FM15,2014-05-28 09:00,28,100.07,100.07,100.07,100.07,97
FM15,2014-05-28 09:30,28,100.08,100.08,100.07,100.07,16
FM15,2014-05-28 10:00,28,100.07,100.08,100.07,100.08,102
FM15,2014-05-28 10:30,28,100.07,100.07,100.07,100.07,2702
FM15,2014-05-28 11:00,28,100.07,100.07,100.07,100.07,106
FM15,2014-05-28 11:30,28,100.08,100.08,100.08,100.08,16
FM15,2014-05-29 01:30,29,100.08,100.08,100.08,100.08,48
FM15,2014-05-29 02:30,29,100.09,100.09,100.09,100.09,6
FM15,2014-05-29 03:30,29,100.08,100.08,100.08,100.08,20
FM15,2014-05-29 04:00,29,100.08,100.08,100.08,100.08,12
FM15,2014-05-29 04:30,29,100.09,100.09,100.08,100.08,11
FM15,2014-05-29 05:30,29,100.09,100.09,100.08,100.08,14
FM15,2014-05-29 06:00,29,100.08,100.08,100.08,100.08,18
FM15,2014-05-29 06:30,29,100.08,100.08,100.08,100.08,443
FM15,2014-05-29 07:00,29,100.08,100.08,100.08,100.08,25
FM15,2014-05-29 07:30,29,100.08,100.08,100.08,100.08,34
FM15,2014-05-29 08:00,29,100.08,100.08,100.08,100.08,50
FM15,2014-05-29 08:30,29,100.08,100.08,100.07,100.08,51
FM15,2014-05-29 09:00,29,100.08,100.08,100.07,100.07,39
FM15,2014-05-29 09:30,29,100.08,100.08,100.07,100.08,541
FM15,2014-05-29 10:00,29,100.08,100.08,100.07,100.08,2079
FM15,2014-05-29 10:30,29,100.08,100.08,100.07,100.08,88
FM15,2014-05-29 11:00,29,100.08,100.08,100.07,100.08,299
FM15,2014-05-30 01:30,30,100.08,100.08,100.08,100.08,1754
FM15,2014-05-30 02:00,30,100.08,100.08,100.07,100.07,362
FM15,2014-05-30 02:30,30,100.08,100.09,100.08,100.08,117
FM15,2014-05-30 03:00,30,100.08,100.08,100.07,100.08,10
FM15,2014-05-30 03:30,30,100.07,100.07,100.07,100.07,5
FM15,2014-05-30 04:00,30,100.07,100.07,100.07,100.07,7
FM15,2014-05-30 04:30,30,100.07,100.07,100.07,100.07,3
FM15,2014-05-30 05:00,30,100.07,100.07,100.07,100.07,4
FM15,2014-05-30 05:30,30,100.07,100.07,100.06,100.07,59
FM15,2014-05-30 06:00,30,100.07,100.07,100.07,100.07,5
FM15,2014-05-30 06:30,30,100.07,100.07,100.07,100.07,6
FM15,2014-05-30 07:00,30,100.07,100.07,100.07,100.07,4
FM15,2014-05-30 08:00,30,100.07,100.07,100.07,100.07,8
FM15,2014-05-30 08:30,30,100.07,100.07,100.06,100.07,122
FM15,2014-05-30 09:00,30,100.07,100.07,100.06,100.07,65
FM15,2014-05-30 09:30,30,100.07,100.08,100.06,100.06,213
FM15,2014-05-30 10:00,30,100.07,100.07,100.06,100.07,39
FM15,2014-05-30 10:30,30,100.07,100.07,100.07,100.07,6
FM15,2014-05-30 11:00,30,100.07,100.07,100.07,100.07,6
FM15,2014-05-30 11:30,30,100.07,100.08,100.07,100.07,6
FM15,2014-06-02 01:30,2,100.07,100.08,100.06,100.06,184
FM15,2014-06-02 02:00,2,100.07,100.09,100.07,100.08,725
FM15,2014-06-02 02:30,2,100.08,100.08,100.08,100.08,12
FM15,2014-06-02 03:00,2,100.08,100.08,100.08,100.08,9
FM15,2014-06-02 03:30,2,100.08,100.08,100.08,100.08,10
FM15,2014-06-02 04:00,2,100.08,100.08,100.07,100.08,599
FM15,2014-06-02 04:30,2,100.08,100.08,100.08,100.08,110
FM15,2014-06-02 05:00,2,100.08,100.08,100.08,100.08,32
FM15,2014-06-02 05:30,2,100.08,100.08,100.07,100.07,172
FM15,2014-06-02 06:00,2,100.07,100.07,100.07,100.07,7
FM15,2014-06-02 06:30,2,100.08,100.09,100.08,100.08,106
FM15,2014-06-02 07:00,2,100.08,100.08,100.08,100.08,69
FM15,2014-06-02 07:30,2,100.08,100.08,100.07,100.07,59
FM15,2014-06-02 08:00,2,100.08,100.08,100.07,100.07,8
FM15,2014-06-02 08:30,2,100.07,100.08,100.07,100.07,9
FM15,2014-06-02 09:00,2,100.07,100.08,100.07,100.07,336
FM15,2014-06-02 09:30,2,100.07,100.08,100.07,100.08,376
FM15,2014-06-02 10:00,2,100.07,100.08,100.07,100.07,400
FM15,2014-06-02 10:30,2,100.08,100.08,100.08,100.08,2
FM15,2014-06-02 11:00,2,100.08,100.08,100.08,100.08,639
FM15,2014-06-02 11:30,2,100.08,100.08,100.08,100.08,1
FM15,2014-06-03 01:30,3,100.08,100.08,100.08,100.08,20
FM15,2014-06-03 02:00,3,100.07,100.07,100.07,100.07,2
FM15,2014-06-03 02:30,3,100.08,100.08,100.07,100.07,120
FM15,2014-06-03 03:00,3,100.07,100.07,100.07,100.07,78
FM15,2014-06-03 04:00,3,100.07,100.07,100.07,100.07,16
FM15,2014-06-03 04:30,3,100.07,100.08,100.07,100.08,14
FM15,2014-06-03 06:00,3,100.07,100.07,100.07,100.07,2
FM15,2014-06-03 06:30,3,100.07,100.07,100.07,100.07,14
FM15,2014-06-03 07:30,3,100.08,100.08,100.07,100.07,770
FM15,2014-06-03 08:00,3,100.07,100.07,100.07,100.07,202
FM15,2014-06-03 08:30,3,100.07,100.07,100.06,100.07,1644
FM15,2014-06-03 09:00,3,100.06,100.06,100.06,100.06,706
FM15,2014-06-03 09:30,3,100.06,100.07,100.06,100.06,36
FM15,2014-06-03 10:00,3,100.06,100.07,100.06,100.07,56
FM15,2014-06-03 10:30,3,100.07,100.07,100.06,100.06,8
FM15,2014-06-03 11:00,3,100.06,100.06,100.06,100.06,3
FM15,2014-06-03 11:30,3,100.06,100.06,100.06,100.06,5
FM15,2014-06-04 01:30,4,100.06,100.07,100.06,100.07,9
FM15,2014-06-04 02:00,4,100.06,100.06,100.06,100.06,5
FM15,2014-06-04 02:30,4,100.06,100.06,100.06,100.06,8
FM15,2014-06-04 03:00,4,100.06,100.06,100.06,100.06,21
FM15,2014-06-04 03:30,4,100.06,100.06,100.06,100.06,66
FM15,2014-06-04 04:00,4,100.05,100.06,100.05,100.06,31
FM15,2014-06-04 04:30,4,100.06,100.06,100.06,100.06,13
FM15,2014-06-04 05:00,4,100.06,100.06,100.06,100.06,3
FM15,2014-06-04 05:30,4,100.06,100.06,100.06,100.06,3
FM15,2014-06-04 06:00,4,100.06,100.06,100.06,100.06,3
FM15,2014-06-04 06:30,4,100.05,100.05,100.05,100.05,2
FM15,2014-06-04 07:00,4,100.06,100.06,100.06,100.06,35
FM15,2014-06-04 07:30,4,100.07,100.07,100.06,100.07,465
FM15,2014-06-04 08:00,4,100.06,100.06,100.06,100.06,586
FM15,2014-06-04 08:30,4,100.06,100.06,100.06,100.06,545
FM15,2014-06-04 09:00,4,100.06,100.06,100.05,100.05,154
FM15,2014-06-04 09:30,4,100.06,100.06,100.05,100.06,194
FM15,2014-06-04 10:00,4,100.06,100.06,100.05,100.06,398
FM15,2014-06-04 10:30,4,100.06,100.06,100.05,100.05,2007
FM15,2014-06-04 11:00,4,100.05,100.05,100.05,100.05,2
FM15,2014-06-04 11:30,4,100.05,100.08,100.05,100.07,4501
FM15,2014-06-05 01:30,5,100.07,100.08,100.07,100.08,1255
FM15,2014-06-05 02:00,5,100.08,100.08,100.07,100.07,237
FM15,2014-06-05 02:30,5,100.07,100.08,100.07,100.07,394
FM15,2014-06-05 03:00,5,100.08,100.08,100.08,100.08,16
FM15,2014-06-05 03:30,5,100.08,100.08,100.08,100.08,8
FM15,2014-06-05 04:00,5,100.08,100.08,100.08,100.08,4
FM15,2014-06-05 04:30,5,100.08,100.08,100.08,100.08,534
FM15,2014-06-05 05:00,5,100.07,100.07,100.07,100.07,2
FM15,2014-06-05 05:30,5,100.08,100.08,100.08,100.08,6
FM15,2014-06-05 06:30,5,100.08,100.1,100.05,100.08,2070
FM15,2014-06-05 07:00,5,100.09,100.09,100.07,100.07,415
FM15,2014-06-05 07:30,5,100.07,100.08,100.06,100.06,1024
FM15,2014-06-05 08:00,5,100.05,100.05,100.04,100.05,1086
FM15,2014-06-05 08:30,5,100.05,100.05,100.03,100.04,758
FM15,2014-06-05 09:00,5,100.04,100.05,100.04,100.05,247
FM15,2014-06-05 09:30,5,100.05,100.05,100.05,100.05,46
FM15,2014-06-05 10:00,5,100.06,100.06,100.05,100.06,188
FM15,2014-06-05 10:30,5,100.05,100.06,100.05,100.06,215
FM15,2014-06-05 11:00,5,100.06,100.06,100.06,100.06,1
FM15,2014-06-05 11:30,5,100.06,100.06,100.05,100.05,11
FM15,2014-06-06 01:30,6,100.06,100.06,100.05,100.05,393
FM15,2014-06-06 02:00,6,100.05,100.06,100.05,100.06,55
FM15,2014-06-06 02:30,6,100.05,100.05,100.05,100.05,20
FM15,2014-06-06 03:30,6,100.05,100.06,100.05,100.06,3
FM15,2014-06-06 04:00,6,100.06,100.06,100.05,100.05,90
FM15,2014-06-06 04:30,6,100.05,100.05,100.05,100.05,4
FM15,2014-06-06 05:00,6,100.06,100.06,100.06,100.06,10
FM15,2014-06-06 05:30,6,100.06,100.06,100.05,100.05,10
FM15,2014-06-06 06:00,6,100.06,100.06,100.06,100.06,124
FM15,2014-06-06 07:00,6,100.06,100.06,100.05,100.06,287
FM15,2014-06-06 07:30,6,100.06,100.06,100.05,100.06,160
FM15,2014-06-06 08:00,6,100.06,100.06,100.05,100.06,287
FM15,2014-06-06 08:30,6,100.05,100.06,100.05,100.05,50
FM15,2014-06-06 09:30,6,100.06,100.06,100.05,100.05,17
FM15,2014-06-06 10:00,6,100.05,100.06,100.05,100.05,125
FM15,2014-06-06 10:30,6,100.05,100.05,100.05,100.05,43
FM15,2014-06-06 11:00,6,100.05,100.05,100.05,100.05,22
FM15,2014-06-06 11:30,6,100.05,100.06,100.05,100.06,315
FM15,2014-06-09 01:30,9,100.04,100.05,100.04,100.05,25
FM15,2014-06-09 02:30,9,100.06,100.06,100.06,100.06,3
FM15,2014-06-09 03:00,9,100.06,100.06,100.06,100.06,16
FM15,2014-06-09 03:30,9,100.05,100.06,100.05,100.05,7
FM15,2014-06-09 04:00,9,100.06,100.06,100.06,100.06,3
FM15,2014-06-09 04:30,9,100.06,100.06,100.06,100.06,5
FM15,2014-06-09 05:00,9,100.06,100.06,100.06,100.06,4
FM15,2014-06-09 05:30,9,100.05,100.06,100.05,100.06,5
FM15,2014-06-09 06:00,9,100.06,100.06,100.06,100.06,2
FM15,2014-06-09 06:30,9,100.06,100.06,100.06,100.06,1
FM15,2014-06-09 07:00,9,100.06,100.06,100.06,100.06,1
FM15,2014-06-09 07:30,9,100.06,100.06,100.05,100.05,17
FM15,2014-06-09 08:00,9,100.05,100.05,100.05,100.05,5
FM15,2014-06-09 08:30,9,100.05,100.05,100.04,100.04,146
FM15,2014-06-09 09:00,9,100.05,100.05,100.05,100.05,20
FM15,2014-06-09 09:30,9,100.05,100.05,100.05,100.05,6
FM15,2014-06-09 10:00,9,100.05,100.05,100.05,100.05,160
FM15,2014-06-09 10:30,9,100.06,100.06,100.04,100.04,14
FM15,2014-06-09 11:00,9,100.05,100.05,100.05,100.05,53
FM15,2014-06-09 11:30,9,100.05,100.05,100.05,100.05,7
FM15,2014-06-10 01:30,10,100.06,100.06,100.05,100.05,58
FM15,2014-06-10 02:00,10,100.05,100.05,100.05,100.05,2
FM15,2014-06-10 02:30,10,100.04,100.04,100.04,100.04,2
FM15,2014-06-10 03:00,10,100.04,100.04,100.04,100.04,153
FM15,2014-06-10 03:30,10,100.04,100.04,100.04,100.04,4
FM15,2014-06-10 04:00,10,100.04,100.04,100.04,100.04,5
FM15,2014-06-10 04:30,10,100.04,100.04,100.04,100.04,411
FM15,2014-06-10 05:00,10,100.04,100.04,100.04,100.04,22
FM15,2014-06-10 05:30,10,100.04,100.04,100.04,100.04,19
FM15,2014-06-10 06:00,10,100.04,100.05,100.04,100.05,97
FM15,2014-06-10 07:00,10,100.05,100.05,100.05,100.05,1
FM15,2014-06-10 07:30,10,100.05,100.05,100.05,100.05,27
FM15,2014-06-10 08:00,10,100.05,100.05,100.05,100.05,2
FM15,2014-06-10 08:30,10,100.05,100.05,100.03,100.03,274
FM15,2014-06-10 09:00,10,100.03,100.03,100.03,100.03,2
FM15,2014-06-10 09:30,10,100.04,100.04,100.03,100.03,34
FM15,2014-06-10 10:00,10,100.04,100.04,100.03,100.04,354
FM15,2014-06-10 10:30,10,100.04,100.05,100.03,100.04,280
FM15,2014-06-10 11:30,10,100.03,100.04,100.03,100.03,235
FM15,2014-06-11 01:30,11,100.03,100.03,100.03,100.03,25
FM15,2014-06-11 02:00,11,100.03,100.03,100.03,100.03,17
FM15,2014-06-11 02:30,11,100.03,100.03,100.03,100.03,3
FM15,2014-06-11 03:00,11,100.03,100.03,100.03,100.03,212
FM15,2014-06-11 03:30,11,100.03,100.04,100.03,100.04,14
FM15,2014-06-11 04:00,11,100.03,100.03,100.03,100.03,89
FM15,2014-06-11 04:30,11,100.04,100.04,100.03,100.03,33
FM15,2014-06-11 05:30,11,100.03,100.04,100.03,100.04,5
FM15,2014-06-11 06:00,11,100.03,100.03,100.03,100.03,103
FM15,2014-06-11 06:30,11,100.04,100.04,100.04,100.04,1
FM15,2014-06-11 07:00,11,100.04,100.04,100.04,100.04,114
FM15,2014-06-11 07:30,11,100.04,100.04,100.04,100.04,53
FM15,2014-06-11 08:00,11,100.04,100.05,100.04,100.05,324
FM15,2014-06-11 09:00,11,100.04,100.04,100.04,100.04,35
FM15,2014-06-11 09:30,11,100.04,100.05,100.04,100.05,10
FM15,2014-06-11 10:00,11,100.04,100.05,100.04,100.05,26
FM15,2014-06-11 10:30,11,100.05,100.06,100.05,100.06,905
FM15,2014-06-11 11:00,11,100.05,100.05,100.05,100.05,30
FM15,2014-06-11 11:30,11,100.05,100.05,100.05,100.05,1
FM15,2014-06-12 01:30,12,100.05,100.06,100.05,100.06,153
FM15,2014-06-12 02:00,12,100.05,100.06,100.05,100.05,443
FM15,2014-06-12 02:30,12,100.04,100.05,100.04,100.04,553
FM15,2014-06-12 03:00,12,100.05,100.05,100.05,100.05,3
FM15,2014-06-12 03:30,12,100.05,100.05,100.05,100.05,1
FM15,2014-06-12 04:00,12,100.05,100.05,100.05,100.05,54
FM15,2014-06-12 05:30,12,100.06,100.06,100.05,100.05,3
FM15,2014-06-12 06:30,12,100.05,100.05,100.05,100.05,1
FM15,2014-06-12 07:30,12,100.06,100.06,100.05,100.05,3
FM15,2014-06-12 08:00,12,100.05,100.05,100.05,100.05,1
FM15,2014-06-12 08:30,12,100.05,100.06,100.05,100.06,2989
FM15,2014-06-12 09:00,12,100.07,100.07,100.06,100.07,1643
FM15,2014-06-12 09:30,12,100.06,100.08,100.06,100.06,280
FM15,2014-06-12 10:00,12,100.07,100.07,100.06,100.06,5
FM15,2014-06-12 10:30,12,100.07,100.07,100.05,100.07,1451
FM15,2014-06-12 11:00,12,100.07,100.07,100.06,100.07,21
FM15,2014-06-12 11:30,12,100.07,100.07,100.06,100.07,185
FM15,2014-06-13 01:30,13,100.05,100.07,100.05,100.06,3986
FM15,2014-06-13 02:00,13,100.06,100.06,100.04,100.05,1518
FM15,2014-06-13 02:30,13,100.05,100.05,100.05,100.05,440
FM15,2014-06-13 03:00,13,100.05,100.05,100.05,100.05,36
FM15,2014-06-13 03:30,13,100.05,100.06,100.05,100.05,170
FM15,2014-06-13 04:00,13,100.05,100.05,100.05,100.05,44
FM15,2014-06-13 04:30,13,100.06,100.06,100.06,100.06,2
FM15,2014-06-13 05:00,13,100.06,100.06,100.06,100.06,27
FM15,2014-06-13 05:30,13,100.06,100.06,100.06,100.06,1
FM15,2014-06-13 06:00,13,100.06,100.06,100.06,100.06,2
FM15,2014-06-13 06:30,13,100.06,100.06,100.06,100.06,2
FM15,2014-06-13 07:00,13,100.05,100.06,100.05,100.06,84
FM15,2014-06-13 07:30,13,100.06,100.06,100.05,100.06,277
FM15,2014-06-13 08:00,13,100.05,100.05,100.05,100.05,954
FM15,2014-06-13 08:30,13,100.06,100.06,100.06,100.06,2
FM15,2014-06-13 09:00,13,100.06,100.06,100.06,100.06,8
FM15,2014-06-13 09:30,13,100.06,100.07,100.05,100.07,807
FM15,2014-06-13 10:00,13,100.06,100.06,100.05,100.06,472
FM15,2014-06-13 10:30,13,100.06,100.06,100.05,100.06,577
FM15,2014-06-13 11:00,13,100.05,100.06,100.05,100.06,125
FM15,2014-06-13 11:30,13,100.06,100.06,100.06,100.06,1
FM15,2014-06-16 01:30,16,100.06,100.06,100.05,100.06,128
FM15,2014-06-16 02:30,16,100.06,100.06,100.06,100.06,20
FM15,2014-06-16 03:00,16,100.06,100.06,100.05,100.05,635
FM15,2014-06-16 03:30,16,100.05,100.05,100.05,100.05,529
FM15,2014-06-16 04:00,16,100.05,100.05,100.04,100.04,147
FM15,2014-06-16 05:00,16,100.05,100.05,100.04,100.04,4
FM15,2014-06-16 05:30,16,100.05,100.05,100.05,100.05,43
FM15,2014-06-16 06:00,16,100.04,100.05,100.04,100.05,27
FM15,2014-06-16 06:30,16,100.05,100.05,100.05,100.05,52
FM15,2014-06-16 07:30,16,100.04,100.04,100.04,100.04,2
FM15,2014-06-16 08:00,16,100.04,100.04,100.04,100.04,27
FM15,2014-06-16 08:30,16,100.05,100.05,100.04,100.04,20
FM15,2014-06-16 09:00,16,100.05,100.05,100.05,100.05,607
