015-12-21 03:30,21,100.84,100.85,100.84,100.84,73
FM16,2015-12-21 04:00,21,100.84,100.85,100.84,100.84,20
FM16,2015-12-21 04:30,21,100.84,100.84,100.84,100.84,305
FM16,2015-12-21 05:00,21,100.84,100.84,100.84,100.84,75
FM16,2015-12-21 05:30,21,100.83,100.85,100.83,100.84,13
FM16,2015-12-21 06:00,21,100.83,100.85,100.83,100.83,5
FM16,2015-12-21 06:30,21,100.83,100.84,100.83,100.83,9
FM16,2015-12-21 07:00,21,100.83,100.84,100.83,100.83,16
FM16,2015-12-21 07:30,21,100.83,100.84,100.83,100.84,11
FM16,2015-12-21 08:00,21,100.83,100.84,100.83,100.84,10
FM16,2015-12-21 08:30,21,100.83,100.84,100.83,100.84,17
FM16,2015-12-21 09:00,21,100.83,100.84,100.83,100.84,42
FM16,2015-12-21 09:30,21,100.83,100.84,100.83,100.84,330
FM16,2015-12-21 10:00,21,100.83,100.84,100.83,100.84,36
FM16,2015-12-21 10:30,21,100.83,100.83,100.83,100.83,1
FM16,2015-12-21 11:30,21,100.83,100.83,100.83,100.83,1
FM16,2015-12-22 01:30,22,100.83,100.83,100.82,100.82,153
FM16,2015-12-22 02:00,22,100.82,100.83,100.82,100.83,213
FM16,2015-12-22 02:30,22,100.84,100.84,100.83,100.83,26
FM16,2015-12-22 03:00,22,100.84,100.84,100.83,100.83,16
FM16,2015-12-22 03:30,22,100.84,100.84,100.83,100.83,49
FM16,2015-12-22 04:00,22,100.84,100.84,100.83,100.83,174
FM16,2015-12-22 04:30,22,100.84,100.84,100.83,100.83,6
FM16,2015-12-22 05:00,22,100.84,100.84,100.83,100.83,25
FM16,2015-12-22 05:30,22,100.84,100.84,100.83,100.83,47
FM16,2015-12-22 06:00,22,100.84,100.84,100.83,100.83,413
FM16,2015-12-22 06:30,22,100.84,100.84,100.83,100.83,31
FM16,2015-12-22 07:00,22,100.83,100.83,100.83,100.83,110
FM16,2015-12-22 07:30,22,100.83,100.83,100.82,100.82,5
FM16,2015-12-22 08:00,22,100.83,100.83,100.82,100.82,144
FM16,2015-12-22 08:30,22,100.83,100.84,100.82,100.82,18
FM16,2015-12-22 09:00,22,100.84,100.84,100.82,100.82,48
FM16,2015-12-22 09:30,22,100.83,100.83,100.82,100.83,56
FM16,2015-12-22 10:00,22,100.83,100.83,100.83,100.83,3
FM16,2015-12-22 10:30,22,100.83,100.83,100.83,100.83,138
FM16,2015-12-22 11:00,22,100.83,100.83,100.83,100.83,4
FM16,2015-12-22 11:30,22,100.82,100.83,100.82,100.83,3
FM16,2015-12-23 01:30,23,100.82,100.82,100.81,100.81,252
FM16,2015-12-23 02:00,23,100.82,100.82,100.82,100.82,80
FM16,2015-12-23 02:30,23,100.82,100.83,100.82,100.82,133
FM16,2015-12-23 03:00,23,100.82,100.82,100.82,100.82,23
FM16,2015-12-23 03:30,23,100.81,100.81,100.81,100.81,1
FM16,2015-12-23 04:00,23,100.81,100.82,100.81,100.82,18
FM16,2015-12-23 04:30,23,100.81,100.81,100.81,100.81,1
FM16,2015-12-23 05:00,23,100.81,100.82,100.81,100.81,72
FM16,2015-12-23 05:30,23,100.81,100.81,100.81,100.81,1
FM16,2015-12-23 06:00,23,100.81,100.81,100.81,100.81,1
FM16,2015-12-23 06:30,23,100.81,100.81,100.81,100.81,1
FM16,2015-12-23 07:00,23,100.81,100.81,100.81,100.81,12
FM16,2015-12-23 07:30,23,100.81,100.81,100.81,100.81,4
FM16,2015-12-23 08:00,23,100.81,100.81,100.81,100.81,73
FM16,2015-12-23 08:30,23,100.81,100.82,100.81,100.82,6
FM16,2015-12-23 09:00,23,100.81,100.81,100.81,100.81,126
FM16,2015-12-23 09:30,23,100.81,100.82,100.81,100.81,143
FM16,2015-12-23 10:00,23,100.81,100.81,100.8,100.81,60
FM16,2015-12-23 10:30,23,100.81,100.81,100.81,100.81,9
FM16,2015-12-23 11:00,23,100.81,100.81,100.8,100.8,12
FM16,2015-12-23 11:30,23,100.8,100.8,100.8,100.8,1
FM16,2015-12-24 01:30,24,100.81,100.81,100.81,100.81,5
FM16,2015-12-24 02:30,24,100.81,100.81,100.8,100.8,29
FM16,2015-12-24 03:00,24,100.81,100.81,100.8,100.8,25
FM16,2015-12-24 03:30,24,100.81,100.81,100.8,100.8,54
FM16,2015-12-24 05:00,24,100.81,100.81,100.8,100.8,19
FM16,2015-12-24 05:30,24,100.8,100.8,100.8,100.8,145
FM16,2015-12-28 01:30,28,100.8,100.8,100.8,100.8,64
FM16,2015-12-28 02:00,28,100.8,100.8,100.8,100.8,29
FM16,2015-12-28 04:00,28,100.79,100.79,100.79,100.79,5
FM16,2015-12-28 04:30,28,100.8,100.8,100.8,100.8,52
FM16,2015-12-28 05:00,28,100.79,100.79,100.79,100.79,18
FM16,2015-12-28 06:30,28,100.8,100.8,100.8,100.8,75
FM16,2015-12-28 07:00,28,100.8,100.8,100.8,100.8,4
FM16,2015-12-28 09:00,28,100.8,100.81,100.8,100.81,76
FM16,2015-12-28 09:30,28,100.81,100.81,100.8,100.8,49
FM16,2015-12-28 10:00,28,100.81,100.81,100.81,100.81,55
FM16,2015-12-29 01:30,29,100.8,100.8,100.8,100.8,7
FM16,2015-12-29 02:00,29,100.8,100.8,100.8,100.8,141
FM16,2015-12-29 02:30,29,100.8,100.81,100.8,100.8,5
FM16,2015-12-29 03:30,29,100.79,100.79,100.79,100.79,1
FM16,2015-12-29 05:00,29,100.79,100.79,100.79,100.79,16
FM16,2015-12-29 05:30,29,100.8,100.8,100.79,100.79,20
FM16,2015-12-29 06:30,29,100.8,100.8,100.79,100.8,8
FM16,2015-12-29 07:00,29,100.79,100.8,100.79,100.79,18
FM16,2015-12-29 07:30,29,100.8,100.8,100.79,100.8,14
FM16,2015-12-29 08:00,29,100.79,100.8,100.79,100.8,18
FM16,2015-12-29 08:30,29,100.8,100.8,100.79,100.8,119
FM16,2015-12-29 09:00,29,100.79,100.8,100.79,100.79,33
FM16,2015-12-29 09:30,29,100.8,100.8,100.79,100.8,119
FM16,2015-12-29 10:00,29,100.8,100.8,100.79,100.79,123
FM16,2015-12-29 10:30,29,100.79,100.8,100.79,100.8,21
FM16,2015-12-29 11:00,29,100.8,100.8,100.79,100.79,24
FM16,2015-12-29 11:30,29,100.8,100.8,100.79,100.79,148
FM16,2015-12-30 01:30,30,100.79,100.8,100.79,100.79,72
FM16,2015-12-30 02:00,30,100.79,100.79,100.78,100.78,76
FM16,2015-12-30 02:30,30,100.78,100.8,100.78,100.8,347
FM16,2015-12-30 03:00,30,100.78,100.79,100.78,100.78,53
FM16,2015-12-30 03:30,30,100.78,100.8,100.78,100.78,15
FM16,2015-12-30 04:00,30,100.79,100.79,100.78,100.78,130
FM16,2015-12-30 04:30,30,100.78,100.79,100.78,100.78,44
FM16,2015-12-30 05:00,30,100.8,100.8,100.78,100.78,2
FM16,2015-12-30 05:30,30,100.8,100.8,100.8,100.8,1
FM16,2015-12-30 06:00,30,100.8,100.8,100.8,100.8,1
FM16,2015-12-30 06:30,30,100.79,100.79,100.78,100.78,8
FM16,2015-12-30 07:00,30,100.79,100.79,100.78,100.78,13
FM16,2015-12-30 07:30,30,100.79,100.79,100.78,100.79,4
FM16,2015-12-30 08:00,30,100.79,100.79,100.79,100.79,1
FM16,2015-12-30 08:30,30,100.79,100.79,100.78,100.78,2
FM16,2015-12-30 09:00,30,100.78,100.79,100.78,100.78,23
FM16,2015-12-30 09:30,30,100.78,100.8,100.78,100.79,363
FM16,2015-12-30 10:00,30,100.79,100.79,100.79,100.79,170
FM16,2015-12-30 10:30,30,100.79,100.79,100.79,100.79,9
FM16,2015-12-30 11:00,30,100.78,100.78,100.78,100.78,1
FM16,2015-12-30 11:30,30,100.78,100.78,100.78,100.78,23
FM16,2015-12-31 02:30,31,100.79,100.79,100.78,100.78,173
FM16,2015-12-31 03:00,31,100.78,100.78,100.78,100.78,7
FM16,2015-12-31 03:30,31,100.78,100.78,100.78,100.78,52
FM16,2015-12-31 04:00,31,100.78,100.78,100.78,100.78,17
FM16,2015-12-31 05:00,31,100.78,100.78,100.78,100.78,67
FM16,2015-12-31 05:30,31,100.78,100.78,100.77,100.78,40
FM16,2015-12-31 06:00,31,100.78,100.78,100.77,100.77,10
FM16,2016-01-04 01:30,4,100.78,100.79,100.78,100.79,358
FM16,2016-01-04 02:00,4,100.8,100.8,100.8,100.8,1
FM16,2016-01-04 02:30,4,100.8,100.8,100.79,100.79,306
FM16,2016-01-04 03:00,4,100.79,100.79,100.79,100.79,271
FM16,2016-01-04 03:30,4,100.79,100.8,100.79,100.8,87
FM16,2016-01-04 04:00,4,100.79,100.8,100.79,100.8,397
FM16,2016-01-04 04:30,4,100.8,100.8,100.79,100.79,66
FM16,2016-01-04 05:00,4,100.8,100.81,100.8,100.81,229
FM16,2016-01-04 05:30,4,100.81,100.81,100.8,100.81,50
FM16,2016-01-04 06:00,4,100.8,100.81,100.8,100.81,155
FM16,2016-01-04 06:30,4,100.8,100.8,100.8,100.8,48
FM16,2016-01-04 07:00,4,100.81,100.81,100.8,100.8,63
FM16,2016-01-04 07:30,4,100.8,100.8,100.8,100.8,51
FM16,2016-01-04 08:00,4,100.8,100.8,100.8,100.8,4
FM16,2016-01-04 08:30,4,100.8,100.8,100.8,100.8,47
FM16,2016-01-04 09:00,4,100.81,100.81,100.8,100.81,178
FM16,2016-01-04 09:30,4,100.81,100.81,100.8,100.8,109
FM16,2016-01-04 10:00,4,100.81,100.81,100.81,100.81,21
FM16,2016-01-04 10:30,4,100.8,100.8,100.8,100.8,113
FM16,2016-01-04 11:00,4,100.8,100.8,100.8,100.8,21
FM16,2016-01-04 11:30,4,100.81,100.81,100.8,100.8,13
FM16,2016-01-05 01:30,5,100.8,100.8,100.8,100.8,50
FM16,2016-01-05 02:00,5,100.8,100.81,100.8,100.81,440
FM16,2016-01-05 02:30,5,100.82,100.82,100.81,100.81,25
FM16,2016-01-05 03:00,5,100.81,100.81,100.81,100.81,2
FM16,2016-01-05 03:30,5,100.82,100.82,100.81,100.81,3
FM16,2016-01-05 04:00,5,100.81,100.83,100.81,100.83,1035
FM16,2016-01-05 04:30,5,100.83,100.83,100.82,100.82,2
FM16,2016-01-05 05:00,5,100.83,100.83,100.82,100.82,21
FM16,2016-01-05 05:30,5,100.83,100.83,100.82,100.82,3
FM16,2016-01-05 06:00,5,100.83,100.83,100.82,100.83,11
FM16,2016-01-05 06:30,5,100.83,100.83,100.83,100.83,301
FM16,2016-01-05 07:00,5,100.83,100.83,100.82,100.82,2
FM16,2016-01-05 07:30,5,100.83,100.83,100.82,100.83,204
FM16,2016-01-05 08:00,5,100.83,100.83,100.82,100.82,714
FM16,2016-01-05 08:30,5,100.83,100.83,100.82,100.82,1893
FM16,2016-01-05 09:00,5,100.81,100.83,100.81,100.83,61
FM16,2016-01-05 09:30,5,100.83,100.83,100.82,100.82,39
FM16,2016-01-05 10:00,5,100.82,100.83,100.82,100.83,15
FM16,2016-01-05 10:30,5,100.83,100.83,100.82,100.83,1030
FM16,2016-01-05 11:00,5,100.82,100.83,100.82,100.83,204
FM16,2016-01-06 01:30,6,100.82,100.84,100.82,100.83,295
FM16,2016-01-06 02:00,6,100.83,100.83,100.83,100.83,512
FM16,2016-01-06 02:30,6,100.82,100.83,100.82,100.83,78
FM16,2016-01-06 03:00,6,100.83,100.83,100.83,100.83,9
FM16,2016-01-06 03:30,6,100.83,100.84,100.83,100.84,17
FM16,2016-01-06 04:00,6,100.83,100.84,100.83,100.84,2
FM16,2016-01-06 04:30,6,100.84,100.84,100.84,100.84,279
FM16,2016-01-06 05:00,6,100.84,100.85,100.83,100.85,169
FM16,2016-01-06 05:30,6,100.84,100.84,100.84,100.84,567
FM16,2016-01-06 06:00,6,100.83,100.83,100.83,100.83,2
FM16,2016-01-06 06:30,6,100.84,100.84,100.83,100.84,17
FM16,2016-01-06 07:00,6,100.83,100.83,100.83,100.83,1
FM16,2016-01-06 07:30,6,100.83,100.83,100.83,100.83,48
FM16,2016-01-06 08:00,6,100.83,100.83,100.83,100.83,4
FM16,2016-01-06 08:30,6,100.83,100.83,100.83,100.83,9
FM16,2016-01-06 09:00,6,100.83,100.84,100.83,100.83,7
FM16,2016-01-06 09:30,6,100.83,100.84,100.83,100.84,144
FM16,2016-01-06 10:00,6,100.84,100.84,100.83,100.83,202
FM16,2016-01-06 10:30,6,100.83,100.84,100.83,100.84,48
FM16,2016-01-06 11:00,6,100.84,100.84,100.84,100.84,327
FM16,2016-01-06 11:30,6,100.84,100.84,100.83,100.83,26
FM16,2016-01-07 01:30,7,100.85,100.85,100.85,100.85,597
FM16,2016-01-07 02:00,7,100.85,100.86,100.85,100.86,579
FM16,2016-01-07 02:30,7,100.86,100.87,100.86,100.86,1850
FM16,2016-01-07 03:00,7,100.87,100.88,100.86,100.86,697
FM16,2016-01-07 03:30,7,100.87,100.87,100.85,100.85,1091
FM16,2016-01-07 04:00,7,100.85,100.85,100.85,100.85,737
FM16,2016-01-07 04:30,7,100.85,100.85,100.85,100.85,116
FM16,2016-01-07 05:00,7,100.85,100.86,100.85,100.86,175
FM16,2016-01-07 05:30,7,100.86,100.86,100.85,100.86,49
FM16,2016-01-07 06:00,7,100.86,100.86,100.85,100.85,52
FM16,2016-01-07 06:30,7,100.86,100.86,100.85,100.85,405
FM16,2016-01-07 07:00,7,100.85,100.85,100.85,100.85,39
FM16,2016-01-07 07:30,7,100.85,100.85,100.84,100.85,126
FM16,2016-01-07 08:00,7,100.84,100.85,100.84,100.85,2
FM16,2016-01-07 08:30,7,100.85,100.85,100.83,100.84,5
FM16,2016-01-07 09:00,7,100.84,100.84,100.82,100.82,94
FM16,2016-01-07 09:30,7,100.83,100.84,100.82,100.83,67
FM16,2016-01-07 10:00,7,100.83,100.84,100.83,100.83,191
FM16,2016-01-07 10:30,7,100.84,100.84,100.83,100.84,207
FM16,2016-01-07 11:00,7,100.84,100.84,100.83,100.83,25
FM16,2016-01-07 11:30,7,100.83,100.84,100.83,100.84,11
FM16,2016-01-08 01:30,8,100.83,100.83,100.83,100.83,20
FM16,2016-01-08 02:00,8,100.83,100.83,100.83,100.83,81
FM16,2016-01-08 02:30,8,100.83,100.84,100.83,100.84,45
FM16,2016-01-08 03:00,8,100.83,100.83,100.83,100.83,9
FM16,2016-01-08 03:30,8,100.84,100.84,100.84,100.84,1
FM16,2016-01-08 04:00,8,100.83,100.83,100.83,100.83,1
FM16,2016-01-08 04:30,8,100.83,100.83,100.83,100.83,3
FM16,2016-01-08 05:00,8,100.83,100.84,100.83,100.83,18
FM16,2016-01-08 05:30,8,100.84,100.84,100.83,100.83,5
FM16,2016-01-08 06:00,8,100.84,100.84,100.83,100.83,5
FM16,2016-01-08 06:30,8,100.84,100.84,100.84,100.84,751
FM16,2016-01-08 07:00,8,100.85,100.85,100.85,100.85,1
FM16,2016-01-08 07:30,8,100.84,100.85,100.84,100.84,137
FM16,2016-01-08 08:00,8,100.84,100.85,100.84,100.85,2
FM16,2016-01-08 08:30,8,100.85,100.85,100.84,100.85,147
FM16,2016-01-08 09:00,8,100.85,100.87,100.84,100.85,886
FM16,2016-01-08 09:30,8,100.85,100.85,100.85,100.85,18
FM16,2016-01-08 10:00,8,100.84,100.85,100.84,100.85,26
FM16,2016-01-08 10:30,8,100.85,100.86,100.85,100.86,204
FM16,2016-01-08 11:00,8,100.85,100.85,100.85,100.85,105
FM16,2016-01-08 11:30,8,100.84,100.84,100.84,100.84,9
FM16,2016-01-11 01:30,11,100.85,100.85,100.84,100.84,4
FM16,2016-01-11 02:00,11,100.84,100.84,100.84,100.84,16
FM16,2016-01-11 02:30,11,100.85,100.85,100.84,100.85,44
FM16,2016-01-11 03:00,11,100.85,100.85,100.84,100.84,34
FM16,2016-01-11 03:30,11,100.85,100.85,100.84,100.84,8
FM16,2016-01-11 04:00,11,100.85,100.85,100.84,100.84,15
FM16,2016-01-11 04:30,11,100.84,100.84,100.84,100.84,13
FM16,2016-01-11 05:00,11,100.84,100.85,100.84,100.84,34
FM16,2016-01-11 05:30,11,100.84,100.84,100.84,100.84,4
FM16,2016-01-11 06:00,11,100.84,100.85,100.84,100.85,3
FM16,2016-01-11 06:30,11,100.84,100.85,100.84,100.85,2
FM16,2016-01-11 07:00,11,100.84,100.85,100.84,100.84,6
FM16,2016-01-11 07:30,11,100.85,100.85,100.84,100.85,418
FM16,2016-01-11 08:00,11,100.85,100.85,100.85,100.85,19
FM16,2016-01-11 08:30,11,100.85,100.85,100.84,100.85,133
FM16,2016-01-11 09:00,11,100.85,100.85,100.84,100.85,7
FM16,2016-01-11 09:30,11,100.85,100.85,100.84,100.85,512
FM16,2016-01-11 10:00,11,100.85,100.86,100.85,100.86,35
FM16,2016-01-11 11:00,11,100.85,100.85,100.85,100.85,27
FM16,2016-01-11 11:30,11,100.86,100.86,100.84,100.84,52
FM16,2016-01-12 02:00,12,100.84,100.84,100.84,100.84,15
FM16,2016-01-12 02:30,12,100.84,100.84,100.84,100.84,4
FM16,2016-01-12 03:00,12,100.84,100.85,100.84,100.84,225
FM16,2016-01-12 03:30,12,100.85,100.85,100.85,100.85,132
FM16,2016-01-12 04:00,12,100.84,100.85,100.84,100.85,299
FM16,2016-01-12 04:30,12,100.85,100.85,100.85,100.85,2
FM16,2016-01-12 05:00,12,100.84,100.84,100.84,100.84,2
FM16,2016-01-12 05:30,12,100.84,100.84,100.84,100.84,60
FM16,2016-01-12 06:30,12,100.84,100.85,100.84,100.85,2
FM16,2016-01-12 07:00,12,100.84,100.85,100.84,100.84,8
FM16,2016-01-12 07:30,12,100.85,100.85,100.84,100.84,25
FM16,2016-01-12 08:00,12,100.85,100.85,100.85,100.85,4
FM16,2016-01-12 08:30,12,100.85,100.85,100.84,100.85,40
FM16,2016-01-12 09:00,12,100.85,100.85,100.84,100.84,6
FM16,2016-01-12 09:30,12,100.85,100.86,100.85,100.85,365
FM16,2016-01-12 10:30,12,100.85,100.85,100.85,100.85,4
FM16,2016-01-12 11:30,12,100.85,100.85,100.85,100.85,4
FM16,2016-01-13 01:30,13,100.84,100.85,100.84,100.85,27
FM16,2016-01-13 02:00,13,100.84,100.84,100.84,100.84,15
FM16,2016-01-13 02:30,13,100.85,100.85,100.85,100.85,43
FM16,2016-01-13 03:00,13,100.85,100.85,100.84,100.85,17
FM16,2016-01-13 03:30,13,100.85,100.86,100.85,100.86,1003
FM16,2016-01-13 04:00,13,100.86,100.86,100.86,100.86,18
FM16,2016-01-13 04:30,13,100.86,100.87,100.86,100.86,428
FM16,2016-01-13 05:00,13,100.86,100.86,100.86,100.86,410
FM16,2016-01-13 05:30,13,100.86,100.86,100.86,100.86,340
FM16,2016-01-13 06:00,13,100.86,100.86,100.86,100.86,927
FM16,2016-01-13 06:30,13,100.87,100.87,100.86,100.86,302
FM16,2016-01-13 07:00,13,100.87,100.87,100.87,100.87,1
FM16,2016-01-13 07:30,13,100.86,100.87,100.86,100.87,105
FM16,2016-01-13 08:00,13,100.86,100.87,100.86,100.87,73
FM16,2016-01-13 08:30,13,100.87,100.87,100.87,100.87,4
FM16,2016-01-13 09:00,13,100.87,100.87,100.86,100.87,95
FM16,2016-01-13 09:30,13,100.87,100.88,100.87,100.87,417
FM16,2016-01-13 10:00,13,100.87,100.87,100.87,100.87,240
FM16,2016-01-13 10:30,13,100.87,100.87,100.87,100.87,93
FM16,2016-01-13 11:30,13,100.87,100.87,100.87,100.87,104
FM16,2016-01-14 01:30,14,100.87,100.87,100.87,100.87,3
FM16,2016-01-14 02:00,14,100.86,100.86,100.86,100.86,315
FM16,2016-01-14 02:30,14,100.87,100.88,100.87,100.88,402
FM16,2016-01-14 03:00,14,100.87,100.9,100.87,100.89,522
FM16,2016-01-14 03:30,14,100.89,100.89,100.88,100.89,50
FM16,2016-01-14 04:00,14,100.89,100.89,100.88,100.88,476
FM16,2016-01-14 04:30,14,100.88,100.88,100.87,100.88,75
FM16,2016-01-14 05:00,14,100.87,100.88,100.87,100.88,347
FM16,2016-01-14 05:30,14,100.88,100.89,100.88,100.88,406
FM16,2016-01-14 06:00,14,100.89,100.89,100.89,100.89,11
FM16,2016-01-14 06:30,14,100.87,100.89,100.87,100.88,132
FM16,2016-01-14 07:00,14,100.88,100.88,100.87,100.87,137
FM16,2016-01-14 07:30,14,100.87,100.88,100.87,100.88,16
FM16,2016-01-14 08:00,14,100.88,100.88,100.87,100.87,8
FM16,2016-01-14 08:30,14,100.88,100.88,100.87,100.87,236
FM16,2016-01-14 09:00,14,100.87,100.88,100.87,100.87,726
FM16,2016-01-14 09:30,14,100.87,100.87,100.86,100.87,88
FM16,2016-01-14 10:00,14,100.86,100.87,100.86,100.86,120
FM16,2016-01-14 10:30,14,100.87,100.87,100.86,100.86,23
FM16,2016-01-14 11:30,14,100.86,100.87,100.86,100.87,20
FM16,2016-01-15 01:30,15,100.87,100.87,100.87,100.87,12
FM16,2016-01-15 02:00,15,100.87,100.88,100.87,100.88,182
FM16,2016-01-15 02:30,15,100.88,100.88,100.88,100.88,549
FM16,2016-01-15 03:00,15,100.89,100.9,100.89,100.89,530
FM16,2016-01-15 03:30,15,100.89,100.89,100.88,100.88,835
FM16,2016-01-15 04:00,15,100.88,100.88,100.87,100.88,195
FM16,2016-01-15 04:30,15,100.87,100.88,100.87,100.87,53
FM16,2016-01-15 05:30,15,100.88,100.88,100.87,100.87,5
FM16,2016-01-15 06:00,15,100.88,100.88,100.88,100.88,165
FM16,2016-01-15 06:30,15,100.88,100.89,100.88,100.88,63
FM16,2016-01-15 07:00,15,100.87,100.89,100.87,100.89,209
FM16,2016-01-15 07:30,15,100.89,100.9,100.89,100.89,480
FM16,2016-01-15 08:00,15,100.88,100.88,100.88,100.88,10
FM16,2016-01-15 08:30,15,100.89,100.89,100.88,100.89,105
FM16,2016-01-15 09:00,15,100.88,100.88,100.88,100.88,484
FM16,2016-01-15 09:30,15,100.88,100.88,100.87,100.88,244
FM16,2016-01-15 10:00,15,100.89,100.89,100.88,100.88,85
FM16,2016-01-15 11:30,15,100.89,100.89,100.89,100.89,286
FM16,2016-01-18 01:30,18,100.88,100.89,100.88,100.89,229
FM16,2016-01-18 02:00,18,100.88,100.88,100.88,100.88,66
FM16,2016-01-18 03:00,18,100.88,100.88,100.87,100.88,66
FM16,2016-01-18 03:30,18,100.87,100.89,100.87,100.89,44
FM16,2016-01-18 04:00,18,100.87,100.88,100.87,100.88,46
FM16,2016-01-18 04:30,18,100.88,100.88,100.87,100.88,52
FM16,2016-01-18 05:00,18,100.88,100.88,100.87,100.87,4
FM16,2016-01-18 05:30,18,100.88,100.88,100.88,100.88,112
FM16,2016-01-18 06:00,18,100.88,100.89,100.87,100.88,68
FM16,2016-01-18 06:30,18,100.88,100.88,100.88,100.88,1
FM16,2016-01-18 07:00,18,100.88,100.89,100.88,100.88,5
FM16,2016-01-18 07:30,18,100.88,100.88,100.88,100.88,65
FM16,2016-01-18 08:00,18,100.88,100.89,100.88,100.88,223
FM16,2016-01-18 08:30,18,100.88,100.88,100.88,100.88,7
FM16,2016-01-18 09:00,18,100.88,100.88,100.88,100.88,503
FM16,2016-01-18 09:30,18,100.89,100.89,100.88,100.89,184
FM16,2016-01-18 10:00,18,100.88,100.89,100.88,100.89,36
FM16,2016-01-18 10:30,18,100.89,100.89,100.88,100.88,28
FM16,2016-01-18 11:00,18,100.88,100.88,100.88,100.88,13
FM16,2016-01-18 11:30,18,100.88,100.88,100.88,100.88,12
FM16,2016-01-19 01:30,19,100.88,100.88,100.88,100.88,206
FM16,2016-01-19 02:30,19,100.88,100.88,100.88,100.88,132
FM16,2016-01-19 03:00,19,100.88,100.88,100.87,100.87,70
FM16,2016-01-19 03:30,19,100.88,100.88,100.87,100.88,7
FM16,2016-01-19 04:00,19,100.88,100.88,100.87,100.88,6
FM16,2016-01-19 04:30,19,100.88,100.88,100.87,100.87,185
FM16,2016-01-19 05:00,19,100.87,100.87,100.86,100.86,650
FM16,2016-01-19 05:30,19,100.86,100.86,100.86,100.86,1
FM16,2016-01-19 06:30,19,100.86,100.86,100.86,100.86,1662
FM16,2016-01-19 07:00,19,100.87,100.87,100.86,100.87,702
FM16,2016-01-19 07:30,19,100.87,100.87,100.86,100.86,32
FM16,2016-01-19 08:00,19,100.86,100.86,100.86,100.86,1
FM16,2016-01-19 08:30,19,100.87,100.87,100.87,100.87,95
FM16,2016-01-19 09:00,19,100.87,100.87,100.86,100.86,5
FM16,2016-01-19 09:30,19,100.87,100.87,100.86,100.86,122
FM16,2016-01-19 10:00,19,100.87,100.87,100.87,100.87,94
FM16,2016-01-19 10:30,19,100.87,100.87,100.87,100.87,38
FM16,2016-01-19 11:00,19,100.87,100.87,100.87,100.87,621
FM16,2016-01-19 11:30,19,100.87,100.87,100.87,100.87,19
FM16,2016-01-20 02:00,20,100.88,100.88,100.88,100.88,12
FM16,2016-01-20 02:30,20,100.88,100.9,100.88,100.89,773
FM16,2016-01-20 03:00,20,100.9,100.9,100.89,100.89,422
FM16,2016-01-20 03:30,20,100.89,100.89,100.88,100.88,270
FM16,2016-01-20 04:00,20,100.88,100.9,100.88,100.9,384
FM16,2016-01-20 04:30,20,100.9,100.9,100.89,100.89,90
FM16,2016-01-20 05:00,20,100.89,100.89,100.89,100.89,2
FM16,2016-01-20 05:30,20,100.89,100.89,100.89,100.89,3
FM16,2016-01-20 06:00,20,100.89,100.89,100.89,100.89,131
FM16,2016-01-20 06:30,20,100.89,100.89,100.89,100.89,100
FM16,2016-01-20 07:00,20,100.89,100.89,100.88,100.88,6
FM16,2016-01-20 07:30,20,100.89,100.89,100.89,100.89,1
FM16,2016-01-20 08:00,20,100.89,100.89,100.88,100.88,40
FM16,2016-01-20 08:30,20,100.88,100.89,100.88,100.89,241
FM16,2016-01-20 09:00,20,100.9,100.9,100.9,100.9,10
FM16,2016-01-20 09:30,20,100.9,100.9,100.89,100.9,156
FM16,2016-01-20 10:00,20,100.9,100.9,100.89,100.89,239
FM16,2016-01-20 10:30,20,100.9,100.9,100.89,100.89,481
FM16,2016-01-20 11:00,20,100.89,100.9,100.89,100.9,590
FM16,2016-01-20 11:30,20,100.9,100.9,100.9,100.9,217
FM16,2016-01-21 01:30,21,100.9,100.9,100.89,100.89,26
FM16,2016-01-21 02:00,21,100.89,100.89,100.89,100.89,275
FM16,2016-01-21 02:30,21,100.89,100.89,100.88,100.88,179
FM16,2016-01-21 03:00,21,100.89,100.89,100.88,100.88,95
FM16,2016-01-21 03:30,21,100.89,100.89,100.89,100.89,1
FM16,2016-01-21 04:00,21,100.88,100.89,100.88,100.88,4
FM16,2016-01-21 04:30,21,100.89,100.89,100.89,100.89,8
FM16,2016-01-21 05:00,21,100.88,100.89,100.88,100.88,17
FM16,2016-01-21 05:30,21,100.89,100.9,100.89,100.9,1124
FM16,2016-01-21 06:30,21,100.9,100.9,100.89,100.89,598
FM16,2016-01-21 07:00,21,100.9,100.9,100.9,100.9,21
FM16,2016-01-21 07:30,21,100.89,100.95,100.89,100.94,2578
FM16,2016-01-21 08:00,21,100.95,100.95,100.93,100.93,1105
FM16,2016-01-21 08:30,21,100.93,100.94,100.92,100.94,1772
FM16,2016-01-21 09:00,21,100.93,100.94,100.92,100.92,1584
FM16,2016-01-21 09:30,21,100.93,100.93,100.92,100.92,322
FM16,2016-01-21 10:00,21,100.92,100.92,100.92,100.92,76
FM16,2016-01-21 10:30,21,100.92,100.92,100.92,100.92,3
FM16,2016-01-22 01:30,22,100.93,100.95,100.93,100.95,263
FM16,2016-01-22 02:00,22,100.94,100.94,100.94,100.94,212
FM16,2016-01-22 02:30,22,100.94,100.94,100.93,100.93,24
FM16,2016-01-22 03:00,22,100.93,100.94,100.93,100.94,13
FM16,2016-01-22 03:30,22,100.94,100.95,100.93,100.95,215
FM16,2016-01-22 04:00,22,100.94,100.94,100.93,100.93,262
FM16,2016-01-22 04:30,22,100.93,100.94,100.93,100.94,52
FM16,2016-01-22 05:00,22,100.93,100.94,100.93,100.94,62
FM16,2016-01-22 05:30,22,100.93,100.93,100.93,100.93,34
FM16,2016-01-22 06:00,22,100.93,100.93,100.93,100.93,219
FM16,2016-01-22 06:30,22,100.93,100.94,100.93,100.94,270
FM16,2016-01-22 07:00,22,100.93,100.93,100.93,100.93,3
FM16,2016-01-22 07:30,22,100.93,100.93,100.93,100.93,52
FM16,2016-01-22 08:00,22,100.94,100.94,100.93,100.93,196
FM16,2016-01-22 08:30,22,100.93,100.93,100.92,100.92,170
FM16,2016-01-22 09:00,22,100.92,100.92,100.92,100.92,111
FM16,2016-01-22 09:30,22,100.92,100.93,100.92,100.92,30
FM16,2016-01-22 10:00,22,100.92,100.92,100.92,100.92,75
FM16,2016-01-22 10:30,22,100.92,100.93,100.92,100.92,141
FM16,2016-01-22 11:00,22,100.93,100.93,100.93,100.93,161
FM16,2016-01-22 11:30,22,100.93,100.93,100.93,100.93,107
FM16,2016-01-25 01:30,25,100.93,100.93,100.93,100.93,3
FM16,2016-01-25 02:00,25,100.93,100.94,100.93,100.94,14
FM16,2016-01-25 02:30,25,100.93,100.93,100.93,100.93,1
FM16,2016-01-25 03:00,25,100.93,100.94,100.93,100.94,12
FM16,2016-01-25 03:30,25,100.93,100.93,100.93,100.93,4
FM16,2016-01-25 04:30,25,100.93,100.94,100.93,100.93,370
FM16,2016-01-25 05:00,25,100.94,100.94,100.94,100.94,5
FM16,2016-01-25 05:30,25,100.93,100.94,100.93,100.94,5
FM16,2016-01-25 06:30,25,100.93,100.94,100.93,100.94,267
FM16,2016-01-25 07:00,25,100.93,100.94,100.93,100.94,7
FM16,2016-01-25 07:30,25,100.93,100.93,100.93,100.93,1
FM16,2016-01-25 08:00,25,100.94,100.94,100.94,100.94,44
FM16,2016-01-25 08:30,25,100.94,100.95,100.94,100.95,371
FM16,2016-01-25 09:00,25,100.94,100.94,100.93,100.94,436
FM16,2016-01-25 09:30,25,100.94,100.94,100.93,100.93,56
FM16,2016-01-25 10:00,25,100.93,100.94,100.93,100.94,51
FM16,2016-01-25 10:30,25,100.93,100.93,100.93,100.93,1
FM16,2016-01-25 11:30,25,100.94,100.94,100.94,100.94,5
FM16,2016-01-26 01:30,26,100.93,100.95,100.93,100.94,302
FM16,2016-01-26 02:00,26,100.94,100.95,100.94,100.95,55
FM16,2016-01-26 02:30,26,100.95,100.95,100.93,100.94,246
FM16,2016-01-26 03:00,26,100.94,100.94,100.93,100.93,22
FM16,2016-01-26 03:30,26,100.93,100.94,100.93,100.93,12
FM16,2016-01-26 04:00,26,100.93,100.94,100.93,100.94,3
FM16,2016-01-26 04:30,26,100.93,100.94,100.93,100.94,8
FM16,2016-01-26 05:00,26,100.93,100.94,100.93,100.94,19
FM16,2016-01-26 05:30,26,100.93,100.93,100.93,100.93,649
FM16,2016-01-26 06:00,26,100.93,100.93,100.92,100.92,129
FM16,2016-01-26 06:30,26,100.92,100.93,100.92,100.92,18
FM16,2016-01-26 07:00,26,100.92,100.93,100.92,100.93,223
FM16,2016-01-26 07:30,26,100.92,100.93,100.92,100.93,4
FM16,2016-01-26 08:00,26,100.92,100.93,100.92,100.93,405
FM16,2016-01-26 08:30,26,100.93,100.93,100.92,100.92,8
FM16,2016-01-26 09:00,26,100.93,100.93,100.91,100.91,547
FM16,2016-01-26 09:30,26,100.92,100.92,100.91,100.92,172
FM16,2016-01-26 10:00,26,100.92,100.92,100.91,100.92,307
FM16,2016-01-26 10:30,26,100.92,100.92,100.92,100.92,1
FM16,2016-01-26 11:00,26,100.91,100.92,100.91,100.92,67
FM16,2016-01-26 11:30,26,100.92,100.92,100.92,100.92,2
FM16,2016-01-27 02:00,27,100.91,100.91,100.91,100.91,7
FM16,2016-01-27 02:30,27,100.92,100.92,100.91,100.91,18
FM16,2016-01-27 03:00,27,100.92,100.92,100.92,100.92,567
FM16,2016-01-27 03:30,27,100.92,100.92,100.92,100.92,44
FM16,2016-01-27 04:00,27,100.92,100.92,100.91,100.91,163
FM16,2016-01-27 04:30,27,100.91,100.91,100.89,100.89,756
FM16,2016-01-27 05:00,27,100.9,100.9,100.89,100.89,363
FM16,2016-01-27 05:30,27,100.89,100.9,100.89,100.89,39
FM16,2016-01-27 06:00,27,100.89,100.89,100.89,100.89,3
FM16,2016-01-27 06:30,27,100.89,100.89,100.88,100.88,739
FM16,2016-01-27 07:00,27,100.89,100.89,100.88,100.88,1091
FM16,2016-01-27 07:30,27,100.88,100.89,100.88,100.88,304
FM16,2016-01-27 08:00,27,100.88,100.88,100.87,100.88,46
FM16,2016-01-27 08:30,27,100.88,100.88,100.86,100.87,848
FM16,2016-01-27 09:00,27,100.87,100.87,100.86,100.87,186
FM16,2016-01-27 09:30,27,100.87,100.87,100.86,100.87,817
FM16,2016-01-27 10:00,27,100.87,100.87,100.86,100.86,128
FM16,2016-01-27 10:30,27,100.86,100.87,100.86,100.87,59
FM16,2016-01-27 11:00,27,100.87,100.87,100.87,100.87,66
FM16,2016-01-27 11:30,27,100.87,100.87,100.87,100.87,1
FM16,2016-01-28 01:30,28,100.88,100.88,100.87,100.87,191
FM16,2016-01-28 02:00,28,100.87,100.87,100.86,100.86,36
FM16,2016-01-28 02:30,28,100.87,100.88,100.87,100.88,203
FM16,2016-01-28 03:00,28,100.87,100.88,100.87,100.87,30
FM16,2016-01-28 03:30,28,100.87,100.88,100.87,100.88,29
FM16,2016-01-28 04:00,28,100.88,100.88,100.88,100.88,3
FM16,2016-01-28 04:30,28,100.88,100.88,100.87,100.88,107
FM16,2016-01-28 05:00,28,100.88,100.88,100.87,100.88,25
FM16,2016-01-28 05:30,28,100.88,100.88,100.88,100.88,3
FM16,2016-01-28 06:00,28,100.88,100.88,100.88,100.88,106
FM16,2016-01-28 06:30,28,100.88,100.88,100.88,100.88,529
FM16,2016-01-28 07:00,28,100.88,100.88,100.87,100.88,23
FM16,2016-01-28 07:30,28,100.87,100.88,100.87,100.88,531
FM16,2016-01-28 08:00,28,100.88,100.88,100.87,100.87,629
FM16,2016-01-28 08:30,28,100.87,100.87,100.87,100.87,49
FM16,2016-01-28 09:00,28,100.87,100.87,100.87,100.87,168
FM16,2016-01-28 09:30,28,100.88,100.88,100.86,100.87,204
FM16,2016-01-28 10:00,28,100.87,100.88,100.86,100.87,214
FM16,2016-01-28 11:00,28,100.87,100.87,100.87,100.87,2
FM16,2016-01-28 11:30,28,100.87,100.87,100.87,100.87,45
FM16,2016-01-29 01:30,29,100.88,100.89,100.88,100.89,284
FM16,2016-01-29 02:00,29,100.89,100.92,100.89,100.92,2085
FM16,2016-01-29 02:30,29,100.92,100.92,100.91,100.92,79
FM16,2016-01-29 03:00,29,100.91,100.92,100.91,100.92,111
FM16,2016-01-29 03:30,29,100.92,100.92,100.92,100.92,34
FM16,2016-01-29 04:00,29,100.92,100.92,100.91,100.92,68
FM16,2016-01-29 04:30,29,100.92,100.92,100.92,100.92,6
FM16,2016-01-29 05:00,29,100.92,100.92,100.91,100.91,50
FM16,2016-01-29 05:30,29,100.92,100.92,100.92,100.92,52
FM16,2016-01-29 06:00,29,100.92,100.92,100.91,100.91,427
FM16,2016-01-29 06:30,29,100.92,100.92,100.91,100.92,9
FM16,2016-01-29 07:00,29,100.92,100.92,100.91,100.91,175
FM16,2016-01-29 07:30,29,100.91,100.92,100.91,100.91,726
FM16,2016-01-29 08:00,29,100.92,100.92,100.92,100.92,1
FM16,2016-01-29 08:30,29,100.92,100.92,100.91,100.92,153
FM16,2016-01-29 09:00,29,100.91,100.92,100.91,100.92,601
FM16,2016-01-29 09:30,29,100.92,100.92,100.91,100.91,690
FM16,2016-01-29 10:00,29,100.91,100.92,100.91,100.92,9
FM16,2016-01-29 10:30,29,100.91,100.91,100.91,100.91,39
FM16,2016-01-29 11:30,29,100.91,100.92,100.91,100.91,11
FM16,2016-02-01 01:30,1,100.92,100.93,100.91,100.92,297
FM16,2016-02-01 02:00,1,100.91,100.92,100.91,100.92,879
FM16,2016-02-01 02:30,1,100.92,100.92,100.91,100.91,708
FM16,2016-02-01 03:00,1,100.91,100.91,100.91,100.91,6
FM16,2016-02-01 03:30,1,100.91,100.91,100.9,100.91,36
FM16,2016-02-01 04:00,1,100.91,100.91,100.9,100.9,110
FM16,2016-02-01 04:30,1,100.9,100.9,100.89,100.9,649
FM16,2016-02-01 05:00,1,100.9,100.9,100.9,100.9,4
FM16,2016-02-01 05:30,1,100.91,100.91,100.89,100.89,245
FM16,2016-02-01 06:00,1,100.9,100.9,100.89,100.9,6
FM16,2016-02-01 06:30,1,100.9,100.9,100.89,100.89,23
FM16,2016-02-01 07:00,1,100.9,100.9,100.88,100.88,37
FM16,2016-02-01 07:30,1,100.89,100.89,100.88,100.88,11
FM16,2016-02-01 08:00,1,100.89,100.89,100.89,100.89,5
FM16,2016-02-01 08:30,1,100.89,100.9,100.89,100.9,412
FM16,2016-02-01 09:00,1,100.9,100.9,100.88,100.89,180
FM16,2016-02-01 09:30,1,100.89,100.89,100.88,100.88,183
FM16,2016-02-01 10:00,1,100.89,100.89,100.88,100.89,174
FM16,2016-02-01 10:30,1,100.88,100.88,100.88,100.88,29
FM16,2016-02-01 11:00,1,100.88,100.88,100.88,100.88,20
FM16,2016-02-01 11:30,1,100.88,100.88,100.88,100.88,37
FM16,2016-02-02 01:30,2,100.88,100.88,100.88,100.88,4
FM16,2016-02-02 02:00,2,100.88,100.89,100.88,100.89,6
FM16,2016-02-02 02:30,2,100.89,100.89,100.89,100.89,21
FM16,2016-02-02 03:00,2,100.88,100.88,100.88,100.88,67
FM16,2016-02-02 03:30,2,100.88,100.88,100.88,100.88,19
FM16,2016-02-02 04:00,2,100.88,100.89,100.88,100.88,129
FM16,2016-02-02 04:30,2,100.88,100.89,100.88,100.88,16
FM16,2016-02-02 05:00,2,100.88,100.88,100.88,100.88,27
FM16,2016-02-02 05:30,2,100.88,100.88,100.88,100.88,5
FM16,2016-02-02 06:00,2,100.88,100.88,100.88,100.88,7
FM16,2016-02-02 06:30,2,100.88,100.88,100.88,100.88,5
FM16,2016-02-02 07:00,2,100.88,100.88,100.88,100.88,13
FM16,2016-02-02 07:30,2,100.88,100.89,100.88,100.88,15
FM16,2016-02-02 08:00,2,100.88,100.89,100.87,100.87,574
FM16,2016-02-02 08:30,2,100.87,100.88,100.87,100.88,187
FM16,2016-02-02 09:00,2,100.88,100.88,100.88,100.88,81
FM16,2016-02-02 09:30,2,100.88,100.88,100.88,100.88,63
FM16,2016-02-02 10:00,2,100.88,100.88,100.88,100.88,110
FM16,2016-02-02 10:30,2,100.88,100.89,100.88,100.89,30
FM16,2016-02-02 11:00,2,100.88,100.89,100.88,100.89,1053
FM16,2016-02-02 11:30,2,100.89,100.89,100.89,100.89,165
FM16,2016-02-03 01:30,3,100.9,100.9,100.89,100.89,275
FM16,2016-02-03 02:00,3,100.89,100.89,100.89,100.89,75
FM16,2016-02-03 02:30,3,100.88,100.89,100.88,100.88,28
FM16,2016-02-03 03:00,3,100.89,100.89,100.89,100.89,102
FM16,2016-02-03 03:30,3,100.89,100.89,100.89,100.89,5
FM16,2016-02-03 04:00,3,100.89,100.89,100.88,100.89,3
FM16,2016-02-03 04:30,3,100.89,100.9,100.89,100.89,109
FM16,2016-02-03 05:00,3,100.88,100.88,100.88,100.88,137
FM16,2016-02-03 05:30,3,100.89,100.89,100.88,100.88,31
FM16,2016-02-03 06:00,3,100.87,100.88,100.87,100.88,19
FM16,2016-02-03 06:30,3,100.88,100.88,100.87,100.87,179
FM16,2016-02-03 07:00,3,100.88,100.88,100.87,100.87,35
FM16,2016-02-03 07:30,3,100.87,100.88,100.87,100.87,607
FM16,2016-02-03 08:00,3,100.88,100.88,100.87,100.87,8
FM16,2016-02-03 08:30,3,100.88,100.88,100.88,100.88,674
FM16,2016-02-03 09:00,3,100.89,100.91,100.89,100.91,833
FM16,2016-02-03 09:30,3,100.9,100.9,100.89,100.89,79
FM16,2016-02-03 10:00,3,100.9,100.9,100.89,100.89,118
FM16,2016-02-03 10:30,3,100.9,100.9,100.89,100.89,3
FM16,2016-02-03 11:00,3,100.9,100.9,100.9,100.9,14