FM15,2014-06-16 10:00,16,100.05,100.05,100.05,100.05,100
FM15,2014-06-16 11:00,16,100.04,100.04,100.04,100.04,230
FM15,2014-06-17 01:30,17,100.04,100.05,100.04,100.05,32
FM15,2014-06-17 02:00,17,100.05,100.05,100.04,100.04,154
FM15,2014-06-17 02:30,17,100.04,100.04,100.04,100.04,2
FM15,2014-06-17 03:00,17,100.05,100.05,100.04,100.04,11
FM15,2014-06-17 03:30,17,100.04,100.05,100.04,100.04,430
FM15,2014-06-17 04:00,17,100.04,100.04,100.04,100.04,6
FM15,2014-06-17 04:30,17,100.04,100.05,100.04,100.04,9
FM15,2014-06-17 05:00,17,100.04,100.04,100.04,100.04,48
FM15,2014-06-17 05:30,17,100.04,100.04,100.04,100.04,72
FM15,2014-06-17 06:30,17,100.04,100.04,100.04,100.04,2
FM15,2014-06-17 07:00,17,100.05,100.05,100.04,100.05,35
FM15,2014-06-17 07:30,17,100.04,100.04,100.04,100.04,62
FM15,2014-06-17 08:00,17,100.04,100.05,100.03,100.04,239
FM15,2014-06-17 08:30,17,100.04,100.04,100.03,100.03,556
FM15,2014-06-17 09:00,17,100.04,100.04,100.03,100.03,24
FM15,2014-06-17 09:30,17,100.04,100.04,100.03,100.03,25
FM15,2014-06-17 10:00,17,100.04,100.04,100.03,100.04,156
FM15,2014-06-17 10:30,17,100.03,100.03,100.03,100.03,33
FM15,2014-06-17 11:00,17,100.04,100.04,100.04,100.04,7
FM15,2014-06-17 11:30,17,100.03,100.04,100.03,100.03,156
FM15,2014-06-18 01:30,18,100.03,100.03,100.03,100.03,46
FM15,2014-06-18 02:00,18,100.03,100.03,100.03,100.03,23
FM15,2014-06-18 02:30,18,100.03,100.04,100.03,100.04,25
FM15,2014-06-18 03:00,18,100.03,100.03,100.03,100.03,5
FM15,2014-06-18 03:30,18,100.04,100.04,100.03,100.04,937
FM15,2014-06-18 04:00,18,100.04,100.04,100.04,100.04,67
FM15,2014-06-18 04:30,18,100.04,100.04,100.04,100.04,11
FM15,2014-06-18 05:00,18,100.04,100.04,100.04,100.04,119
FM15,2014-06-18 05:30,18,100.04,100.04,100.04,100.04,2
FM15,2014-06-18 06:00,18,100.04,100.04,100.04,100.04,30
FM15,2014-06-18 07:30,18,100.04,100.04,100.04,100.04,1
FM15,2014-06-18 08:00,18,100.04,100.04,100.04,100.04,2
FM15,2014-06-18 08:30,18,100.04,100.04,100.03,100.04,237
FM15,2014-06-18 09:30,18,100.04,100.05,100.04,100.04,12
FM15,2014-06-18 10:00,18,100.04,100.04,100.04,100.04,193
FM15,2014-06-18 10:30,18,100.04,100.04,100.04,100.04,9
FM15,2014-06-18 11:00,18,100.05,100.05,100.04,100.05,69
FM15,2014-06-18 11:30,18,100.04,100.05,100.04,100.04,57
FM15,2014-06-19 01:30,19,100.04,100.04,100.04,100.04,4
FM15,2014-06-19 02:00,19,100.04,100.04,100.04,100.04,117
FM15,2014-06-19 02:30,19,100.05,100.05,100.02,100.03,966
FM15,2014-06-19 03:00,19,100.03,100.03,100.02,100.03,61
FM15,2014-06-19 03:30,19,100.03,100.03,100.03,100.03,20
FM15,2014-06-19 04:00,19,100.04,100.04,100.04,100.04,2
FM15,2014-06-19 04:30,19,100.03,100.03,100.03,100.03,35
FM15,2014-06-19 05:30,19,100.03,100.03,100.03,100.03,2
FM15,2014-06-19 06:00,19,100.03,100.04,100.03,100.04,6
FM15,2014-06-19 06:30,19,100.04,100.04,100.03,100.03,53
FM15,2014-06-19 07:00,19,100.03,100.04,100.03,100.03,158
FM15,2014-06-19 07:30,19,100.04,100.04,100.03,100.03,763
FM15,2014-06-19 08:00,19,100.03,100.03,100.03,100.03,21
FM15,2014-06-19 08:30,19,100.03,100.03,100.03,100.03,18
FM15,2014-06-19 09:00,19,100.03,100.03,100.03,100.03,13
FM15,2014-06-19 09:30,19,100.03,100.03,100.03,100.03,34
FM15,2014-06-19 10:00,19,100.03,100.04,100.03,100.03,20
FM15,2014-06-19 10:30,19,100.03,100.04,100.03,100.03,575
FM15,2014-06-19 11:00,19,100.03,100.03,100.03,100.03,43
FM15,2014-06-19 11:30,19,100.04,100.04,100.04,100.04,2135
FM15,2014-06-20 01:30,20,100.03,100.04,100.03,100.04,533
FM15,2014-06-20 02:00,20,100.03,100.03,100.03,100.03,1049
FM15,2014-06-20 02:30,20,100.03,100.04,100.03,100.03,34
FM15,2014-06-20 03:00,20,100.03,100.03,100.03,100.03,9
FM15,2014-06-20 03:30,20,100.03,100.03,100.03,100.03,288
FM15,2014-06-20 04:30,20,100.03,100.03,100.03,100.03,112
FM15,2014-06-20 05:00,20,100.03,100.03,100.03,100.03,10
FM15,2014-06-20 05:30,20,100.03,100.03,100.03,100.03,110
FM15,2014-06-20 06:30,20,100.03,100.03,100.03,100.03,2
FM15,2014-06-20 07:00,20,100.03,100.03,100.03,100.03,5
FM15,2014-06-20 07:30,20,100.03,100.03,100.03,100.03,18
FM15,2014-06-20 08:00,20,100.03,100.04,100.03,100.03,159
FM15,2014-06-20 08:30,20,100.03,100.04,100.03,100.03,79
FM15,2014-06-20 09:00,20,100.03,100.03,100.03,100.03,34
FM15,2014-06-20 09:30,20,100.04,100.04,100.03,100.03,558
FM15,2014-06-20 10:00,20,100.03,100.04,100.03,100.03,126
FM15,2014-06-20 10:30,20,100.03,100.04,100.03,100.03,246
FM15,2014-06-20 11:30,20,100.03,100.03,100.03,100.03,6
FM15,2014-06-23 01:30,23,100.03,100.04,100.03,100.03,16
FM15,2014-06-23 02:00,23,100.04,100.04,100.04,100.04,1291
FM15,2014-06-23 02:30,23,100.04,100.04,100.04,100.04,22
FM15,2014-06-23 04:30,23,100.04,100.05,100.04,100.04,25
FM15,2014-06-23 05:30,23,100.04,100.05,100.04,100.05,2
FM15,2014-06-23 07:30,23,100.05,100.05,100.04,100.04,2
FM15,2014-06-23 08:30,23,100.04,100.04,100.04,100.04,161
FM15,2014-06-23 09:00,23,100.05,100.05,100.04,100.05,49
FM15,2014-06-23 09:30,23,100.05,100.05,100.04,100.04,104
FM15,2014-06-23 10:00,23,100.05,100.05,100.04,100.04,562
FM15,2014-06-23 10:30,23,100.04,100.04,100.03,100.04,137
FM15,2014-06-23 11:00,23,100.04,100.04,100.04,100.04,10
FM15,2014-06-23 11:30,23,100.04,100.04,100.04,100.04,2
FM15,2014-06-24 01:30,24,100.03,100.03,100.03,100.03,1963
FM15,2014-06-24 02:00,24,100.03,100.03,100.03,100.03,2
FM15,2014-06-24 02:30,24,100.03,100.03,100.02,100.02,1126
FM15,2014-06-24 03:00,24,100.03,100.03,100.03,100.03,215
FM15,2014-06-24 03:30,24,100.03,100.03,100.03,100.03,120
FM15,2014-06-24 04:00,24,100.03,100.03,100.03,100.03,112
FM15,2014-06-24 04:30,24,100.03,100.03,100.03,100.03,59
FM15,2014-06-24 05:00,24,100.02,100.03,100.02,100.03,30
FM15,2014-06-24 05:30,24,100.03,100.03,100.02,100.02,24
FM15,2014-06-24 06:30,24,100.02,100.02,100.02,100.02,877
FM15,2014-06-24 07:00,24,100.02,100.02,100.02,100.02,4
FM15,2014-06-24 07:30,24,100.03,100.03,100.02,100.02,231
FM15,2014-06-24 08:00,24,100.03,100.03,100.02,100.03,8
FM15,2014-06-24 08:30,24,100.02,100.03,100.02,100.02,30
FM15,2014-06-24 09:00,24,100.02,100.03,100.02,100.03,15
FM15,2014-06-24 09:30,24,100.03,100.03,100.02,100.03,231
FM15,2014-06-24 10:00,24,100.03,100.03,100.02,100.03,1093
FM15,2014-06-24 10:30,24,100.02,100.03,100.02,100.03,12
FM15,2014-06-24 11:00,24,100.02,100.02,100.02,100.02,14
FM15,2014-06-24 11:30,24,100.02,100.02,100.02,100.02,119
FM15,2014-06-25 01:30,25,100.02,100.02,100.02,100.02,223
FM15,2014-06-25 02:00,25,100.03,100.03,100.03,100.03,331
FM15,2014-06-25 02:30,25,100.03,100.03,100.03,100.03,10
FM15,2014-06-25 03:00,25,100.03,100.03,100.03,100.03,1
FM15,2014-06-25 03:30,25,100.03,100.03,100.03,100.03,14
FM15,2014-06-25 04:00,25,100.03,100.03,100.03,100.03,4
FM15,2014-06-25 04:30,25,100.03,100.03,100.03,100.03,16
FM15,2014-06-25 05:00,25,100.04,100.04,100.04,100.04,26
FM15,2014-06-25 05:30,25,100.04,100.04,100.03,100.03,968
FM15,2014-06-25 06:00,25,100.03,100.03,100.03,100.03,163
FM15,2014-06-25 06:30,25,100.03,100.03,100.03,100.03,746
FM15,2014-06-25 07:00,25,100.04,100.04,100.04,100.04,13
FM15,2014-06-25 07:30,25,100.04,100.04,100.03,100.03,85
FM15,2014-06-25 08:00,25,100.03,100.03,100.03,100.03,37
FM15,2014-06-25 08:30,25,100.03,100.03,100.03,100.03,54
FM15,2014-06-25 09:00,25,100.03,100.04,100.03,100.03,191
FM15,2014-06-25 09:30,25,100.04,100.04,100.03,100.03,711
FM15,2014-06-25 10:00,25,100.03,100.04,100.03,100.03,462
FM15,2014-06-25 10:30,25,100.03,100.04,100.03,100.04,772
FM15,2014-06-25 11:00,25,100.04,100.04,100.03,100.03,2137
FM15,2014-06-25 11:30,25,100.03,100.04,100.03,100.04,6
FM15,2014-06-26 01:30,26,100.04,100.04,100.04,100.04,123
FM15,2014-06-26 02:30,26,100.03,100.04,100.03,100.04,761
FM15,2014-06-26 03:00,26,100.03,100.04,100.03,100.04,138
FM15,2014-06-26 04:00,26,100.03,100.03,100.03,100.03,10
FM15,2014-06-26 04:30,26,100.03,100.03,100.03,100.03,17
FM15,2014-06-26 05:00,26,100.03,100.03,100.03,100.03,7
FM15,2014-06-26 05:30,26,100.03,100.03,100.03,100.03,2
FM15,2014-06-26 06:00,26,100.03,100.04,100.03,100.04,10
FM15,2014-06-26 06:30,26,100.03,100.03,100.03,100.03,5
FM15,2014-06-26 07:00,26,100.03,100.03,100.03,100.03,5
FM15,2014-06-26 07:30,26,100.04,100.04,100.03,100.03,52
FM15,2014-06-26 08:00,26,100.03,100.04,100.03,100.03,19
FM15,2014-06-26 08:30,26,100.03,100.04,100.03,100.04,344
FM15,2014-06-26 09:00,26,100.03,100.04,100.03,100.03,170
FM15,2014-06-26 09:30,26,100.03,100.04,100.03,100.03,190
FM15,2014-06-26 10:00,26,100.03,100.04,100.03,100.03,183
FM15,2014-06-26 10:30,26,100.04,100.04,100.03,100.03,86
FM15,2014-06-26 11:30,26,100.03,100.03,100.03,100.03,6
FM15,2014-06-27 01:30,27,100.03,100.04,100.03,100.04,9
FM15,2014-06-27 02:00,27,100.04,100.04,100.03,100.04,253
FM15,2014-06-27 02:30,27,100.04,100.04,100.03,100.03,3
FM15,2014-06-27 03:00,27,100.03,100.04,100.02,100.02,112
FM15,2014-06-27 03:30,27,100.04,100.04,100.03,100.03,19
FM15,2014-06-27 04:00,27,100.03,100.03,100.03,100.03,75
FM15,2014-06-27 04:30,27,100.03,100.03,100.03,100.03,34
FM15,2014-06-27 05:00,27,100.03,100.03,100.03,100.03,12
FM15,2014-06-27 05:30,27,100.03,100.03,100.03,100.03,3
FM15,2014-06-27 06:00,27,100.03,100.03,100.03,100.03,8
FM15,2014-06-27 06:30,27,100.03,100.03,100.03,100.03,65
FM15,2014-06-27 07:00,27,100.03,100.03,100.03,100.03,51
FM15,2014-06-27 08:00,27,100.03,100.03,100.02,100.02,15
FM15,2014-06-27 08:30,27,100.02,100.03,100.02,100.03,25
FM15,2014-06-27 09:00,27,100.02,100.02,100.02,100.02,21
FM15,2014-06-27 09:30,27,100.02,100.03,100.02,100.02,49
FM15,2014-06-27 10:00,27,100.02,100.03,100.02,100.03,225
FM15,2014-06-27 10:30,27,100.02,100.03,100.02,100.02,4460
FM15,2014-06-27 11:00,27,100.03,100.03,100.02,100.02,43
FM15,2014-06-27 11:30,27,100.02,100.03,100.02,100.03,424
FM15,2014-06-30 01:30,30,100.03,100.03,100.02,100.03,1436
FM15,2014-06-30 02:00,30,100.03,100.04,100.02,100.04,1516
FM15,2014-06-30 02:30,30,100.03,100.03,100.03,100.03,15
FM15,2014-06-30 03:00,30,100.04,100.04,100.04,100.04,1
FM15,2014-06-30 03:30,30,100.03,100.03,100.03,100.03,5
FM15,2014-06-30 04:00,30,100.04,100.04,100.04,100.04,3
FM15,2014-06-30 04:30,30,100.03,100.03,100.03,100.03,4
FM15,2014-06-30 05:30,30,100.04,100.04,100.04,100.04,7
FM15,2014-06-30 06:00,30,100.04,100.04,100.04,100.04,15
FM15,2014-06-30 06:30,30,100.03,100.03,100.03,100.03,4
FM15,2014-06-30 07:30,30,100.03,100.03,100.03,100.03,154
FM15,2014-06-30 08:00,30,100.03,100.03,100.03,100.03,114
FM15,2014-06-30 08:30,30,100.03,100.04,100.03,100.04,3
FM15,2014-06-30 09:00,30,100.03,100.03,100.03,100.03,4
FM15,2014-06-30 09:30,30,100.03,100.03,100.02,100.03,29
FM15,2014-06-30 10:00,30,100.03,100.04,100.03,100.03,187
FM15,2014-06-30 10:30,30,100.03,100.03,100.03,100.03,27
FM15,2014-06-30 11:00,30,100.03,100.03,100.03,100.03,611
FM15,2014-06-30 11:30,30,100.04,100.04,100.03,100.03,5
FM15,2014-07-01 01:30,1,100.03,100.04,100.03,100.03,209
FM15,2014-07-01 02:00,1,100.03,100.03,100.03,100.03,59
FM15,2014-07-01 02:30,1,100.03,100.04,100.03,100.03,106
FM15,2014-07-01 03:00,1,100.03,100.03,100.03,100.03,13
FM15,2014-07-01 03:30,1,100.03,100.04,100.03,100.03,17
FM15,2014-07-01 04:00,1,100.03,100.03,100.03,100.03,24
FM15,2014-07-01 04:30,1,100.03,100.04,100.03,100.03,27
FM15,2014-07-01 05:00,1,100.03,100.03,100.03,100.03,19
FM15,2014-07-01 05:30,1,100.03,100.04,100.03,100.03,21
FM15,2014-07-01 06:00,1,100.03,100.03,100.03,100.03,25
FM15,2014-07-01 06:30,1,100.03,100.04,100.03,100.03,9
FM15,2014-07-01 07:00,1,100.03,100.03,100.03,100.03,15
FM15,2014-07-01 07:30,1,100.03,100.03,100.03,100.03,25
FM15,2014-07-01 08:00,1,100.03,100.03,100.03,100.03,23
FM15,2014-07-01 08:30,1,100.03,100.04,100.03,100.03,59
FM15,2014-07-01 09:00,1,100.03,100.04,100.03,100.04,1773
FM15,2014-07-01 09:30,1,100.04,100.05,100.03,100.03,145
FM15,2014-07-01 10:00,1,100.04,100.04,100.03,100.04,477
FM15,2014-07-01 10:30,1,100.04,100.04,100.03,100.03,376
FM15,2014-07-01 11:00,1,100.04,100.04,100.03,100.03,20
FM15,2014-07-01 11:30,1,100.04,100.04,100.04,100.04,187
FM15,2014-07-02 01:30,2,100.04,100.04,100.03,100.03,180
FM15,2014-07-02 02:00,2,100.04,100.05,100.04,100.04,220
FM15,2014-07-02 02:30,2,100.04,100.05,100.04,100.04,45
FM15,2014-07-02 03:00,2,100.04,100.04,100.04,100.04,40
FM15,2014-07-02 03:30,2,100.04,100.05,100.04,100.05,29
FM15,2014-07-02 04:00,2,100.05,100.05,100.04,100.04,27
FM15,2014-07-02 04:30,2,100.04,100.04,100.04,100.04,26
FM15,2014-07-02 05:00,2,100.04,100.04,100.04,100.04,28
FM15,2014-07-02 05:30,2,100.04,100.05,100.04,100.04,62
FM15,2014-07-02 06:00,2,100.04,100.04,100.04,100.04,26
FM15,2014-07-02 06:30,2,100.04,100.04,100.04,100.04,28
FM15,2014-07-02 07:00,2,100.04,100.04,100.03,100.03,541
FM15,2014-07-02 07:30,2,100.03,100.04,100.03,100.03,308
FM15,2014-07-02 08:00,2,100.04,100.04,100.03,100.03,153
FM15,2014-07-02 08:30,2,100.03,100.04,100.03,100.03,269
FM15,2014-07-02 09:00,2,100.03,100.04,100.03,100.03,133
FM15,2014-07-02 09:30,2,100.03,100.03,100.03,100.03,36
FM15,2014-07-02 10:00,2,100.03,100.04,100.03,100.03,35
FM15,2014-07-02 10:30,2,100.04,100.04,100.03,100.04,224
FM15,2014-07-02 11:00,2,100.03,100.03,100.03,100.03,18
FM15,2014-07-02 11:30,2,100.04,100.04,100.04,100.04,33
FM15,2014-07-03 01:30,3,100.04,100.04,100.04,100.04,157
FM15,2014-07-03 02:00,3,100.04,100.04,100.03,100.03,1040
FM15,2014-07-03 02:30,3,100.03,100.04,100.03,100.04,7
FM15,2014-07-03 03:00,3,100.03,100.03,100.03,100.03,830
FM15,2014-07-03 03:30,3,100.04,100.04,100.04,100.04,13
FM15,2014-07-03 04:30,3,100.04,100.04,100.04,100.04,3
FM15,2014-07-03 05:30,3,100.04,100.04,100.04,100.04,3
FM15,2014-07-03 06:00,3,100.04,100.04,100.04,100.04,53
FM15,2014-07-03 06:30,3,100.04,100.04,100.04,100.04,19
FM15,2014-07-03 07:00,3,100.04,100.04,100.04,100.04,69
FM15,2014-07-03 07:30,3,100.04,100.04,100.03,100.03,446
FM15,2014-07-03 08:00,3,100.04,100.04,100.03,100.03,6
FM15,2014-07-03 08:30,3,100.04,100.04,100.03,100.03,454
FM15,2014-07-03 09:00,3,100.04,100.04,100.04,100.04,16
FM15,2014-07-03 09:30,3,100.04,100.04,100.03,100.03,133
FM15,2014-07-03 10:00,3,100.04,100.04,100.03,100.04,136
FM15,2014-07-03 10:30,3,100.03,100.04,100.03,100.04,11
FM15,2014-07-03 11:00,3,100.03,100.04,100.03,100.03,25
FM15,2014-07-03 11:30,3,100.03,100.03,100.03,100.03,10
FM15,2014-07-04 01:30,4,100.04,100.04,100.03,100.04,149
FM15,2014-07-04 02:30,4,100.04,100.04,100.04,100.04,4
FM15,2014-07-04 05:30,4,100.04,100.04,100.04,100.04,2
FM15,2014-07-04 06:30,4,100.04,100.04,100.04,100.04,1
FM15,2014-07-04 08:00,4,100.03,100.03,100.03,100.03,3
FM15,2014-07-04 08:30,4,100.03,100.04,100.03,100.04,98
FM15,2014-07-04 09:00,4,100.04,100.04,100.03,100.03,172
FM15,2014-07-04 09:30,4,100.04,100.04,100.03,100.04,101
FM15,2014-07-04 10:00,4,100.03,100.04,100.03,100.04,434
FM15,2014-07-04 10:30,4,100.03,100.04,100.03,100.04,8
FM15,2014-07-04 11:00,4,100.04,100.04,100.04,100.04,4
FM15,2014-07-04 11:30,4,100.04,100.04,100.04,100.04,4
FM15,2014-07-07 01:30,7,100.04,100.04,100.03,100.03,47
FM15,2014-07-07 02:00,7,100.03,100.04,100.03,100.04,11
FM15,2014-07-07 02:30,7,100.04,100.05,100.04,100.05,11
FM15,2014-07-07 03:00,7,100.04,100.04,100.04,100.04,24
FM15,2014-07-07 04:30,7,100.04,100.04,100.04,100.04,3
FM15,2014-07-07 05:30,7,100.04,100.04,100.04,100.04,31
FM15,2014-07-07 06:00,7,100.03,100.03,100.03,100.03,9
FM15,2014-07-07 06:30,7,100.04,100.04,100.03,100.03,5
FM15,2014-07-07 07:30,7,100.03,100.04,100.03,100.04,8
FM15,2014-07-07 08:00,7,100.04,100.04,100.04,100.04,10
FM15,2014-07-07 08:30,7,100.04,100.04,100.04,100.04,14
FM15,2014-07-07 09:00,7,100.04,100.04,100.03,100.04,41
FM15,2014-07-07 09:30,7,100.04,100.04,100.03,100.04,28
FM15,2014-07-07 10:00,7,100.04,100.04,100.03,100.03,41
FM15,2014-07-07 10:30,7,100.04,100.04,100.04,100.04,97
FM15,2014-07-07 11:00,7,100.04,100.04,100.04,100.04,174
FM15,2014-07-07 11:30,7,100.04,100.04,100.04,100.04,9
FM15,2014-07-08 01:30,8,100.04,100.04,100.04,100.04,58
FM15,2014-07-08 02:00,8,100.04,100.04,100.04,100.04,106
FM15,2014-07-08 02:30,8,100.04,100.04,100.04,100.04,85
FM15,2014-07-08 03:30,8,100.04,100.05,100.04,100.05,82
FM15,2014-07-08 04:00,8,100.05,100.05,100.05,100.05,30
FM15,2014-07-08 04:30,8,100.05,100.05,100.05,100.05,6
FM15,2014-07-08 05:00,8,100.05,100.05,100.05,100.05,204
FM15,2014-07-08 05:30,8,100.05,100.05,100.05,100.05,6
FM15,2014-07-08 06:00,8,100.05,100.05,100.05,100.05,3
FM15,2014-07-08 06:30,8,100.05,100.05,100.05,100.05,2
FM15,2014-07-08 08:00,8,100.05,100.05,100.05,100.05,38
FM15,2014-07-08 08:30,8,100.05,100.05,100.05,100.05,11
FM15,2014-07-08 09:00,8,100.05,100.05,100.05,100.05,12
FM15,2014-07-08 09:30,8,100.05,100.05,100.04,100.04,79
FM15,2014-07-08 10:00,8,100.05,100.05,100.04,100.05,24
FM15,2014-07-08 10:30,8,100.05,100.05,100.04,100.04,161
FM15,2014-07-08 11:00,8,100.05,100.05,100.05,100.05,2
FM15,2014-07-08 11:30,8,100.05,100.05,100.05,100.05,283
FM15,2014-07-09 01:30,9,100.04,100.05,100.04,100.05,11
FM15,2014-07-09 02:30,9,100.05,100.05,100.05,100.05,12
FM15,2014-07-09 03:30,9,100.04,100.04,100.04,100.04,1
FM15,2014-07-09 04:00,9,100.05,100.05,100.05,100.05,17
FM15,2014-07-09 04:30,9,100.05,100.05,100.05,100.05,2
FM15,2014-07-09 05:00,9,100.05,100.05,100.05,100.05,10
FM15,2014-07-09 05:30,9,100.05,100.05,100.05,100.05,3
FM15,2014-07-09 06:00,9,100.04,100.04,100.04,100.04,2
FM15,2014-07-09 06:30,9,100.04,100.05,100.04,100.05,88
FM15,2014-07-09 07:30,9,100.05,100.05,100.05,100.05,4
FM15,2014-07-09 08:00,9,100.04,100.04,100.04,100.04,14
FM15,2014-07-09 08:30,9,100.04,100.05,100.04,100.05,496
FM15,2014-07-09 09:00,9,100.05,100.05,100.04,100.05,73
FM15,2014-07-09 09:30,9,100.04,100.05,100.04,100.04,57
FM15,2014-07-09 10:00,9,100.04,100.05,100.04,100.05,117
FM15,2014-07-09 10:30,9,100.04,100.05,100.04,100.05,25
FM15,2014-07-09 11:00,9,100.04,100.04,100.04,100.04,20
FM15,2014-07-10 01:30,10,100.04,100.04,100.04,100.04,1
FM15,2014-07-10 02:00,10,100.05,100.05,100.05,100.05,40
FM15,2014-07-10 02:30,10,100.04,100.05,100.04,100.05,24
FM15,2014-07-10 03:00,10,100.04,100.06,100.04,100.05,218
FM15,2014-07-10 03:30,10,100.05,100.05,100.05,100.05,130
FM15,2014-07-10 04:00,10,100.05,100.05,100.05,100.05,3
FM15,2014-07-10 04:30,10,100.05,100.06,100.05,100.05,46
FM15,2014-07-10 05:00,10,100.05,100.05,100.05,100.05,52
FM15,2014-07-10 05:30,10,100.05,100.06,100.05,100.06,17
FM15,2014-07-10 06:00,10,100.05,100.05,100.05,100.05,57
FM15,2014-07-10 06:30,10,100.05,100.05,100.05,100.05,403
FM15,2014-07-10 07:00,10,100.05,100.05,100.05,100.05,13
FM15,2014-07-10 07:30,10,100.06,100.06,100.05,100.05,70
FM15,2014-07-10 08:00,10,100.05,100.05,100.05,100.05,104
FM15,2014-07-10 08:30,10,100.05,100.05,100.05,100.05,62
FM15,2014-07-10 09:00,10,100.06,100.06,100.05,100.05,51
FM15,2014-07-10 09:30,10,100.05,100.05,100.04,100.05,73
FM15,2014-07-10 10:00,10,100.04,100.05,100.04,100.04,228
FM15,2014-07-10 10:30,10,100.05,100.05,100.05,100.05,8
FM15,2014-07-10 11:30,10,100.04,100.04,100.04,100.04,37
FM15,2014-07-11 01:30,11,100.04,100.04,100.04,100.04,60
FM15,2014-07-11 02:30,11,100.04,100.04,100.04,100.04,604
FM15,2014-07-11 03:00,11,100.04,100.04,100.03,100.03,3
FM15,2014-07-11 03:30,11,100.04,100.04,100.04,100.04,44
FM15,2014-07-11 04:30,11,100.04,100.04,100.04,100.04,100
FM15,2014-07-11 05:00,11,100.04,100.04,100.04,100.04,61
FM15,2014-07-11 05:30,11,100.04,100.04,100.04,100.04,2
FM15,2014-07-11 06:00,11,100.04,100.04,100.04,100.04,17
FM15,2014-07-11 06:30,11,100.04,100.04,100.04,100.04,2
FM15,2014-07-11 07:00,11,100.04,100.04,100.04,100.04,110
FM15,2014-07-11 07:30,11,100.05,100.05,100.04,100.05,4
FM15,2014-07-11 08:00,11,100.04,100.04,100.04,100.04,2
FM15,2014-07-11 08:30,11,100.05,100.05,100.04,100.04,10
FM15,2014-07-11 09:00,11,100.05,100.05,100.04,100.04,71
FM15,2014-07-11 09:30,11,100.05,100.05,100.04,100.04,8
FM15,2014-07-11 10:00,11,100.04,100.05,100.04,100.04,670
FM15,2014-07-11 10:30,11,100.05,100.05,100.04,100.04,901
FM15,2014-07-11 11:00,11,100.04,100.04,100.04,100.04,2
FM15,2014-07-11 11:30,11,100.04,100.04,100.04,100.04,373
FM15,2014-07-14 01:30,14,100.04,100.04,100.04,100.04,54
FM15,2014-07-14 02:00,14,100.04,100.04,100.04,100.04,39
FM15,2014-07-14 02:30,14,100.04,100.04,100.04,100.04,3
FM15,2014-07-14 03:00,14,100.04,100.04,100.04,100.04,27
FM15,2014-07-14 03:30,14,100.04,100.04,100.04,100.04,1
FM15,2014-07-14 04:00,14,100.04,100.04,100.04,100.04,1
FM15,2014-07-14 04:30,14,100.04,100.04,100.04,100.04,7
FM15,2014-07-14 05:00,14,100.04,100.04,100.04,100.04,56
FM15,2014-07-14 06:00,14,100.04,100.04,100.04,100.04,17
FM15,2014-07-14 07:00,14,100.04,100.04,100.04,100.04,1
FM15,2014-07-14 07:30,14,100.05,100.05,100.05,100.05,1
FM15,2014-07-14 08:30,14,100.05,100.05,100.05,100.05,1
FM15,2014-07-14 09:00,14,100.05,100.05,100.04,100.04,68
FM15,2014-07-14 09:30,14,100.04,100.04,100.04,100.04,32
FM15,2014-07-14 10:00,14,100.04,100.05,100.04,100.04,85
FM15,2014-07-14 10:30,14,100.04,100.04,100.04,100.04,1
FM15,2014-07-14 11:00,14,100.05,100.05,100.05,100.05,3
FM15,2014-07-14 11:30,14,100.04,100.05,100.04,100.04,858
FM15,2014-07-15 01:30,15,100.04,100.04,100.04,100.04,31
FM15,2014-07-15 02:00,15,100.04,100.04,100.04,100.04,102
FM15,2014-07-15 02:30,15,100.04,100.04,100.04,100.04,2
FM15,2014-07-15 03:30,15,100.05,100.05,100.05,100.05,50
FM15,2014-07-15 04:00,15,100.05,100.05,100.04,100.04,202
FM15,2014-07-15 04:30,15,100.05,100.05,100.05,100.05,1
FM15,2014-07-15 06:30,15,100.04,100.04,100.04,100.04,10
FM15,2014-07-15 07:00,15,100.04,100.05,100.04,100.05,2
FM15,2014-07-15 07:30,15,100.04,100.05,100.04,100.04,206
FM15,2014-07-15 08:00,15,100.04,100.04,100.04,100.04,97
FM15,2014-07-15 08:30,15,100.05,100.05,100.04,100.05,10
FM15,2014-07-15 09:00,15,100.05,100.05,100.04,100.04,381
FM15,2014-07-15 09:30,15,100.05,100.05,100.04,100.04,368
FM15,2014-07-15 10:00,15,100.04,100.05,100.04,100.05,161
FM15,2014-07-15 10:30,15,100.04,100.05,100.04,100.04,9
FM15,2014-07-15 11:00,15,100.05,100.05,100.05,100.05,1
FM15,2014-07-15 11:30,15,100.05,100.05,100.04,100.04,5
FM15,2014-07-16 01:30,16,100.04,100.05,100.04,100.05,50
FM15,2014-07-16 02:30,16,100.04,100.04,100.04,100.04,11
FM15,2014-07-16 03:30,16,100.04,100.05,100.04,100.05,78
FM15,2014-07-16 04:00,16,100.04,100.05,100.04,100.05,38
FM15,2014-07-16 04:30,16,100.05,100.05,100.04,100.04,2
FM15,2014-07-16 05:00,16,100.05,100.05,100.05,100.05,65
FM15,2014-07-16 05:30,16,100.04,100.04,100.04,100.04,6
FM15,2014-07-16 06:30,16,100.04,100.04,100.04,100.04,1
FM15,2014-07-16 07:00,16,100.04,100.04,100.04,100.04,4
FM15,2014-07-16 07:30,16,100.04,100.04,100.04,100.04,4
FM15,2014-07-16 08:00,16,100.04,100.05,100.04,100.05,21
FM15,2014-07-16 08:30,16,100.05,100.05,100.04,100.04,35
FM15,2014-07-16 09:00,16,100.05,100.05,100.04,100.04,109
FM15,2014-07-16 09:30,16,100.04,100.05,100.04,100.04,164
FM15,2014-07-16 10:00,16,100.05,100.05,100.04,100.05,436
FM15,2014-07-16 10:30,16,100.05,100.05,100.04,100.04,170
FM15,2014-07-16 11:00,16,100.04,100.05,100.04,100.04,40
FM15,2014-07-16 11:30,16,100.04,100.05,100.04,100.04,34
FM15,2014-07-17 01:30,17,100.04,100.06,100.04,100.05,608
FM15,2014-07-17 02:00,17,100.05,100.05,100.05,100.05,54
FM15,2014-07-17 02:30,17,100.05,100.06,100.05,100.06,77
FM15,2014-07-17 03:30,17,100.06,100.06,100.06,100.06,4
FM15,2014-07-17 04:00,17,100.05,100.05,100.05,100.05,41
FM15,2014-07-17 04:30,17,100.05,100.05,100.05,100.05,3
FM15,2014-07-17 05:30,17,100.05,100.06,100.05,100.06,69
FM15,2014-07-17 06:30,17,100.05,100.06,100.05,100.06,4
FM15,2014-07-17 07:30,17,100.06,100.06,100.05,100.05,7
FM15,2014-07-17 08:00,17,100.05,100.06,100.05,100.06,25
FM15,2014-07-17 08:30,17,100.05,100.06,100.05,100.06,266
FM15,2014-07-17 09:00,17,100.05,100.06,100.05,100.05,530
FM15,2014-07-17 09:30,17,100.06,100.06,100.05,100.06,53
FM15,2014-07-17 10:00,17,100.06,100.06,100.05,100.06,165
FM15,2014-07-17 10:30,17,100.06,100.06,100.05,100.05,106
FM15,2014-07-17 11:00,17,100.06,100.06,100.05,100.05,237
FM15,2014-07-17 11:30,17,100.06,100.06,100.06,100.06,337
FM15,2014-07-18 01:30,18,100.06,100.06,100.05,100.06,311
FM15,2014-07-18 02:30,18,100.06,100.06,100.06,100.06,4
FM15,2014-07-18 03:00,18,100.06,100.06,100.06,100.06,6
FM15,2014-07-18 03:30,18,100.06,100.06,100.06,100.06,4
FM15,2014-07-18 04:00,18,100.06,100.06,100.06,100.06,5
FM15,2014-07-18 04:30,18,100.06,100.07,100.05,100.07,360
FM15,2014-07-18 05:00,18,100.07,100.07,100.07,100.07,92
FM15,2014-07-18 05:30,18,100.07,100.07,100.07,100.07,26
FM15,2014-07-18 06:00,18,100.07,100.07,100.07,100.07,148
FM15,2014-07-18 06:30,18,100.07,100.07,100.07,100.07,2
FM15,2014-07-18 07:00,18,100.07,100.07,100.06,100.07,142
FM15,2014-07-18 07:30,18,100.07,100.07,100.07,100.07,374
FM15,2014-07-18 08:00,18,100.07,100.07,100.06,100.06,670
FM15,2014-07-18 08:30,18,100.06,100.06,100.06,100.06,23
FM15,2014-07-18 09:00,18,100.06,100.07,100.06,100.07,10
FM15,2014-07-18 09:30,18,100.06,100.07,100.06,100.07,56
FM15,2014-07-18 10:00,18,100.06,100.07,100.06,100.06,63
FM15,2014-07-18 10:30,18,100.06,100.06,100.06,100.06,187
FM15,2014-07-18 11:00,18,100.07,100.07,100.06,100.07,351
FM15,2014-07-18 11:30,18,100.06,100.06,100.06,100.06,27
FM15,2014-07-21 01:30,21,100.06,100.06,100.06,100.06,75
FM15,2014-07-21 02:00,21,100.06,100.06,100.06,100.06,1
FM15,2014-07-21 02:30,21,100.07,100.07,100.07,100.07,2
FM15,2014-07-21 03:00,21,100.07,100.07,100.06,100.07,36
FM15,2014-07-21 03:30,21,100.07,100.07,100.07,100.07,3
FM15,2014-07-21 04:00,21,100.07,100.07,100.07,100.07,19
FM15,2014-07-21 04:30,21,100.06,100.06,100.06,100.06,103
FM15,2014-07-21 05:30,21,100.07,100.07,100.07,100.07,1
FM15,2014-07-21 06:00,21,100.06,100.06,100.06,100.06,50
FM15,2014-07-21 07:30,21,100.07,100.07,100.07,100.07,3
FM15,2014-07-21 08:00,21,100.07,100.07,100.06,100.06,223
FM15,2014-07-21 08:30,21,100.06,100.07,100.06,100.07,14
FM15,2014-07-21 09:00,21,100.06,100.07,100.06,100.06,8
FM15,2014-07-21 09:30,21,100.06,100.07,100.06,100.06,22
FM15,2014-07-21 10:00,21,100.06,100.07,100.06,100.06,27
FM15,2014-07-21 10:30,21,100.07,100.07,100.07,100.07,6
FM15,2014-07-21 11:00,21,100.07,100.07,100.07,100.07,664
FM15,2014-07-21 11:30,21,100.07,100.07,100.07,100.07,15
FM15,2014-07-22 01:30,22,100.06,100.06,100.05,100.06,494
FM15,2014-07-22 02:00,22,100.05,100.05,100.05,100.05,2
FM15,2014-07-22 02:30,22,100.05,100.06,100.05,100.06,138
FM15,2014-07-22 03:30,22,100.06,100.07,100.06,100.07,338
FM15,2014-07-22 04:00,22,100.07,100.07,100.06,100.06,64
FM15,2014-07-22 04:30,22,100.06,100.06,100.06,100.06,1
FM15,2014-07-22 05:00,22,100.06,100.06,100.06,100.06,90
FM15,2014-07-22 05:30,22,100.07,100.07,100.07,100.07,3
FM15,2014-07-22 06:30,22,100.06,100.06,100.06,100.06,11
FM15,2014-07-22 07:30,22,100.05,100.06,100.05,100.06,8
FM15,2014-07-22 08:00,22,100.06,100.06,100.06,100.06,15
FM15,2014-07-22 08:30,22,100.06,100.06,100.06,100.06,67
FM15,2014-07-22 09:00,22,100.05,100.06,100.05,100.06,26
FM15,2014-07-22 09:30,22,100.05,100.06,100.05,100.05,6
FM15,2014-07-22 10:00,22,100.05,100.06,100.05,100.06,227
FM15,2014-07-22 10:30,22,100.06,100.06,100.05,100.05,10
FM15,2014-07-22 11:00,22,100.05,100.05,100.05,100.05,10
FM15,2014-07-22 11:30,22,100.06,100.06,100.06,100.06,2
FM15,2014-07-23 01:30,23,100.05,100.06,100.05,100.06,504
FM15,2014-07-23 02:00,23,100.05,100.06,100.05,100.05,131
FM15,2014-07-23 02:30,23,100.06,100.06,100.05,100.06,243
FM15,2014-07-23 03:00,23,100.05,100.05,100.05,100.05,1
FM15,2014-07-23 04:30,23,100.06,100.06,100.05,100.05,4
FM15,2014-07-23 05:00,23,100.05,100.05,100.05,100.05,8
FM15,2014-07-23 05:30,23,100.05,100.05,100.05,100.05,273
FM15,2014-07-23 06:30,23,100.06,100.06,100.06,100.06,139
FM15,2014-07-23 07:00,23,100.06,100.06,100.06,100.06,9
FM15,2014-07-23 07:30,23,100.06,100.07,100.06,100.06,14
FM15,2014-07-23 08:00,23,100.06,100.07,100.06,100.07,10
FM15,2014-07-23 08:30,23,100.06,100.07,100.06,100.06,90
FM15,2014-07-23 09:00,23,100.06,100.07,100.06,100.06,800
FM15,2014-07-23 09:30,23,100.06,100.06,100.05,100.06,15
FM15,2014-07-23 10:00,23,100.05,100.06,100.05,100.06,65
FM15,2014-07-23 10:30,23,100.06,100.06,100.05,100.06,1520
FM15,2014-07-23 11:00,23,100.06,100.06,100.05,100.05,775
FM15,2014-07-23 11:30,23,100.05,100.06,100.05,100.06,81