FM16,2016-02-03 11:30,3,100.89,100.89,100.89,100.89,200
FM16,2016-02-04 01:30,4,100.89,100.89,100.88,100.88,141
FM16,2016-02-04 02:00,4,100.88,100.88,100.88,100.88,1
FM16,2016-02-04 02:30,4,100.88,100.88,100.87,100.87,582
FM16,2016-02-04 03:00,4,100.88,100.88,100.87,100.87,238
FM16,2016-02-04 03:30,4,100.87,100.87,100.86,100.86,108
FM16,2016-02-04 04:00,4,100.87,100.87,100.87,100.87,461
FM16,2016-02-04 04:30,4,100.87,100.87,100.87,100.87,1
FM16,2016-02-04 05:00,4,100.87,100.87,100.86,100.86,43
FM16,2016-02-04 05:30,4,100.87,100.87,100.86,100.86,116
FM16,2016-02-04 06:30,4,100.87,100.87,100.86,100.86,103
FM16,2016-02-04 07:00,4,100.86,100.87,100.86,100.87,260
FM16,2016-02-04 08:00,4,100.87,100.87,100.87,100.87,1
FM16,2016-02-04 08:30,4,100.88,100.88,100.87,100.88,16
FM16,2016-02-04 09:00,4,100.87,100.87,100.87,100.87,363
FM16,2016-02-04 09:30,4,100.86,100.86,100.86,100.86,293
FM16,2016-02-04 10:00,4,100.86,100.86,100.85,100.86,224
FM16,2016-02-04 10:30,4,100.87,100.87,100.87,100.87,25
FM16,2016-02-04 11:00,4,100.87,100.88,100.87,100.88,74
FM16,2016-02-04 11:30,4,100.86,100.86,100.86,100.86,1
FM16,2016-02-05 01:30,5,100.86,100.86,100.86,100.86,53
FM16,2016-02-05 02:00,5,100.86,100.87,100.86,100.87,666
FM16,2016-02-05 02:30,5,100.87,100.87,100.87,100.87,56
FM16,2016-02-05 03:00,5,100.87,100.88,100.87,100.87,59
FM16,2016-02-05 03:30,5,100.86,100.87,100.86,100.87,112
FM16,2016-02-05 04:00,5,100.86,100.86,100.85,100.85,212
FM16,2016-02-05 04:30,5,100.86,100.87,100.86,100.86,73
FM16,2016-02-05 05:00,5,100.86,100.86,100.86,100.86,331
FM16,2016-02-05 05:30,5,100.86,100.87,100.86,100.86,216
FM16,2016-02-05 06:00,5,100.86,100.87,100.86,100.87,2
FM16,2016-02-05 06:30,5,100.86,100.87,100.86,100.87,32
FM16,2016-02-05 07:00,5,100.86,100.86,100.85,100.85,233
FM16,2016-02-05 07:30,5,100.86,100.86,100.85,100.85,1145
FM16,2016-02-05 08:00,5,100.85,100.85,100.84,100.84,764
FM16,2016-02-05 08:30,5,100.85,100.86,100.85,100.86,85
FM16,2016-02-05 09:00,5,100.85,100.86,100.85,100.86,2
FM16,2016-02-05 09:30,5,100.85,100.86,100.85,100.86,111
FM16,2016-02-05 10:00,5,100.85,100.86,100.85,100.85,47
FM16,2016-02-05 10:30,5,100.85,100.85,100.85,100.85,2
FM16,2016-02-05 11:00,5,100.85,100.86,100.85,100.85,22
FM16,2016-02-05 11:30,5,100.86,100.86,100.85,100.85,42
FM16,2016-02-08 01:30,8,100.85,100.85,100.85,100.85,13
FM16,2016-02-08 02:00,8,100.85,100.85,100.85,100.85,12
FM16,2016-02-08 02:30,8,100.85,100.85,100.85,100.85,101
FM16,2016-02-08 03:00,8,100.85,100.87,100.85,100.87,331
FM16,2016-02-08 03:30,8,100.86,100.86,100.86,100.86,95
FM16,2016-02-08 04:00,8,100.87,100.87,100.86,100.87,22
FM16,2016-02-08 04:30,8,100.86,100.87,100.86,100.87,4
FM16,2016-02-08 05:00,8,100.87,100.87,100.87,100.87,2
FM16,2016-02-08 05:30,8,100.87,100.87,100.86,100.86,69
FM16,2016-02-08 06:00,8,100.87,100.87,100.86,100.87,71
FM16,2016-02-08 06:30,8,100.86,100.87,100.86,100.87,384
FM16,2016-02-08 07:00,8,100.87,100.87,100.87,100.87,68
FM16,2016-02-08 07:30,8,100.87,100.88,100.87,100.88,238
FM16,2016-02-08 08:00,8,100.87,100.87,100.87,100.87,162
FM16,2016-02-08 08:30,8,100.87,100.88,100.87,100.87,7
FM16,2016-02-08 09:00,8,100.88,100.9,100.88,100.9,1407
FM16,2016-02-08 09:30,8,100.89,100.89,100.88,100.88,282
FM16,2016-02-08 10:00,8,100.89,100.9,100.89,100.89,150
FM16,2016-02-08 10:30,8,100.9,100.9,100.89,100.89,44
FM16,2016-02-08 11:00,8,100.9,100.93,100.9,100.92,1920
FM16,2016-02-08 11:30,8,100.92,100.92,100.91,100.91,27
FM16,2016-02-09 01:30,9,100.92,100.92,100.9,100.9,1618
FM16,2016-02-09 02:00,9,100.9,100.91,100.9,100.91,467
FM16,2016-02-09 02:30,9,100.91,100.91,100.9,100.91,418
FM16,2016-02-09 03:00,9,100.91,100.92,100.9,100.91,511
FM16,2016-02-09 03:30,9,100.91,100.92,100.91,100.92,10
FM16,2016-02-09 04:00,9,100.91,100.91,100.9,100.9,172
FM16,2016-02-09 04:30,9,100.9,100.9,100.89,100.9,637
FM16,2016-02-09 05:00,9,100.9,100.9,100.89,100.9,568
FM16,2016-02-09 05:30,9,100.89,100.9,100.89,100.9,270
FM16,2016-02-09 06:00,9,100.9,100.91,100.9,100.91,821
FM16,2016-02-09 06:30,9,100.9,100.91,100.9,100.91,10
FM16,2016-02-09 07:00,9,100.91,100.91,100.9,100.91,3
FM16,2016-02-09 07:30,9,100.91,100.92,100.9,100.91,101
FM16,2016-02-09 08:00,9,100.92,100.92,100.91,100.92,484
FM16,2016-02-09 08:30,9,100.92,100.93,100.92,100.93,434
FM16,2016-02-09 09:00,9,100.93,100.93,100.92,100.93,139
FM16,2016-02-09 09:30,9,100.92,100.93,100.92,100.93,25
FM16,2016-02-09 10:00,9,100.92,100.93,100.92,100.92,19
FM16,2016-02-09 10:30,9,100.92,100.92,100.92,100.92,21
FM16,2016-02-09 11:00,9,100.92,100.92,100.92,100.92,11
FM16,2016-02-09 11:30,9,100.93,100.93,100.92,100.92,9
FM16,2016-02-10 01:30,10,100.92,100.92,100.92,100.92,47
FM16,2016-02-10 02:00,10,100.92,100.92,100.92,100.92,189
FM16,2016-02-10 02:30,10,100.91,100.91,100.91,100.91,79
FM16,2016-02-10 03:00,10,100.91,100.91,100.91,100.91,73
FM16,2016-02-10 03:30,10,100.91,100.91,100.91,100.91,208
FM16,2016-02-10 04:00,10,100.91,100.91,100.9,100.91,185
FM16,2016-02-10 04:30,10,100.91,100.91,100.9,100.9,216
FM16,2016-02-10 05:00,10,100.91,100.92,100.91,100.92,12
FM16,2016-02-10 05:30,10,100.9,100.9,100.9,100.9,2
FM16,2016-02-10 06:00,10,100.91,100.91,100.9,100.91,205
FM16,2016-02-10 06:30,10,100.91,100.91,100.91,100.91,6
FM16,2016-02-10 07:00,10,100.91,100.91,100.91,100.91,4
FM16,2016-02-10 07:30,10,100.92,100.92,100.91,100.91,118
FM16,2016-02-10 08:00,10,100.91,100.92,100.91,100.92,2
FM16,2016-02-10 08:30,10,100.91,100.92,100.91,100.92,4
FM16,2016-02-10 09:00,10,100.92,100.92,100.91,100.92,115
FM16,2016-02-10 09:30,10,100.91,100.91,100.91,100.91,743
FM16,2016-02-10 10:00,10,100.91,100.92,100.91,100.92,105
FM16,2016-02-10 11:00,10,100.91,100.91,100.91,100.91,10
FM16,2016-02-10 11:30,10,100.91,100.91,100.91,100.91,8
FM16,2016-02-11 01:30,11,100.92,100.93,100.92,100.93,531
FM16,2016-02-11 02:00,11,100.93,100.96,100.93,100.95,525
FM16,2016-02-11 02:30,11,100.95,100.98,100.95,100.97,1098
FM16,2016-02-11 03:00,11,100.97,100.97,100.97,100.97,148
FM16,2016-02-11 03:30,11,100.96,100.96,100.96,100.96,51
FM16,2016-02-11 04:00,11,100.96,100.96,100.96,100.96,110
FM16,2016-02-11 04:30,11,100.96,100.96,100.96,100.96,33
FM16,2016-02-11 05:00,11,100.96,100.97,100.96,100.96,138
FM16,2016-02-11 05:30,11,100.97,100.99,100.97,100.99,246
FM16,2016-02-11 06:00,11,100.99,101,100.98,100.99,1210
FM16,2016-02-11 06:30,11,100.99,100.99,100.98,100.99,42
FM16,2016-02-11 07:00,11,101,101,100.97,100.97,1099
FM16,2016-02-11 07:30,11,100.97,100.97,100.96,100.96,225
FM16,2016-02-11 08:00,11,100.96,100.96,100.96,100.96,479
FM16,2016-02-11 08:30,11,100.96,100.97,100.95,100.96,111
FM16,2016-02-11 09:00,11,100.95,100.97,100.95,100.97,29
FM16,2016-02-11 09:30,11,100.97,100.97,100.96,100.96,21
FM16,2016-02-11 10:00,11,100.97,100.97,100.97,100.97,277
FM16,2016-02-11 10:30,11,100.98,100.98,100.97,100.97,347
FM16,2016-02-11 11:00,11,100.96,100.96,100.96,100.96,89
FM16,2016-02-11 11:30,11,100.96,100.96,100.96,100.96,26
FM16,2016-02-12 01:30,12,100.97,100.97,100.95,100.96,342
FM16,2016-02-12 02:00,12,100.96,100.96,100.95,100.95,448
FM16,2016-02-12 02:30,12,100.95,100.96,100.95,100.95,161
FM16,2016-02-12 03:00,12,100.96,100.96,100.95,100.95,43
FM16,2016-02-12 03:30,12,100.96,100.96,100.95,100.96,11
FM16,2016-02-12 04:00,12,100.95,100.96,100.95,100.96,12
FM16,2016-02-12 04:30,12,100.96,100.96,100.94,100.94,284
FM16,2016-02-12 05:00,12,100.95,100.96,100.95,100.95,662
FM16,2016-02-12 05:30,12,100.95,100.95,100.95,100.95,105
FM16,2016-02-12 06:00,12,100.95,100.95,100.94,100.94,4
FM16,2016-02-12 06:30,12,100.94,100.94,100.94,100.94,8
FM16,2016-02-12 07:00,12,100.94,100.94,100.94,100.94,103
FM16,2016-02-12 07:30,12,100.94,100.94,100.94,100.94,217
FM16,2016-02-12 08:00,12,100.94,100.94,100.94,100.94,11
FM16,2016-02-12 08:30,12,100.94,100.94,100.92,100.93,1271
FM16,2016-02-12 09:00,12,100.93,100.94,100.92,100.93,440
FM16,2016-02-12 09:30,12,100.93,100.93,100.92,100.92,9
FM16,2016-02-12 10:00,12,100.93,100.93,100.92,100.92,455
FM16,2016-02-12 10:30,12,100.91,100.92,100.91,100.92,17
FM16,2016-02-12 11:00,12,100.92,100.92,100.92,100.92,1
FM16,2016-02-12 11:30,12,100.92,100.92,100.92,100.92,7
FM16,2016-02-15 01:30,15,100.92,100.92,100.9,100.91,111
FM16,2016-02-15 02:00,15,100.91,100.91,100.91,100.91,19
FM16,2016-02-15 02:30,15,100.91,100.92,100.91,100.91,1173
FM16,2016-02-15 03:00,15,100.91,100.92,100.91,100.92,112
FM16,2016-02-15 03:30,15,100.92,100.92,100.92,100.92,30
FM16,2016-02-15 04:00,15,100.91,100.92,100.91,100.92,8
FM16,2016-02-15 04:30,15,100.92,100.93,100.92,100.93,51
FM16,2016-02-15 05:00,15,100.92,100.92,100.92,100.92,26
FM16,2016-02-15 05:30,15,100.92,100.92,100.92,100.92,3
FM16,2016-02-15 06:00,15,100.92,100.94,100.92,100.93,384
FM16,2016-02-15 06:30,15,100.93,100.93,100.93,100.93,156
FM16,2016-02-15 07:00,15,100.93,100.93,100.93,100.93,184
FM16,2016-02-15 07:30,15,100.93,100.93,100.93,100.93,275
FM16,2016-02-15 08:00,15,100.93,100.93,100.93,100.93,12
FM16,2016-02-15 08:30,15,100.93,100.93,100.93,100.93,18
FM16,2016-02-15 09:00,15,100.93,100.94,100.93,100.93,23
FM16,2016-02-15 09:30,15,100.93,100.94,100.93,100.93,124
FM16,2016-02-15 10:00,15,100.93,100.93,100.93,100.93,22
FM16,2016-02-15 10:30,15,100.93,100.94,100.93,100.93,153
FM16,2016-02-15 11:00,15,100.93,100.94,100.93,100.93,9
FM16,2016-02-15 11:30,15,100.93,100.93,100.93,100.93,179
FM16,2016-02-16 01:30,16,100.93,100.93,100.93,100.93,28
FM16,2016-02-16 02:00,16,100.92,100.92,100.92,100.92,11
FM16,2016-02-16 02:30,16,100.93,100.93,100.92,100.92,22
FM16,2016-02-16 03:00,16,100.93,100.93,100.93,100.93,215
FM16,2016-02-16 03:30,16,100.93,100.93,100.93,100.93,2
FM16,2016-02-16 04:00,16,100.94,100.94,100.94,100.94,1
FM16,2016-02-16 04:30,16,100.93,100.94,100.93,100.94,33
FM16,2016-02-16 05:00,16,100.93,100.94,100.93,100.93,121
FM16,2016-02-16 05:30,16,100.93,100.94,100.93,100.94,10
FM16,2016-02-16 06:00,16,100.93,100.93,100.93,100.93,2
FM16,2016-02-16 06:30,16,100.93,100.94,100.93,100.94,7
FM16,2016-02-16 07:00,16,100.93,100.93,100.93,100.93,10
FM16,2016-02-16 07:30,16,100.94,100.94,100.94,100.94,776
FM16,2016-02-16 08:00,16,100.94,100.94,100.93,100.93,63
FM16,2016-02-16 08:30,16,100.94,100.94,100.93,100.93,159
FM16,2016-02-16 09:00,16,100.94,100.94,100.94,100.94,101
FM16,2016-02-16 09:30,16,100.93,100.94,100.93,100.94,3
FM16,2016-02-16 10:00,16,100.94,100.95,100.94,100.95,52
FM16,2016-02-16 10:30,16,100.95,100.95,100.95,100.95,68
FM16,2016-02-16 11:00,16,100.94,100.94,100.93,100.93,115
FM16,2016-02-16 11:30,16,100.95,100.95,100.95,100.95,12
FM16,2016-02-17 01:30,17,100.95,100.95,100.95,100.95,6
FM16,2016-02-17 02:00,17,100.94,100.95,100.94,100.95,3
FM16,2016-02-17 02:30,17,100.95,100.95,100.95,100.95,51
FM16,2016-02-17 03:00,17,100.94,100.97,100.94,100.97,288
FM16,2016-02-17 03:30,17,100.97,100.97,100.95,100.96,171
FM16,2016-02-17 04:00,17,100.96,100.96,100.94,100.95,208
FM16,2016-02-17 04:30,17,100.95,100.95,100.95,100.95,2
FM16,2016-02-17 05:00,17,100.95,100.96,100.95,100.95,16
FM16,2016-02-17 05:30,17,100.95,100.96,100.95,100.96,6
FM16,2016-02-17 06:00,17,100.95,100.95,100.95,100.95,204
FM16,2016-02-17 06:30,17,100.95,100.95,100.94,100.94,3575
FM16,2016-02-17 07:00,17,100.93,100.94,100.93,100.94,3053
FM16,2016-02-17 07:30,17,100.94,100.94,100.93,100.94,187
FM16,2016-02-17 08:00,17,100.94,100.94,100.93,100.93,2
FM16,2016-02-17 09:00,17,100.93,100.93,100.93,100.93,5
FM16,2016-02-17 09:30,17,100.93,100.94,100.93,100.93,103
FM16,2016-02-17 10:00,17,100.94,100.94,100.93,100.93,20
FM16,2016-02-17 10:30,17,100.94,100.94,100.94,100.94,2
FM16,2016-02-17 11:30,17,100.93,100.94,100.93,100.94,22
FM16,2016-02-18 01:30,18,100.93,100.94,100.93,100.94,110
FM16,2016-02-18 02:00,18,100.94,100.94,100.94,100.94,72
FM16,2016-02-18 02:30,18,100.94,100.94,100.94,100.94,14
FM16,2016-02-18 03:00,18,100.94,100.94,100.94,100.94,126
FM16,2016-02-18 03:30,18,100.94,100.94,100.93,100.94,102
FM16,2016-02-18 04:30,18,100.93,100.93,100.93,100.93,1
FM16,2016-02-18 05:00,18,100.94,100.95,100.94,100.94,280
FM16,2016-02-18 05:30,18,100.94,100.95,100.94,100.94,7
FM16,2016-02-18 06:00,18,100.94,100.94,100.94,100.94,4
FM16,2016-02-18 06:30,18,100.94,100.95,100.94,100.95,4
FM16,2016-02-18 07:00,18,100.94,100.94,100.94,100.94,110
FM16,2016-02-18 07:30,18,100.94,100.94,100.94,100.94,9
FM16,2016-02-18 08:00,18,100.94,100.95,100.94,100.94,6
FM16,2016-02-18 08:30,18,100.94,100.95,100.94,100.94,20
FM16,2016-02-18 09:00,18,100.94,100.94,100.94,100.94,6
FM16,2016-02-18 09:30,18,100.94,100.95,100.94,100.95,30
FM16,2016-02-18 10:00,18,100.95,100.95,100.95,100.95,419
FM16,2016-02-18 10:30,18,100.94,100.94,100.94,100.94,1
FM16,2016-02-18 11:30,18,100.95,100.95,100.95,100.95,16
FM16,2016-02-19 01:30,19,100.94,100.94,100.94,100.94,2
FM16,2016-02-19 02:00,19,100.95,100.95,100.94,100.95,50
FM16,2016-02-19 02:30,19,100.95,100.95,100.95,100.95,78
FM16,2016-02-19 03:00,19,100.95,100.95,100.94,100.95,8
FM16,2016-02-19 03:30,19,100.95,100.95,100.95,100.95,239
FM16,2016-02-19 04:00,19,100.94,100.95,100.94,100.95,4
FM16,2016-02-19 04:30,19,100.94,100.95,100.94,100.95,140
FM16,2016-02-19 05:00,19,100.95,100.95,100.94,100.94,6
FM16,2016-02-19 05:30,19,100.95,100.96,100.95,100.95,5
FM16,2016-02-19 06:00,19,100.95,100.96,100.95,100.95,9
FM16,2016-02-19 06:30,19,100.94,100.94,100.94,100.94,3
FM16,2016-02-19 07:00,19,100.94,100.94,100.94,100.94,1
FM16,2016-02-19 07:30,19,100.94,100.94,100.93,100.93,107
FM16,2016-02-19 08:00,19,100.93,100.93,100.93,100.93,2
FM16,2016-02-19 08:30,19,100.93,100.94,100.93,100.94,176
FM16,2016-02-19 09:00,19,100.94,100.95,100.93,100.95,45
FM16,2016-02-19 09:30,19,100.95,100.95,100.94,100.95,99
FM16,2016-02-19 10:00,19,100.94,100.95,100.94,100.94,203
FM16,2016-02-19 10:30,19,100.95,100.95,100.95,100.95,31
FM16,2016-02-19 11:30,19,100.95,100.95,100.95,100.95,4
FM16,2016-02-22 01:30,22,100.95,100.96,100.95,100.96,8
FM16,2016-02-22 02:00,22,100.96,100.96,100.96,100.96,28
FM16,2016-02-22 02:30,22,100.95,100.96,100.95,100.96,7
FM16,2016-02-22 03:00,22,100.96,100.96,100.94,100.95,64
FM16,2016-02-22 03:30,22,100.94,100.94,100.94,100.94,3
FM16,2016-02-22 04:00,22,100.95,100.95,100.95,100.95,78
FM16,2016-02-22 04:30,22,100.96,100.96,100.96,100.96,1
FM16,2016-02-22 05:00,22,100.95,100.96,100.95,100.96,14
FM16,2016-02-22 05:30,22,100.95,100.95,100.95,100.95,53
FM16,2016-02-22 06:00,22,100.95,100.96,100.95,100.96,549
FM16,2016-02-22 06:30,22,100.96,100.96,100.96,100.96,73
FM16,2016-02-22 07:00,22,100.97,100.97,100.97,100.97,1019
FM16,2016-02-22 07:30,22,100.98,100.98,100.97,100.98,9
FM16,2016-02-22 08:00,22,100.97,100.97,100.97,100.97,2
FM16,2016-02-22 08:30,22,100.98,100.98,100.97,100.98,12
FM16,2016-02-22 09:00,22,100.97,100.98,100.97,100.98,31
FM16,2016-02-22 09:30,22,100.97,100.98,100.97,100.98,9
FM16,2016-02-22 10:00,22,100.98,100.99,100.98,100.98,318
FM16,2016-02-22 10:30,22,100.98,100.98,100.98,100.98,410
FM16,2016-02-22 11:30,22,100.98,100.98,100.98,100.98,6
FM16,2016-02-23 01:30,23,100.99,100.99,100.98,100.98,86
FM16,2016-02-23 02:00,23,100.99,101,100.99,101,19
FM16,2016-02-23 02:30,23,101,101,101,101,301
FM16,2016-02-23 03:00,23,101,101,101,101,17
FM16,2016-02-23 03:30,23,101,101.02,101,101.02,74
FM16,2016-02-23 04:00,23,101.01,101.03,101.01,101.02,613
FM16,2016-02-23 04:30,23,101.01,101.02,101.01,101.02,221
FM16,2016-02-23 05:00,23,101.02,101.02,101.01,101.01,1064
FM16,2016-02-23 05:30,23,101.01,101.02,101.01,101.01,522
FM16,2016-02-23 06:00,23,101.01,101.01,101.01,101.01,1058
FM16,2016-02-23 06:30,23,101.01,101.01,101.01,101.01,255
FM16,2016-02-23 07:00,23,101.01,101.01,101.01,101.01,559
FM16,2016-02-23 07:30,23,101.01,101.01,101,101,1290
FM16,2016-02-23 08:00,23,101,101,100.99,101,1200
FM16,2016-02-23 08:30,23,100.99,101,100.99,101,204
FM16,2016-02-23 09:00,23,101,101.01,101,101.01,119
FM16,2016-02-23 09:30,23,101.01,101.01,101.01,101.01,252
FM16,2016-02-23 10:00,23,101.01,101.02,101.01,101.01,17
FM16,2016-02-23 10:30,23,101.02,101.02,101.02,101.02,78
FM16,2016-02-23 11:00,23,101.02,101.02,101.02,101.02,14
FM16,2016-02-23 11:30,23,101.01,101.02,101.01,101.01,47
FM16,2016-02-24 01:30,24,101.02,101.03,101.02,101.02,43
FM16,2016-02-24 02:00,24,101.02,101.02,101.02,101.02,383
FM16,2016-02-24 02:30,24,101.02,101.02,101.02,101.02,169
FM16,2016-02-24 03:00,24,101.02,101.04,101.02,101.03,248
FM16,2016-02-24 03:30,24,101.03,101.03,101.02,101.02,243
FM16,2016-02-24 04:00,24,101.03,101.03,101.03,101.03,24
FM16,2016-02-24 04:30,24,101.02,101.03,101.02,101.03,33
FM16,2016-02-24 05:00,24,101.03,101.04,101.03,101.04,151
FM16,2016-02-24 05:30,24,101.03,101.03,101.02,101.03,135
FM16,2016-02-24 06:00,24,101.03,101.03,101.02,101.03,33
FM16,2016-02-24 06:30,24,101.02,101.03,101.02,101.03,44
FM16,2016-02-24 07:00,24,101.02,101.03,101.02,101.03,243
FM16,2016-02-24 07:30,24,101.02,101.03,101.02,101.03,135
FM16,2016-02-24 08:00,24,101.03,101.03,101.03,101.03,28
FM16,2016-02-24 08:30,24,101.02,101.04,101.02,101.04,461
FM16,2016-02-24 09:00,24,101.04,101.05,101.03,101.04,72
FM16,2016-02-24 09:30,24,101.03,101.04,101.03,101.03,549
FM16,2016-02-24 10:00,24,101.03,101.04,101.02,101.03,70
FM16,2016-02-24 10:30,24,101.03,101.03,101.03,101.03,78
FM16,2016-02-24 11:00,24,101.03,101.03,101.02,101.03,130
FM16,2016-02-24 11:30,24,101.02,101.03,101.02,101.03,150
FM16,2016-02-25 01:30,25,101.03,101.04,101.03,101.04,107
FM16,2016-02-25 02:00,25,101.03,101.04,101.03,101.03,632
FM16,2016-02-25 02:30,25,101.03,101.03,101.03,101.03,190
FM16,2016-02-25 03:00,25,101.03,101.04,101.03,101.03,111
FM16,2016-02-25 03:30,25,101.03,101.04,101.03,101.03,274
FM16,2016-02-25 04:00,25,101.03,101.03,101.02,101.03,203
FM16,2016-02-25 04:30,25,101.03,101.03,101.03,101.03,10
FM16,2016-02-25 05:00,25,101.03,101.03,101.02,101.02,143
FM16,2016-02-25 05:30,25,101.03,101.03,101.02,101.02,167
FM16,2016-02-25 06:00,25,101.02,101.02,101.01,101.02,40
FM16,2016-02-25 06:30,25,101.02,101.03,101.02,101.03,153
FM16,2016-02-25 07:00,25,101.01,101.02,101.01,101.02,4
FM16,2016-02-25 07:30,25,101.02,101.02,101.02,101.02,3
FM16,2016-02-25 08:00,25,101.02,101.02,101.01,101.02,179
FM16,2016-02-25 08:30,25,101.02,101.03,101.02,101.02,362
FM16,2016-02-25 09:00,25,101.02,101.03,101.02,101.03,6
FM16,2016-02-25 09:30,25,101.03,101.04,101.03,101.04,339
FM16,2016-02-25 10:00,25,101.04,101.04,101.03,101.03,55
FM16,2016-02-25 10:30,25,101.04,101.04,101.03,101.03,4
FM16,2016-02-25 11:30,25,101.03,101.04,101.03,101.04,31
FM16,2016-02-26 02:00,26,101.04,101.04,101.03,101.04,225
FM16,2016-02-26 02:30,26,101.03,101.03,101.02,101.03,560
FM16,2016-02-26 03:00,26,101.03,101.03,101.03,101.03,100
FM16,2016-02-26 03:30,26,101.02,101.03,101.02,101.03,21
FM16,2016-02-26 04:00,26,101.02,101.02,101.01,101.01,460
FM16,2016-02-26 04:30,26,101.02,101.02,101.01,101.02,12
FM16,2016-02-26 05:00,26,101.02,101.02,101.02,101.02,464
FM16,2016-02-26 05:30,26,101.02,101.02,101.01,101.02,17
FM16,2016-02-26 06:00,26,101.02,101.02,101.02,101.02,3
FM16,2016-02-26 06:30,26,101.02,101.02,101.01,101.02,58
FM16,2016-02-26 07:00,26,101.02,101.02,101.02,101.02,22
FM16,2016-02-26 07:30,26,101.02,101.02,101.01,101.01,3
FM16,2016-02-26 08:00,26,101.01,101.02,101.01,101.01,55
FM16,2016-02-26 08:30,26,101.02,101.02,101.02,101.02,6
FM16,2016-02-26 09:00,26,101.02,101.02,101.02,101.02,8
FM16,2016-02-26 09:30,26,101.01,101.02,101.01,101.02,25
FM16,2016-02-26 10:00,26,101.01,101.02,101.01,101.02,91
FM16,2016-02-26 10:30,26,101.02,101.02,101.01,101.01,17
FM16,2016-02-26 11:00,26,101.02,101.02,101.02,101.02,17
FM16,2016-02-26 11:30,26,101.02,101.02,101.01,101.02,51
FM16,2016-02-29 01:30,29,101.02,101.02,101.01,101.01,467
FM16,2016-02-29 02:00,29,101.01,101.01,101.01,101.01,354
FM16,2016-02-29 02:30,29,101.02,101.02,101.02,101.02,17
FM16,2016-02-29 03:00,29,101.02,101.03,101.02,101.02,105
FM16,2016-02-29 04:00,29,101.02,101.02,101.02,101.02,33
FM16,2016-02-29 04:30,29,101.02,101.03,101.02,101.03,11
FM16,2016-02-29 05:00,29,101.02,101.03,101.02,101.03,27
FM16,2016-02-29 05:30,29,101.03,101.03,101.02,101.02,237
FM16,2016-02-29 06:00,29,101.02,101.02,101.02,101.02,3
FM16,2016-02-29 06:30,29,101.02,101.02,101.01,101.02,115
FM16,2016-02-29 07:00,29,101.02,101.02,101.01,101.01,308
FM16,2016-02-29 07:30,29,101.01,101.02,101.01,101.01,6
FM16,2016-02-29 08:00,29,101.01,101.01,101.01,101.01,2
FM16,2016-02-29 08:30,29,101.01,101.02,101.01,101.02,10
FM16,2016-02-29 09:00,29,101.03,101.03,101.02,101.03,21
FM16,2016-02-29 09:30,29,101.02,101.03,101.02,101.03,43
FM16,2016-02-29 10:00,29,101.03,101.05,101.02,101.04,767
FM16,2016-02-29 10:30,29,101.04,101.06,101.03,101.04,403
FM16,2016-02-29 11:00,29,101.05,101.05,101.05,101.05,10
FM16,2016-02-29 11:30,29,101.04,101.04,101.03,101.03,75
FM16,2016-03-01 01:30,1,101.03,101.05,101.02,101.03,245
FM16,2016-03-01 02:30,1,101.03,101.03,101.03,101.03,61
FM16,2016-03-01 03:00,1,101.03,101.04,101.03,101.03,27
FM16,2016-03-01 03:30,1,101.03,101.03,101.02,101.02,6
FM16,2016-03-01 04:00,1,101.04,101.04,101.02,101.02,142
FM16,2016-03-01 04:30,1,101.03,101.03,101.02,101.02,380
FM16,2016-03-01 05:00,1,101.02,101.03,101.02,101.03,122
FM16,2016-03-01 05:30,1,101.02,101.02,101.02,101.02,84
FM16,2016-03-01 06:00,1,101.02,101.02,101.02,101.02,4
FM16,2016-03-01 06:30,1,101.02,101.03,101.02,101.02,11
FM16,2016-03-01 07:00,1,101.03,101.03,101.03,101.03,1
FM16,2016-03-01 07:30,1,101.02,101.03,101.02,101.03,110
FM16,2016-03-01 08:00,1,101.03,101.03,101.03,101.03,9
FM16,2016-03-01 08:30,1,101.02,101.03,101.02,101.02,27
FM16,2016-03-01 09:00,1,101.03,101.03,101.01,101.01,204
FM16,2016-03-01 09:30,1,101.01,101.02,101.01,101.01,83
FM16,2016-03-01 10:00,1,101.02,101.02,101.02,101.02,429
FM16,2016-03-01 10:30,1,101.02,101.03,101.01,101.02,40
FM16,2016-03-01 11:30,1,101.01,101.02,101.01,101.01,7
FM16,2016-03-02 01:30,2,101.01,101.01,100.99,101,607
FM16,2016-03-02 02:00,2,101.01,101.01,101,101,163
FM16,2016-03-02 02:30,2,101,101.01,101,101,1043
FM16,2016-03-02 03:00,2,101,101.01,101,101.01,154
FM16,2016-03-02 03:30,2,101,101,100.99,101,68
FM16,2016-03-02 04:00,2,101,101.01,101,101,155
FM16,2016-03-02 04:30,2,101,101,101,101,425
FM16,2016-03-02 05:00,2,100.99,100.99,100.99,100.99,19
FM16,2016-03-02 05:30,2,101,101,100.99,100.99,70
FM16,2016-03-02 06:00,2,100.99,100.99,100.99,100.99,1
FM16,2016-03-02 06:30,2,100.99,101,100.99,101,310
FM16,2016-03-02 07:00,2,101.01,101.01,101,101.01,30
FM16,2016-03-02 07:30,2,101.01,101.01,101.01,101.01,5
FM16,2016-03-02 08:00,2,101.01,101.01,101,101,15
FM16,2016-03-02 08:30,2,101,101.01,101,101.01,102
FM16,2016-03-02 09:00,2,101,101.01,101,101.01,26
FM16,2016-03-02 09:30,2,101.01,101.01,101,101.01,31
FM16,2016-03-02 10:00,2,101,101.01,101,101,27
FM16,2016-03-02 10:30,2,101,101.01,101,101.01,13
FM16,2016-03-02 11:00,2,101,101,101,101,5
FM16,2016-03-02 11:30,2,101,101.01,101,101.01,50
FM16,2016-03-03 01:30,3,101,101,101,101,263
FM16,2016-03-03 02:00,3,101,101,101,101,4
FM16,2016-03-03 02:30,3,101,101,101,101,8
FM16,2016-03-03 03:00,3,101,101.02,101,101.02,444
FM16,2016-03-03 03:30,3,101.02,101.02,101.01,101.02,332
FM16,2016-03-03 04:00,3,101.01,101.02,101.01,101.02,98
FM16,2016-03-03 04:30,3,101.02,101.02,101.01,101.02,132
FM16,2016-03-03 05:00,3,101.02,101.02,101.01,101.01,160
FM16,2016-03-03 05:30,3,101.01,101.02,101,101.01,83
FM16,2016-03-03 06:00,3,101.01,101.02,101.01,101.02,62
FM16,2016-03-03 06:30,3,101.02,101.02,101,101.01,351
FM16,2016-03-03 07:00,3,101.01,101.01,101,101,5
FM16,2016-03-03 07:30,3,101.01,101.01,101.01,101.01,1
FM16,2016-03-03 08:00,3,101,101.01,101,101.01,3
FM16,2016-03-03 08:30,3,101,101.01,101,101.01,9
FM16,2016-03-03 09:00,3,101,101.01,101,101,409
FM16,2016-03-03 09:30,3,101,101.01,101,101.01,21
FM16,2016-03-03 10:00,3,101,101.01,101,101,133
FM16,2016-03-03 10:30,3,101,101,101,101,27
FM16,2016-03-03 11:00,3,101,101,101,101,327
FM16,2016-03-03 11:30,3,101,101.01,101,101,14
FM16,2016-03-04 01:30,4,101.01,101.01,101,101,66
FM16,2016-03-04 02:30,4,101,101,101,101,11
FM16,2016-03-04 03:00,4,101,101,100.99,100.99,133
FM16,2016-03-04 03:30,4,100.99,100.99,100.99,100.99,72
FM16,2016-03-04 04:00,4,100.99,100.99,100.98,100.98,32
FM16,2016-03-04 04:30,4,100.98,100.99,100.97,100.99,380
FM16,2016-03-04 05:00,4,100.99,100.99,100.98,100.98,206
FM16,2016-03-04 05:30,4,100.98,100.98,100.97,100.97,3
FM16,2016-03-04 06:00,4,100.98,100.98,100.98,100.98,362
FM16,2016-03-04 06:30,4,100.98,100.98,100.97,100.98,408
FM16,2016-03-04 07:00,4,100.98,100.98,100.98,100.98,299
FM16,2016-03-04 07:30,4,100.98,100.98,100.98,100.98,704
FM16,2016-03-04 08:00,4,100.99,100.99,100.98,100.99,66
FM16,2016-03-04 08:30,4,100.99,100.99,100.98,100.98,52
FM16,2016-03-04 09:00,4,100.98,100.99,100.98,100.99,56
FM16,2016-03-04 09:30,4,100.98,100.99,100.97,100.97,7
FM16,2016-03-04 10:00,4,100.97,100.98,100.97,100.97,20
FM16,2016-03-04 10:30,4,100.97,100.97,100.96,100.96,168
FM16,2016-03-04 11:00,4,100.96,100.97,100.96,100.97,4
FM16,2016-03-04 11:30,4,100.97,100.98,100.97,100.98,21
FM16,2016-03-07 01:30,7,100.97,100.97,100.96,100.97,66
FM16,2016-03-07 02:00,7,100.98,100.98,100.98,100.98,94
FM16,2016-03-07 02:30,7,100.97,100.98,100.97,100.98,34
FM16,2016-03-07 03:00,7,100.98,100.98,100.96,100.96,332
FM16,2016-03-07 03:30,7,100.97,100.97,100.97,100.97,22
FM16,2016-03-07 04:00,7,100.97,100.98,100.97,100.97,104
FM16,2016-03-07 04:30,7,100.97,100.98,100.97,100.98,107
FM16,2016-03-07 05:00,7,100.97,100.98,100.97,100.97,10
FM16,2016-03-07 05:30,7,100.98,100.98,100.97,100.97,384
FM16,2016-03-07 06:00,7,100.97,100.97,100.97,100.97,336
FM16,2016-03-07 06:30,7,100.98,100.98,100.96,100.96,2186
FM16,2016-03-07 07:00,7,100.96,100.96,100.96,100.96,261
FM16,2016-03-07 07:30,7,100.96,100.96,100.96,100.96,177
FM16,2016-03-07 08:00,7,100.97,100.97,100.96,100.96,24
FM16,2016-03-07 08:30,7,100.97,100.97,100.95,100.95,145
FM16,2016-03-07 09:00,7,100.95,100.96,100.95,100.95,51
FM16,2016-03-07 09:30,7,100.95,100.96,100.95,100.95,46
FM16,2016-03-07 10:00,7,100.96,100.96,100.95,100.96,140
FM16,2016-03-07 10:30,7,100.96,100.96,100.96,100.96,142
FM16,2016-03-07 11:30,7,100.95,100.96,100.95,100.96,4
FM16,2016-03-08 01:30,8,100.97,100.97,100.96,100.96,235
FM16,2016-03-08 02:00,8,100.96,100.96,100.95,100.96,970
FM16,2016-03-08 02:30,8,100.96,100.97,100.96,100.97,528
FM16,2016-03-08 03:00,8,100.96,100.97,100.96,100.97,206
FM16,2016-03-08 03:30,8,100.97,100.97,100.96,100.97,262
FM16,2016-03-08 04:00,8,100.97,100.97,100.96,100.96,5
FM16,2016-03-08 04:30,8,100.96,100.97,100.96,100.97,2
FM16,2016-03-08 05:00,8,100.96,100.97,100.96,100.96,75
FM16,2016-03-08 05:30,8,100.96,100.97,100.96,100.97,27
FM16,2016-03-08 06:00,8,100.97,100.97,100.96,100.96,94
FM16,2016-03-08 06:30,8,100.96,100.97,100.96,100.96,7
FM16,2016-03-08 07:00,8,100.97,100.97,100.96,100.96,527
FM16,2016-03-08 07:30,8,100.96,100.96,100.96,100.96,238
FM16,2016-03-08 08:00,8,100.95,100.96,100.95,100.96,62
FM16,2016-03-08 08:30,8,100.96,100.96,100.95,100.95,193
FM16,2016-03-08 09:00,8,100.96,100.96,100.95,100.96,20
FM16,2016-03-08 09:30,8,100.95,100.96,100.95,100.96,25
FM16,2016-03-08 10:00,8,100.95,100.96,100.95,100.96,96
FM16,2016-03-08 10:30,8,100.95,100.95,100.95,100.95,2
FM16,2016-03-08 11:00,8,100.95,100.95,100.94,100.94,232
FM16,2016-03-08 11:30,8,100.94,100.96,100.94,100.94,22
FM16,2016-03-09 01:30,9,100.94,100.94,100.94,100.94,7
FM16,2016-03-09 02:00,9,100.95,100.95,100.94,100.94,972
FM16,2016-03-09 02:30,9,100.94,100.94,100.94,100.94,146
FM16,2016-03-09 03:00,9,100.93,100.93,100.92,100.93,867
FM16,2016-03-09 04:00,9,100.93,100.94,100.93,100.94,332
FM16,2016-03-09 04:30,9,100.93,100.94,100.93,100.93,439
FM16,2016-03-09 05:00,9,100.93,100.93,100.93,100.93,740
FM16,2016-03-09 05:30,9,100.93,100.93,100.92,100.92,250
FM16,2016-03-09 06:00,9,100.92,100.93,100.92,100.92,32
FM16,2016-03-09 06:30,9,100.92,100.93,100.92,100.93,3
FM16,2016-03-09 07:00,9,100.93,100.93,100.92,100.92,5
FM16,2016-03-09 07:30,9,100.92,100.92,100.92,100.92,757
FM16,2016-03-09 08:00,9,100.92,100.93,100.92,100.93,626
FM16,2016-03-09 08:30,9,100.93,100.94,100.93,100.94,32
FM16,2016-03-09 09:00,9,100.93,100.94,100.93,100.94,5
FM16,2016-03-09 09:30,9,100.93,100.93,100.92,100.93,575
FM16,2016-03-09 10:00,9,100.93,100.93,100.93,100.93,57
FM16,2016-03-09 10:30,9,100.93,100.93,100.92,100.92,21
FM16,2016-03-09 11:00,9,100.92,100.92,100.92,100.92,1
FM16,2016-03-09 11:30,9,100.92,100.93,100.92,100.93,8
FM16,2016-03-10 01:30,10,100.92,100.94,100.92,100.94,160
FM16,2016-03-10 02:00,10,100.94,100.95,100.94,100.95,269
FM16,2016-03-10 02:30,10,100.95,100.95,100.94,100.94,680
FM16,2016-03-10 03:00,10,100.94,100.94,100.93,100.94,12
FM16,2016-03-10 03:30,10,100.95,100.95,100.94,100.94,341
FM16,2016-03-10 04:00,10,100.94,100.95,100.94,100.95,6
FM16,2016-03-10 04:30,10,100.95,100.95,100.94,100.94,60
FM16,2016-03-10 05:00,10,100.95,100.95,100.94,100.94,386
FM16,2016-03-10 05:30,10,100.94,100.95,100.94,100.95,51
FM16,2016-03-10 06:00,10,100.94,100.95,100.94,100.95,695
FM16,2016-03-10 06:30,10,100.96,101,100.88,100.92,2150
FM16,2016-03-10 07:00,10,100.92,100.92,100.9,100.9,954
FM16,2016-03-10 07:30,10,100.9,100.9,100.85,100.86,1125
FM16,2016-03-10 08:00,10,100.86,100.88,100.86,100.88,909
FM16,2016-03-10 08:30,10,100.88,100.88,100.86,100.86,248
FM16,2016-03-10 09:00,10,100.87,100.87,100.85,100.86,770
FM16,2016-03-10 09:30,10,100.86,100.87,100.85,100.85,472
FM16,2016-03-10 10:00,10,100.85,100.86,100.85,100.86,300
FM16,2016-03-10 10:30,10,100.86,100.86,100.86,100.86,28
FM16,2016-03-10 11:00,10,100.86,100.86,100.86,100.86,9
FM16,2016-03-10 11:30,10,100.85,100.85,100.85,100.85,24
FM16,2016-03-11 01:30,11,100.85,100.85,100.83,100.84,2299
FM16,2016-03-11 02:00,11,100.84,100.84,100.84,100.84,185
FM16,2016-03-11 02:30,11,100.85,100.85,100.85,100.85,367
FM16,2016-03-11 03:00,11,100.84,100.85,100.84,100.85,130
FM16,2016-03-11 03:30,11,100.84,100.84,100.84,100.84,162
FM16,2016-03-11 04:00,11,100.83,100.84,100.83,100.84,6
FM16,2016-03-11 04:30,11,100.83,100.84,100.83,100.83,123
FM16,2016-03-11 05:00,11,100.83,100.84,100.83,100.83,257
FM16,2016-03-11 05:30,11,100.83,100.83,100.82,100.82,767
FM16,2016-03-11 06:00,11,100.82,100.83,100.82,100.83,468
FM16,2016-03-11 06:30,11,100.82,100.83,100.82,100.82,277
FM16,2016-03-11 07:00,11,100.82,100.83,100.82,100.83,206
FM16,2016-03-11 07:30,11,100.83,100.83,100.83,100.83,545
FM16,2016-03-11 08:00,11,100.83,100.83,100.82,100.83,104
FM16,2016-03-11 08:30,11,100.83,100.83,100.82,100.83,529
FM16,2016-03-11 09:00,11,100.83,100.84,100.82,100.82,293
FM16,2016-03-11 09:30,11,100.82,100.83,100.82,100.82,38
FM16,2016-03-11 10:00,11,100.82,100.82,100.82,100.82,35
FM16,2016-03-11 10:30,11,100.82,100.82,100.82,100.82,24
FM16,2016-03-11 11:00,11,100.83,100.83,100.82,100.83,112
FM16,2016-03-11 11:30,11,100.83,100.83,100.82,100.82,365
FM16,2016-03-14 02:30,14,100.82,100.82,100.81,100.82,758
FM16,2016-03-14 03:00,14,100.82,100.82,100.81,100.82,544
FM16,2016-03-14 03:30,14,100.82,100.82,100.81,100.82,139
FM16,2016-03-14 04:00,14,100.82,100.82,100.8,100.8,486
FM16,2016-03-14 04:30,14,100.8,100.81,100.8,100.81,254
FM16,2016-03-14 05:00,14,100.81,100.82,100.81,100.81,656
FM16,2016-03-14 05:30,14,100.81,100.82,100.81,100.82,26
FM16,2016-03-14 06:00,14,100.82,100.82,100.82,100.82,123
FM16,2016-03-14 06:30,14,100.81,100.83,100.81,100.83,1054
FM16,2016-03-14 07:00,14,100.82,100.82,100.82,100.82,151
FM16,2016-03-14 07:30,14,100.82,100.83,100.82,100.82,17
FM16,2016-03-14 08:00,14,100.82,100.83,100.82,100.82,79
FM16,2016-03-14 08:30,14,100.82,100.82,100.81,100.81,1001
FM16,2016-03-14 09:00,14,100.81,100.81,100.81,100.81,2
FM16,2016-03-14 09:30,14,100.81,100.82,100.8,100.81,273
FM16,2016-03-14 10:00,14,100.81,100.81,100.81,100.81,401
FM16,2016-03-14 10:30,14,100.81,100.82,100.81,100.81,922
FM16,2016-03-14 11:00,14,100.81,100.82,100.81,100.82,547
FM16,2016-03-14 11:30,14,100.82,100.82,100.82,100.82,138
FM16,2016-03-14 12:00,14,100.81,100.81,100.81,100.81,3
FM16,2016-03-14 12:30,14,100.81,100.81,100.81,100.81,39
FM16,2016-03-15 02:30,15,100.81,100.81,100.81,100.81,390
FM16,2016-03-15 03:00,15,100.81,100.81,100.81,100.81,100
FM16,2016-03-15 03:30,15,100.81,100.81,100.81,100.81,45
FM16,2016-03-15 04:00,15,100.82,100.82,100.8,100.81,1000
FM16,2016-03-15 04:30,15,100.8,100.82,100.8,100.82,2550
FM16,2016-03-15 05:00,15,100.83,100.83,100.82,100.82,53
FM16,2016-03-15 05:30,15,100.83,100.83,100.82,100.83,163
FM16,2016-03-15 06:00,15,100.82,100.83,100.82,100.82,98