FM15,2014-07-24 01:30,24,100.05,100.05,100.05,100.05,17
FM15,2014-07-24 02:00,24,100.05,100.05,100.05,100.05,49
FM15,2014-07-24 02:30,24,100.05,100.06,100.05,100.06,707
FM15,2014-07-24 03:00,24,100.05,100.06,100.05,100.06,157
FM15,2014-07-24 03:30,24,100.05,100.06,100.05,100.06,57
FM15,2014-07-24 04:00,24,100.06,100.06,100.06,100.06,10
FM15,2014-07-24 05:30,24,100.05,100.05,100.05,100.05,407
FM15,2014-07-24 06:00,24,100.05,100.05,100.04,100.05,3318
FM15,2014-07-24 06:30,24,100.04,100.05,100.04,100.04,204
FM15,2014-07-24 07:00,24,100.05,100.05,100.04,100.04,20
FM15,2014-07-24 07:30,24,100.04,100.04,100.04,100.04,90
FM15,2014-07-24 08:00,24,100.05,100.05,100.04,100.04,98
FM15,2014-07-24 08:30,24,100.04,100.04,100.04,100.04,29
FM15,2014-07-24 09:00,24,100.03,100.04,100.03,100.03,154
FM15,2014-07-24 09:30,24,100.04,100.04,100.03,100.03,18
FM15,2014-07-24 10:00,24,100.04,100.04,100.03,100.04,1389
FM15,2014-07-24 10:30,24,100.04,100.04,100.04,100.04,2
FM15,2014-07-24 11:00,24,100.04,100.04,100.04,100.04,73
FM15,2014-07-24 11:30,24,100.04,100.04,100.04,100.04,60
FM15,2014-07-25 01:30,25,100.04,100.04,100.04,100.04,53
FM15,2014-07-25 02:00,25,100.04,100.04,100.04,100.04,296
FM15,2014-07-25 02:30,25,100.04,100.04,100.03,100.03,120
FM15,2014-07-25 03:00,25,100.04,100.04,100.04,100.04,17
FM15,2014-07-25 03:30,25,100.04,100.04,100.04,100.04,512
FM15,2014-07-25 04:00,25,100.04,100.04,100.04,100.04,23
FM15,2014-07-25 04:30,25,100.04,100.04,100.04,100.04,2
FM15,2014-07-25 05:00,25,100.04,100.04,100.04,100.04,103
FM15,2014-07-25 06:00,25,100.04,100.04,100.04,100.04,15
FM15,2014-07-25 06:30,25,100.04,100.04,100.04,100.04,21
FM15,2014-07-25 07:00,25,100.04,100.04,100.04,100.04,203
FM15,2014-07-25 07:30,25,100.04,100.04,100.04,100.04,340
FM15,2014-07-25 08:00,25,100.04,100.04,100.04,100.04,258
FM15,2014-07-25 08:30,25,100.04,100.04,100.04,100.04,58
FM15,2014-07-25 09:00,25,100.04,100.04,100.04,100.04,87
FM15,2014-07-25 09:30,25,100.04,100.04,100.04,100.04,265
FM15,2014-07-25 10:00,25,100.04,100.04,100.04,100.04,807
FM15,2014-07-25 10:30,25,100.04,100.04,100.04,100.04,32
FM15,2014-07-25 11:00,25,100.04,100.04,100.04,100.04,228
FM15,2014-07-25 11:30,25,100.04,100.05,100.04,100.05,2054
FM15,2014-07-28 01:30,28,100.04,100.04,100.04,100.04,10
FM15,2014-07-28 02:00,28,100.03,100.04,100.03,100.03,12
FM15,2014-07-28 02:30,28,100.04,100.04,100.04,100.04,2
FM15,2014-07-28 03:00,28,100.03,100.03,100.03,100.03,12
FM15,2014-07-28 03:30,28,100.03,100.03,100.03,100.03,3
FM15,2014-07-28 04:00,28,100.04,100.04,100.03,100.03,23
FM15,2014-07-28 04:30,28,100.04,100.04,100.04,100.04,4
FM15,2014-07-28 05:00,28,100.04,100.04,100.04,100.04,16
FM15,2014-07-28 05:30,28,100.04,100.04,100.04,100.04,2
FM15,2014-07-28 06:00,28,100.04,100.04,100.04,100.04,12
FM15,2014-07-28 07:00,28,100.04,100.04,100.03,100.03,12
FM15,2014-07-28 07:30,28,100.04,100.04,100.04,100.04,114
FM15,2014-07-28 08:00,28,100.04,100.04,100.04,100.04,335
FM15,2014-07-28 08:30,28,100.04,100.05,100.04,100.04,157
FM15,2014-07-28 09:00,28,100.04,100.04,100.04,100.04,21
FM15,2014-07-28 09:30,28,100.05,100.05,100.04,100.04,67
FM15,2014-07-28 10:00,28,100.04,100.04,100.04,100.04,33
FM15,2014-07-28 10:30,28,100.04,100.04,100.04,100.04,25
FM15,2014-07-28 11:00,28,100.03,100.03,100.03,100.03,2
FM15,2014-07-29 01:30,29,100.03,100.04,100.03,100.04,89
FM15,2014-07-29 02:00,29,100.04,100.04,100.04,100.04,2
FM15,2014-07-29 02:30,29,100.04,100.04,100.04,100.04,13
FM15,2014-07-29 03:00,29,100.04,100.04,100.04,100.04,153
FM15,2014-07-29 03:30,29,100.04,100.05,100.04,100.04,165
FM15,2014-07-29 04:00,29,100.04,100.04,100.04,100.04,76
FM15,2014-07-29 04:30,29,100.05,100.05,100.04,100.04,4
FM15,2014-07-29 05:00,29,100.05,100.05,100.05,100.05,49
FM15,2014-07-29 05:30,29,100.04,100.04,100.04,100.04,11
FM15,2014-07-29 06:00,29,100.05,100.05,100.04,100.04,30
FM15,2014-07-29 06:30,29,100.04,100.05,100.04,100.05,2
FM15,2014-07-29 07:00,29,100.05,100.05,100.05,100.05,13
FM15,2014-07-29 07:30,29,100.05,100.05,100.04,100.04,6
FM15,2014-07-29 08:00,29,100.04,100.05,100.04,100.04,25
FM15,2014-07-29 08:30,29,100.05,100.05,100.04,100.04,10
FM15,2014-07-29 09:00,29,100.05,100.05,100.04,100.04,20
FM15,2014-07-29 09:30,29,100.04,100.05,100.04,100.04,45
FM15,2014-07-29 10:00,29,100.05,100.05,100.04,100.04,85
FM15,2014-07-29 10:30,29,100.04,100.04,100.04,100.04,36
FM15,2014-07-29 11:00,29,100.04,100.04,100.04,100.04,11
FM15,2014-07-29 11:30,29,100.04,100.04,100.04,100.04,31
FM15,2014-07-30 01:30,30,100.03,100.04,100.03,100.04,128
FM15,2014-07-30 02:00,30,100.03,100.04,100.03,100.04,13
FM15,2014-07-30 02:30,30,100.04,100.04,100.03,100.04,216
FM15,2014-07-30 03:00,30,100.03,100.04,100.03,100.03,244
FM15,2014-07-30 03:30,30,100.03,100.04,100.03,100.04,5
FM15,2014-07-30 04:00,30,100.04,100.04,100.03,100.03,59
FM15,2014-07-30 04:30,30,100.04,100.04,100.03,100.03,6
FM15,2014-07-30 05:00,30,100.04,100.04,100.03,100.03,9
FM15,2014-07-30 05:30,30,100.04,100.04,100.03,100.03,4
FM15,2014-07-30 06:00,30,100.03,100.04,100.03,100.03,8
FM15,2014-07-30 07:00,30,100.04,100.04,100.03,100.04,16
FM15,2014-07-30 07:30,30,100.03,100.04,100.03,100.03,28
FM15,2014-07-30 08:00,30,100.03,100.04,100.03,100.03,16
FM15,2014-07-30 08:30,30,100.03,100.03,100.03,100.03,7
FM15,2014-07-30 09:00,30,100.03,100.04,100.03,100.03,16
FM15,2014-07-30 09:30,30,100.03,100.03,100.03,100.03,130
FM15,2014-07-30 10:00,30,100.03,100.04,100.02,100.02,282
FM15,2014-07-30 10:30,30,100.03,100.04,100.03,100.03,122
FM15,2014-07-30 11:00,30,100.03,100.03,100.03,100.03,295
FM15,2014-07-30 11:30,30,100.03,100.03,100.03,100.03,325
FM15,2014-07-31 01:30,31,100.02,100.04,100.02,100.03,2897
FM15,2014-07-31 02:00,31,100.02,100.03,100.02,100.03,238
FM15,2014-07-31 02:30,31,100.03,100.03,100.03,100.03,274
FM15,2014-07-31 03:00,31,100.03,100.03,100.02,100.02,180
FM15,2014-07-31 03:30,31,100.03,100.03,100.02,100.02,176
FM15,2014-07-31 04:00,31,100.03,100.04,100.03,100.04,14
FM15,2014-07-31 04:30,31,100.03,100.03,100.03,100.03,6
FM15,2014-07-31 05:00,31,100.03,100.03,100.03,100.03,6
FM15,2014-07-31 05:30,31,100.03,100.03,100.03,100.03,65
FM15,2014-07-31 06:00,31,100.03,100.03,100.03,100.03,158
FM15,2014-07-31 06:30,31,100.03,100.03,100.03,100.03,248
FM15,2014-07-31 07:00,31,100.03,100.03,100.03,100.03,104
FM15,2014-07-31 07:30,31,100.03,100.03,100.02,100.02,116
FM15,2014-07-31 08:00,31,100.02,100.02,100.02,100.02,31
FM15,2014-07-31 08:30,31,100.02,100.02,100.02,100.02,10
FM15,2014-07-31 09:00,31,100.02,100.03,100.02,100.02,6
FM15,2014-07-31 09:30,31,100.02,100.03,100.02,100.03,1959
FM15,2014-07-31 10:00,31,100.04,100.04,100.02,100.03,344
FM15,2014-07-31 10:30,31,100.03,100.03,100.03,100.03,84
FM15,2014-07-31 11:00,31,100.03,100.03,100.03,100.03,167
FM15,2014-07-31 11:30,31,100.03,100.03,100.03,100.03,11
FM15,2014-08-01 01:30,1,100.03,100.03,100.03,100.03,144
FM15,2014-08-01 02:00,1,100.03,100.03,100.03,100.03,356
FM15,2014-08-01 02:30,1,100.03,100.03,100.03,100.03,14
FM15,2014-08-01 03:00,1,100.02,100.03,100.02,100.03,108
FM15,2014-08-01 03:30,1,100.03,100.03,100.02,100.02,18
FM15,2014-08-01 04:00,1,100.03,100.03,100.03,100.03,7
FM15,2014-08-01 04:30,1,100.03,100.03,100.02,100.03,12
FM15,2014-08-01 05:00,1,100.03,100.03,100.03,100.03,43
FM15,2014-08-01 05:30,1,100.03,100.03,100.03,100.03,91
FM15,2014-08-01 06:30,1,100.03,100.03,100.02,100.03,60
FM15,2014-08-01 07:00,1,100.03,100.03,100.03,100.03,315
FM15,2014-08-01 08:00,1,100.04,100.04,100.03,100.03,18
FM15,2014-08-01 08:30,1,100.03,100.04,100.03,100.03,89
FM15,2014-08-01 09:00,1,100.03,100.04,100.03,100.03,90
FM15,2014-08-01 09:30,1,100.03,100.04,100.03,100.03,64
FM15,2014-08-01 10:00,1,100.04,100.04,100.03,100.04,402
FM15,2014-08-01 10:30,1,100.04,100.04,100.04,100.04,200
FM15,2014-08-01 11:00,1,100.04,100.04,100.04,100.04,9
FM15,2014-08-01 11:30,1,100.04,100.04,100.04,100.04,12
FM15,2014-08-04 01:30,4,100.04,100.05,100.04,100.04,193
FM15,2014-08-04 03:00,4,100.05,100.05,100.04,100.04,2
FM15,2014-08-04 03:30,4,100.05,100.05,100.05,100.05,1
FM15,2014-08-04 04:00,4,100.05,100.05,100.05,100.05,2
FM15,2014-08-04 04:30,4,100.04,100.04,100.04,100.04,5
FM15,2014-08-04 05:00,4,100.04,100.04,100.04,100.04,143
FM15,2014-08-04 05:30,4,100.03,100.04,100.03,100.04,257
FM15,2014-08-04 06:00,4,100.04,100.04,100.04,100.04,3
FM15,2014-08-04 06:30,4,100.04,100.04,100.04,100.04,5
FM15,2014-08-04 07:00,4,100.04,100.04,100.04,100.04,200
FM15,2014-08-04 08:00,4,100.04,100.04,100.03,100.03,32
FM15,2014-08-04 08:30,4,100.03,100.04,100.03,100.04,3
FM15,2014-08-04 09:00,4,100.04,100.04,100.04,100.04,23
FM15,2014-08-04 09:30,4,100.04,100.05,100.03,100.04,62
FM15,2014-08-04 10:00,4,100.03,100.04,100.03,100.04,27
FM15,2014-08-04 10:30,4,100.03,100.04,100.03,100.04,103
FM15,2014-08-04 11:00,4,100.03,100.04,100.03,100.04,76
FM15,2014-08-05 01:30,5,100.03,100.03,100.03,100.03,252
FM15,2014-08-05 02:30,5,100.03,100.03,100.03,100.03,310
FM15,2014-08-05 03:00,5,100.03,100.03,100.03,100.03,3
FM15,2014-08-05 03:30,5,100.03,100.03,100.03,100.03,2
FM15,2014-08-05 04:00,5,100.03,100.03,100.03,100.03,211
FM15,2014-08-05 04:30,5,100.03,100.04,100.03,100.04,59
FM15,2014-08-05 05:00,5,100.03,100.03,100.03,100.03,29
FM15,2014-08-05 05:30,5,100.03,100.03,100.02,100.02,27
FM15,2014-08-05 06:30,5,100.03,100.03,100.03,100.03,102
FM15,2014-08-05 07:00,5,100.03,100.03,100.02,100.02,119
FM15,2014-08-05 07:30,5,100.02,100.02,100.02,100.02,6
FM15,2014-08-05 08:00,5,100.03,100.03,100.02,100.02,7
FM15,2014-08-05 08:30,5,100.03,100.03,100.03,100.03,2
FM15,2014-08-05 09:00,5,100.02,100.02,100.02,100.02,160
FM15,2014-08-05 09:30,5,100.03,100.03,100.02,100.02,2
FM15,2014-08-05 10:00,5,100.02,100.02,100.02,100.02,46
FM15,2014-08-05 10:30,5,100.02,100.02,100.02,100.02,1
FM15,2014-08-05 11:30,5,100.03,100.03,100.03,100.03,47
FM15,2014-08-06 01:30,6,100.03,100.03,100.03,100.03,180
FM15,2014-08-06 02:00,6,100.03,100.03,100.03,100.03,212
FM15,2014-08-06 03:30,6,100.03,100.03,100.03,100.03,529
FM15,2014-08-06 04:00,6,100.03,100.04,100.03,100.04,710
FM15,2014-08-06 04:30,6,100.04,100.04,100.03,100.04,171
FM15,2014-08-06 05:00,6,100.04,100.04,100.04,100.04,26
FM15,2014-08-06 05:30,6,100.04,100.04,100.04,100.04,78
FM15,2014-08-06 06:00,6,100.04,100.04,100.04,100.04,1
FM15,2014-08-06 07:00,6,100.04,100.04,100.04,100.04,1
FM15,2014-08-06 07:30,6,100.04,100.06,100.04,100.05,1784
FM15,2014-08-06 08:00,6,100.06,100.06,100.05,100.05,14
FM15,2014-08-06 08:30,6,100.05,100.05,100.05,100.05,892
FM15,2014-08-06 09:00,6,100.05,100.05,100.05,100.05,234
FM15,2014-08-06 09:30,6,100.05,100.06,100.05,100.05,141
FM15,2014-08-06 10:00,6,100.05,100.05,100.04,100.05,28
FM15,2014-08-06 10:30,6,100.05,100.06,100.05,100.06,106
FM15,2014-08-06 11:00,6,100.05,100.06,100.05,100.05,12
FM15,2014-08-06 11:30,6,100.06,100.06,100.05,100.06,16
FM15,2014-08-07 01:30,7,100.05,100.07,100.05,100.06,417
FM15,2014-08-07 02:00,7,100.06,100.06,100.06,100.06,250
FM15,2014-08-07 02:30,7,100.06,100.06,100.06,100.06,521
FM15,2014-08-07 03:00,7,100.07,100.07,100.06,100.06,313
FM15,2014-08-07 03:30,7,100.05,100.06,100.05,100.06,9
FM15,2014-08-07 04:00,7,100.06,100.06,100.06,100.06,2
FM15,2014-08-07 04:30,7,100.06,100.06,100.06,100.06,5
FM15,2014-08-07 05:00,7,100.05,100.05,100.05,100.05,1
FM15,2014-08-07 05:30,7,100.06,100.06,100.06,100.06,709
FM15,2014-08-07 06:30,7,100.06,100.06,100.06,100.06,5
FM15,2014-08-07 07:00,7,100.06,100.06,100.06,100.06,2
FM15,2014-08-07 07:30,7,100.06,100.06,100.06,100.06,17
FM15,2014-08-07 08:00,7,100.06,100.06,100.06,100.06,31
FM15,2014-08-07 08:30,7,100.06,100.06,100.05,100.05,1126
FM15,2014-08-07 09:00,7,100.06,100.06,100.05,100.05,219
FM15,2014-08-07 09:30,7,100.06,100.06,100.05,100.06,49
FM15,2014-08-07 10:00,7,100.06,100.06,100.05,100.05,23
FM15,2014-08-07 10:30,7,100.06,100.07,100.06,100.06,541
FM15,2014-08-07 11:00,7,100.06,100.07,100.06,100.07,91
FM15,2014-08-07 11:30,7,100.07,100.07,100.07,100.07,6
FM15,2014-08-08 01:30,8,100.06,100.08,100.06,100.08,1250
FM15,2014-08-08 02:00,8,100.07,100.07,100.07,100.07,781
FM15,2014-08-08 02:30,8,100.07,100.08,100.07,100.08,618
FM15,2014-08-08 03:00,8,100.07,100.07,100.06,100.06,1788
FM15,2014-08-08 03:30,8,100.07,100.07,100.06,100.07,912
FM15,2014-08-08 04:00,8,100.07,100.07,100.07,100.07,5
FM15,2014-08-08 04:30,8,100.07,100.07,100.07,100.07,10
FM15,2014-08-08 05:00,8,100.07,100.07,100.07,100.07,3
FM15,2014-08-08 05:30,8,100.06,100.07,100.06,100.07,121
FM15,2014-08-08 06:00,8,100.06,100.06,100.06,100.06,1577
FM15,2014-08-08 06:30,8,100.06,100.06,100.06,100.06,242
FM15,2014-08-08 07:00,8,100.06,100.06,100.06,100.06,86
FM15,2014-08-08 07:30,8,100.06,100.06,100.06,100.06,573
FM15,2014-08-08 08:00,8,100.07,100.07,100.06,100.06,126
FM15,2014-08-08 08:30,8,100.05,100.05,100.05,100.05,1
FM15,2014-08-08 09:00,8,100.06,100.06,100.06,100.06,105
FM15,2014-08-08 09:30,8,100.06,100.06,100.06,100.06,14
FM15,2014-08-08 10:00,8,100.05,100.07,100.04,100.06,16
FM15,2014-08-08 10:30,8,100.06,100.06,100.06,100.06,2
FM15,2014-08-08 11:00,8,100.06,100.06,100.06,100.06,2
FM15,2014-08-08 11:30,8,100.06,100.06,100.06,100.06,25
FM15,2014-08-11 01:30,11,100.06,100.06,100.06,100.06,18
FM15,2014-08-11 02:00,11,100.06,100.06,100.06,100.06,2
FM15,2014-08-11 02:30,11,100.06,100.06,100.06,100.06,20
FM15,2014-08-11 03:00,11,100.06,100.06,100.06,100.06,3
FM15,2014-08-11 03:30,11,100.06,100.06,100.06,100.06,117
FM15,2014-08-11 04:00,11,100.06,100.06,100.06,100.06,2
FM15,2014-08-11 04:30,11,100.06,100.06,100.06,100.06,5
FM15,2014-08-11 05:30,11,100.06,100.06,100.06,100.06,4
FM15,2014-08-11 06:00,11,100.06,100.06,100.06,100.06,7
FM15,2014-08-11 06:30,11,100.06,100.06,100.06,100.06,4
FM15,2014-08-11 07:00,11,100.06,100.06,100.06,100.06,1
FM15,2014-08-11 07:30,11,100.06,100.06,100.06,100.06,22
FM15,2014-08-11 08:00,11,100.06,100.06,100.06,100.06,10
FM15,2014-08-11 08:30,11,100.06,100.06,100.05,100.06,32
FM15,2014-08-11 09:00,11,100.06,100.06,100.05,100.05,26
FM15,2014-08-11 09:30,11,100.05,100.06,100.05,100.06,51