FM16,2016-03-15 06:30,15,100.83,100.83,100.82,100.82,23
FM16,2016-03-15 07:00,15,100.83,100.83,100.82,100.82,47
FM16,2016-03-15 07:30,15,100.82,100.83,100.82,100.82,20
FM16,2016-03-15 08:00,15,100.82,100.82,100.81,100.81,985
FM16,2016-03-15 08:30,15,100.82,100.82,100.81,100.81,191
FM16,2016-03-15 09:00,15,100.82,100.82,100.81,100.81,29
FM16,2016-03-15 09:30,15,100.81,100.82,100.81,100.81,34
FM16,2016-03-15 10:00,15,100.82,100.82,100.81,100.81,77
FM16,2016-03-15 10:30,15,100.81,100.81,100.81,100.81,445
FM16,2016-03-15 11:00,15,100.81,100.81,100.81,100.81,112
FM16,2016-03-15 11:30,15,100.82,100.82,100.81,100.81,302
FM16,2016-03-15 12:00,15,100.81,100.81,100.81,100.81,41
FM16,2016-03-15 12:30,15,100.81,100.81,100.81,100.81,187
FM16,2016-03-16 02:30,16,100.81,100.81,100.81,100.81,144
FM16,2016-03-16 03:30,16,100.81,100.81,100.81,100.81,73
FM16,2016-03-16 04:00,16,100.81,100.81,100.81,100.81,95
FM16,2016-03-16 04:30,16,100.81,100.81,100.81,100.81,5
FM16,2016-03-16 05:00,16,100.81,100.81,100.81,100.81,2
FM16,2016-03-16 05:30,16,100.81,100.83,100.81,100.83,419
FM16,2016-03-16 06:00,16,100.83,100.83,100.82,100.83,501
FM16,2016-03-16 06:30,16,100.83,100.83,100.82,100.82,678
FM16,2016-03-16 07:00,16,100.82,100.82,100.82,100.82,1423
FM16,2016-03-16 07:30,16,100.81,100.81,100.81,100.81,9
FM16,2016-03-16 08:30,16,100.82,100.82,100.81,100.81,123
FM16,2016-03-16 09:00,16,100.82,100.82,100.82,100.82,1
FM16,2016-03-16 09:30,16,100.82,100.82,100.81,100.81,721
FM16,2016-03-16 10:00,16,100.81,100.82,100.81,100.81,510
FM16,2016-03-16 10:30,16,100.81,100.81,100.8,100.81,252
FM16,2016-03-16 11:00,16,100.81,100.82,100.8,100.81,44
FM16,2016-03-16 11:30,16,100.81,100.81,100.81,100.81,12
FM16,2016-03-16 12:00,16,100.81,100.81,100.81,100.81,435
FM16,2016-03-16 12:30,16,100.81,100.82,100.81,100.81,121
FM16,2016-03-17 02:30,17,100.81,100.82,100.81,100.82,601
FM16,2016-03-17 03:00,17,100.82,100.82,100.8,100.8,664
FM16,2016-03-17 03:30,17,100.79,100.8,100.79,100.8,1861
FM16,2016-03-17 04:00,17,100.8,100.8,100.8,100.8,20
FM16,2016-03-17 04:30,17,100.8,100.82,100.8,100.82,433
FM16,2016-03-17 05:00,17,100.81,100.81,100.8,100.81,360
FM16,2016-03-17 05:30,17,100.81,100.82,100.81,100.82,4
FM16,2016-03-17 06:00,17,100.81,100.81,100.8,100.8,1396
FM16,2016-03-17 06:30,17,100.8,100.8,100.8,100.8,103
FM16,2016-03-17 07:00,17,100.8,100.8,100.8,100.8,655
FM16,2016-03-17 07:30,17,100.8,100.8,100.79,100.8,390
FM16,2016-03-17 08:00,17,100.8,100.8,100.8,100.8,101
FM16,2016-03-17 08:30,17,100.81,100.81,100.81,100.81,1
FM16,2016-03-17 09:00,17,100.81,100.81,100.8,100.81,7
FM16,2016-03-17 09:30,17,100.81,100.81,100.8,100.8,5
FM16,2016-03-17 10:00,17,100.8,100.8,100.8,100.8,14
FM16,2016-03-17 10:30,17,100.81,100.81,100.8,100.81,306
FM16,2016-03-17 11:00,17,100.8,100.8,100.8,100.8,10
FM16,2016-03-17 11:30,17,100.8,100.81,100.8,100.81,67
FM16,2016-03-17 12:00,17,100.81,100.81,100.8,100.8,8
FM16,2016-03-17 12:30,17,100.8,100.8,100.8,100.8,12
FM16,2016-03-18 02:30,18,100.81,100.82,100.81,100.82,529
FM16,2016-03-18 03:00,18,100.81,100.81,100.81,100.81,193
FM16,2016-03-18 03:30,18,100.81,100.81,100.81,100.81,42
FM16,2016-03-18 04:30,18,100.8,100.81,100.8,100.81,20
FM16,2016-03-18 05:00,18,100.8,100.81,100.8,100.81,2
FM16,2016-03-18 05:30,18,100.81,100.81,100.8,100.81,38
FM16,2016-03-18 06:00,18,100.8,100.81,100.8,100.8,170
FM16,2016-03-18 06:30,18,100.81,100.81,100.8,100.81,485
FM16,2016-03-18 07:00,18,100.81,100.81,100.81,100.81,320
FM16,2016-03-18 07:30,18,100.82,100.82,100.81,100.81,2
FM16,2016-03-18 08:00,18,100.82,100.82,100.82,100.82,276
FM16,2016-03-18 08:30,18,100.82,100.82,100.82,100.82,113
FM16,2016-03-18 09:30,18,100.82,100.82,100.82,100.82,100
FM16,2016-03-18 10:00,18,100.81,100.82,100.81,100.81,12
FM16,2016-03-18 10:30,18,100.81,100.82,100.81,100.81,26
FM16,2016-03-18 11:00,18,100.81,100.82,100.81,100.81,91
FM16,2016-03-18 12:00,18,100.81,100.81,100.81,100.81,9
FM16,2016-03-18 12:30,18,100.81,100.81,100.81,100.81,19
FM16,2016-03-21 02:30,21,100.81,100.81,100.81,100.81,1
FM16,2016-03-21 03:30,21,100.81,100.81,100.81,100.81,36
FM16,2016-03-21 04:00,21,100.81,100.81,100.8,100.81,193
FM16,2016-03-21 04:30,21,100.81,100.82,100.81,100.81,148
FM16,2016-03-21 05:30,21,100.81,100.81,100.81,100.81,4
FM16,2016-03-21 06:00,21,100.81,100.82,100.81,100.82,3
FM16,2016-03-21 06:30,21,100.81,100.81,100.81,100.81,9
FM16,2016-03-21 08:00,21,100.81,100.81,100.81,100.81,7
FM16,2016-03-21 08:30,21,100.82,100.82,100.82,100.82,1
FM16,2016-03-21 09:00,21,100.81,100.81,100.81,100.81,1
FM16,2016-03-21 09:30,21,100.81,100.81,100.81,100.81,35
FM16,2016-03-21 10:00,21,100.82,100.82,100.81,100.81,56
FM16,2016-03-21 10:30,21,100.82,100.82,100.82,100.82,1
FM16,2016-03-21 11:00,21,100.81,100.82,100.81,100.82,25
FM16,2016-03-21 11:30,21,100.81,100.81,100.81,100.81,67
FM16,2016-03-21 12:00,21,100.81,100.81,100.81,100.81,8
FM16,2016-03-21 12:30,21,100.81,100.81,100.81,100.81,6
FM16,2016-03-22 02:30,22,100.81,100.81,100.81,100.81,156
FM16,2016-03-22 03:00,22,100.82,100.83,100.82,100.83,577
FM16,2016-03-22 03:30,22,100.83,100.83,100.82,100.83,613
FM16,2016-03-22 04:00,22,100.82,100.83,100.82,100.83,22
FM16,2016-03-22 04:30,22,100.82,100.83,100.82,100.83,6
FM16,2016-03-22 05:00,22,100.82,100.83,100.82,100.83,643
FM16,2016-03-22 05:30,22,100.83,100.83,100.83,100.83,172
FM16,2016-03-22 06:00,22,100.83,100.83,100.83,100.83,30
FM16,2016-03-22 07:30,22,100.82,100.83,100.82,100.83,3
FM16,2016-03-22 08:00,22,100.82,100.82,100.82,100.82,11
FM16,2016-03-22 09:00,22,100.82,100.82,100.82,100.82,1
FM16,2016-03-22 09:30,22,100.82,100.82,100.82,100.82,25
FM16,2016-03-22 10:00,22,100.82,100.82,100.82,100.82,538
FM16,2016-03-22 10:30,22,100.82,100.83,100.82,100.82,308
FM16,2016-03-22 11:00,22,100.82,100.83,100.82,100.82,50
FM16,2016-03-22 11:30,22,100.82,100.82,100.82,100.82,76
FM16,2016-03-22 12:00,22,100.82,100.82,100.82,100.82,6
FM16,2016-03-22 12:30,22,100.82,100.82,100.82,100.82,14
FM16,2016-03-23 02:30,23,100.81,100.82,100.8,100.81,338
FM16,2016-03-23 03:00,23,100.81,100.82,100.81,100.81,269
FM16,2016-03-23 04:00,23,100.81,100.81,100.81,100.81,24
FM16,2016-03-23 04:30,23,100.81,100.82,100.81,100.82,3
FM16,2016-03-23 05:00,23,100.81,100.81,100.81,100.81,6
FM16,2016-03-23 05:30,23,100.81,100.82,100.81,100.82,906
FM16,2016-03-23 06:00,23,100.82,100.82,100.82,100.82,1381
FM16,2016-03-23 06:30,23,100.82,100.82,100.81,100.81,478
FM16,2016-03-23 07:30,23,100.81,100.82,100.81,100.82,197
FM16,2016-03-23 08:00,23,100.82,100.82,100.82,100.82,124
FM16,2016-03-23 08:30,23,100.82,100.82,100.82,100.82,5
FM16,2016-03-23 09:00,23,100.82,100.82,100.82,100.82,1
FM16,2016-03-23 09:30,23,100.82,100.83,100.82,100.82,171
FM16,2016-03-23 10:00,23,100.82,100.82,100.82,100.82,3
FM16,2016-03-23 10:30,23,100.83,100.83,100.82,100.82,37
FM16,2016-03-23 11:00,23,100.82,100.83,100.82,100.82,511
FM16,2016-03-23 12:00,23,100.81,100.81,100.81,100.81,5
FM16,2016-03-23 12:30,23,100.81,100.82,100.81,100.82,15
FM16,2016-03-24 02:30,24,100.81,100.82,100.8,100.8,421
FM16,2016-03-24 03:00,24,100.8,100.8,100.8,100.8,26
FM16,2016-03-24 03:30,24,100.81,100.81,100.8,100.81,308
FM16,2016-03-24 04:00,24,100.81,100.82,100.81,100.81,379
FM16,2016-03-24 04:30,24,100.82,100.82,100.81,100.82,8
FM16,2016-03-24 05:00,24,100.82,100.82,100.81,100.81,5
FM16,2016-03-24 05:30,24,100.81,100.82,100.81,100.81,14
FM16,2016-03-24 06:00,24,100.81,100.82,100.81,100.81,5
FM16,2016-03-24 06:30,24,100.82,100.82,100.81,100.81,2
FM16,2016-03-24 07:00,24,100.82,100.82,100.81,100.81,17
FM16,2016-03-24 08:00,24,100.82,100.82,100.81,100.81,3
FM16,2016-03-24 08:30,24,100.82,100.82,100.81,100.82,602
FM16,2016-03-24 09:00,24,100.82,100.82,100.82,100.82,27
FM16,2016-03-24 10:00,24,100.81,100.82,100.81,100.82,11
FM16,2016-03-24 10:30,24,100.82,100.82,100.81,100.82,50
FM16,2016-03-24 11:00,24,100.82,100.82,100.81,100.81,31
FM16,2016-03-24 11:30,24,100.81,100.81,100.81,100.81,66
FM16,2016-03-24 12:00,24,100.81,100.81,100.81,100.81,5
FM16,2016-03-24 12:30,24,100.82,100.82,100.81,100.81,14
FM16,2016-03-29 01:30,29,100.82,100.82,100.81,100.81,96
FM16,2016-03-29 02:00,29,100.81,100.81,100.81,100.81,15
FM16,2016-03-29 02:30,29,100.82,100.82,100.81,100.81,97
FM16,2016-03-29 03:00,29,100.81,100.81,100.81,100.81,28
FM16,2016-03-29 03:30,29,100.81,100.81,100.81,100.81,9
FM16,2016-03-29 04:00,29,100.81,100.81,100.81,100.81,23
FM16,2016-03-29 04:30,29,100.81,100.81,100.81,100.81,2
FM16,2016-03-29 05:00,29,100.81,100.82,100.81,100.81,11
FM16,2016-03-29 05:30,29,100.81,100.81,100.81,100.81,2
FM16,2016-03-29 06:00,29,100.81,100.81,100.81,100.81,1
FM16,2016-03-29 06:30,29,100.81,100.82,100.81,100.82,4
FM16,2016-03-29 07:00,29,100.81,100.81,100.81,100.81,7
FM16,2016-03-29 07:30,29,100.81,100.82,100.81,100.82,3
FM16,2016-03-29 08:00,29,100.81,100.81,100.81,100.81,2
FM16,2016-03-29 09:00,29,100.82,100.82,100.81,100.81,90
FM16,2016-03-29 09:30,29,100.81,100.81,100.81,100.81,112
FM16,2016-03-29 10:00,29,100.82,100.82,100.81,100.81,568
FM16,2016-03-29 11:00,29,100.82,100.82,100.81,100.81,7
FM16,2016-03-29 11:30,29,100.81,100.81,100.81,100.81,16
FM16,2016-03-30 01:30,30,100.81,100.81,100.81,100.81,7
FM16,2016-03-30 02:30,30,100.81,100.81,100.81,100.81,14
FM16,2016-03-30 03:00,30,100.82,100.82,100.81,100.81,31
FM16,2016-03-30 03:30,30,100.82,100.82,100.82,100.82,10
FM16,2016-03-30 04:00,30,100.82,100.82,100.82,100.82,5
FM16,2016-03-30 04:30,30,100.82,100.83,100.82,100.82,936
FM16,2016-03-30 05:00,30,100.83,100.83,100.83,100.83,1
FM16,2016-03-30 05:30,30,100.83,100.83,100.82,100.82,261
FM16,2016-03-30 06:00,30,100.82,100.83,100.82,100.83,411
FM16,2016-03-30 06:30,30,100.82,100.82,100.82,100.82,398
FM16,2016-03-30 07:00,30,100.82,100.83,100.82,100.82,625
FM16,2016-03-30 07:30,30,100.82,100.82,100.82,100.82,23
FM16,2016-03-30 08:30,30,100.82,100.82,100.81,100.81,105
FM16,2016-03-30 09:00,30,100.81,100.82,100.81,100.82,17
FM16,2016-03-30 10:00,30,100.82,100.83,100.81,100.83,110
FM16,2016-03-30 10:30,30,100.82,100.82,100.82,100.82,125
FM16,2016-03-30 11:00,30,100.82,100.82,100.82,100.82,26
FM16,2016-03-30 11:30,30,100.82,100.83,100.82,100.83,11
FM16,2016-03-31 01:30,31,100.82,100.82,100.82,100.82,16
FM16,2016-03-31 02:00,31,100.82,100.83,100.82,100.82,62
FM16,2016-03-31 02:30,31,100.82,100.82,100.82,100.82,30
FM16,2016-03-31 03:00,31,100.82,100.83,100.82,100.82,29
FM16,2016-03-31 03:30,31,100.82,100.82,100.82,100.82,1023
FM16,2016-03-31 04:00,31,100.82,100.82,100.82,100.82,879
FM16,2016-03-31 04:30,31,100.82,100.82,100.82,100.82,13
FM16,2016-03-31 05:00,31,100.82,100.82,100.82,100.82,4
FM16,2016-03-31 05:30,31,100.82,100.82,100.82,100.82,11
FM16,2016-03-31 06:00,31,100.82,100.82,100.82,100.82,503
FM16,2016-03-31 06:30,31,100.82,100.82,100.82,100.82,101
FM16,2016-03-31 07:00,31,100.82,100.82,100.82,100.82,2
FM16,2016-03-31 07:30,31,100.82,100.82,100.82,100.82,102
FM16,2016-03-31 08:00,31,100.82,100.82,100.82,100.82,1824
FM16,2016-03-31 08:30,31,100.82,100.82,100.82,100.82,21
FM16,2016-03-31 09:00,31,100.81,100.82,100.81,100.81,15
FM16,2016-03-31 09:30,31,100.82,100.82,100.81,100.82,27
FM16,2016-03-31 10:00,31,100.81,100.82,100.81,100.82,39
FM16,2016-03-31 10:30,31,100.82,100.83,100.82,100.83,68
FM16,2016-03-31 11:00,31,100.81,100.81,100.81,100.81,80
FM16,2016-03-31 11:30,31,100.81,100.82,100.81,100.82,4
FM16,2016-04-01 01:30,1,100.81,100.82,100.81,100.82,49
FM16,2016-04-01 02:00,1,100.82,100.83,100.82,100.83,82
FM16,2016-04-01 03:00,1,100.82,100.82,100.82,100.82,20
FM16,2016-04-01 03:30,1,100.82,100.82,100.81,100.81,8
FM16,2016-04-01 04:00,1,100.82,100.82,100.82,100.82,9
FM16,2016-04-01 04:30,1,100.82,100.82,100.82,100.82,4
FM16,2016-04-01 05:00,1,100.81,100.81,100.81,100.81,26
FM16,2016-04-01 05:30,1,100.82,100.82,100.82,100.82,86
FM16,2016-04-01 06:00,1,100.82,100.82,100.82,100.82,4
FM16,2016-04-01 06:30,1,100.82,100.82,100.82,100.82,5
FM16,2016-04-01 07:00,1,100.81,100.81,100.81,100.81,203
FM16,2016-04-01 07:30,1,100.81,100.82,100.8,100.81,1341
FM16,2016-04-01 08:00,1,100.8,100.8,100.8,100.8,1
FM16,2016-04-01 08:30,1,100.8,100.81,100.8,100.8,14
FM16,2016-04-01 09:00,1,100.8,100.8,100.8,100.8,12
FM16,2016-04-01 09:30,1,100.8,100.8,100.8,100.8,66
FM16,2016-04-01 10:00,1,100.8,100.81,100.8,100.8,160
FM16,2016-04-01 10:30,1,100.8,100.81,100.8,100.8,42
FM16,2016-04-01 11:00,1,100.8,100.8,100.8,100.8,19
FM16,2016-04-01 11:30,1,100.8,100.8,100.8,100.8,113
FM16,2016-04-04 01:30,4,100.8,100.8,100.8,100.8,9
FM16,2016-04-04 02:00,4,100.8,100.8,100.8,100.8,32
FM16,2016-04-04 02:30,4,100.81,100.81,100.8,100.8,101
FM16,2016-04-04 03:00,4,100.8,100.8,100.8,100.8,14
FM16,2016-04-04 03:30,4,100.8,100.8,100.8,100.8,20
FM16,2016-04-04 04:00,4,100.8,100.8,100.8,100.8,1
FM16,2016-04-04 04:30,4,100.81,100.81,100.8,100.8,7
FM16,2016-04-04 05:00,4,100.8,100.8,100.8,100.8,155
FM16,2016-04-04 05:30,4,100.8,100.8,100.8,100.8,187
FM16,2016-04-04 06:00,4,100.8,100.8,100.8,100.8,488
FM16,2016-04-04 06:30,4,100.8,100.8,100.8,100.8,88
FM16,2016-04-04 07:30,4,100.8,100.81,100.8,100.81,5
FM16,2016-04-04 08:00,4,100.8,100.8,100.8,100.8,5
FM16,2016-04-04 08:30,4,100.8,100.8,100.8,100.8,1
FM16,2016-04-04 09:00,4,100.8,100.8,100.8,100.8,13
FM16,2016-04-04 09:30,4,100.81,100.81,100.8,100.8,185
FM16,2016-04-04 10:00,4,100.8,100.81,100.8,100.81,155
FM16,2016-04-04 10:30,4,100.8,100.81,100.8,100.81,249
FM16,2016-04-04 11:00,4,100.81,100.82,100.81,100.82,1027
FM16,2016-04-04 11:30,4,100.82,100.83,100.82,100.82,89
FM16,2016-04-05 01:30,5,100.82,100.82,100.81,100.82,270
FM16,2016-04-05 02:00,5,100.81,100.81,100.81,100.81,218
FM16,2016-04-05 02:30,5,100.81,100.81,100.81,100.81,197
FM16,2016-04-05 03:00,5,100.81,100.81,100.8,100.81,677
FM16,2016-04-05 03:30,5,100.81,100.81,100.81,100.81,968
FM16,2016-04-05 04:00,5,100.81,100.81,100.81,100.81,250
FM16,2016-04-05 04:30,5,100.81,100.81,100.81,100.81,12
FM16,2016-04-05 05:00,5,100.81,100.81,100.81,100.81,1
FM16,2016-04-05 05:30,5,100.81,100.81,100.81,100.81,150
FM16,2016-04-05 06:30,5,100.81,100.81,100.81,100.81,1
FM16,2016-04-05 07:00,5,100.81,100.81,100.81,100.81,4
FM16,2016-04-05 07:30,5,100.81,100.81,100.81,100.81,39
FM16,2016-04-05 08:00,5,100.81,100.81,100.81,100.81,11
FM16,2016-04-05 08:30,5,100.81,100.81,100.81,100.81,157
FM16,2016-04-05 09:00,5,100.81,100.81,100.81,100.81,2
FM16,2016-04-05 09:30,5,100.81,100.81,100.81,100.81,128
FM16,2016-04-05 10:00,5,100.81,100.82,100.81,100.81,139
FM16,2016-04-05 10:30,5,100.8,100.8,100.8,100.8,61
FM16,2016-04-05 11:00,5,100.8,100.8,100.8,100.8,1
FM16,2016-04-05 11:30,5,100.8,100.8,100.8,100.8,8
FM16,2016-04-06 01:30,6,100.81,100.81,100.8,100.81,8
FM16,2016-04-06 02:00,6,100.81,100.81,100.81,100.81,80
FM16,2016-04-06 02:30,6,100.81,100.81,100.8,100.8,502
FM16,2016-04-06 03:00,6,100.81,100.82,100.81,100.81,381
FM16,2016-04-06 03:30,6,100.81,100.81,100.81,100.81,80
FM16,2016-04-06 04:00,6,100.81,100.81,100.81,100.81,1123
FM16,2016-04-06 04:30,6,100.81,100.81,100.8,100.8,3
FM16,2016-04-06 05:00,6,100.8,100.8,100.8,100.8,85
FM16,2016-04-06 05:30,6,100.8,100.81,100.8,100.8,9
FM16,2016-04-06 06:00,6,100.81,100.81,100.81,100.81,2
FM16,2016-04-06 06:30,6,100.81,100.81,100.8,100.8,5
FM16,2016-04-06 07:00,6,100.81,100.81,100.8,100.8,67
FM16,2016-04-06 07:30,6,100.81,100.81,100.8,100.81,21
FM16,2016-04-06 08:00,6,100.81,100.81,100.81,100.81,1
FM16,2016-04-06 08:30,6,100.81,100.81,100.8,100.81,7
FM16,2016-04-06 09:00,6,100.81,100.81,100.8,100.8,7
FM16,2016-04-06 09:30,6,100.81,100.81,100.81,100.81,3
FM16,2016-04-06 10:00,6,100.81,100.81,100.8,100.81,47
FM16,2016-04-06 10:30,6,100.81,100.81,100.8,100.81,78
FM16,2016-04-06 11:00,6,100.8,100.8,100.8,100.8,2
FM16,2016-04-06 11:30,6,100.81,100.81,100.8,100.81,17
FM16,2016-04-07 01:30,7,100.81,100.81,100.81,100.81,104
FM16,2016-04-07 02:00,7,100.8,100.8,100.8,100.8,14
FM16,2016-04-07 02:30,7,100.81,100.81,100.81,100.81,2
FM16,2016-04-07 03:00,7,100.8,100.8,100.8,100.8,240
FM16,2016-04-07 03:30,7,100.81,100.81,100.8,100.8,95
FM16,2016-04-07 04:00,7,100.81,100.81,100.81,100.81,193
FM16,2016-04-07 04:30,7,100.81,100.81,100.8,100.8,46
FM16,2016-04-07 05:00,7,100.81,100.81,100.8,100.8,11