FM15,2014-08-11 10:00,11,100.05,100.06,100.05,100.06,110
FM15,2014-08-11 10:30,11,100.06,100.06,100.06,100.06,14
FM15,2014-08-11 11:00,11,100.05,100.06,100.05,100.06,70
FM15,2014-08-11 11:30,11,100.05,100.06,100.05,100.06,26
FM15,2014-08-12 01:30,12,100.05,100.06,100.05,100.06,160
FM15,2014-08-12 02:00,12,100.06,100.06,100.06,100.06,50
FM15,2014-08-12 02:30,12,100.06,100.06,100.06,100.06,40
FM15,2014-08-12 03:00,12,100.06,100.06,100.06,100.06,25
FM15,2014-08-12 04:00,12,100.06,100.07,100.06,100.06,779
FM15,2014-08-12 04:30,12,100.07,100.07,100.07,100.07,3
FM15,2014-08-12 05:00,12,100.07,100.07,100.07,100.07,2
FM15,2014-08-12 05:30,12,100.07,100.07,100.06,100.06,301
FM15,2014-08-12 06:00,12,100.06,100.06,100.06,100.06,9
FM15,2014-08-12 06:30,12,100.06,100.07,100.06,100.07,91
FM15,2014-08-12 07:00,12,100.07,100.07,100.07,100.07,6
FM15,2014-08-12 07:30,12,100.07,100.07,100.07,100.07,16
FM15,2014-08-12 08:00,12,100.06,100.07,100.06,100.07,326
FM15,2014-08-12 08:30,12,100.07,100.07,100.06,100.07,40
FM15,2014-08-12 09:00,12,100.07,100.07,100.06,100.06,214
FM15,2014-08-12 09:30,12,100.06,100.07,100.06,100.06,34
FM15,2014-08-12 10:00,12,100.07,100.07,100.06,100.07,551
FM15,2014-08-12 10:30,12,100.07,100.07,100.07,100.07,9
FM15,2014-08-12 11:00,12,100.07,100.07,100.07,100.07,3
FM15,2014-08-12 11:30,12,100.06,100.06,100.06,100.06,941
FM15,2014-08-13 01:30,13,100.06,100.06,100.06,100.06,10
FM15,2014-08-13 02:30,13,100.06,100.06,100.06,100.06,42
FM15,2014-08-13 04:00,13,100.06,100.06,100.06,100.06,323
FM15,2014-08-13 04:30,13,100.06,100.06,100.06,100.06,68
FM15,2014-08-13 05:00,13,100.06,100.06,100.06,100.06,69
FM15,2014-08-13 05:30,13,100.06,100.06,100.06,100.06,195
FM15,2014-08-13 06:00,13,100.06,100.06,100.06,100.06,93
FM15,2014-08-13 06:30,13,100.06,100.06,100.06,100.06,30
FM15,2014-08-13 07:00,13,100.06,100.06,100.06,100.06,3
FM15,2014-08-13 07:30,13,100.07,100.07,100.06,100.06,1691
FM15,2014-08-13 08:00,13,100.06,100.06,100.06,100.06,65
FM15,2014-08-13 08:30,13,100.06,100.06,100.06,100.06,16
FM15,2014-08-13 09:00,13,100.06,100.07,100.06,100.06,50
FM15,2014-08-13 09:30,13,100.06,100.06,100.06,100.06,31
FM15,2014-08-13 10:00,13,100.06,100.06,100.06,100.06,23
FM15,2014-08-13 10:30,13,100.06,100.06,100.06,100.06,64
FM15,2014-08-13 11:00,13,100.06,100.06,100.06,100.06,2
FM15,2014-08-13 11:30,13,100.06,100.06,100.06,100.06,5
FM15,2014-08-14 01:30,14,100.06,100.07,100.06,100.07,112
FM15,2014-08-14 02:00,14,100.07,100.07,100.06,100.07,37
FM15,2014-08-14 02:30,14,100.07,100.07,100.07,100.07,11
FM15,2014-08-14 03:00,14,100.07,100.07,100.06,100.06,198
FM15,2014-08-14 03:30,14,100.06,100.07,100.06,100.07,20
FM15,2014-08-14 04:00,14,100.06,100.06,100.06,100.06,1
FM15,2014-08-14 04:30,14,100.07,100.07,100.06,100.06,78
FM15,2014-08-14 05:30,14,100.06,100.07,100.06,100.07,11
FM15,2014-08-14 06:00,14,100.06,100.06,100.06,100.06,3
FM15,2014-08-14 06:30,14,100.06,100.07,100.06,100.07,17
FM15,2014-08-14 07:00,14,100.07,100.07,100.07,100.07,1
FM15,2014-08-14 07:30,14,100.06,100.07,100.06,100.07,1028
FM15,2014-08-14 08:00,14,100.07,100.07,100.06,100.06,52
FM15,2014-08-14 08:30,14,100.06,100.07,100.06,100.06,269
FM15,2014-08-14 09:00,14,100.06,100.07,100.06,100.06,35
FM15,2014-08-14 09:30,14,100.06,100.07,100.06,100.06,590
FM15,2014-08-14 10:00,14,100.06,100.07,100.05,100.06,306
FM15,2014-08-14 10:30,14,100.06,100.06,100.06,100.06,219
FM15,2014-08-14 11:00,14,100.06,100.06,100.06,100.06,46
FM15,2014-08-15 01:30,15,100.06,100.06,100.05,100.05,71
FM15,2014-08-15 02:30,15,100.06,100.06,100.06,100.06,81
FM15,2014-08-15 03:00,15,100.07,100.07,100.06,100.06,34
FM15,2014-08-15 03:30,15,100.06,100.07,100.06,100.07,80
FM15,2014-08-15 04:00,15,100.07,100.07,100.06,100.06,60
FM15,2014-08-15 04:30,15,100.06,100.07,100.06,100.07,10
FM15,2014-08-15 05:00,15,100.07,100.07,100.07,100.07,6
FM15,2014-08-15 05:30,15,100.06,100.07,100.06,100.07,19
FM15,2014-08-15 06:00,15,100.06,100.06,100.06,100.06,2
FM15,2014-08-15 06:30,15,100.06,100.07,100.06,100.07,12
FM15,2014-08-15 07:00,15,100.06,100.07,100.06,100.06,39
FM15,2014-08-15 07:30,15,100.06,100.06,100.06,100.06,248
FM15,2014-08-15 08:00,15,100.06,100.06,100.06,100.06,53
FM15,2014-08-15 08:30,15,100.07,100.07,100.07,100.07,15
FM15,2014-08-15 09:00,15,100.07,100.07,100.06,100.06,7
FM15,2014-08-15 09:30,15,100.06,100.08,100.06,100.08,872
FM15,2014-08-15 10:00,15,100.08,100.08,100.07,100.07,459
FM15,2014-08-15 10:30,15,100.07,100.08,100.07,100.08,1549
FM15,2014-08-15 11:00,15,100.08,100.08,100.08,100.08,212
FM15,2014-08-15 11:30,15,100.08,100.08,100.08,100.08,1
FM15,2014-08-18 01:30,18,100.08,100.08,100.07,100.07,220
FM15,2014-08-18 02:00,18,100.07,100.07,100.07,100.07,615
FM15,2014-08-18 02:30,18,100.07,100.07,100.07,100.07,6
FM15,2014-08-18 03:00,18,100.07,100.07,100.07,100.07,8
FM15,2014-08-18 03:30,18,100.07,100.07,100.07,100.07,4
FM15,2014-08-18 04:00,18,100.06,100.06,100.06,100.06,1
FM15,2014-08-18 04:30,18,100.06,100.06,100.06,100.06,1
FM15,2014-08-18 05:30,18,100.07,100.07,100.06,100.06,7
FM15,2014-08-18 06:00,18,100.06,100.06,100.06,100.06,446
FM15,2014-08-18 07:00,18,100.07,100.07,100.06,100.06,34
FM15,2014-08-18 07:30,18,100.06,100.06,100.06,100.06,3
FM15,2014-08-18 08:00,18,100.06,100.07,100.06,100.06,19
FM15,2014-08-18 08:30,18,100.07,100.07,100.06,100.07,179
FM15,2014-08-18 09:00,18,100.06,100.07,100.06,100.06,75
FM15,2014-08-18 09:30,18,100.06,100.06,100.06,100.06,113
FM15,2014-08-18 10:00,18,100.06,100.06,100.05,100.06,73
FM15,2014-08-18 10:30,18,100.05,100.06,100.05,100.05,8
FM15,2014-08-18 11:30,18,100.05,100.05,100.05,100.05,22
FM15,2014-08-19 01:30,19,100.05,100.06,100.05,100.06,12
FM15,2014-08-19 02:00,19,100.05,100.05,100.05,100.05,1
FM15,2014-08-19 02:30,19,100.06,100.06,100.05,100.05,6
FM15,2014-08-19 03:00,19,100.06,100.06,100.06,100.06,4
FM15,2014-08-19 03:30,19,100.06,100.06,100.06,100.06,250
FM15,2014-08-19 04:00,19,100.06,100.06,100.06,100.06,8
FM15,2014-08-19 04:30,19,100.06,100.06,100.06,100.06,869
FM15,2014-08-19 05:00,19,100.05,100.06,100.05,100.06,7
FM15,2014-08-19 05:30,19,100.05,100.05,100.05,100.05,26
FM15,2014-08-19 06:30,19,100.06,100.06,100.06,100.06,1
FM15,2014-08-19 07:00,19,100.06,100.06,100.06,100.06,81
FM15,2014-08-19 07:30,19,100.06,100.07,100.06,100.07,105
FM15,2014-08-19 08:00,19,100.06,100.06,100.06,100.06,4
FM15,2014-08-19 09:00,19,100.05,100.05,100.05,100.05,63
FM15,2014-08-19 09:30,19,100.05,100.06,100.05,100.06,103
FM15,2014-08-19 10:00,19,100.05,100.05,100.05,100.05,28
FM15,2014-08-19 10:30,19,100.06,100.06,100.06,100.06,5
FM15,2014-08-19 11:30,19,100.05,100.05,100.05,100.05,4
FM15,2014-08-20 01:30,20,100.05,100.06,100.05,100.06,24
FM15,2014-08-20 02:00,20,100.06,100.06,100.05,100.06,12
FM15,2014-08-20 02:30,20,100.06,100.06,100.05,100.05,3
FM15,2014-08-20 03:00,20,100.06,100.06,100.06,100.06,10
FM15,2014-08-20 03:30,20,100.06,100.06,100.06,100.06,32
FM15,2014-08-20 04:00,20,100.06,100.06,100.05,100.05,3
FM15,2014-08-20 04:30,20,100.05,100.06,100.05,100.06,106
FM15,2014-08-20 05:00,20,100.06,100.06,100.06,100.06,1
FM15,2014-08-20 05:30,20,100.06,100.06,100.06,100.06,3
FM15,2014-08-20 06:30,20,100.06,100.06,100.06,100.06,4
FM15,2014-08-20 07:00,20,100.06,100.06,100.06,100.06,21
FM15,2014-08-20 07:30,20,100.06,100.06,100.06,100.06,11
FM15,2014-08-20 08:00,20,100.06,100.06,100.06,100.06,1
FM15,2014-08-20 08:30,20,100.06,100.06,100.06,100.06,1
FM15,2014-08-20 09:00,20,100.06,100.06,100.06,100.06,116
FM15,2014-08-20 09:30,20,100.06,100.06,100.05,100.06,18
FM15,2014-08-20 10:00,20,100.05,100.05,100.05,100.05,22
FM15,2014-08-20 10:30,20,100.06,100.06,100.05,100.06,54
FM15,2014-08-20 11:30,20,100.05,100.05,100.05,100.05,294
FM15,2014-08-21 01:30,21,100.06,100.06,100.05,100.05,277
FM15,2014-08-21 02:00,21,100.05,100.05,100.05,100.05,4
FM15,2014-08-21 02:30,21,100.05,100.05,100.05,100.05,123
FM15,2014-08-21 03:30,21,100.05,100.05,100.05,100.05,13
FM15,2014-08-21 04:00,21,100.05,100.05,100.05,100.05,2
FM15,2014-08-21 04:30,21,100.05,100.05,100.05,100.05,3
FM15,2014-08-21 05:00,21,100.05,100.05,100.05,100.05,15
FM15,2014-08-21 05:30,21,100.05,100.05,100.05,100.05,552
FM15,2014-08-21 06:00,21,100.05,100.05,100.05,100.05,5
FM15,2014-08-21 06:30,21,100.05,100.05,100.05,100.05,16
FM15,2014-08-21 07:00,21,100.05,100.05,100.04,100.04,964
FM15,2014-08-21 07:30,21,100.04,100.05,100.04,100.04,132
FM15,2014-08-21 08:30,21,100.05,100.05,100.04,100.04,468
FM15,2014-08-21 09:00,21,100.05,100.05,100.05,100.05,21
FM15,2014-08-21 09:30,21,100.05,100.05,100.04,100.04,22
FM15,2014-08-21 10:00,21,100.05,100.05,100.04,100.04,25
FM15,2014-08-21 10:30,21,100.05,100.05,100.04,100.05,136
FM15,2014-08-21 11:30,21,100.04,100.04,100.04,100.04,411
FM15,2014-08-22 01:00,22,100.04,100.04,100.04,100.04,1
FM15,2014-08-22 01:30,22,100.04,100.04,100.04,100.04,4
FM15,2014-08-22 02:00,22,100.05,100.05,100.05,100.05,2922
FM15,2014-08-22 02:30,22,100.05,100.06,100.05,100.05,22
FM15,2014-08-22 03:00,22,100.06,100.06,100.05,100.06,2980
FM15,2014-08-22 03:30,22,100.05,100.06,100.05,100.05,575
FM15,2014-08-22 04:00,22,100.05,100.06,100.05,100.06,857
FM15,2014-08-22 04:30,22,100.06,100.06,100.06,100.06,104
FM15,2014-08-22 05:00,22,100.06,100.06,100.06,100.06,22
FM15,2014-08-22 05:30,22,100.07,100.07,100.06,100.06,15
FM15,2014-08-22 06:00,22,100.06,100.06,100.06,100.06,46
FM15,2014-08-22 06:30,22,100.06,100.06,100.06,100.06,576
FM15,2014-08-22 07:00,22,100.06,100.06,100.06,100.06,18
FM15,2014-08-22 07:30,22,100.06,100.06,100.06,100.06,148
FM15,2014-08-22 08:00,22,100.07,100.07,100.06,100.07,10
FM15,2014-08-22 08:30,22,100.06,100.07,100.06,100.07,206
FM15,2014-08-22 09:00,22,100.06,100.07,100.06,100.07,1641
FM15,2014-08-22 09:30,22,100.06,100.07,100.06,100.06,1853
FM15,2014-08-22 10:00,22,100.06,100.06,100.05,100.06,112
FM15,2014-08-22 10:30,22,100.06,100.06,100.06,100.06,8
FM15,2014-08-22 11:30,22,100.06,100.07,100.06,100.07,115
FM15,2014-08-25 01:30,25,100.07,100.07,100.06,100.07,71
FM15,2014-08-25 02:00,25,100.07,100.07,100.07,100.07,255
FM15,2014-08-25 02:30,25,100.07,100.07,100.07,100.07,21
FM15,2014-08-25 03:00,25,100.07,100.07,100.07,100.07,21
FM15,2014-08-25 03:30,25,100.07,100.07,100.06,100.07,191
FM15,2014-08-25 04:00,25,100.07,100.07,100.07,100.07,1572
FM15,2014-08-25 04:30,25,100.07,100.07,100.07,100.07,21
FM15,2014-08-25 05:00,25,100.07,100.07,100.07,100.07,155
FM15,2014-08-25 05:30,25,100.07,100.08,100.07,100.08,1132
FM15,2014-08-25 06:00,25,100.08,100.08,100.07,100.08,77
FM15,2014-08-25 06:30,25,100.08,100.08,100.08,100.08,32
FM15,2014-08-25 07:00,25,100.08,100.08,100.08,100.08,21
FM15,2014-08-25 07:30,25,100.08,100.08,100.08,100.08,21
FM15,2014-08-25 08:00,25,100.08,100.08,100.08,100.08,46
FM15,2014-08-25 08:30,25,100.08,100.08,100.08,100.08,188
FM15,2014-08-25 09:00,25,100.08,100.08,100.07,100.08,49
FM15,2014-08-25 09:30,25,100.08,100.08,100.07,100.08,47
FM15,2014-08-25 10:00,25,100.08,100.08,100.07,100.08,152
FM15,2014-08-25 10:30,25,100.08,100.08,100.08,100.08,21
FM15,2014-08-25 11:00,25,100.08,100.08,100.08,100.08,30
FM15,2014-08-25 11:30,25,100.08,100.08,100.08,100.08,328
FM15,2014-08-26 01:00,26,100.07,100.07,100.07,100.07,2
FM15,2014-08-26 01:30,26,100.08,100.08,100.08,100.08,250
FM15,2014-08-26 02:00,26,100.08,100.09,100.08,100.09,1082
FM15,2014-08-26 02:30,26,100.08,100.09,100.07,100.07,1100
FM15,2014-08-26 03:00,26,100.08,100.08,100.08,100.08,1
FM15,2014-08-26 03:30,26,100.08,100.08,100.07,100.07,3
FM15,2014-08-26 04:00,26,100.08,100.08,100.08,100.08,24
FM15,2014-08-26 04:30,26,100.08,100.08,100.08,100.08,2
FM15,2014-08-26 05:00,26,100.08,100.08,100.08,100.08,20
FM15,2014-08-26 05:30,26,100.07,100.08,100.07,100.08,15
FM15,2014-08-26 06:00,26,100.08,100.08,100.08,100.08,52
FM15,2014-08-26 06:30,26,100.08,100.08,100.08,100.08,8
FM15,2014-08-26 07:00,26,100.07,100.08,100.07,100.08,16
FM15,2014-08-26 07:30,26,100.08,100.08,100.08,100.08,10
FM15,2014-08-26 08:00,26,100.07,100.08,100.07,100.08,43
FM15,2014-08-26 08:30,26,100.08,100.08,100.08,100.08,1049
FM15,2014-08-26 09:00,26,100.07,100.08,100.07,100.08,292
FM15,2014-08-26 09:30,26,100.08,100.08,100.07,100.08,54
FM15,2014-08-26 10:00,26,100.08,100.08,100.07,100.07,3775
FM15,2014-08-26 10:30,26,100.07,100.08,100.07,100.08,612
FM15,2014-08-26 11:00,26,100.07,100.07,100.07,100.07,40
FM15,2014-08-26 11:30,26,100.07,100.07,100.07,100.07,20
FM15,2014-08-27 01:30,27,100.07,100.08,100.07,100.08,106
FM15,2014-08-27 02:30,27,100.08,100.09,100.08,100.09,357
FM15,2014-08-27 03:00,27,100.08,100.08,100.08,100.08,260
FM15,2014-08-27 03:30,27,100.08,100.08,100.08,100.08,244
FM15,2014-08-27 04:00,27,100.08,100.09,100.08,100.09,476
FM15,2014-08-27 04:30,27,100.09,100.09,100.09,100.09,2
FM15,2014-08-27 05:30,27,100.09,100.09,100.09,100.09,14
FM15,2014-08-27 06:30,27,100.09,100.09,100.08,100.09,552
FM15,2014-08-27 07:00,27,100.09,100.09,100.08,100.09,45
FM15,2014-08-27 07:30,27,100.08,100.09,100.08,100.09,18
FM15,2014-08-27 08:00,27,100.08,100.09,100.08,100.09,44
FM15,2014-08-27 08:30,27,100.08,100.09,100.08,100.09,88
FM15,2014-08-27 09:00,27,100.08,100.09,100.08,100.08,211
FM15,2014-08-27 09:30,27,100.08,100.08,100.07,100.08,378
FM15,2014-08-27 10:00,27,100.08,100.08,100.07,100.08,103
FM15,2014-08-27 10:30,27,100.08,100.09,100.08,100.08,18
FM15,2014-08-27 11:00,27,100.08,100.08,100.08,100.08,1
FM15,2014-08-28 01:30,28,100.08,100.08,100.08,100.08,35
FM15,2014-08-28 02:30,28,100.08,100.09,100.08,100.08,125
FM15,2014-08-28 03:30,28,100.09,100.09,100.09,100.09,6
FM15,2014-08-28 04:00,28,100.09,100.09,100.09,100.09,5
FM15,2014-08-28 04:30,28,100.09,100.1,100.09,100.09,3141
FM15,2014-08-28 05:00,28,100.09,100.11,100.09,100.1,978
FM15,2014-08-28 05:30,28,100.1,100.11,100.1,100.1,287
FM15,2014-08-28 06:00,28,100.1,100.11,100.09,100.1,2043
FM15,2014-08-28 06:30,28,100.09,100.09,100.09,100.09,109
FM15,2014-08-28 07:00,28,100.09,100.1,100.09,100.1,122
FM15,2014-08-28 07:30,28,100.09,100.1,100.09,100.09,256
FM15,2014-08-28 08:00,28,100.1,100.1,100.09,100.09,138
FM15,2014-08-28 08:30,28,100.09,100.09,100.09,100.09,33