FM16,2016-04-07 06:30,7,100.8,100.81,100.8,100.8,11
FM16,2016-04-07 07:00,7,100.81,100.81,100.81,100.81,400
FM16,2016-04-07 07:30,7,100.81,100.81,100.81,100.81,48
FM16,2016-04-07 08:00,7,100.82,100.82,100.82,100.82,2
FM16,2016-04-07 08:30,7,100.82,100.82,100.82,100.82,7
FM16,2016-04-07 09:00,7,100.81,100.81,100.81,100.81,3
FM16,2016-04-07 09:30,7,100.82,100.82,100.81,100.82,10
FM16,2016-04-07 10:00,7,100.81,100.82,100.81,100.81,18
FM16,2016-04-07 10:30,7,100.81,100.82,100.81,100.82,171
FM16,2016-04-07 11:30,7,100.81,100.82,100.81,100.82,6
FM16,2016-04-08 01:30,8,100.81,100.81,100.81,100.81,34
FM16,2016-04-08 02:00,8,100.81,100.82,100.81,100.81,349
FM16,2016-04-08 02:30,8,100.81,100.81,100.81,100.81,176
FM16,2016-04-08 03:00,8,100.81,100.82,100.81,100.82,5
FM16,2016-04-08 03:30,8,100.81,100.81,100.81,100.81,7
FM16,2016-04-08 04:00,8,100.81,100.81,100.81,100.81,3
FM16,2016-04-08 04:30,8,100.82,100.82,100.81,100.81,228
FM16,2016-04-08 05:00,8,100.82,100.82,100.81,100.82,18
FM16,2016-04-08 05:30,8,100.81,100.82,100.81,100.81,17
FM16,2016-04-08 07:00,8,100.82,100.82,100.82,100.82,2
FM16,2016-04-08 07:30,8,100.81,100.81,100.81,100.81,298
FM16,2016-04-08 08:00,8,100.81,100.81,100.81,100.81,35
FM16,2016-04-08 08:30,8,100.81,100.81,100.81,100.81,1
FM16,2016-04-08 09:00,8,100.82,100.82,100.81,100.82,107
FM16,2016-04-08 09:30,8,100.81,100.81,100.81,100.81,18
FM16,2016-04-08 10:00,8,100.81,100.82,100.81,100.81,56
FM16,2016-04-08 10:30,8,100.81,100.81,100.8,100.81,226
FM16,2016-04-08 11:00,8,100.81,100.81,100.81,100.81,1
FM16,2016-04-08 11:30,8,100.81,100.81,100.81,100.81,8
FM16,2016-04-11 01:30,11,100.82,100.82,100.8,100.8,37
FM16,2016-04-11 02:30,11,100.81,100.81,100.81,100.81,41
FM16,2016-04-11 03:00,11,100.81,100.81,100.81,100.81,7
FM16,2016-04-11 03:30,11,100.81,100.82,100.81,100.82,5
FM16,2016-04-11 04:00,11,100.82,100.82,100.82,100.82,2
FM16,2016-04-11 04:30,11,100.81,100.81,100.81,100.81,2
FM16,2016-04-11 05:00,11,100.82,100.82,100.82,100.82,2
FM16,2016-04-11 05:30,11,100.81,100.81,100.81,100.81,1
FM16,2016-04-11 06:30,11,100.81,100.81,100.81,100.81,10
FM16,2016-04-11 07:00,11,100.82,100.82,100.81,100.81,4
FM16,2016-04-11 07:30,11,100.82,100.82,100.82,100.82,1
FM16,2016-04-11 08:00,11,100.81,100.81,100.81,100.81,76
FM16,2016-04-11 08:30,11,100.82,100.82,100.81,100.81,9
FM16,2016-04-11 09:00,11,100.81,100.82,100.81,100.82,271
FM16,2016-04-11 09:30,11,100.81,100.81,100.81,100.81,569
FM16,2016-04-11 10:00,11,100.82,100.82,100.81,100.81,15
FM16,2016-04-11 10:30,11,100.81,100.81,100.81,100.81,14
FM16,2016-04-11 11:00,11,100.81,100.81,100.81,100.81,1
FM16,2016-04-11 11:30,11,100.82,100.82,100.82,100.82,1
FM16,2016-04-12 01:30,12,100.81,100.81,100.81,100.81,51
FM16,2016-04-12 02:00,12,100.81,100.81,100.81,100.81,427
FM16,2016-04-12 02:30,12,100.8,100.8,100.8,100.8,6
FM16,2016-04-12 03:00,12,100.81,100.81,100.81,100.81,297
FM16,2016-04-12 04:00,12,100.81,100.81,100.81,100.81,2
FM16,2016-04-12 04:30,12,100.82,100.82,100.82,100.82,2
FM16,2016-04-12 05:00,12,100.81,100.82,100.81,100.82,6
FM16,2016-04-12 06:00,12,100.81,100.81,100.81,100.81,201
FM16,2016-04-12 06:30,12,100.82,100.82,100.81,100.81,2
FM16,2016-04-12 07:00,12,100.81,100.82,100.81,100.82,4
FM16,2016-04-12 07:30,12,100.81,100.81,100.81,100.81,282
FM16,2016-04-12 08:00,12,100.81,100.81,100.81,100.81,51
FM16,2016-04-12 08:30,12,100.81,100.82,100.81,100.82,4
FM16,2016-04-12 09:00,12,100.81,100.82,100.81,100.82,24
FM16,2016-04-12 09:30,12,100.81,100.81,100.81,100.81,12
FM16,2016-04-12 10:00,12,100.81,100.82,100.81,100.82,115
FM16,2016-04-12 10:30,12,100.82,100.82,100.82,100.82,1
FM16,2016-04-12 11:00,12,100.81,100.82,100.81,100.82,5
FM16,2016-04-12 11:30,12,100.82,100.82,100.82,100.82,1
FM16,2016-04-13 01:30,13,100.82,100.82,100.82,100.82,163
FM16,2016-04-13 02:00,13,100.81,100.82,100.81,100.82,73
FM16,2016-04-13 02:30,13,100.82,100.82,100.81,100.81,951
FM16,2016-04-13 03:00,13,100.82,100.82,100.81,100.81,2
FM16,2016-04-13 03:30,13,100.81,100.82,100.81,100.81,202
FM16,2016-04-13 04:00,13,100.81,100.81,100.81,100.81,618
FM16,2016-04-13 04:30,13,100.81,100.81,100.81,100.81,4
FM16,2016-04-13 05:30,13,100.81,100.81,100.81,100.81,1
FM16,2016-04-13 06:00,13,100.8,100.81,100.8,100.81,16
FM16,2016-04-13 06:30,13,100.8,100.81,100.8,100.8,4
FM16,2016-04-13 07:00,13,100.8,100.81,100.8,100.81,25
FM16,2016-04-13 07:30,13,100.8,100.82,100.8,100.82,12
FM16,2016-04-13 08:00,13,100.8,100.8,100.8,100.8,1
FM16,2016-04-13 08:30,13,100.81,100.81,100.81,100.81,9
FM16,2016-04-13 09:00,13,100.82,100.82,100.81,100.81,3
FM16,2016-04-13 09:30,13,100.81,100.81,100.81,100.81,6
FM16,2016-04-13 10:00,13,100.81,100.82,100.81,100.82,408
FM16,2016-04-13 10:30,13,100.82,100.82,100.81,100.81,452
FM16,2016-04-13 11:00,13,100.8,100.8,100.8,100.8,129
FM16,2016-04-13 11:30,13,100.81,100.81,100.81,100.81,8
FM16,2016-04-14 01:30,14,100.8,100.8,100.8,100.8,2
FM16,2016-04-14 02:30,14,100.8,100.8,100.8,100.8,70
FM16,2016-04-14 03:00,14,100.8,100.8,100.8,100.8,6
FM16,2016-04-14 03:30,14,100.81,100.81,100.8,100.8,227
FM16,2016-04-14 04:00,14,100.8,100.8,100.8,100.8,2
FM16,2016-04-14 04:30,14,100.81,100.81,100.81,100.81,32
FM16,2016-04-14 05:00,14,100.81,100.81,100.81,100.81,2
FM16,2016-04-14 05:30,14,100.81,100.81,100.81,100.81,3
FM16,2016-04-14 06:30,14,100.8,100.8,100.8,100.8,1
FM16,2016-04-14 07:00,14,100.8,100.8,100.8,100.8,2
FM16,2016-04-14 07:30,14,100.81,100.81,100.8,100.8,804
FM16,2016-04-14 08:00,14,100.8,100.8,100.8,100.8,1
FM16,2016-04-14 08:30,14,100.8,100.81,100.8,100.81,30
FM16,2016-04-14 09:00,14,100.8,100.8,100.8,100.8,1
FM16,2016-04-14 09:30,14,100.81,100.81,100.81,100.81,4
FM16,2016-04-14 10:00,14,100.81,100.81,100.81,100.81,2
FM16,2016-04-14 10:30,14,100.8,100.8,100.8,100.8,9
FM16,2016-04-14 11:00,14,100.81,100.81,100.81,100.81,10
FM16,2016-04-14 11:30,14,100.81,100.81,100.81,100.81,3
FM16,2016-04-15 02:00,15,100.8,100.8,100.8,100.8,568
FM16,2016-04-15 02:30,15,100.81,100.81,100.8,100.8,66
FM16,2016-04-15 03:00,15,100.81,100.81,100.81,100.81,1
FM16,2016-04-15 03:30,15,100.8,100.8,100.8,100.8,5
FM16,2016-04-15 04:00,15,100.8,100.8,100.8,100.8,1
FM16,2016-04-15 04:30,15,100.81,100.81,100.8,100.81,4
FM16,2016-04-15 05:00,15,100.81,100.81,100.8,100.8,57
FM16,2016-04-15 05:30,15,100.8,100.8,100.8,100.8,154
FM16,2016-04-15 06:00,15,100.8,100.8,100.8,100.8,252
FM16,2016-04-15 06:30,15,100.8,100.8,100.8,100.8,3
FM16,2016-04-15 07:00,15,100.8,100.8,100.8,100.8,15
FM16,2016-04-15 07:30,15,100.8,100.8,100.8,100.8,1
FM16,2016-04-15 08:00,15,100.8,100.8,100.8,100.8,2
FM16,2016-04-15 08:30,15,100.8,100.8,100.8,100.8,1092
FM16,2016-04-15 09:00,15,100.8,100.8,100.8,100.8,1
FM16,2016-04-15 09:30,15,100.8,100.81,100.8,100.81,25
FM16,2016-04-15 10:00,15,100.81,100.81,100.8,100.81,19
FM16,2016-04-15 10:30,15,100.8,100.8,100.8,100.8,73
FM16,2016-04-15 11:30,15,100.8,100.81,100.8,100.81,112
FM16,2016-04-18 01:30,18,100.8,100.8,100.8,100.8,290
FM16,2016-04-18 02:00,18,100.8,100.8,100.8,100.8,350
FM16,2016-04-18 02:30,18,100.79,100.8,100.79,100.8,33
FM16,2016-04-18 03:00,18,100.8,100.8,100.79,100.8,244
FM16,2016-04-18 03:30,18,100.8,100.8,100.79,100.79,115
FM16,2016-04-18 04:00,18,100.79,100.79,100.79,100.79,1
FM16,2016-04-18 04:30,18,100.79,100.79,100.79,100.79,2
FM16,2016-04-18 05:00,18,100.79,100.8,100.79,100.8,52
FM16,2016-04-18 05:30,18,100.8,100.8,100.8,100.8,54
FM16,2016-04-18 06:00,18,100.8,100.8,100.8,100.8,52
FM16,2016-04-18 06:30,18,100.8,100.8,100.8,100.8,41
FM16,2016-04-18 07:00,18,100.8,100.8,100.8,100.8,1
FM16,2016-04-18 07:30,18,100.8,100.8,100.8,100.8,202
FM16,2016-04-18 08:00,18,100.8,100.8,100.8,100.8,1
FM16,2016-04-18 08:30,18,100.8,100.8,100.8,100.8,9
FM16,2016-04-18 09:00,18,100.79,100.79,100.79,100.79,3
FM16,2016-04-18 09:30,18,100.81,100.81,100.8,100.8,15
FM16,2016-04-18 10:00,18,100.8,100.8,100.8,100.8,20
FM16,2016-04-18 10:30,18,100.79,100.8,100.79,100.8,302
FM16,2016-04-18 11:30,18,100.8,100.8,100.8,100.8,8
FM16,2016-04-19 01:30,19,100.8,100.8,100.8,100.8,313
FM16,2016-04-19 02:00,19,100.8,100.8,100.8,100.8,286
FM16,2016-04-19 02:30,19,100.8,100.8,100.8,100.8,217
FM16,2016-04-19 03:00,19,100.8,100.8,100.8,100.8,10
FM16,2016-04-19 03:30,19,100.8,100.8,100.8,100.8,12
FM16,2016-04-19 04:00,19,100.8,100.8,100.8,100.8,2
FM16,2016-04-19 04:30,19,100.8,100.8,100.8,100.8,10
FM16,2016-04-19 05:00,19,100.79,100.79,100.79,100.79,5
FM16,2016-04-19 07:00,19,100.79,100.79,100.79,100.79,3
FM16,2016-04-19 07:30,19,100.79,100.8,100.79,100.8,2
FM16,2016-04-19 08:00,19,100.8,100.8,100.8,100.8,150
FM16,2016-04-19 08:30,19,100.8,100.8,100.8,100.8,57
FM16,2016-04-19 09:00,19,100.79,100.8,100.79,100.79,7
FM16,2016-04-19 09:30,19,100.8,100.8,100.8,100.8,5
FM16,2016-04-19 10:00,19,100.8,100.8,100.8,100.8,1
FM16,2016-04-19 10:30,19,100.79,100.8,100.79,100.8,17
FM16,2016-04-19 11:00,19,100.8,100.8,100.79,100.79,7
FM16,2016-04-19 11:30,19,100.8,100.8,100.8,100.8,71
FM16,2016-04-20 01:30,20,100.79,100.8,100.79,100.8,9
FM16,2016-04-20 02:00,20,100.8,100.8,100.8,100.8,1050
FM16,2016-04-20 02:30,20,100.8,100.8,100.8,100.8,891
FM16,2016-04-20 03:30,20,100.81,100.81,100.81,100.81,6
FM16,2016-04-20 04:30,20,100.8,100.8,100.8,100.8,4
FM16,2016-04-20 05:00,20,100.79,100.8,100.79,100.8,7
FM16,2016-04-20 05:30,20,100.8,100.8,100.79,100.79,3
FM16,2016-04-20 06:00,20,100.79,100.79,100.79,100.79,1
FM16,2016-04-20 06:30,20,100.79,100.79,100.79,100.79,2
FM16,2016-04-20 07:00,20,100.79,100.79,100.79,100.79,3
FM16,2016-04-20 07:30,20,100.79,100.8,100.79,100.8,3
FM16,2016-04-20 08:00,20,100.79,100.79,100.79,100.79,1
FM16,2016-04-20 08:30,20,100.79,100.79,100.79,100.79,2
FM16,2016-04-20 09:00,20,100.8,100.8,100.79,100.79,13
FM16,2016-04-20 09:30,20,100.79,100.79,100.79,100.79,82
FM16,2016-04-20 10:00,20,100.79,100.8,100.79,100.79,808
FM16,2016-04-20 10:30,20,100.79,100.79,100.78,100.79,1057
FM16,2016-04-20 11:30,20,100.78,100.79,100.78,100.78,27
FM16,2016-04-21 01:30,21,100.79,100.79,100.78,100.78,151
FM16,2016-04-21 02:00,21,100.78,100.79,100.78,100.79,50
FM16,2016-04-21 02:30,21,100.78,100.79,100.78,100.78,226
FM16,2016-04-21 03:00,21,100.79,100.79,100.78,100.78,1353
FM16,2016-04-21 03:30,21,100.78,100.78,100.78,100.78,481
FM16,2016-04-21 04:00,21,100.78,100.78,100.78,100.78,3
FM16,2016-04-21 04:30,21,100.78,100.78,100.77,100.78,306
FM16,2016-04-21 05:00,21,100.78,100.78,100.78,100.78,465
FM16,2016-04-21 05:30,21,100.78,100.78,100.78,100.78,510
FM16,2016-04-21 06:00,21,100.77,100.77,100.77,100.77,1
FM16,2016-04-21 06:30,21,100.78,100.78,100.77,100.77,270
FM16,2016-04-21 07:00,21,100.77,100.78,100.77,100.78,23
FM16,2016-04-21 07:30,21,100.77,100.78,100.77,100.77,79
FM16,2016-04-21 08:00,21,100.77,100.77,100.77,100.77,1
FM16,2016-04-21 08:30,21,100.77,100.77,100.77,100.77,4
FM16,2016-04-21 09:00,21,100.77,100.77,100.77,100.77,532
FM16,2016-04-21 09:30,21,100.77,100.77,100.77,100.77,3
FM16,2016-04-21 10:00,21,100.78,100.78,100.77,100.77,9
FM16,2016-04-21 10:30,21,100.77,100.78,100.77,100.78,297
FM16,2016-04-21 11:00,21,100.78,100.78,100.77,100.77,11
FM16,2016-04-21 11:30,21,100.78,100.78,100.77,100.77,19
FM16,2016-04-22 01:30,22,100.77,100.77,100.76,100.77,435
FM16,2016-04-22 02:00,22,100.77,100.77,100.77,100.77,148
FM16,2016-04-22 02:30,22,100.76,100.76,100.76,100.76,107
FM16,2016-04-22 03:00,22,100.76,100.76,100.76,100.76,38
FM16,2016-04-22 03:30,22,100.76,100.76,100.76,100.76,59
FM16,2016-04-22 04:00,22,100.76,100.76,100.76,100.76,3
FM16,2016-04-22 04:30,22,100.76,100.76,100.76,100.76,12
FM16,2016-04-22 05:00,22,100.76,100.76,100.76,100.76,28
FM16,2016-04-22 05:30,22,100.76,100.76,100.76,100.76,13
FM16,2016-04-22 06:00,22,100.76,100.76,100.76,100.76,2
FM16,2016-04-22 06:30,22,100.76,100.76,100.76,100.76,179
FM16,2016-04-22 07:00,22,100.76,100.76,100.76,100.76,18
FM16,2016-04-22 07:30,22,100.76,100.76,100.76,100.76,2
FM16,2016-04-22 08:00,22,100.76,100.76,100.76,100.76,7
FM16,2016-04-22 08:30,22,100.76,100.76,100.76,100.76,75
FM16,2016-04-22 09:00,22,100.76,100.76,100.76,100.76,29
FM16,2016-04-22 09:30,22,100.76,100.77,100.76,100.77,246
FM16,2016-04-22 10:00,22,100.76,100.76,100.76,100.76,42
FM16,2016-04-22 10:30,22,100.77,100.77,100.76,100.76,50
FM16,2016-04-22 11:00,22,100.76,100.77,100.76,100.76,92
FM16,2016-04-22 11:30,22,100.76,100.76,100.76,100.76,42
FM16,2016-04-25 01:30,25,100.76,100.76,100.76,100.76,189
FM16,2016-04-25 02:00,25,100.76,100.76,100.76,100.76,29
FM16,2016-04-25 02:30,25,100.76,100.77,100.76,100.76,158
FM16,2016-04-25 03:00,25,100.76,100.77,100.76,100.76,74
FM16,2016-04-25 03:30,25,100.77,100.77,100.76,100.76,17
FM16,2016-04-25 04:00,25,100.77,100.77,100.76,100.76,2
FM16,2016-04-25 04:30,25,100.77,100.77,100.76,100.76,2
FM16,2016-04-25 05:00,25,100.77,100.77,100.76,100.76,18
FM16,2016-04-25 05:30,25,100.77,100.77,100.76,100.76,2
FM16,2016-04-25 06:00,25,100.77,100.77,100.76,100.76,2
FM16,2016-04-25 06:30,25,100.77,100.77,100.76,100.76,1155
FM16,2016-04-25 07:00,25,100.76,100.76,100.75,100.75,746
FM16,2016-04-25 07:30,25,100.75,100.76,100.75,100.76,638
FM16,2016-04-25 08:00,25,100.75,100.75,100.75,100.75,3
FM16,2016-04-25 08:30,25,100.76,100.76,100.75,100.75,1507
FM16,2016-04-25 09:00,25,100.75,100.76,100.75,100.75,230
FM16,2016-04-25 09:30,25,100.76,100.76,100.75,100.75,7
FM16,2016-04-25 10:00,25,100.75,100.76,100.75,100.75,47
FM16,2016-04-25 10:30,25,100.75,100.76,100.75,100.76,23
FM16,2016-04-25 11:00,25,100.75,100.75,100.75,100.75,17
FM16,2016-04-25 11:30,25,100.75,100.75,100.75,100.75,294
FM16,2016-04-26 01:30,26,100.75,100.75,100.75,100.75,93
FM16,2016-04-26 02:30,26,100.75,100.76,100.75,100.75,40
FM16,2016-04-26 03:00,26,100.75,100.75,100.75,100.75,67
FM16,2016-04-26 03:30,26,100.75,100.75,100.75,100.75,7
FM16,2016-04-26 04:00,26,100.75,100.75,100.75,100.75,58
FM16,2016-04-26 04:30,26,100.75,100.76,100.75,100.75,19
FM16,2016-04-26 05:00,26,100.75,100.76,100.75,100.75,116
FM16,2016-04-26 05:30,26,100.75,100.76,100.75,100.75,5
FM16,2016-04-26 06:00,26,100.76,100.76,100.75,100.76,17
FM16,2016-04-26 06:30,26,100.76,100.76,100.75,100.75,8
FM16,2016-04-26 07:00,26,100.75,100.76,100.75,100.75,87
FM16,2016-04-26 07:30,26,100.75,100.76,100.75,100.75,9
FM16,2016-04-26 08:00,26,100.75,100.75,100.75,100.75,1
FM16,2016-04-26 08:30,26,100.75,100.75,100.75,100.75,2
FM16,2016-04-26 09:00,26,100.75,100.75,100.75,100.75,21
FM16,2016-04-26 09:30,26,100.75,100.76,100.75,100.75,8
FM16,2016-04-26 10:00,26,100.75,100.75,100.75,100.75,29
FM16,2016-04-26 10:30,26,100.76,100.76,100.75,100.75,9
FM16,2016-04-26 11:00,26,100.75,100.75,100.75,100.75,35
FM16,2016-04-26 11:30,26,100.75,100.75,100.75,100.75,56
FM16,2016-04-27 01:30,27,100.75,100.75,100.75,100.75,8
FM16,2016-04-27 02:00,27,100.75,100.75,100.75,100.75,19
FM16,2016-04-27 02:30,27,100.75,100.75,100.75,100.75,85
FM16,2016-04-27 03:00,27,100.75,100.75,100.75,100.75,537
FM16,2016-04-27 03:30,27,100.76,100.76,100.75,100.75,9
FM16,2016-04-27 04:00,27,100.75,100.76,100.75,100.75,33
FM16,2016-04-27 04:30,27,100.75,100.76,100.75,100.75,174
FM16,2016-04-27 05:00,27,100.76,100.76,100.75,100.75,26
FM16,2016-04-27 05:30,27,100.76,100.76,100.75,100.76,740
FM16,2016-04-27 06:00,27,100.76,100.76,100.76,100.76,253
FM16,2016-04-27 06:30,27,100.76,100.76,100.76,100.76,1
FM16,2016-04-27 07:00,27,100.76,100.76,100.76,100.76,133
FM16,2016-04-27 07:30,27,100.76,100.76,100.76,100.76,49
FM16,2016-04-27 08:00,27,100.77,100.77,100.76,100.76,28
FM16,2016-04-27 08:30,27,100.76,100.76,100.75,100.76,308
FM16,2016-04-27 09:00,27,100.76,100.76,100.75,100.75,451
FM16,2016-04-27 09:30,27,100.76,100.76,100.76,100.76,180
FM16,2016-04-27 10:00,27,100.76,100.77,100.75,100.76,173
FM16,2016-04-27 11:00,27,100.76,100.76,100.76,100.76,33
FM16,2016-04-27 11:30,27,100.76,100.76,100.76,100.76,70
FM16,2016-04-28 01:30,28,100.76,100.76,100.76,100.76,138
FM16,2016-04-28 02:00,28,100.76,100.76,100.76,100.76,141
FM16,2016-04-28 02:30,28,100.76,100.77,100.76,100.77,173
FM16,2016-04-28 03:00,28,100.76,100.76,100.76,100.76,534
FM16,2016-04-28 03:30,28,100.76,100.76,100.76,100.76,123
FM16,2016-04-28 04:00,28,100.76,100.76,100.76,100.76,12
FM16,2016-04-28 04:30,28,100.76,100.76,100.76,100.76,2
FM16,2016-04-28 05:00,28,100.75,100.75,100.75,100.75,9