FM15,2014-08-28 09:00,28,100.1,100.1,100.09,100.09,28
FM15,2014-08-28 09:30,28,100.09,100.09,100.08,100.09,109
FM15,2014-08-28 10:00,28,100.08,100.09,100.08,100.09,420
FM15,2014-08-28 10:30,28,100.09,100.09,100.08,100.08,3
FM15,2014-08-28 11:30,28,100.09,100.09,100.09,100.09,4
FM15,2014-08-29 01:30,29,100.09,100.09,100.09,100.09,512
FM15,2014-08-29 02:00,29,100.09,100.09,100.09,100.09,6
FM15,2014-08-29 02:30,29,100.09,100.09,100.09,100.09,8
FM15,2014-08-29 04:00,29,100.09,100.09,100.08,100.09,23
FM15,2014-08-29 04:30,29,100.08,100.09,100.08,100.08,355
FM15,2014-08-29 05:00,29,100.08,100.09,100.08,100.08,24
FM15,2014-08-29 05:30,29,100.08,100.09,100.08,100.09,375
FM15,2014-08-29 06:00,29,100.09,100.09,100.08,100.09,26
FM15,2014-08-29 06:30,29,100.08,100.09,100.08,100.09,122
FM15,2014-08-29 07:00,29,100.08,100.08,100.08,100.08,438
FM15,2014-08-29 08:00,29,100.08,100.08,100.07,100.08,90
FM15,2014-08-29 08:30,29,100.08,100.08,100.08,100.08,53
FM15,2014-08-29 09:00,29,100.09,100.09,100.08,100.08,68
FM15,2014-08-29 09:30,29,100.09,100.09,100.07,100.08,158
FM15,2014-08-29 10:00,29,100.07,100.08,100.07,100.07,24
FM15,2014-08-29 10:30,29,100.08,100.09,100.07,100.09,5071
FM15,2014-08-29 11:00,29,100.09,100.09,100.09,100.09,61
FM15,2014-08-29 11:30,29,100.09,100.09,100.08,100.08,142
FM15,2014-09-01 01:30,1,100.08,100.08,100.08,100.08,34
FM15,2014-09-01 02:00,1,100.09,100.09,100.09,100.09,9
FM15,2014-09-01 02:30,1,100.08,100.08,100.08,100.08,147
FM15,2014-09-01 03:00,1,100.08,100.08,100.08,100.08,183
FM15,2014-09-01 03:30,1,100.08,100.08,100.08,100.08,2687
FM15,2014-09-01 04:00,1,100.08,100.08,100.08,100.08,61
FM15,2014-09-01 05:00,1,100.08,100.08,100.08,100.08,13
FM15,2014-09-01 05:30,1,100.08,100.08,100.08,100.08,2
FM15,2014-09-01 08:00,1,100.08,100.08,100.08,100.08,1
FM15,2014-09-01 09:00,1,100.08,100.08,100.08,100.08,69
FM15,2014-09-01 09:30,1,100.08,100.09,100.08,100.09,150
FM15,2014-09-01 10:00,1,100.08,100.09,100.08,100.09,171
FM15,2014-09-01 10:30,1,100.09,100.09,100.08,100.08,233
FM15,2014-09-01 11:00,1,100.09,100.09,100.09,100.09,1
FM15,2014-09-01 11:30,1,100.08,100.08,100.08,100.08,20
FM15,2014-09-02 01:30,2,100.09,100.09,100.08,100.08,2793
FM15,2014-09-02 02:00,2,100.09,100.09,100.07,100.08,256
FM15,2014-09-02 02:30,2,100.08,100.09,100.08,100.08,33
FM15,2014-09-02 03:00,2,100.08,100.08,100.07,100.07,58
FM15,2014-09-02 03:30,2,100.07,100.07,100.06,100.06,1405
FM15,2014-09-02 04:00,2,100.06,100.07,100.06,100.06,989
FM15,2014-09-02 04:30,2,100.06,100.06,100.06,100.06,134
FM15,2014-09-02 05:00,2,100.06,100.06,100.06,100.06,12
FM15,2014-09-02 05:30,2,100.06,100.07,100.06,100.07,3
FM15,2014-09-02 06:30,2,100.06,100.06,100.06,100.06,16
FM15,2014-09-02 07:00,2,100.06,100.07,100.06,100.07,111
FM15,2014-09-02 07:30,2,100.06,100.06,100.06,100.06,11
FM15,2014-09-02 08:00,2,100.06,100.07,100.06,100.06,46
FM15,2014-09-02 08:30,2,100.06,100.07,100.06,100.07,872
FM15,2014-09-02 09:00,2,100.07,100.07,100.06,100.06,299
FM15,2014-09-02 09:30,2,100.06,100.07,100.06,100.07,54
FM15,2014-09-02 10:00,2,100.07,100.07,100.07,100.07,259
FM15,2014-09-02 10:30,2,100.07,100.07,100.07,100.07,45
FM15,2014-09-02 11:00,2,100.07,100.07,100.07,100.07,93
FM15,2014-09-02 11:30,2,100.07,100.07,100.07,100.07,52
FM15,2014-09-03 01:30,3,100.07,100.08,100.07,100.08,79
FM15,2014-09-03 02:00,3,100.07,100.07,100.07,100.07,217
FM15,2014-09-03 02:30,3,100.06,100.07,100.06,100.07,153
FM15,2014-09-03 03:00,3,100.07,100.07,100.05,100.06,766
FM15,2014-09-03 03:30,3,100.06,100.06,100.06,100.06,477
FM15,2014-09-03 04:00,3,100.05,100.06,100.05,100.05,30
FM15,2014-09-03 04:30,3,100.06,100.06,100.06,100.06,75
FM15,2014-09-03 05:00,3,100.06,100.06,100.06,100.06,6
FM15,2014-09-03 05:30,3,100.06,100.06,100.05,100.05,16
FM15,2014-09-03 06:00,3,100.06,100.06,100.06,100.06,204
FM15,2014-09-03 06:30,3,100.06,100.06,100.06,100.06,17
FM15,2014-09-03 07:00,3,100.06,100.07,100.06,100.06,105
FM15,2014-09-03 07:30,3,100.06,100.06,100.06,100.06,20
FM15,2014-09-03 08:00,3,100.06,100.08,100.06,100.07,1131
FM15,2014-09-03 08:30,3,100.07,100.08,100.07,100.07,466
FM15,2014-09-03 09:00,3,100.07,100.08,100.07,100.07,532
FM15,2014-09-03 09:30,3,100.07,100.07,100.07,100.07,501
FM15,2014-09-03 10:00,3,100.08,100.08,100.06,100.07,62
FM15,2014-09-03 10:30,3,100.07,100.08,100.07,100.08,23
FM15,2014-09-03 11:00,3,100.08,100.08,100.07,100.07,1792
FM15,2014-09-03 11:30,3,100.07,100.08,100.07,100.08,211
FM15,2014-09-04 01:30,4,100.07,100.08,100.07,100.08,217
FM15,2014-09-04 02:00,4,100.08,100.08,100.08,100.08,180
FM15,2014-09-04 02:30,4,100.07,100.08,100.07,100.08,103
FM15,2014-09-04 03:30,4,100.08,100.08,100.07,100.07,3
FM15,2014-09-04 04:30,4,100.07,100.08,100.07,100.08,8
FM15,2014-09-04 05:00,4,100.07,100.07,100.07,100.07,23
FM15,2014-09-04 05:30,4,100.07,100.08,100.07,100.08,23
FM15,2014-09-04 06:00,4,100.08,100.08,100.08,100.08,42
FM15,2014-09-04 06:30,4,100.08,100.13,100.08,100.11,8864
FM15,2014-09-04 07:00,4,100.11,100.12,100.11,100.12,2457
FM15,2014-09-04 07:30,4,100.12,100.12,100.1,100.1,1188
FM15,2014-09-04 08:00,4,100.1,100.1,100.09,100.1,330
FM15,2014-09-04 08:30,4,100.11,100.11,100.11,100.11,82
FM15,2014-09-04 09:00,4,100.11,100.11,100.1,100.1,177
FM15,2014-09-04 09:30,4,100.11,100.11,100.1,100.11,9
FM15,2014-09-04 10:00,4,100.1,100.11,100.1,100.11,64
FM15,2014-09-04 10:30,4,100.1,100.11,100.1,100.11,101
FM15,2014-09-04 11:00,4,100.11,100.11,100.11,100.11,43
FM15,2014-09-04 11:30,4,100.11,100.11,100.11,100.11,13
FM15,2014-09-05 01:30,5,100.12,100.12,100.11,100.11,101
FM15,2014-09-05 02:30,5,100.12,100.12,100.12,100.12,26
FM15,2014-09-05 03:00,5,100.12,100.12,100.11,100.11,170
FM15,2014-09-05 03:30,5,100.11,100.11,100.11,100.11,2
FM15,2014-09-05 04:00,5,100.11,100.12,100.11,100.11,85
FM15,2014-09-05 04:30,5,100.11,100.11,100.11,100.11,4
FM15,2014-09-05 05:00,5,100.11,100.11,100.11,100.11,137
FM15,2014-09-05 05:30,5,100.11,100.12,100.11,100.12,65
FM15,2014-09-05 06:00,5,100.12,100.12,100.12,100.12,7
FM15,2014-09-05 06:30,5,100.12,100.12,100.12,100.12,6
FM15,2014-09-05 07:30,5,100.12,100.12,100.11,100.11,4
FM15,2014-09-05 08:00,5,100.11,100.12,100.11,100.11,71
FM15,2014-09-05 08:30,5,100.12,100.12,100.11,100.11,184
FM15,2014-09-05 09:00,5,100.12,100.12,100.11,100.11,346
FM15,2014-09-05 09:30,5,100.11,100.12,100.11,100.11,204
FM15,2014-09-05 10:00,5,100.12,100.12,100.11,100.12,81
FM15,2014-09-05 10:30,5,100.11,100.11,100.11,100.11,21
FM15,2014-09-05 11:00,5,100.11,100.12,100.11,100.11,669
FM15,2014-09-05 11:30,5,100.12,100.12,100.11,100.11,273
FM15,2014-09-08 01:30,8,100.12,100.12,100.12,100.12,101
FM15,2014-09-08 02:00,8,100.12,100.12,100.12,100.12,214
FM15,2014-09-08 02:30,8,100.12,100.12,100.12,100.12,156
FM15,2014-09-08 03:30,8,100.13,100.13,100.12,100.13,77
FM15,2014-09-08 04:00,8,100.13,100.13,100.13,100.13,1
FM15,2014-09-08 04:30,8,100.13,100.13,100.13,100.13,3
FM15,2014-09-08 05:00,8,100.13,100.13,100.13,100.13,8
FM15,2014-09-08 05:30,8,100.13,100.13,100.13,100.13,9
FM15,2014-09-08 06:00,8,100.13,100.13,100.13,100.13,38
FM15,2014-09-08 06:30,8,100.12,100.13,100.12,100.13,4
FM15,2014-09-08 07:30,8,100.12,100.13,100.12,100.13,5
FM15,2014-09-08 08:00,8,100.13,100.13,100.12,100.13,62
FM15,2014-09-08 08:30,8,100.13,100.13,100.12,100.13,30
FM15,2014-09-08 09:00,8,100.12,100.13,100.11,100.12,625
FM15,2014-09-08 09:30,8,100.12,100.12,100.12,100.12,149
FM15,2014-09-08 10:00,8,100.12,100.12,100.12,100.12,13
FM15,2014-09-08 11:00,8,100.11,100.11,100.11,100.11,21
FM15,2014-09-08 11:30,8,100.12,100.12,100.12,100.12,209
FM15,2014-09-09 01:30,9,100.11,100.11,100.11,100.11,259
FM15,2014-09-09 02:00,9,100.11,100.11,100.11,100.11,467
FM15,2014-09-09 02:30,9,100.11,100.11,100.11,100.11,4
FM15,2014-09-09 03:00,9,100.1,100.11,100.1,100.11,11
FM15,2014-09-09 03:30,9,100.11,100.11,100.11,100.11,9
FM15,2014-09-09 04:30,9,100.1,100.11,100.1,100.11,17
FM15,2014-09-09 05:00,9,100.1,100.1,100.1,100.1,4
FM15,2014-09-09 05:30,9,100.1,100.11,100.1,100.11,73
FM15,2014-09-09 06:00,9,100.1,100.1,100.1,100.1,20
FM15,2014-09-09 06:30,9,100.1,100.11,100.1,100.1,34
FM15,2014-09-09 07:00,9,100.1,100.1,100.1,100.1,20
FM15,2014-09-09 07:30,9,100.1,100.11,100.1,100.11,12
FM15,2014-09-09 08:00,9,100.1,100.11,100.1,100.1,30
FM15,2014-09-09 08:30,9,100.11,100.12,100.11,100.11,267
FM15,2014-09-09 09:00,9,100.11,100.12,100.11,100.12,6
FM15,2014-09-09 09:30,9,100.11,100.12,100.11,100.12,52
FM15,2014-09-09 10:00,9,100.12,100.12,100.11,100.11,203
FM15,2014-09-09 10:30,9,100.11,100.11,100.11,100.11,172
FM15,2014-09-09 11:00,9,100.11,100.12,100.11,100.12,7
FM15,2014-09-09 11:30,9,100.12,100.12,100.11,100.12,144
FM15,2014-09-10 01:30,10,100.11,100.12,100.11,100.12,6
FM15,2014-09-10 02:00,10,100.12,100.12,100.1,100.11,795
FM15,2014-09-10 02:30,10,100.1,100.1,100.1,100.1,179
FM15,2014-09-10 03:00,10,100.1,100.1,100.1,100.1,112
FM15,2014-09-10 03:30,10,100.1,100.1,100.1,100.1,50
FM15,2014-09-10 04:00,10,100.1,100.11,100.1,100.11,11
FM15,2014-09-10 04:30,10,100.11,100.11,100.11,100.11,27
FM15,2014-09-10 05:00,10,100.1,100.11,100.1,100.11,4
FM15,2014-09-10 05:30,10,100.1,100.11,100.1,100.1,66
FM15,2014-09-10 06:00,10,100.11,100.11,100.1,100.1,5
FM15,2014-09-10 06:30,10,100.11,100.11,100.11,100.11,2
FM15,2014-09-10 07:00,10,100.11,100.11,100.11,100.11,21
FM15,2014-09-10 07:30,10,100.11,100.15,100.11,100.13,10406
FM15,2014-09-10 08:00,10,100.13,100.13,100.13,100.13,2282
FM15,2014-09-10 08:30,10,100.13,100.13,100.12,100.12,1706
FM15,2014-09-10 09:00,10,100.12,100.14,100.12,100.14,726
FM15,2014-09-10 09:30,10,100.14,100.14,100.13,100.13,1286
FM15,2014-09-10 10:00,10,100.13,100.14,100.12,100.14,317
FM15,2014-09-10 10:30,10,100.14,100.14,100.13,100.13,169
FM15,2014-09-10 11:00,10,100.13,100.13,100.13,100.13,148
FM15,2014-09-10 11:30,10,100.13,100.13,100.13,100.13,821
FM15,2014-09-11 01:30,11,100.13,100.14,100.13,100.13,356
FM15,2014-09-11 02:00,11,100.13,100.13,100.13,100.13,53
FM15,2014-09-11 02:30,11,100.14,100.14,100.13,100.14,558
FM15,2014-09-11 03:00,11,100.13,100.14,100.13,100.14,20
FM15,2014-09-11 03:30,11,100.14,100.14,100.14,100.14,16
FM15,2014-09-11 04:00,11,100.13,100.13,100.13,100.13,1943
FM15,2014-09-11 04:30,11,100.13,100.13,100.13,100.13,24
FM15,2014-09-11 05:00,11,100.13,100.13,100.12,100.12,41
FM15,2014-09-11 05:30,11,100.12,100.13,100.12,100.13,31
FM15,2014-09-11 06:00,11,100.13,100.13,100.13,100.13,19
FM15,2014-09-11 06:30,11,100.13,100.14,100.13,100.14,139
FM15,2014-09-11 07:00,11,100.13,100.13,100.13,100.13,31
FM15,2014-09-11 07:30,11,100.13,100.13,100.13,100.13,174
FM15,2014-09-11 08:00,11,100.13,100.13,100.12,100.12,147
FM15,2014-09-11 08:30,11,100.13,100.13,100.12,100.13,1288
FM15,2014-09-11 09:00,11,100.13,100.13,100.12,100.13,479
FM15,2014-09-11 09:30,11,100.12,100.13,100.12,100.12,1073
FM15,2014-09-11 10:00,11,100.12,100.13,100.12,100.13,171
FM15,2014-09-11 10:30,11,100.12,100.13,100.12,100.12,390
FM15,2014-09-11 11:30,11,100.13,100.13,100.13,100.13,110
FM15,2014-09-12 01:30,12,100.12,100.12,100.12,100.12,178
FM15,2014-09-12 02:00,12,100.12,100.12,100.12,100.12,36
FM15,2014-09-12 02:30,12,100.12,100.12,100.12,100.12,33
FM15,2014-09-12 03:00,12,100.12,100.12,100.12,100.12,8
FM15,2014-09-12 03:30,12,100.12,100.12,100.12,100.12,41
FM15,2014-09-12 04:00,12,100.12,100.12,100.11,100.12,20
FM15,2014-09-12 04:30,12,100.12,100.12,100.12,100.12,7
FM15,2014-09-12 05:00,12,100.12,100.12,100.12,100.12,45
FM15,2014-09-12 05:30,12,100.12,100.12,100.12,100.12,5
FM15,2014-09-12 06:00,12,100.12,100.12,100.12,100.12,5
FM15,2014-09-12 06:30,12,100.11,100.12,100.11,100.12,793
FM15,2014-09-12 07:00,12,100.11,100.11,100.11,100.11,969
FM15,2014-09-12 07:30,12,100.11,100.11,100.1,100.11,155
FM15,2014-09-12 08:00,12,100.11,100.11,100.1,100.1,269
FM15,2014-09-12 08:30,12,100.11,100.11,100.1,100.11,80
FM15,2014-09-12 09:00,12,100.11,100.11,100.1,100.11,346
FM15,2014-09-12 09:30,12,100.11,100.11,100.1,100.11,236
FM15,2014-09-12 10:00,12,100.11,100.11,100.11,100.11,4
FM15,2014-09-12 10:30,12,100.11,100.11,100.1,100.11,54
FM15,2014-09-12 11:00,12,100.1,100.11,100.1,100.11,240
FM15,2014-09-12 11:30,12,100.11,100.11,100.11,100.11,186
FM15,2014-09-15 01:30,15,100.11,100.11,100.11,100.11,142
FM15,2014-09-15 02:00,15,100.1,100.11,100.1,100.1,262
FM15,2014-09-15 02:30,15,100.11,100.11,100.1,100.1,27
FM15,2014-09-15 03:30,15,100.11,100.12,100.11,100.12,111
FM15,2014-09-15 04:00,15,100.11,100.11,100.11,100.11,2
FM15,2014-09-15 04:30,15,100.12,100.12,100.12,100.12,5
FM15,2014-09-15 05:00,15,100.12,100.12,100.11,100.11,167
FM15,2014-09-15 06:00,15,100.12,100.12,100.11,100.11,122
FM15,2014-09-15 06:30,15,100.11,100.11,100.11,100.11,51
FM15,2014-09-15 07:00,15,100.11,100.11,100.11,100.11,5
FM15,2014-09-15 07:30,15,100.11,100.11,100.11,100.11,358
FM15,2014-09-15 08:00,15,100.11,100.12,100.11,100.12,826
FM15,2014-09-15 08:30,15,100.11,100.12,100.11,100.11,37
FM15,2014-09-15 09:00,15,100.11,100.11,100.11,100.11,99
FM15,2014-09-15 09:30,15,100.12,100.12,100.12,100.12,16
FM15,2014-09-15 10:00,15,100.12,100.12,100.11,100.12,106
FM15,2014-09-15 10:30,15,100.11,100.11,100.1,100.1,534
FM15,2014-09-15 11:00,15,100.1,100.11,100.1,100.11,9
FM15,2014-09-15 11:30,15,100.11,100.11,100.11,100.11,151
FM15,2014-09-15 15:30,15,100.11,100.11,100.11,100.11,50
FM15,2014-09-16 01:30,16,100.12,100.12,100.12,100.12,27
FM15,2014-09-16 02:00,16,100.11,100.11,100.11,100.11,10
FM15,2014-09-16 02:30,16,100.12,100.12,100.11,100.11,82
FM15,2014-09-16 03:00,16,100.11,100.12,100.11,100.12,34
FM15,2014-09-16 03:30,16,100.11,100.11,100.11,100.11,2
FM15,2014-09-16 04:00,16,100.11,100.11,100.11,100.11,10
FM15,2014-09-16 04:30,16,100.12,100.12,100.11,100.11,5
FM15,2014-09-16 05:00,16,100.11,100.11,100.11,100.11,4
FM15,2014-09-16 05:30,16,100.11,100.11,100.11,100.11,406
FM15,2014-09-16 06:00,16,100.11,100.11,100.11,100.11,4
FM15,2014-09-16 06:30,16,100.11,100.11,100.11,100.11,5
FM15,2014-09-16 07:00,16,100.11,100.11,100.11,100.11,1
FM15,2014-09-16 07:30,16,100.12,100.12,100.11,100.11,17
FM15,2014-09-16 08:00,16,100.11,100.11,100.11,100.11,6
FM15,2014-09-16 08:30,16,100.11,100.11,100.11,100.11,96
FM15,2014-09-16 09:00,16,100.11,100.11,100.11,100.11,180
FM15,2014-09-16 09:30,16,100.11,100.11,100.11,100.11,394
FM15,2014-09-16 10:00,16,100.11,100.11,100.1,100.11,124
FM15,2014-09-16 10:30,16,100.11,100.11,100.1,100.11,17
FM15,2014-09-16 11:30,16,100.12,100.12,100.11,100.11,246
FM15,2014-09-17 01:30,17,100.11,100.11,100.1,100.11,319
FM15,2014-09-17 02:00,17,100.1,100.11,100.1,100.1,305
FM15,2014-09-17 02:30,17,100.1,100.11,100.1,100.1,196
FM15,2014-09-17 03:00,17,100.1,100.1,100.1,100.1,148
FM15,2014-09-17 03:30,17,100.1,100.1,100.1,100.1,6
FM15,2014-09-17 04:00,17,100.1,100.1,100.1,100.1,2
FM15,2014-09-17 04:30,17,100.11,100.11,100.11,100.11,43
FM15,2014-09-17 05:00,17,100.11,100.11,100.11,100.11,315
FM15,2014-09-17 05:30,17,100.11,100.12,100.11,100.12,9
FM15,2014-09-17 06:00,17,100.11,100.11,100.11,100.11,20
FM15,2014-09-17 07:00,17,100.11,100.11,100.11,100.11,1007
FM15,2014-09-17 07:30,17,100.12,100.12,100.11,100.12,236
FM15,2014-09-17 08:00,17,100.12,100.12,100.12,100.12,8
FM15,2014-09-17 08:30,17,100.11,100.12,100.11,100.11,353
FM15,2014-09-17 09:00,17,100.12,100.12,100.12,100.12,961
FM15,2014-09-17 09:30,17,100.12,100.12,100.11,100.12,175
FM15,2014-09-17 10:00,17,100.13,100.13,100.12,100.12,547
FM15,2014-09-17 10:30,17,100.12,100.12,100.12,100.12,2
FM15,2014-09-17 11:30,17,100.12,100.12,100.11,100.12,976
FM15,2014-09-18 01:30,18,100.13,100.13,100.12,100.12,1271
FM15,2014-09-18 02:00,18,100.12,100.13,100.11,100.13,567
FM15,2014-09-18 02:30,18,100.11,100.11,100.08,100.1,5465
FM15,2014-09-18 03:00,18,100.1,100.1,100.08,100.08,223
FM15,2014-09-18 04:00,18,100.08,100.09,100.08,100.08,2122
FM15,2014-09-18 04:30,18,100.09,100.09,100.08,100.09,221
FM15,2014-09-18 05:00,18,100.09,100.09,100.09,100.09,3
FM15,2014-09-18 05:30,18,100.08,100.09,100.08,100.09,1997
FM15,2014-09-18 06:30,18,100.09,100.09,100.08,100.08,177
FM15,2014-09-18 07:00,18,100.08,100.08,100.08,100.08,218
FM15,2014-09-18 07:30,18,100.08,100.08,100.07,100.07,58
FM15,2014-09-18 08:00,18,100.08,100.08,100.08,100.08,24
FM15,2014-09-18 08:30,18,100.08,100.08,100.08,100.08,926
FM15,2014-09-18 09:00,18,100.09,100.09,100.08,100.09,557
FM15,2014-09-18 09:30,18,100.09,100.1,100.09,100.1,180
FM15,2014-09-18 10:00,18,100.09,100.1,100.08,100.09,101
FM15,2014-09-18 10:30,18,100.09,100.1,100.09,100.1,936
FM15,2014-09-18 11:00,18,100.1,100.1,100.09,100.09,288
FM15,2014-09-18 11:30,18,100.1,100.1,100.1,100.1,1533
FM15,2014-09-19 01:30,19,100.1,100.1,100.09,100.09,596
FM15,2014-09-19 02:00,19,100.09,100.09,100.09,100.09,52
FM15,2014-09-19 02:30,19,100.09,100.09,100.08,100.08,51
FM15,2014-09-19 03:00,19,100.08,100.09,100.08,100.09,42
FM15,2014-09-19 03:30,19,100.09,100.09,100.09,100.09,63
FM15,2014-09-19 04:00,19,100.09,100.09,100.09,100.09,28
FM15,2014-09-19 04:30,19,100.09,100.1,100.09,100.1,174
FM15,2014-09-19 05:00,19,100.09,100.09,100.09,100.09,469
FM15,2014-09-19 05:30,19,100.09,100.1,100.09,100.1,209
FM15,2014-09-19 06:00,19,100.1,100.1,100.1,100.1,1335
FM15,2014-09-19 06:30,19,100.1,100.1,100.1,100.1,123
FM15,2014-09-19 07:30,19,100.1,100.11,100.1,100.11,156
FM15,2014-09-19 08:00,19,100.1,100.11,100.1,100.11,23
FM15,2014-09-19 08:30,19,100.1,100.11,100.1,100.11,39
FM15,2014-09-19 09:00,19,100.1,100.11,100.1,100.11,8
FM15,2014-09-19 09:30,19,100.1,100.11,100.1,100.11,24
FM15,2014-09-19 10:00,19,100.11,100.11,100.11,100.11,204
FM15,2014-09-19 10:30,19,100.1,100.11,100.1,100.11,10
FM15,2014-09-19 11:00,19,100.11,100.11,100.1,100.1,14
FM15,2014-09-19 11:30,19,100.11,100.11,100.1,100.1,354
FM15,2014-09-22 01:30,22,100.1,100.1,100.1,100.1,20
FM15,2014-09-22 02:00,22,100.1,100.1,100.1,100.1,2
FM15,2014-09-22 02:30,22,100.11,100.11,100.11,100.11,70
FM15,2014-09-22 03:00,22,100.11,100.11,100.1,100.11,32
FM15,2014-09-22 03:30,22,100.11,100.11,100.11,100.11,5
FM15,2014-09-22 04:00,22,100.11,100.11,100.11,100.11,7
FM15,2014-09-22 04:30,22,100.11,100.11,100.11,100.11,3
FM15,2014-09-22 05:00,22,100.11,100.11,100.11,100.11,9
FM15,2014-09-22 05:30,22,100.11,100.11,100.1,100.11,151
FM15,2014-09-22 06:00,22,100.11,100.11,100.11,100.11,5
FM15,2014-09-22 06:30,22,100.11,100.11,100.1,100.11,10
FM15,2014-09-22 07:00,22,100.11,100.11,100.1,100.1,592
FM15,2014-09-22 07:30,22,100.1,100.11,100.1,100.1,216
FM15,2014-09-22 08:00,22,100.09,100.1,100.09,100.1,104
FM15,2014-09-22 08:30,22,100.1,100.1,100.1,100.1,4
FM15,2014-09-22 09:00,22,100.1,100.1,100.1,100.1,2
FM15,2014-09-22 09:30,22,100.1,100.11,100.1,100.11,432
FM15,2014-09-22 10:00,22,100.1,100.1,100.1,100.1,639
FM15,2014-09-22 11:00,22,100.1,100.1,100.09,100.1,323
FM15,2014-09-22 11:30,22,100.1,100.1,100.09,100.09,1424
FM15,2014-09-23 01:30,23,100.09,100.09,100.09,100.09,45
FM15,2014-09-23 02:00,23,100.1,100.1,100.1,100.1,58
FM15,2014-09-23 02:30,23,100.1,100.1,100.1,100.1,1309
FM15,2014-09-23 03:00,23,100.11,100.11,100.1,100.1,9
FM15,2014-09-23 03:30,23,100.11,100.11,100.11,100.11,3
FM15,2014-09-23 04:00,23,100.1,100.1,100.1,100.1,135
FM15,2014-09-23 04:30,23,100.1,100.1,100.1,100.1,100
FM15,2014-09-23 05:30,23,100.09,100.11,100.09,100.1,12
FM15,2014-09-23 06:00,23,100.09,100.09,100.09,100.09,1
FM15,2014-09-23 07:30,23,100.1,100.1,100.09,100.09,8
FM15,2014-09-23 08:00,23,100.1,100.1,100.1,100.1,8
FM15,2014-09-23 08:30,23,100.1,100.1,100.09,100.09,121
FM15,2014-09-23 09:00,23,100.09,100.1,100.09,100.1,60
FM15,2014-09-23 09:30,23,100.09,100.1,100.09,100.09,8
FM15,2014-09-23 10:00,23,100.1,100.1,100.1,100.1,56
FM15,2014-09-23 10:30,23,100.09,100.09,100.09,100.09,3
FM15,2014-09-23 11:00,23,100.09,100.1,100.09,100.1,298
FM15,2014-09-24 01:30,24,100.1,100.1,100.1,100.1,59
FM15,2014-09-24 02:00,24,100.09,100.1,100.09,100.1,38
FM15,2014-09-24 02:30,24,100.1,100.1,100.1,100.1,5
FM15,2014-09-24 03:00,24,100.09,100.09,100.09,100.09,3
FM15,2014-09-24 03:30,24,100.09,100.09,100.09,100.09,8
FM15,2014-09-24 04:30,24,100.09,100.09,100.09,100.09,7
FM15,2014-09-24 05:30,24,100.1,100.1,100.09,100.09,22
FM15,2014-09-24 06:00,24,100.1,100.1,100.09,100.09,8
FM15,2014-09-24 06:30,24,100.1,100.1,100.09,100.09,28
FM15,2014-09-24 07:00,24,100.1,100.1,100.1,100.1,2
FM15,2014-09-24 07:30,24,100.09,100.09,100.09,100.09,8
FM15,2014-09-24 08:00,24,100.1,100.1,100.1,100.1,2
FM15,2014-09-24 08:30,24,100.1,100.1,100.1,100.1,1
FM15,2014-09-24 09:00,24,100.1,100.1,100.09,100.09,8
FM15,2014-09-24 09:30,24,100.1,100.1,100.09,100.1,23
FM15,2014-09-24 10:00,24,100.1,100.1,100.1,100.1,8
FM15,2014-09-24 10:30,24,100.09,100.09,100.09,100.09,415
FM15,2014-09-24 11:00,24,100.1,100.1,100.1,100.1,3
FM15,2014-09-24 11:30,24,100.1,100.1,100.09,100.1,5
FM15,2014-09-25 01:30,25,100.09,100.09,100.09,100.09,205
FM15,2014-09-25 02:00,25,100.09,100.09,100.09,100.09,188
FM15,2014-09-25 02:30,25,100.09,100.1,100.09,100.1,175
FM15,2014-09-25 03:00,25,100.09,100.09,100.09,100.09,1
FM15,2014-09-25 03:30,25,100.09,100.09,100.09,100.09,8
FM15,2014-09-25 04:30,25,100.1,100.1,100.1,100.1,29
FM15,2014-09-25 05:30,25,100.09,100.09,100.09,100.09,101
FM15,2014-09-25 06:00,25,100.09,100.09,100.09,100.09,5
FM15,2014-09-25 06:30,25,100.09,100.1,100.09,100.09,557
FM15,2014-09-25 07:00,25,100.1,100.1,100.09,100.09,180
FM15,2014-09-25 07:30,25,100.09,100.09,100.09,100.09,79
FM15,2014-09-25 08:00,25,100.09,100.09,100.09,100.09,66
FM15,2014-09-25 09:00,25,100.09,100.1,100.09,100.1,11
FM15,2014-09-25 09:30,25,100.09,100.1,100.09,100.1,24
FM15,2014-09-25 10:00,25,100.09,100.1,100.09,100.09,40
FM15,2014-09-25 10:30,25,100.09,100.1,100.09,100.09,12
FM15,2014-09-25 11:00,25,100.1,100.1,100.1,100.1,4
FM15,2014-09-25 11:30,25,100.09,100.09,100.09,100.09,6
FM15,2014-09-26 01:30,26,100.09,100.09,100.09,100.09,223
FM15,2014-09-26 02:00,26,100.09,100.09,100.09,100.09,24
FM15,2014-09-26 02:30,26,100.1,100.1,100.09,100.09,95
FM15,2014-09-26 03:00,26,100.1,100.1,100.1,100.1,1
FM15,2014-09-26 03:30,26,100.09,100.09,100.09,100.09,3
FM15,2014-09-26 04:00,26,100.09,100.09,100.09,100.09,5
FM15,2014-09-26 04:30,26,100.09,100.09,100.09,100.09,4
FM15,2014-09-26 05:00,26,100.09,100.1,100.09,100.1,105
FM15,2014-09-26 06:00,26,100.09,100.09,100.09,100.09,29
FM15,2014-09-26 07:00,26,100.09,100.09,100.09,100.09,4
FM15,2014-09-26 07:30,26,100.09,100.09,100.09,100.09,751
FM15,2014-09-26 08:00,26,100.09,100.09,100.09,100.09,696
FM15,2014-09-26 08:30,26,100.1,100.1,100.09,100.09,5
FM15,2014-09-26 09:00,26,100.09,100.1,100.09,100.1,4
FM15,2014-09-26 09:30,26,100.1,100.1,100.09,100.1,18
FM15,2014-09-26 10:00,26,100.09,100.1,100.09,100.09,6
FM15,2014-09-26 11:00,26,100.09,100.09,100.09,100.09,5
FM15,2014-09-26 11:30,26,100.09,100.09,100.09,100.09,401
FM15,2014-09-29 02:00,29,100.09,100.09,100.09,100.09,87
FM15,2014-09-29 02:30,29,100.09,100.09,100.09,100.09,68
FM15,2014-09-29 03:00,29,100.09,100.09,100.09,100.09,6
FM15,2014-09-29 03:30,29,100.09,100.09,100.09,100.09,193
FM15,2014-09-29 04:00,29,100.09,100.11,100.09,100.1,1224
FM15,2014-09-29 04:30,29,100.1,100.1,100.1,100.1,303
FM15,2014-09-29 05:00,29,100.1,100.1,100.1,100.1,15
FM15,2014-09-29 05:30,29,100.09,100.09,100.09,100.09,1
FM15,2014-09-29 06:00,29,100.1,100.1,100.1,100.1,1
FM15,2014-09-29 07:00,29,100.1,100.1,100.1,100.1,3
FM15,2014-09-29 07:30,29,100.1,100.1,100.09,100.1,23
FM15,2014-09-29 08:00,29,100.1,100.1,100.09,100.1,24
FM15,2014-09-29 08:30,29,100.1,100.1,100.09,100.09,55
FM15,2014-09-29 09:00,29,100.09,100.1,100.09,100.1,14
FM15,2014-09-29 09:30,29,100.09,100.1,100.09,100.1,19
FM15,2014-09-29 10:00,29,100.1,100.1,100.1,100.1,37
FM15,2014-09-29 10:30,29,100.1,100.1,100.1,100.1,12
FM15,2014-09-29 11:00,29,100.09,100.1,100.09,100.1,4
FM15,2014-09-29 11:30,29,100.09,100.09,100.09,100.09,113
FM15,2014-09-30 01:30,30,100.09,100.09,100.09,100.09,60
FM15,2014-09-30 02:00,30,100.09,100.09,100.09,100.09,7
FM15,2014-09-30 02:30,30,100.09,100.1,100.09,100.1,31
FM15,2014-09-30 03:00,30,100.1,100.1,100.1,100.1,16
FM15,2014-09-30 03:30,30,100.1,100.1,100.1,100.1,63
FM15,2014-09-30 04:00,30,100.1,100.1,100.1,100.1,10
FM15,2014-09-30 04:30,30,100.1,100.1,100.1,100.1,31
FM15,2014-09-30 05:00,30,100.1,100.1,100.1,100.1,10
FM15,2014-09-30 05:30,30,100.1,100.1,100.1,100.1,537
FM15,2014-09-30 06:00,30,100.1,100.1,100.1,100.1,293
FM15,2014-09-30 06:30,30,100.1,100.1,100.1,100.1,274
FM15,2014-09-30 07:00,30,100.11,100.11,100.1,100.1,200
FM15,2014-09-30 07:30,30,100.1,100.1,100.1,100.1,12
FM15,2014-09-30 08:00,30,100.1,100.11,100.1,100.1,277
FM15,2014-09-30 08:30,30,100.11,100.11,100.1,100.11,22
FM15,2014-09-30 09:00,30,100.11,100.11,100.1,100.11,19
FM15,2014-09-30 09:30,30,100.11,100.11,100.1,100.11,54
FM15,2014-09-30 10:00,30,100.11,100.11,100.09,100.1,158
FM15,2014-09-30 10:30,30,100.11,100.11,100.1,100.1,19
FM15,2014-09-30 11:00,30,100.11,100.11,100.11,100.11,6
FM15,2014-09-30 11:30,30,100.1,100.11,100.09,100.11,205
FM15,2014-10-01 01:30,1,100.1,100.1,100.1,100.1,40
FM15,2014-10-01 02:00,1,100.1,100.1,100.1,100.1,180
FM15,2014-10-01 02:30,1,100.11,100.11,100.11,100.11,139
FM15,2014-10-01 03:00,1,100.11,100.11,100.1,100.1,24
FM15,2014-10-01 04:00,1,100.11,100.11,100.11,100.11,5
FM15,2014-10-01 04:30,1,100.11,100.12,100.11,100.12,398
FM15,2014-10-01 05:00,1,100.11,100.12,100.11,100.12,687
FM15,2014-10-01 05:30,1,100.11,100.11,100.11,100.11,1045
FM15,2014-10-01 06:00,1,100.11,100.11,100.11,100.11,2
FM15,2014-10-01 06:30,1,100.11,100.11,100.11,100.11,893
FM15,2014-10-01 07:00,1,100.11,100.11,100.11,100.11,306
FM15,2014-10-01 07:30,1,100.11,100.11,100.11,100.11,79
FM15,2014-10-01 08:00,1,100.11,100.11,100.11,100.11,66
FM15,2014-10-01 08:30,1,100.11,100.12,100.1,100.12,222
FM15,2014-10-01 09:00,1,100.11,100.12,100.11,100.11,20
FM15,2014-10-01 09:30,1,100.11,100.12,100.11,100.12,126
FM15,2014-10-01 10:00,1,100.11,100.12,100.11,100.11,124
FM15,2014-10-01 10:30,1,100.11,100.12,100.11,100.12,71
FM15,2014-10-01 11:00,1,100.12,100.12,100.11,100.11,46
FM15,2014-10-01 11:30,1,100.11,100.11,100.11,100.11,127
FM15,2014-10-02 01:30,2,100.11,100.11,100.11,100.11,115
FM15,2014-10-02 02:30,2,100.11,100.11,100.11,100.11,10
FM15,2014-10-02 03:00,2,100.11,100.11,100.11,100.11,407
FM15,2014-10-02 03:30,2,100.11,100.11,100.11,100.11,25
FM15,2014-10-02 04:00,2,100.11,100.11,100.11,100.11,6
FM15,2014-10-02 04:30,2,100.1,100.11,100.1,100.11,11
FM15,2014-10-02 05:00,2,100.11,100.11,100.1,100.1,15
FM15,2014-10-02 05:30,2,100.11,100.11,100.11,100.11,30
FM15,2014-10-02 06:00,2,100.11,100.11,100.11,100.11,148
FM15,2014-10-02 06:30,2,100.1,100.1,100.1,100.1,15
FM15,2014-10-02 07:00,2,100.1,100.1,100.1,100.1,719
FM15,2014-10-02 08:00,2,100.09,100.1,100.09,100.1,302
FM15,2014-10-02 08:30,2,100.1,100.1,100.09,100.09,48
FM15,2014-10-02 09:00,2,100.1,100.1,100.09,100.09,50
FM15,2014-10-02 09:30,2,100.09,100.1,100.09,100.1,167
FM15,2014-10-02 10:00,2,100.1,100.1,100.09,100.09,70
FM15,2014-10-02 10:30,2,100.1,100.1,100.09,100.1,20
FM15,2014-10-02 11:30,2,100.1,100.1,100.09,100.1,49
FM15,2014-10-03 01:30,3,100.09,100.09,100.09,100.09,7
FM15,2014-10-03 02:30,3,100.09,100.09,100.09,100.09,1
FM15,2014-10-03 03:00,3,100.09,100.09,100.09,100.09,10
FM15,2014-10-03 03:30,3,100.09,100.09,100.09,100.09,3
FM15,2014-10-03 04:00,3,100.09,100.09,100.09,100.09,80
FM15,2014-10-03 04:30,3,100.1,100.1,100.1,100.1,29
FM15,2014-10-03 05:30,3,100.1,100.1,100.1,100.1,8
FM15,2014-10-03 06:00,3,100.09,100.09,100.09,100.09,205
FM15,2014-10-03 06:30,3,100.1,100.1,100.1,100.1,7
FM15,2014-10-03 07:30,3,100.09,100.09,100.08,100.09,391
FM15,2014-10-03 08:00,3,100.09,100.09,100.09,100.09,3
FM15,2014-10-03 08:30,3,100.09,100.09,100.09,100.09,46
FM15,2014-10-03 09:00,3,100.09,100.09,100.08,100.09,607
FM15,2014-10-03 09:30,3,100.08,100.09,100.08,100.08,21
FM15,2014-10-03 10:00,3,100.08,100.08,100.08,100.08,18
FM15,2014-10-03 10:30,3,100.08,100.09,100.08,100.08,414
FM15,2014-10-03 11:00,3,100.1,100.1,100.09,100.09,25
FM15,2014-10-03 11:30,3,100.08,100.09,100.08,100.08,46
FM15,2014-10-06 01:30,6,100.09,100.09,100.09,100.09,20