FM16,2016-04-28 06:00,28,100.76,100.76,100.76,100.76,1
FM16,2016-04-28 06:30,28,100.76,100.76,100.75,100.75,35
FM16,2016-04-28 07:00,28,100.76,100.76,100.75,100.75,8
FM16,2016-04-28 07:30,28,100.76,100.76,100.76,100.76,32
FM16,2016-04-28 08:00,28,100.76,100.76,100.76,100.76,4
FM16,2016-04-28 08:30,28,100.76,100.76,100.75,100.75,6
FM16,2016-04-28 09:00,28,100.76,100.76,100.75,100.75,506
FM16,2016-04-28 09:30,28,100.75,100.75,100.75,100.75,1
FM16,2016-04-28 10:00,28,100.75,100.75,100.75,100.75,343
FM16,2016-04-28 10:30,28,100.75,100.76,100.75,100.75,39
FM16,2016-04-28 11:00,28,100.76,100.76,100.75,100.75,231
FM16,2016-04-28 11:30,28,100.75,100.75,100.75,100.75,10
FM16,2016-04-29 01:30,29,100.75,100.76,100.75,100.76,74
FM16,2016-04-29 02:00,29,100.76,100.76,100.76,100.76,4
FM16,2016-04-29 02:30,29,100.76,100.76,100.75,100.75,78
FM16,2016-04-29 03:00,29,100.75,100.75,100.75,100.75,39
FM16,2016-04-29 03:30,29,100.76,100.76,100.76,100.76,145
FM16,2016-04-29 04:00,29,100.76,100.76,100.75,100.75,165
FM16,2016-04-29 04:30,29,100.75,100.76,100.75,100.76,4
FM16,2016-04-29 05:00,29,100.75,100.75,100.75,100.75,2
FM16,2016-04-29 05:30,29,100.76,100.76,100.75,100.75,20
FM16,2016-04-29 06:00,29,100.76,100.76,100.75,100.76,504
FM16,2016-04-29 06:30,29,100.76,100.76,100.76,100.76,57
FM16,2016-04-29 07:00,29,100.76,100.76,100.76,100.76,324
FM16,2016-04-29 07:30,29,100.76,100.76,100.76,100.76,109
FM16,2016-04-29 08:00,29,100.76,100.76,100.76,100.76,154
FM16,2016-04-29 08:30,29,100.76,100.76,100.76,100.76,27
FM16,2016-04-29 09:00,29,100.76,100.76,100.76,100.76,18
FM16,2016-04-29 09:30,29,100.76,100.77,100.76,100.76,384
FM16,2016-04-29 10:00,29,100.76,100.77,100.76,100.77,1405
FM16,2016-04-29 10:30,29,100.77,100.77,100.77,100.77,327
FM16,2016-04-29 11:00,29,100.77,100.77,100.77,100.77,24
FM16,2016-04-29 11:30,29,100.77,100.77,100.76,100.76,13
FM16,2016-05-02 01:30,2,100.76,100.77,100.76,100.77,38
FM16,2016-05-02 02:30,2,100.77,100.77,100.77,100.77,5
FM16,2016-05-02 03:00,2,100.77,100.77,100.76,100.76,22
FM16,2016-05-02 03:30,2,100.77,100.77,100.76,100.76,52
FM16,2016-05-02 05:00,2,100.77,100.77,100.76,100.76,6
FM16,2016-05-02 05:30,2,100.77,100.77,100.77,100.77,32
FM16,2016-05-02 06:30,2,100.76,100.76,100.75,100.75,1595
FM16,2016-05-02 07:00,2,100.75,100.76,100.75,100.75,58
FM16,2016-05-02 08:30,2,100.76,100.76,100.76,100.76,295
FM16,2016-05-02 09:00,2,100.76,100.76,100.76,100.76,56
FM16,2016-05-02 09:30,2,100.76,100.76,100.76,100.76,3
FM16,2016-05-02 10:00,2,100.76,100.76,100.75,100.75,50
FM16,2016-05-02 10:30,2,100.75,100.75,100.75,100.75,30
FM16,2016-05-02 11:00,2,100.75,100.75,100.75,100.75,4
FM16,2016-05-02 11:30,2,100.75,100.76,100.75,100.75,15
FM16,2016-05-03 01:30,3,100.76,100.76,100.76,100.76,100
FM16,2016-05-03 02:00,3,100.76,100.76,100.76,100.76,1
FM16,2016-05-03 02:30,3,100.76,100.76,100.76,100.76,552
FM16,2016-05-03 03:00,3,100.76,100.76,100.76,100.76,261
FM16,2016-05-03 03:30,3,100.76,100.76,100.75,100.76,163
FM16,2016-05-03 04:00,3,100.76,100.76,100.76,100.76,425
FM16,2016-05-03 04:30,3,100.76,100.76,100.76,100.76,10
FM16,2016-05-03 05:00,3,100.76,100.76,100.76,100.76,21
FM16,2016-05-03 05:30,3,100.76,100.76,100.76,100.76,29
FM16,2016-05-03 06:00,3,100.76,100.76,100.76,100.76,8
FM16,2016-05-03 06:30,3,100.76,100.76,100.76,100.76,5
FM16,2016-05-03 07:00,3,100.76,100.76,100.75,100.75,209
FM16,2016-05-03 08:00,3,100.76,100.76,100.76,100.76,7
FM16,2016-05-03 08:30,3,100.76,100.76,100.75,100.76,277
FM16,2016-05-03 09:00,3,100.76,100.76,100.75,100.76,3
FM16,2016-05-03 09:30,3,100.76,100.76,100.76,100.76,137
FM16,2016-05-03 10:00,3,100.76,100.76,100.75,100.75,37
FM16,2016-05-03 11:30,3,100.76,100.76,100.75,100.75,8
FM16,2016-05-04 01:30,4,100.76,100.76,100.76,100.76,1
FM16,2016-05-04 02:00,4,100.76,100.76,100.76,100.76,2
FM16,2016-05-04 02:30,4,100.75,100.76,100.75,100.75,3
FM16,2016-05-04 03:00,4,100.75,100.75,100.75,100.75,24
FM16,2016-05-04 03:30,4,100.76,100.76,100.76,100.76,164
FM16,2016-05-04 04:00,4,100.76,100.76,100.76,100.76,560
FM16,2016-05-04 04:30,4,100.76,100.76,100.76,100.76,6
FM16,2016-05-04 05:00,4,100.76,100.77,100.76,100.77,3
FM16,2016-05-04 05:30,4,100.77,100.77,100.76,100.77,4
FM16,2016-05-04 06:00,4,100.77,100.77,100.76,100.76,4
FM16,2016-05-04 06:30,4,100.77,100.77,100.77,100.77,1
FM16,2016-05-04 07:00,4,100.76,100.77,100.76,100.76,10
FM16,2016-05-04 07:30,4,100.76,100.76,100.76,100.76,5
FM16,2016-05-04 08:00,4,100.76,100.76,100.76,100.76,3
FM16,2016-05-04 08:30,4,100.76,100.77,100.76,100.76,9
FM16,2016-05-04 09:00,4,100.77,100.77,100.76,100.76,210
FM16,2016-05-04 09:30,4,100.76,100.77,100.76,100.77,55
FM16,2016-05-04 10:00,4,100.76,100.77,100.76,100.76,22
FM16,2016-05-04 10:30,4,100.77,100.77,100.76,100.76,321
FM16,2016-05-04 11:00,4,100.76,100.76,100.76,100.76,7
FM16,2016-05-04 11:30,4,100.76,100.76,100.76,100.76,29
FM16,2016-05-05 01:30,5,100.76,100.76,100.76,100.76,4
FM16,2016-05-05 02:00,5,100.76,100.76,100.76,100.76,5
FM16,2016-05-05 02:30,5,100.76,100.76,100.76,100.76,7
FM16,2016-05-05 03:00,5,100.77,100.77,100.76,100.76,1027
FM16,2016-05-05 03:30,5,100.77,100.77,100.77,100.77,1
FM16,2016-05-05 04:00,5,100.77,100.77,100.77,100.77,405
FM16,2016-05-05 04:30,5,100.77,100.77,100.77,100.77,17
FM16,2016-05-05 05:00,5,100.77,100.77,100.77,100.77,130
FM16,2016-05-05 05:30,5,100.77,100.77,100.77,100.77,5
FM16,2016-05-05 06:00,5,100.77,100.77,100.77,100.77,3
FM16,2016-05-05 07:00,5,100.76,100.76,100.76,100.76,4
FM16,2016-05-05 07:30,5,100.77,100.77,100.77,100.77,1
FM16,2016-05-05 08:00,5,100.77,100.77,100.77,100.77,1
FM16,2016-05-05 08:30,5,100.76,100.77,100.76,100.77,10
FM16,2016-05-05 09:00,5,100.77,100.77,100.76,100.76,8
FM16,2016-05-05 09:30,5,100.76,100.76,100.76,100.76,9
FM16,2016-05-05 10:00,5,100.76,100.77,100.76,100.77,1078
FM16,2016-05-05 10:30,5,100.77,100.77,100.77,100.77,1
FM16,2016-05-05 11:00,5,100.76,100.76,100.76,100.76,1
FM16,2016-05-05 11:30,5,100.76,100.77,100.76,100.77,14
FM16,2016-05-06 01:30,6,100.77,100.77,100.77,100.77,1
FM16,2016-05-06 02:30,6,100.76,100.76,100.76,100.76,7
FM16,2016-05-06 03:00,6,100.77,100.77,100.76,100.76,2
FM16,2016-05-06 03:30,6,100.76,100.76,100.76,100.76,6
FM16,2016-05-06 04:30,6,100.77,100.77,100.76,100.76,2
FM16,2016-05-06 05:00,6,100.76,100.76,100.76,100.76,1
FM16,2016-05-06 06:00,6,100.77,100.77,100.76,100.76,2
FM16,2016-05-06 07:00,6,100.76,100.76,100.76,100.76,4
FM16,2016-05-06 07:30,6,100.76,100.76,100.76,100.76,3
FM16,2016-05-06 08:00,6,100.76,100.76,100.76,100.76,21
FM16,2016-05-06 08:30,6,100.76,100.76,100.76,100.76,11
FM16,2016-05-06 09:00,6,100.76,100.77,100.76,100.76,79
FM16,2016-05-06 09:30,6,100.76,100.76,100.76,100.76,6
FM16,2016-05-06 10:00,6,100.76,100.77,100.76,100.76,75
FM16,2016-05-06 10:30,6,100.76,100.76,100.76,100.76,2
FM16,2016-05-06 11:00,6,100.76,100.76,100.76,100.76,2
FM16,2016-05-06 11:30,6,100.76,100.76,100.76,100.76,89
FM16,2016-05-09 02:00,9,100.76,100.76,100.76,100.76,666
FM16,2016-05-09 02:30,9,100.76,100.76,100.76,100.76,15
FM16,2016-05-09 03:00,9,100.76,100.76,100.75,100.75,31
FM16,2016-05-09 03:30,9,100.76,100.76,100.76,100.76,7
FM16,2016-05-09 04:00,9,100.76,100.76,100.75,100.75,2
FM16,2016-05-09 04:30,9,100.75,100.75,100.75,100.75,2
FM16,2016-05-09 05:00,9,100.76,100.76,100.76,100.76,1
FM16,2016-05-09 06:00,9,100.76,100.76,100.76,100.76,4
FM16,2016-05-09 06:30,9,100.76,100.76,100.76,100.76,4
FM16,2016-05-09 07:00,9,100.75,100.76,100.75,100.75,20
FM16,2016-05-09 07:30,9,100.76,100.76,100.76,100.76,2
FM16,2016-05-09 08:00,9,100.76,100.76,100.76,100.76,1
FM16,2016-05-09 08:30,9,100.76,100.76,100.75,100.76,5
FM16,2016-05-09 09:00,9,100.75,100.76,100.75,100.76,3
FM16,2016-05-09 09:30,9,100.76,100.76,100.75,100.76,7
FM16,2016-05-09 10:00,9,100.75,100.76,100.75,100.76,33
FM16,2016-05-09 10:30,9,100.75,100.75,100.75,100.75,2
FM16,2016-05-09 11:00,9,100.75,100.75,100.75,100.75,6
FM16,2016-05-09 11:30,9,100.75,100.75,100.75,100.75,60
FM16,2016-05-10 01:30,10,100.75,100.75,100.75,100.75,24
FM16,2016-05-10 02:00,10,100.75,100.76,100.75,100.76,770
FM16,2016-05-10 02:30,10,100.76,100.76,100.76,100.76,3
FM16,2016-05-10 03:00,10,100.76,100.76,100.76,100.76,368
FM16,2016-05-10 03:30,10,100.77,100.77,100.76,100.77,83
FM16,2016-05-10 04:00,10,100.77,100.77,100.76,100.76,2
FM16,2016-05-10 04:30,10,100.77,100.77,100.76,100.77,7
FM16,2016-05-10 05:00,10,100.77,100.77,100.76,100.76,6
FM16,2016-05-10 05:30,10,100.77,100.77,100.77,100.77,8
FM16,2016-05-10 06:00,10,100.77,100.77,100.76,100.77,3
FM16,2016-05-10 06:30,10,100.77,100.77,100.77,100.77,3
FM16,2016-05-10 07:00,10,100.77,100.77,100.76,100.76,10
FM16,2016-05-10 07:30,10,100.77,100.77,100.76,100.76,4
FM16,2016-05-10 08:00,10,100.77,100.77,100.77,100.77,3
FM16,2016-05-10 08:30,10,100.77,100.77,100.76,100.77,1516
FM16,2016-05-10 09:00,10,100.77,100.77,100.76,100.77,12
FM16,2016-05-10 09:30,10,100.77,100.77,100.77,100.77,5
FM16,2016-05-10 10:00,10,100.76,100.76,100.76,100.76,22
FM16,2016-05-10 10:30,10,100.76,100.76,100.76,100.76,3
FM16,2016-05-10 11:00,10,100.76,100.76,100.76,100.76,100
FM16,2016-05-10 11:30,10,100.76,100.76,100.76,100.76,2
FM16,2016-05-11 01:30,11,100.76,100.76,100.76,100.76,24
FM16,2016-05-11 02:00,11,100.76,100.77,100.76,100.76,116
FM16,2016-05-11 02:30,11,100.77,100.77,100.77,100.77,14
FM16,2016-05-11 03:00,11,100.76,100.76,100.76,100.76,8
FM16,2016-05-11 03:30,11,100.76,100.76,100.76,100.76,27
FM16,2016-05-11 04:00,11,100.76,100.76,100.76,100.76,9
FM16,2016-05-11 04:30,11,100.76,100.76,100.76,100.76,3
FM16,2016-05-11 05:00,11,100.76,100.76,100.76,100.76,5
FM16,2016-05-11 05:30,11,100.76,100.76,100.76,100.76,16
FM16,2016-05-11 06:00,11,100.76,100.76,100.76,100.76,51
FM16,2016-05-11 06:30,11,100.76,100.76,100.76,100.76,1479
FM16,2016-05-11 07:00,11,100.76,100.76,100.76,100.76,39
FM16,2016-05-11 08:00,11,100.76,100.76,100.76,100.76,201
FM16,2016-05-11 08:30,11,100.76,100.76,100.75,100.76,6
FM16,2016-05-11 09:00,11,100.75,100.75,100.75,100.75,4
FM16,2016-05-11 09:30,11,100.76,100.76,100.75,100.76,17
FM16,2016-05-11 10:00,11,100.76,100.76,100.76,100.76,9
FM16,2016-05-11 10:30,11,100.76,100.76,100.75,100.75,2
FM16,2016-05-11 11:00,11,100.76,100.76,100.75,100.75,3
FM16,2016-05-12 01:30,12,100.76,100.76,100.76,100.76,78
FM16,2016-05-12 02:00,12,100.76,100.76,100.76,100.76,25
FM16,2016-05-12 02:30,12,100.76,100.76,100.76,100.76,7
FM16,2016-05-12 03:00,12,100.75,100.75,100.75,100.75,27
FM16,2016-05-12 03:30,12,100.75,100.75,100.75,100.75,2
FM16,2016-05-12 04:00,12,100.75,100.76,100.75,100.76,802
FM16,2016-05-12 04:30,12,100.75,100.75,100.75,100.75,7
FM16,2016-05-12 05:00,12,100.75,100.76,100.75,100.75,6
FM16,2016-05-12 05:30,12,100.76,100.76,100.75,100.76,12
FM16,2016-05-12 06:00,12,100.76,100.76,100.76,100.76,3
FM16,2016-05-12 07:00,12,100.76,100.76,100.75,100.75,261
FM16,2016-05-12 07:30,12,100.75,100.75,100.75,100.75,7
FM16,2016-05-12 08:30,12,100.76,100.77,100.76,100.77,2
FM16,2016-05-12 09:00,12,100.76,100.76,100.76,100.76,3
FM16,2016-05-12 09:30,12,100.76,100.77,100.76,100.76,34
FM16,2016-05-12 10:00,12,100.76,100.77,100.76,100.76,252
FM16,2016-05-12 10:30,12,100.76,100.76,100.76,100.76,55
FM16,2016-05-12 11:00,12,100.75,100.75,100.75,100.75,6
FM16,2016-05-12 11:30,12,100.76,100.76,100.76,100.76,2
FM16,2016-05-13 02:00,13,100.76,100.76,100.76,100.76,130
FM16,2016-05-13 03:00,13,100.76,100.76,100.76,100.76,17
FM16,2016-05-13 03:30,13,100.76,100.76,100.76,100.76,2
FM16,2016-05-13 04:00,13,100.76,100.76,100.76,100.76,434
FM16,2016-05-13 04:30,13,100.76,100.76,100.76,100.76,53
FM16,2016-05-13 05:00,13,100.76,100.76,100.75,100.76,1030
FM16,2016-05-13 05:30,13,100.76,100.76,100.76,100.76,9
FM16,2016-05-13 06:00,13,100.76,100.76,100.76,100.76,2
FM16,2016-05-13 06:30,13,100.76,100.76,100.76,100.76,6
FM16,2016-05-13 07:00,13,100.76,100.76,100.76,100.76,4
FM16,2016-05-13 08:00,13,100.76,100.76,100.76,100.76,1
FM16,2016-05-13 08:30,13,100.75,100.75,100.75,100.75,1
FM16,2016-05-13 09:00,13,100.76,100.76,100.76,100.76,1
FM16,2016-05-13 09:30,13,100.75,100.76,100.75,100.76,5
FM16,2016-05-13 10:00,13,100.75,100.76,100.75,100.75,22
FM16,2016-05-13 11:00,13,100.76,100.76,100.76,100.76,24
FM16,2016-05-13 11:30,13,100.75,100.75,100.75,100.75,6
FM16,2016-05-16 01:30,16,100.75,100.75,100.75,100.75,28
FM16,2016-05-16 02:30,16,100.76,100.76,100.76,100.76,4
FM16,2016-05-16 03:00,16,100.75,100.76,100.75,100.76,11
FM16,2016-05-16 04:00,16,100.75,100.75,100.75,100.75,4
FM16,2016-05-16 05:00,16,100.75,100.75,100.75,100.75,3
FM16,2016-05-16 05:30,16,100.75,100.76,100.75,100.76,8
FM16,2016-05-16 06:00,16,100.75,100.75,100.75,100.75,1
FM16,2016-05-16 06:30,16,100.75,100.76,100.75,100.76,7
FM16,2016-05-16 07:00,16,100.75,100.75,100.75,100.75,3
FM16,2016-05-16 07:30,16,100.75,100.75,100.75,100.75,1
FM16,2016-05-16 08:00,16,100.75,100.75,100.75,100.75,5
FM16,2016-05-16 08:30,16,100.75,100.75,100.75,100.75,2
FM16,2016-05-16 09:00,16,100.75,100.76,100.75,100.75,6
FM16,2016-05-16 09:30,16,100.76,100.76,100.76,100.76,251
FM16,2016-05-16 10:00,16,100.76,100.76,100.75,100.75,6
FM16,2016-05-16 10:30,16,100.75,100.76,100.75,100.75,18
FM16,2016-05-16 11:00,16,100.75,100.75,100.75,100.75,1
FM16,2016-05-16 11:30,16,100.75,100.75,100.75,100.75,14
FM16,2016-05-17 01:30,17,100.76,100.76,100.76,100.76,1
FM16,2016-05-17 03:00,17,100.76,100.76,100.75,100.75,20
FM16,2016-05-17 03:30,17,100.76,100.76,100.76,100.76,2
FM16,2016-05-17 04:00,17,100.76,100.76,100.76,100.76,3
FM16,2016-05-17 04:30,17,100.75,100.76,100.75,100.76,9
FM16,2016-05-17 05:00,17,100.75,100.75,100.75,100.75,7
FM16,2016-05-17 05:30,17,100.75,100.75,100.75,100.75,1
FM16,2016-05-17 06:00,17,100.75,100.76,100.75,100.75,3
FM16,2016-05-17 06:30,17,100.75,100.75,100.75,100.75,3
FM16,2016-05-17 07:00,17,100.75,100.76,100.75,100.75,8
FM16,2016-05-17 07:30,17,100.75,100.75,100.75,100.75,2
FM16,2016-05-17 08:00,17,100.75,100.75,100.75,100.75,2
FM16,2016-05-17 08:30,17,100.75,100.76,100.75,100.76,9
FM16,2016-05-17 09:00,17,100.76,100.76,100.75,100.76,6
FM16,2016-05-17 09:30,17,100.75,100.75,100.75,100.75,25
FM16,2016-05-17 10:00,17,100.75,100.76,100.75,100.75,10
FM16,2016-05-17 10:30,17,100.75,100.75,100.75,100.75,8
FM16,2016-05-17 11:00,17,100.75,100.75,100.75,100.75,3
FM16,2016-05-17 11:30,17,100.76,100.76,100.75,100.75,25
FM16,2016-05-18 02:00,18,100.75,100.76,100.75,100.75,319
FM16,2016-05-18 03:00,18,100.75,100.75,100.75,100.75,6
FM16,2016-05-18 03:30,18,100.75,100.75,100.75,100.75,2
FM16,2016-05-18 04:00,18,100.75,100.76,100.75,100.76,404
FM16,2016-05-18 04:30,18,100.75,100.76,100.75,100.75,205
FM16,2016-05-18 05:00,18,100.75,100.75,100.75,100.75,1
FM16,2016-05-18 05:30,18,100.75,100.75,100.75,100.75,1
FM16,2016-05-18 06:30,18,100.75,100.75,100.75,100.75,4
FM16,2016-05-18 07:00,18,100.75,100.75,100.75,100.75,9
FM16,2016-05-18 07:30,18,100.75,100.75,100.75,100.75,5
FM16,2016-05-18 08:00,18,100.75,100.76,100.75,100.75,11
FM16,2016-05-18 08:30,18,100.75,100.76,100.75,100.76,20
FM16,2016-05-18 09:00,18,100.76,100.76,100.76,100.76,1
FM16,2016-05-18 09:30,18,100.75,100.76,100.75,100.76,9
FM16,2016-05-18 10:00,18,100.76,100.76,100.75,100.76,334
FM16,2016-05-18 10:30,18,100.75,100.76,100.75,100.76,12
FM16,2016-05-18 11:00,18,100.76,100.76,100.75,100.75,341
FM16,2016-05-18 11:30,18,100.76,100.76,100.76,100.76,1
FM16,2016-05-19 01:30,19,100.76,100.76,100.76,100.76,8
FM16,2016-05-19 02:30,19,100.75,100.75,100.75,100.75,24
FM16,2016-05-19 03:00,19,100.75,100.76,100.75,100.76,6
FM16,2016-05-19 03:30,19,100.75,100.75,100.75,100.75,11
FM16,2016-05-19 04:00,19,100.75,100.75,100.75,100.75,1299
FM16,2016-05-19 04:30,19,100.75,100.75,100.75,100.75,105
FM16,2016-05-19 05:00,19,100.75,100.75,100.75,100.75,40
FM16,2016-05-19 06:00,19,100.75,100.75,100.75,100.75,67
FM16,2016-05-19 06:30,19,100.75,100.75,100.75,100.75,60
FM16,2016-05-19 07:00,19,100.75,100.75,100.75,100.75,2
FM16,2016-05-19 07:30,19,100.75,100.75,100.75,100.75,253
FM16,2016-05-19 08:00,19,100.75,100.75,100.75,100.75,1
FM16,2016-05-19 09:00,19,100.75,100.75,100.75,100.75,84
FM16,2016-05-19 09:30,19,100.75,100.75,100.75,100.75,17
FM16,2016-05-19 10:00,19,100.75,100.75,100.75,100.75,7
FM16,2016-05-19 10:30,19,100.75,100.75,100.75,100.75,6
FM16,2016-05-19 11:00,19,100.76,100.76,100.76,100.76,2
FM16,2016-05-19 11:30,19,100.75,100.76,100.75,100.75,4
FM16,2016-05-20 01:30,20,100.75,100.75,100.75,100.75,259
FM16,2016-05-20 02:00,20,100.75,100.75,100.75,100.75,10
FM16,2016-05-20 02:30,20,100.75,100.75,100.75,100.75,118
FM16,2016-05-20 03:00,20,100.75,100.75,100.75,100.75,7
FM16,2016-05-20 03:30,20,100.75,100.75,100.75,100.75,53
FM16,2016-05-20 05:00,20,100.74,100.74,100.74,100.74,1
FM16,2016-05-20 06:30,20,100.74,100.74,100.74,100.74,22
FM16,2016-05-20 07:00,20,100.74,100.74,100.74,100.74,57
FM16,2016-05-20 08:30,20,100.74,100.74,100.74,100.74,129
FM16,2016-05-20 09:00,20,100.75,100.75,100.74,100.74,10
FM16,2016-05-20 09:30,20,100.74,100.74,100.74,100.74,34
FM16,2016-05-20 10:00,20,100.74,100.75,100.74,100.74,45
FM16,2016-05-20 10:30,20,100.75,100.75,100.74,100.74,99
FM16,2016-05-20 11:00,20,100.74,100.74,100.74,100.74,3
FM16,2016-05-20 11:30,20,100.74,100.74,100.74,100.74,56
FM16,2016-05-23 01:30,23,100.75,100.75,100.75,100.75,2
FM16,2016-05-23 02:00,23,100.75,100.75,100.75,100.75,1
FM16,2016-05-23 03:00,23,100.75,100.75,100.74,100.74,24
FM16,2016-05-23 03:30,23,100.75,100.75,100.75,100.75,2
FM16,2016-05-23 04:00,23,100.75,100.75,100.74,100.74,95
FM16,2016-05-23 05:00,23,100.74,100.75,100.74,100.75,4
FM16,2016-05-23 05:30,23,100.75,100.75,100.74,100.74,2
FM16,2016-05-23 06:00,23,100.74,100.74,100.74,100.74,3
FM16,2016-05-23 06:30,23,100.74,100.74,100.74,100.74,8
FM16,2016-05-23 07:00,23,100.74,100.74,100.74,100.74,6
FM16,2016-05-23 07:30,23,100.74,100.74,100.74,100.74,1
FM16,2016-05-23 08:00,23,100.74,100.74,100.74,100.74,14
FM16,2016-05-23 08:30,23,100.74,100.74,100.74,100.74,210
FM16,2016-05-23 09:00,23,100.74,100.74,100.74,100.74,14
FM16,2016-05-23 09:30,23,100.74,100.74,100.74,100.74,38
FM16,2016-05-23 10:00,23,100.74,100.74,100.74,100.74,1
FM16,2016-05-23 11:00,23,100.74,100.74,100.74,100.74,140
FM16,2016-05-23 11:30,23,100.74,100.74,100.74,100.74,21
FM16,2016-05-24 01:30,24,100.74,100.74,100.74,100.74,26
FM16,2016-05-24 02:00,24,100.74,100.74,100.74,100.74,31
FM16,2016-05-24 02:30,24,100.74,100.74,100.74,100.74,64
FM16,2016-05-24 03:00,24,100.74,100.74,100.74,100.74,232
FM16,2016-05-24 03:30,24,100.74,100.75,100.74,100.74,84
FM16,2016-05-24 04:00,24,100.75,100.75,100.74,100.74,29
FM16,2016-05-24 04:30,24,100.74,100.74,100.74,100.74,8
FM16,2016-05-24 05:00,24,100.74,100.74,100.74,100.74,3
FM16,2016-05-24 05:30,24,100.74,100.74,100.74,100.74,4
FM16,2016-05-24 06:00,24,100.74,100.74,100.74,100.74,79
FM16,2016-05-24 07:00,24,100.74,100.74,100.74,100.74,2
FM16,2016-05-24 07:30,24,100.74,100.74,100.74,100.74,31
FM16,2016-05-24 08:00,24,100.74,100.74,100.74,100.74,25
FM16,2016-05-24 08:30,24,100.74,100.74,100.74,100.74,3
FM16,2016-05-24 09:00,24,100.74,100.74,100.74,100.74,257
FM16,2016-05-24 09:30,24,100.74,100.74,100.74,100.74,797
FM16,2016-05-24 10:00,24,100.74,100.75,100.74,100.74,69
FM16,2016-05-24 10:30,24,100.74,100.74,100.74,100.74,18
FM16,2016-05-24 11:00,24,100.74,100.75,100.74,100.74,11
FM16,2016-05-24 11:30,24,100.74,100.74,100.74,100.74,82
FM16,2016-05-25 01:30,25,100.74,100.74,100.74,100.74,175
FM16,2016-05-25 02:00,25,100.74,100.74,100.74,100.74,14
FM16,2016-05-25 02:30,25,100.74,100.74,100.74,100.74,7
FM16,2016-05-25 03:00,25,100.75,100.75,100.75,100.75,2
FM16,2016-05-25 03:30,25,100.75,100.75,100.74,100.75,4
FM16,2016-05-25 04:00,25,100.75,100.75,100.74,100.74,2
FM16,2016-05-25 04:30,25,100.75,100.75,100.75,100.75,2
FM16,2016-05-25 05:00,25,100.75,100.75,100.74,100.74,8
FM16,2016-05-25 05:30,25,100.75,100.75,100.74,100.75,4
FM16,2016-05-25 06:00,25,100.74,100.75,100.74,100.75,2
FM16,2016-05-25 07:00,25,100.74,100.74,100.74,100.74,24
FM16,2016-05-25 07:30,25,100.75,100.75,100.74,100.74,171
FM16,2016-05-25 08:00,25,100.75,100.75,100.74,100.74,103
FM16,2016-05-25 08:30,25,100.75,100.75,100.74,100.74,4
FM16,2016-05-25 09:00,25,100.75,100.75,100.74,100.75,5
FM16,2016-05-25 09:30,25,100.74,100.74,100.74,100.74,9
FM16,2016-05-25 10:00,25,100.75,100.75,100.74,100.75,15
FM16,2016-05-25 10:30,25,100.75,100.75,100.74,100.74,131
FM16,2016-05-25 11:00,25,100.74,100.74,100.74,100.74,4
FM16,2016-05-25 11:30,25,100.74,100.74,100.74,100.74,19
FM16,2016-05-26 02:30,26,100.74,100.74,100.74,100.74,61
FM16,2016-05-26 03:00,26,100.74,100.74,100.74,100.74,17
FM16,2016-05-26 03:30,26,100.74,100.75,100.74,100.74,5
FM16,2016-05-26 04:00,26,100.74,100.75,100.74,100.74,12
FM16,2016-05-26 04:30,26,100.75,100.75,100.74,100.75,369
FM16,2016-05-26 05:00,26,100.74,100.74,100.74,100.74,26
FM16,2016-05-26 05:30,26,100.74,100.74,100.74,100.74,1
FM16,2016-05-26 06:00,26,100.75,100.75,100.75,100.75,1
FM16,2016-05-26 07:00,26,100.75,100.75,100.74,100.74,3
FM16,2016-05-26 07:30,26,100.75,100.75,100.75,100.75,1
FM16,2016-05-26 08:30,26,100.74,100.75,100.74,100.75,4
FM16,2016-05-26 09:00,26,100.74,100.74,100.74,100.74,3
FM16,2016-05-26 09:30,26,100.74,100.74,100.74,100.74,30
FM16,2016-05-26 10:00,26,100.74,100.75,100.74,100.74,31
FM16,2016-05-26 10:30,26,100.74,100.74,100.74,100.74,28
FM16,2016-05-26 11:00,26,100.74,100.74,100.74,100.74,3
FM16,2016-05-26 11:30,26,100.74,100.75,100.74,100.74,26
FM16,2016-05-27 01:30,27,100.75,100.75,100.75,100.75,2
FM16,2016-05-27 03:00,27,100.75,100.75,100.75,100.75,10
FM16,2016-05-27 03:30,27,100.75,100.75,100.75,100.75,6
FM16,2016-05-27 04:00,27,100.75,100.75,100.75,100.75,5
FM16,2016-05-27 04:30,27,100.75,100.75,100.75,100.75,4
FM16,2016-05-27 05:00,27,100.75,100.75,100.75,100.75,6
FM16,2016-05-27 05:30,27,100.75,100.75,100.75,100.75,1
FM16,2016-05-27 06:00,27,100.75,100.75,100.75,100.75,700
FM16,2016-05-27 06:30,27,100.75,100.75,100.75,100.75,3
FM16,2016-05-27 07:00,27,100.75,100.75,100.74,100.75,8
FM16,2016-05-27 07:30,27,100.75,100.75,100.75,100.75,1
FM16,2016-05-27 08:00,27,100.74,100.75,100.74,100.75,3
FM16,2016-05-27 08:30,27,100.75,100.75,100.75,100.75,1
FM16,2016-05-27 09:00,27,100.74,100.75,100.74,100.74,75
FM16,2016-05-27 09:30,27,100.74,100.74,100.74,100.74,19
FM16,2016-05-27 10:00,27,100.74,100.75,100.74,100.75,26
FM16,2016-05-27 10:30,27,100.75,100.75,100.74,100.74,4
FM16,2016-05-27 11:00,27,100.74,100.74,100.74,100.74,1
FM16,2016-05-27 11:30,27,100.74,100.74,100.74,100.74,11
FM16,2016-05-30 03:00,30,100.74,100.74,100.74,100.74,11
FM16,2016-05-30 03:30,30,100.75,100.75,100.75,100.75,1
FM16,2016-05-30 05:00,30,100.75,100.75,100.74,100.74,19
FM16,2016-05-30 05:30,30,100.74,100.74,100.74,100.74,8
FM16,2016-05-30 07:00,30,100.74,100.75,100.74,100.75,7
FM16,2016-05-30 08:30,30,100.75,100.75,100.75,100.75,8
FM16,2016-05-30 09:00,30,100.74,100.75,100.74,100.75,9
FM16,2016-05-30 09:30,30,100.74,100.74,100.74,100.74,9
FM16,2016-05-30 10:00,30,100.75,100.75,100.74,100.74,6
FM16,2016-05-30 11:30,30,100.75,100.75,100.75,100.75,2
FM16,2016-05-31 01:30,31,100.75,100.75,100.74,100.74,2
FM16,2016-05-31 02:00,31,100.74,100.74,100.74,100.74,56
FM16,2016-05-31 02:30,31,100.75,100.75,100.74,100.74,60
FM16,2016-05-31 03:00,31,100.75,100.75,100.75,100.75,9
FM16,2016-05-31 03:30,31,100.74,100.75,100.74,100.75,3
FM16,2016-05-31 04:00,31,100.74,100.75,100.74,100.74,3
FM16,2016-05-31 04:30,31,100.74,100.75,100.74,100.74,210
FM16,2016-05-31 05:00,31,100.74,100.75,100.74,100.75,2
FM16,2016-05-31 05:30,31,100.75,100.75,100.74,100.75,4
FM16,2016-05-31 06:00,31,100.75,100.75,100.74,100.74,142
FM16,2016-05-31 06:30,31,100.75,100.75,100.74,100.74,3
FM16,2016-05-31 07:00,31,100.74,100.75,100.74,100.74,4
FM16,2016-05-31 07:30,31,100.74,100.75,100.74,100.75,4
FM16,2016-05-31 08:00,31,100.75,100.75,100.74,100.74,7
FM16,2016-05-31 08:30,31,100.75,100.75,100.74,100.74,2
FM16,2016-05-31 09:00,31,100.74,100.75,100.74,100.75,73
FM16,2016-05-31 09:30,31,100.75,100.75,100.74,100.74,114
FM16,2016-05-31 10:00,31,100.74,100.75,100.74,100.75,27
FM16,2016-05-31 10:30,31,100.75,100.75,100.74,100.75,349
FM16,2016-05-31 11:30,31,100.75,100.75,100.75,100.75,8
FM16,2016-06-01 01:30,1,100.75,100.75,100.74,100.75,36
FM16,2016-06-01 02:00,1,100.75,100.75,100.75,100.75,25
FM16,2016-06-01 02:30,1,100.74,100.75,100.74,100.75,6
FM16,2016-06-01 03:00,1,100.75,100.75,100.75,100.75,55
FM16,2016-06-01 03:30,1,100.75,100.75,100.75,100.75,7
FM16,2016-06-01 04:00,1,100.75,100.75,100.75,100.75,5
FM16,2016-06-01 05:00,1,100.75,100.75,100.75,100.75,2665
FM16,2016-06-01 05:30,1,100.75,100.75,100.75,100.75,310
FM16,2016-06-01 06:00,1,100.75,100.75,100.75,100.75,10
FM16,2016-06-01 06:30,1,100.75,100.75,100.75,100.75,6
FM16,2016-06-01 07:00,1,100.75,100.75,100.75,100.75,643
FM16,2016-06-01 07:30,1,100.75,100.75,100.75,100.75,73
FM16,2016-06-01 08:00,1,100.76,100.76,100.75,100.75,592
FM16,2016-06-01 08:30,1,100.75,100.76,100.75,100.76,484
FM16,2016-06-01 09:00,1,100.76,100.76,100.75,100.75,77
FM16,2016-06-01 09:30,1,100.75,100.76,100.75,100.76,513
FM16,2016-06-01 10:00,1,100.75,100.75,100.75,100.75,6
FM16,2016-06-01 10:30,1,100.75,100.75,100.75,100.75,129
FM16,2016-06-01 11:00,1,100.75,100.75,100.75,100.75,15
FM16,2016-06-01 11:30,1,100.75,100.75,100.75,100.75,1
FM16,2016-06-02 01:30,2,100.75,100.75,100.75,100.75,20
FM16,2016-06-02 02:00,2,100.75,100.75,100.75,100.75,126
FM16,2016-06-02 02:30,2,100.74,100.74,100.74,100.74,3
FM16,2016-06-02 04:30,2,100.74,100.74,100.74,100.74,1
FM16,2016-06-02 05:00,2,100.75,100.75,100.75,100.75,16
FM16,2016-06-02 07:00,2,100.74,100.74,100.74,100.74,1
FM16,2016-06-02 07:30,2,100.74,100.74,100.74,100.74,1
FM16,2016-06-02 08:00,2,100.74,100.75,100.74,100.74,3
FM16,2016-06-02 08:30,2,100.74,100.74,100.74,100.74,3
FM16,2016-06-02 09:00,2,100.74,100.75,100.74,100.74,6
FM16,2016-06-02 09:30,2,100.74,100.74,100.74,100.74,11
FM16,2016-06-02 10:00,2,100.75,100.75,100.75,100.75,5
FM16,2016-06-02 10:30,2,100.75,100.75,100.75,100.75,1
FM16,2016-06-02 11:30,2,100.75,100.75,100.74,100.74,29
FM16,2016-06-03 01:30,3,100.74,100.74,100.74,100.74,1
FM16,2016-06-03 02:00,3,100.74,100.74,100.74,100.74,63
FM16,2016-06-03 02:30,3,100.75,100.75,100.74,100.74,709
FM16,2016-06-03 03:00,3,100.74,100.74,100.74,100.74,2
FM16,2016-06-03 03:30,3,100.74,100.74,100.74,100.74,19
FM16,2016-06-03 04:30,3,100.75,100.75,100.74,100.74,3
FM16,2016-06-03 05:00,3,100.74,100.75,100.74,100.75,10
FM16,2016-06-03 05:30,3,100.75,100.75,100.75,100.75,73
FM16,2016-06-03 06:30,3,100.75,100.75,100.75,100.75,1
FM16,2016-06-03 07:00,3,100.75,100.75,100.75,100.75,37
FM16,2016-06-03 07:30,3,100.75,100.78,100.74,100.76,8736
FM16,2016-06-03 08:00,3,100.76,100.76,100.75,100.76,1163
FM16,2016-06-03 08:30,3,100.76,100.76,100.76,100.76,61
FM16,2016-06-03 09:00,3,100.76,100.76,100.75,100.75,38
FM16,2016-06-03 09:30,3,100.75,100.75,100.75,100.75,16
FM16,2016-06-03 10:00,3,100.76,100.76,100.76,100.76,10
FM16,2016-06-03 10:30,3,100.76,100.76,100.76,100.76,241
FM16,2016-06-03 11:00,3,100.76,100.76,100.76,100.76,143
FM16,2016-06-03 11:30,3,100.76,100.76,100.76,100.76,133
FM16,2016-06-06 01:30,6,100.77,100.77,100.76,100.76,40
FM16,2016-06-06 02:00,6,100.76,100.76,100.76,100.76,95
FM16,2016-06-06 02:30,6,100.76,100.77,100.76,100.77,213
FM16,2016-06-06 03:00,6,100.76,100.76,100.76,100.76,313
FM16,2016-06-06 03:30,6,100.76,100.76,100.76,100.76,28
FM16,2016-06-06 04:00,6,100.76,100.76,100.76,100.76,1
FM16,2016-06-06 05:00,6,100.76,100.76,100.76,100.76,465
FM16,2016-06-06 05:30,6,100.76,100.76,100.75,100.75,944
FM16,2016-06-06 06:00,6,100.75,100.75,100.75,100.75,63
FM16,2016-06-06 06:30,6,100.75,100.75,100.75,100.75,10
FM16,2016-06-06 07:00,6,100.75,100.75,100.75,100.75,207
FM16,2016-06-06 07:30,6,100.75,100.76,100.75,100.76,8
FM16,2016-06-06 08:00,6,100.75,100.75,100.75,100.75,105
FM16,2016-06-06 08:30,6,100.75,100.75,100.75,100.75,194
FM16,2016-06-06 09:00,6,100.75,100.75,100.75,100.75,118
FM16,2016-06-06 09:30,6,100.75,100.75,100.75,100.75,3
FM16,2016-06-06 10:00,6,100.75,100.75,100.74,100.74,6
FM16,2016-06-06 10:30,6,100.75,100.75,100.75,100.75,4
FM16,2016-06-06 11:00,6,100.75,100.75,100.75,100.75,10
FM16,2016-06-06 11:30,6,100.75,100.75,100.75,100.75,101
FM16,2016-06-07 01:30,7,100.75,100.75,100.75,100.75,86
FM16,2016-06-07 02:00,7,100.74,100.75,100.74,100.75,105
FM16,2016-06-07 02:30,7,100.75,100.75,100.75,100.75,53
FM16,2016-06-07 03:30,7,100.75,100.75,100.75,100.75,312
FM16,2016-06-07 04:00,7,100.75,100.75,100.75,100.75,1
FM16,2016-06-07 04:30,7,100.75,100.75,100.75,100.75,42
FM16,2016-06-07 05:00,7,100.75,100.75,100.75,100.75,4
FM16,2016-06-07 05:30,7,100.75,100.75,100.75,100.75,297
FM16,2016-06-07 06:00,7,100.75,100.75,100.75,100.75,3
FM16,2016-06-07 06:30,7,100.75,100.76,100.75,100.76,2
FM16,2016-06-07 07:00,7,100.75,100.75,100.75,100.75,3
FM16,2016-06-07 07:30,7,100.75,100.75,100.75,100.75,2
FM16,2016-06-07 08:00,7,100.75,100.75,100.75,100.75,1
FM16,2016-06-07 08:30,7,100.75,100.75,100.75,100.75,2560
FM16,2016-06-07 09:00,7,100.75,100.76,100.75,100.76,310
FM16,2016-06-07 09:30,7,100.75,100.75,100.75,100.75,4
FM16,2016-06-07 10:00,7,100.75,100.75,100.75,100.75,140
FM16,2016-06-07 10:30,7,100.75,100.76,100.75,100.76,32
FM16,2016-06-07 11:30,7,100.75,100.75,100.75,100.75,9
FM16,2016-06-08 02:00,8,100.75,100.76,100.75,100.76,8
FM16,2016-06-08 02:30,8,100.76,100.76,100.75,100.76,16
FM16,2016-06-08 03:00,8,100.75,100.75,100.75,100.75,1
FM16,2016-06-08 04:00,8,100.75,100.75,100.75,100.75,2
FM16,2016-06-08 04:30,8,100.75,100.76,100.75,100.76,4
FM16,2016-06-08 05:00,8,100.75,100.75,100.75,100.75,1
FM16,2016-06-08 05:30,8,100.75,100.75,100.75,100.75,1
FM16,2016-06-08 06:00,8,100.76,100.76,100.76,100.76,11
FM16,2016-06-08 06:30,8,100.76,100.76,100.76,100.76,4
FM16,2016-06-08 07:00,8,100.76,100.76,100.76,100.76,2
FM16,2016-06-08 08:00,8,100.76,100.76,100.76,100.76,2
FM16,2016-06-08 09:00,8,100.76,100.76,100.76,100.76,141
FM16,2016-06-08 09:30,8,100.75,100.76,100.75,100.76,80
FM16,2016-06-08 10:00,8,100.76,100.76,100.76,100.76,330
FM16,2016-06-08 10:30,8,100.76,100.76,100.75,100.76,188
FM16,2016-06-08 11:00,8,100.76,100.76,100.76,100.76,15
FM16,2016-06-08 11:30,8,100.76,100.76,100.76,100.76,17
FM16,2016-06-09 01:30,9,100.76,100.76,100.76,100.76,37
FM16,2016-06-09 02:00,9,100.76,100.76,100.76,100.76,403
FM16,2016-06-09 02:30,9,100.76,100.76,100.75,100.75,423
FM16,2016-06-09 03:00,9,100.76,100.76,100.76,100.76,193
FM16,2016-06-09 03:30,9,100.76,100.76,100.75,100.76,11
FM16,2016-06-09 04:00,9,100.76,100.76,100.76,100.76,1
FM16,2016-06-09 05:00,9,100.76,100.76,100.76,100.76,67
FM16,2016-06-09 05:30,9,100.76,100.76,100.76,100.76,867
FM16,2016-06-09 06:00,9,100.76,100.76,100.76,100.76,1
FM16,2016-06-09 06:30,9,100.76,100.76,100.76,100.76,5
FM16,2016-06-09 07:00,9,100.76,100.76,100.76,100.76,28
FM16,2016-06-09 07:30,9,100.76,100.76,100.76,100.76,6
FM16,2016-06-09 08:00,9,100.75,100.77,100.75,100.77,3
FM16,2016-06-09 08:30,9,100.76,100.76,100.76,100.76,80
FM16,2016-06-09 09:00,9,100.76,100.76,100.75,100.76,7
FM16,2016-06-09 10:00,9,100.76,100.77,100.76,100.77,30
FM16,2016-06-09 10:30,9,100.77,100.77,100.77,100.77,93
FM16,2016-06-09 11:00,9,100.77,100.77,100.77,100.77,179
FM16,2016-06-10 01:30,10,100.77,100.77,100.77,100.77,6
FM16,2016-06-10 03:00,10,100.76,100.76,100.76,100.76,1
FM16,2016-06-10 03:30,10,100.77,100.77,100.76,100.76,20
FM16,2016-06-10 04:00,10,100.76,100.76,100.76,100.76,32
FM16,2016-06-10 04:30,10,100.76,100.76,100.76,100.76,180
FM16,2016-06-10 05:00,10,100.76,100.76,100.76,100.76,2
FM16,2016-06-10 05:30,10,100.76,100.76,100.76,100.76,946
FM16,2016-06-10 06:30,10,100.76,100.76,100.76,100.76,10
FM16,2016-06-10 07:00,10,100.75,100.75,100.75,100.75,3
FM16,2016-06-10 07:30,10,100.75,100.76,100.75,100.76,4
FM16,2016-06-10 08:00,10,100.75,100.76,100.75,100.75,7
FM16,2016-06-10 08:30,10,100.76,100.76,100.75,100.75,2
FM16,2016-06-10 09:00,10,100.76,100.76,100.76,100.76,172
FM16,2016-06-10 09:30,10,100.76,100.76,100.76,100.76,60
FM16,2016-06-10 10:00,10,100.76,100.76,100.76,100.76,2
FM16,2016-06-10 10:30,10,100.76,100.76,100.76,100.76,1
FM16,2016-06-13 01:30,13,100.76,100.76,100.76,100.76,97
FM16,2016-06-13 02:00,13,100.76,100.76,100.76,100.76,36
FM16,2016-06-13 02:30,13,100.75,100.76,100.75,100.76,5
FM16,2016-06-13 03:00,13,100.76,100.76,100.75,100.75,203
FM16,2016-06-13 03:30,13,100.75,100.75,100.75,100.75,206