FM15,2014-10-06 02:00,6,100.1,100.1,100.1,100.1,97
FM15,2014-10-06 03:00,6,100.1,100.1,100.09,100.09,15
FM15,2014-10-06 03:30,6,100.1,100.1,100.1,100.1,50
FM15,2014-10-06 04:00,6,100.09,100.09,100.09,100.09,18
FM15,2014-10-06 04:30,6,100.09,100.09,100.09,100.09,101
FM15,2014-10-06 05:00,6,100.09,100.09,100.09,100.09,8
FM15,2014-10-06 05:30,6,100.09,100.09,100.09,100.09,9
FM15,2014-10-06 06:00,6,100.09,100.09,100.09,100.09,48
FM15,2014-10-06 06:30,6,100.09,100.09,100.08,100.08,20
FM15,2014-10-06 07:30,6,100.08,100.08,100.08,100.08,15
FM15,2014-10-06 08:00,6,100.09,100.09,100.08,100.08,16
FM15,2014-10-06 08:30,6,100.09,100.09,100.08,100.08,427
FM15,2014-10-06 09:00,6,100.09,100.09,100.09,100.09,155
FM15,2014-10-06 09:30,6,100.09,100.09,100.09,100.09,11
FM15,2014-10-06 10:00,6,100.1,100.1,100.1,100.1,16
FM15,2014-10-06 10:30,6,100.09,100.09,100.09,100.09,21
FM15,2014-10-06 11:00,6,100.09,100.09,100.09,100.09,2
FM15,2014-10-06 11:30,6,100.09,100.09,100.09,100.09,161
FM15,2014-10-08 01:30,8,100.1,100.1,100.09,100.09,310
FM15,2014-10-08 02:00,8,100.09,100.09,100.09,100.09,124
FM15,2014-10-08 02:30,8,100.08,100.09,100.08,100.09,42
FM15,2014-10-08 03:00,8,100.09,100.09,100.09,100.09,42
FM15,2014-10-08 03:30,8,100.09,100.09,100.09,100.09,85
FM15,2014-10-08 04:00,8,100.09,100.09,100.09,100.09,4
FM15,2014-10-08 04:30,8,100.09,100.09,100.09,100.09,77
FM15,2014-10-08 05:00,8,100.09,100.09,100.09,100.09,1
FM15,2014-10-08 06:30,8,100.08,100.08,100.08,100.08,1
FM15,2014-10-08 08:00,8,100.09,100.09,100.08,100.08,217
FM15,2014-10-08 08:30,8,100.08,100.09,100.08,100.09,7
FM15,2014-10-08 09:00,8,100.09,100.09,100.08,100.08,12
FM15,2014-10-08 09:30,8,100.08,100.08,100.08,100.08,159
FM15,2014-10-08 10:00,8,100.08,100.08,100.08,100.08,146
FM15,2014-10-08 10:30,8,100.07,100.08,100.07,100.08,90
FM15,2014-10-08 11:30,8,100.07,100.08,100.07,100.08,576
FM15,2014-10-09 01:30,9,100.08,100.09,100.08,100.09,79
FM15,2014-10-09 02:00,9,100.09,100.09,100.08,100.08,663
FM15,2014-10-09 02:30,9,100.09,100.09,100.08,100.08,350
FM15,2014-10-09 03:00,9,100.09,100.09,100.09,100.09,15
FM15,2014-10-09 03:30,9,100.09,100.09,100.08,100.08,821
FM15,2014-10-09 04:00,9,100.08,100.08,100.08,100.08,85
FM15,2014-10-09 04:30,9,100.08,100.08,100.08,100.08,172
FM15,2014-10-09 05:00,9,100.09,100.09,100.08,100.08,21
FM15,2014-10-09 05:30,9,100.08,100.08,100.08,100.08,1
FM15,2014-10-09 06:00,9,100.09,100.09,100.09,100.09,2
FM15,2014-10-09 06:30,9,100.08,100.08,100.08,100.08,1
FM15,2014-10-09 07:30,9,100.08,100.08,100.07,100.07,92
FM15,2014-10-09 08:00,9,100.08,100.08,100.08,100.08,60
FM15,2014-10-09 08:30,9,100.07,100.08,100.07,100.08,189
FM15,2014-10-09 09:00,9,100.08,100.08,100.08,100.08,327
FM15,2014-10-09 09:30,9,100.08,100.08,100.08,100.08,58
FM15,2014-10-09 10:00,9,100.08,100.08,100.08,100.08,136
FM15,2014-10-09 10:30,9,100.08,100.08,100.08,100.08,579
FM15,2014-10-09 11:30,9,100.08,100.08,100.08,100.08,3
FM15,2014-10-10 01:30,10,100.08,100.08,100.08,100.08,253
FM15,2014-10-10 02:00,10,100.07,100.07,100.07,100.07,1
FM15,2014-10-10 02:30,10,100.07,100.08,100.07,100.07,73
FM15,2014-10-10 03:30,10,100.07,100.07,100.07,100.07,83
FM15,2014-10-10 04:30,10,100.07,100.07,100.07,100.07,41
FM15,2014-10-10 05:00,10,100.08,100.09,100.08,100.08,957
FM15,2014-10-10 05:30,10,100.08,100.08,100.08,100.08,187
FM15,2014-10-10 06:30,10,100.07,100.07,100.07,100.07,7
FM15,2014-10-10 07:00,10,100.08,100.08,100.08,100.08,1
FM15,2014-10-10 07:30,10,100.07,100.07,100.07,100.07,22
FM15,2014-10-10 08:00,10,100.08,100.08,100.08,100.08,13
FM15,2014-10-10 08:30,10,100.08,100.08,100.07,100.07,35
FM15,2014-10-10 09:00,10,100.08,100.08,100.08,100.08,89
FM15,2014-10-10 09:30,10,100.08,100.09,100.08,100.09,61
FM15,2014-10-10 10:00,10,100.08,100.08,100.08,100.08,40
FM15,2014-10-10 10:30,10,100.08,100.08,100.08,100.08,19
FM15,2014-10-10 11:00,10,100.08,100.08,100.08,100.08,4
FM15,2014-10-10 11:30,10,100.08,100.08,100.08,100.08,97
FM15,2014-10-13 01:30,13,100.09,100.09,100.09,100.09,24
FM15,2014-10-13 02:00,13,100.09,100.09,100.09,100.09,50
FM15,2014-10-13 02:30,13,100.09,100.09,100.09,100.09,12
FM15,2014-10-13 03:30,13,100.09,100.1,100.09,100.1,12
FM15,2014-10-13 04:30,13,100.1,100.1,100.1,100.1,3
FM15,2014-10-13 05:30,13,100.09,100.09,100.09,100.09,51
FM15,2014-10-13 06:30,13,100.09,100.09,100.09,100.09,6
FM15,2014-10-13 07:00,13,100.09,100.09,100.09,100.09,39
FM15,2014-10-13 07:30,13,100.09,100.1,100.09,100.09,57
FM15,2014-10-13 08:00,13,100.09,100.09,100.08,100.09,159
FM15,2014-10-13 08:30,13,100.09,100.09,100.09,100.09,15
FM15,2014-10-13 09:30,13,100.1,100.1,100.09,100.09,51
FM15,2014-10-13 10:00,13,100.1,100.1,100.1,100.1,68
FM15,2014-10-13 11:00,13,100.1,100.1,100.1,100.1,10
FM15,2014-10-13 11:30,13,100.09,100.09,100.09,100.09,229
FM15,2014-10-14 01:30,14,100.1,100.1,100.1,100.1,100
FM15,2014-10-14 02:30,14,100.09,100.1,100.09,100.1,12
FM15,2014-10-14 03:30,14,100.1,100.1,100.1,100.1,2357
FM15,2014-10-14 04:00,14,100.1,100.11,100.1,100.1,131
FM15,2014-10-14 04:30,14,100.1,100.1,100.1,100.1,154
FM15,2014-10-14 05:00,14,100.1,100.1,100.1,100.1,82
FM15,2014-10-14 05:30,14,100.1,100.1,100.1,100.1,9
FM15,2014-10-14 06:00,14,100.1,100.1,100.1,100.1,12
FM15,2014-10-14 06:30,14,100.1,100.1,100.1,100.1,14
FM15,2014-10-14 07:00,14,100.1,100.1,100.1,100.1,209
FM15,2014-10-14 07:30,14,100.1,100.1,100.1,100.1,159
FM15,2014-10-14 08:00,14,100.1,100.1,100.1,100.1,166
FM15,2014-10-14 08:30,14,100.1,100.1,100.1,100.1,4
FM15,2014-10-14 09:00,14,100.1,100.1,100.1,100.1,10
FM15,2014-10-14 09:30,14,100.1,100.1,100.09,100.09,27
FM15,2014-10-14 10:00,14,100.1,100.1,100.1,100.1,171
FM15,2014-10-14 10:30,14,100.1,100.1,100.1,100.1,113
FM15,2014-10-14 11:00,14,100.1,100.1,100.1,100.1,111
FM15,2014-10-15 01:30,15,100.1,100.1,100.1,100.1,147
FM15,2014-10-15 02:00,15,100.1,100.1,100.1,100.1,38
FM15,2014-10-15 02:30,15,100.1,100.11,100.1,100.11,11
FM15,2014-10-15 03:30,15,100.1,100.1,100.1,100.1,108
FM15,2014-10-15 04:30,15,100.11,100.11,100.1,100.1,63
FM15,2014-10-15 05:30,15,100.1,100.1,100.09,100.09,6
FM15,2014-10-15 06:00,15,100.1,100.1,100.1,100.1,32
FM15,2014-10-15 07:30,15,100.11,100.12,100.11,100.12,432
FM15,2014-10-15 08:00,15,100.12,100.12,100.12,100.12,65
FM15,2014-10-15 08:30,15,100.12,100.13,100.12,100.12,922
FM15,2014-10-15 09:00,15,100.12,100.12,100.12,100.12,34
FM15,2014-10-15 09:30,15,100.11,100.12,100.11,100.12,60
FM15,2014-10-15 10:00,15,100.11,100.11,100.11,100.11,362
FM15,2014-10-15 10:30,15,100.12,100.12,100.12,100.12,279
FM15,2014-10-15 11:30,15,100.12,100.12,100.12,100.12,57
FM15,2014-10-16 01:30,16,100.12,100.12,100.11,100.11,246
FM15,2014-10-16 02:00,16,100.1,100.1,100.1,100.1,103
FM15,2014-10-16 02:30,16,100.11,100.11,100.11,100.11,5
FM15,2014-10-16 03:00,16,100.11,100.11,100.11,100.11,357
FM15,2014-10-16 03:30,16,100.11,100.11,100.1,100.1,21
FM15,2014-10-16 04:00,16,100.11,100.11,100.11,100.11,1021
FM15,2014-10-16 04:30,16,100.11,100.12,100.11,100.12,24
FM15,2014-10-16 05:00,16,100.12,100.12,100.12,100.12,161
FM15,2014-10-16 05:30,16,100.13,100.13,100.12,100.12,16
FM15,2014-10-16 07:30,16,100.12,100.12,100.11,100.11,6
FM15,2014-10-16 08:00,16,100.11,100.12,100.11,100.12,161
FM15,2014-10-16 08:30,16,100.11,100.12,100.11,100.11,202
FM15,2014-10-16 09:00,16,100.11,100.11,100.11,100.11,231
FM15,2014-10-16 09:30,16,100.11,100.11,100.1,100.1,34
FM15,2014-10-16 10:00,16,100.11,100.11,100.11,100.11,62
FM15,2014-10-16 10:30,16,100.11,100.11,100.1,100.1,52
FM15,2014-10-17 02:30,17,100.1,100.1,100.09,100.09,1849
FM15,2014-10-17 03:00,17,100.09,100.1,100.09,100.1,25
FM15,2014-10-17 03:30,17,100.09,100.09,100.09,100.09,14
FM15,2014-10-17 04:30,17,100.09,100.09,100.09,100.09,21
FM15,2014-10-17 05:30,17,100.1,100.1,100.09,100.09,8
FM15,2014-10-17 06:00,17,100.1,100.1,100.1,100.1,5
FM15,2014-10-17 06:30,17,100.09,100.09,100.09,100.09,5
FM15,2014-10-17 07:30,17,100.09,100.09,100.09,100.09,18
FM15,2014-10-17 08:00,17,100.1,100.1,100.09,100.1,44
FM15,2014-10-17 08:30,17,100.1,100.1,100.09,100.09,39
FM15,2014-10-17 09:00,17,100.1,100.1,100.1,100.1,25
FM15,2014-10-17 09:30,17,100.09,100.1,100.09,100.09,115
FM15,2014-10-17 10:00,17,100.09,100.09,100.09,100.09,8
FM15,2014-10-17 10:30,17,100.09,100.09,100.09,100.09,113
FM15,2014-10-17 11:00,17,100.09,100.09,100.09,100.09,42
FM15,2014-10-17 11:30,17,100.09,100.1,100.09,100.1,65
FM15,2014-10-20 01:30,20,100.09,100.09,100.09,100.09,26
FM15,2014-10-20 02:30,20,100.09,100.1,100.09,100.1,185
FM15,2014-10-20 03:30,20,100.1,100.1,100.09,100.09,5
FM15,2014-10-20 04:00,20,100.09,100.09,100.09,100.09,4
FM15,2014-10-20 04:30,20,100.09,100.09,100.09,100.09,4
FM15,2014-10-20 05:30,20,100.09,100.09,100.09,100.09,3
FM15,2014-10-20 06:30,20,100.09,100.09,100.09,100.09,1
FM15,2014-10-20 07:30,20,100.1,100.1,100.09,100.09,10
FM15,2014-10-20 08:00,20,100.09,100.1,100.09,100.1,10
FM15,2014-10-20 08:30,20,100.1,100.1,100.09,100.09,10
FM15,2014-10-20 09:00,20,100.1,100.1,100.1,100.1,8
FM15,2014-10-20 09:30,20,100.1,100.1,100.09,100.09,13
FM15,2014-10-20 10:00,20,100.1,100.1,100.09,100.09,85
FM15,2014-10-20 10:30,20,100.09,100.1,100.09,100.1,32
FM15,2014-10-20 11:30,20,100.09,100.1,100.09,100.1,7
FM15,2014-10-21 02:30,21,100.09,100.1,100.09,100.1,117
FM15,2014-10-21 03:30,21,100.09,100.09,100.09,100.09,1
FM15,2014-10-21 04:30,21,100.1,100.1,100.09,100.09,2
FM15,2014-10-21 05:00,21,100.09,100.09,100.09,100.09,1
FM15,2014-10-21 05:30,21,100.09,100.1,100.09,100.1,188
FM15,2014-10-21 06:30,21,100.09,100.09,100.09,100.09,2
FM15,2014-10-21 07:00,21,100.09,100.09,100.09,100.09,17
FM15,2014-10-21 07:30,21,100.1,100.1,100.1,100.1,1
FM15,2014-10-21 08:00,21,100.09,100.1,100.09,100.09,54
FM15,2014-10-21 08:30,21,100.09,100.09,100.09,100.09,37
FM15,2014-10-21 09:00,21,100.09,100.09,100.09,100.09,65
FM15,2014-10-21 09:30,21,100.09,100.1,100.09,100.09,10
FM15,2014-10-21 10:00,21,100.1,100.1,100.09,100.09,12
FM15,2014-10-21 10:30,21,100.1,100.1,100.1,100.1,2
FM15,2014-10-21 11:00,21,100.1,100.1,100.1,100.1,4
FM15,2014-10-21 11:30,21,100.09,100.09,100.09,100.09,113
FM15,2014-10-22 01:30,22,100.09,100.09,100.09,100.09,4
FM15,2014-10-22 02:30,22,100.09,100.1,100.09,100.1,7
FM15,2014-10-22 04:00,22,100.09,100.09,100.09,100.09,1
FM15,2014-10-22 07:30,22,100.09,100.1,100.09,100.1,4
FM15,2014-10-22 08:00,22,100.09,100.1,100.09,100.09,174
FM15,2014-10-22 08:30,22,100.09,100.1,100.09,100.1,21
FM15,2014-10-22 09:00,22,100.09,100.09,100.09,100.09,20
FM15,2014-10-22 09:30,22,100.09,100.09,100.09,100.09,7
FM15,2014-10-22 10:00,22,100.09,100.1,100.09,100.1,47
FM15,2014-10-22 10:30,22,100.09,100.09,100.09,100.09,148
FM15,2014-10-22 11:00,22,100.1,100.1,100.09,100.09,144
FM15,2014-10-22 11:30,22,100.09,100.09,100.09,100.09,318
FM15,2014-10-23 01:30,23,100.09,100.09,100.09,100.09,5
FM15,2014-10-23 02:30,23,100.1,100.1,100.09,100.1,10
FM15,2014-10-23 03:30,23,100.09,100.1,100.09,100.1,4
FM15,2014-10-23 04:00,23,100.09,100.09,100.09,100.09,3
FM15,2014-10-23 04:30,23,100.1,100.1,100.1,100.1,1
FM15,2014-10-23 05:30,23,100.09,100.1,100.09,100.1,7
FM15,2014-10-23 06:30,23,100.09,100.09,100.09,100.09,34
FM15,2014-10-23 07:30,23,100.09,100.09,100.09,100.09,450
FM15,2014-10-23 08:00,23,100.09,100.09,100.08,100.09,90
FM15,2014-10-23 08:30,23,100.09,100.09,100.09,100.09,14
FM15,2014-10-23 09:00,23,100.09,100.09,100.09,100.09,220
FM15,2014-10-23 09:30,23,100.09,100.09,100.08,100.08,49
FM15,2014-10-23 10:00,23,100.09,100.09,100.09,100.09,10
FM15,2014-10-23 10:30,23,100.1,100.1,100.09,100.09,82
FM15,2014-10-23 11:00,23,100.09,100.09,100.09,100.09,10
FM15,2014-10-24 01:30,24,100.09,100.09,100.09,100.09,50
FM15,2014-10-24 02:00,24,100.09,100.09,100.09,100.09,14
FM15,2014-10-24 02:30,24,100.09,100.09,100.09,100.09,98
FM15,2014-10-24 03:30,24,100.09,100.09,100.09,100.09,1
FM15,2014-10-24 04:30,24,100.1,100.1,100.1,100.1,7
FM15,2014-10-24 05:30,24,100.1,100.1,100.1,100.1,1
FM15,2014-10-24 06:30,24,100.1,100.1,100.1,100.1,11
FM15,2014-10-24 07:30,24,100.09,100.1,100.09,100.09,16
FM15,2014-10-24 08:00,24,100.09,100.09,100.09,100.09,132
FM15,2014-10-24 08:30,24,100.09,100.09,100.09,100.09,87
FM15,2014-10-24 09:00,24,100.09,100.09,100.09,100.09,96
FM15,2014-10-24 09:30,24,100.1,100.1,100.1,100.1,17
FM15,2014-10-24 10:00,24,100.1,100.1,100.09,100.1,39
FM15,2014-10-24 10:30,24,100.09,100.1,100.09,100.1,4
FM15,2014-10-27 02:30,27,100.09,100.09,100.08,100.08,3
FM15,2014-10-27 03:00,27,100.09,100.09,100.08,100.08,7
FM15,2014-10-27 03:30,27,100.08,100.09,100.08,100.09,12
FM15,2014-10-27 04:00,27,100.09,100.09,100.09,100.09,100
FM15,2014-10-27 04:30,27,100.09,100.09,100.09,100.09,12
FM15,2014-10-27 05:30,27,100.09,100.09,100.09,100.09,8
FM15,2014-10-27 06:00,27,100.09,100.1,100.09,100.1,62
FM15,2014-10-27 06:30,27,100.09,100.09,100.09,100.09,2
FM15,2014-10-27 07:30,27,100.09,100.09,100.09,100.09,51
FM15,2014-10-27 08:00,27,100.09,100.1,100.09,100.09,71
FM15,2014-10-27 08:30,27,100.1,100.1,100.09,100.09,21
FM15,2014-10-27 09:00,27,100.1,100.1,100.09,100.09,29
FM15,2014-10-27 09:30,27,100.09,100.09,100.09,100.09,3
FM15,2014-10-27 10:30,27,100.09,100.09,100.09,100.09,1
FM15,2014-10-27 11:00,27,100.09,100.1,100.09,100.1,16
FM15,2014-10-27 11:30,27,100.09,100.09,100.09,100.09,1
FM15,2014-10-27 12:00,27,100.1,100.1,100.1,100.1,5
FM15,2014-10-28 04:30,28,100.09,100.09,100.09,100.09,306
FM15,2014-10-28 05:00,28,100.09,100.09,100.09,100.09,170
FM15,2014-10-28 05:30,28,100.09,100.09,100.09,100.09,19
FM15,2014-10-28 07:00,28,100.08,100.08,100.08,100.08,1
FM15,2014-10-28 07:30,28,100.09,100.09,100.09,100.09,102
FM15,2014-10-28 08:00,28,100.09,100.09,100.08,100.09,157
FM15,2014-10-28 08:30,28,100.09,100.09,100.09,100.09,221
FM15,2014-10-28 09:00,28,100.09,100.09,100.09,100.09,14
FM15,2014-10-28 09:30,28,100.09,100.09,100.09,100.09,3
FM15,2014-10-28 10:00,28,100.09,100.09,100.09,100.09,118
FM15,2014-10-28 10:30,28,100.09,100.09,100.09,100.09,2
FM15,2014-10-28 11:00,28,100.09,100.1,100.09,100.09,35
FM15,2014-10-28 11:30,28,100.09,100.09,100.09,100.09,3
FM15,2014-10-28 12:00,28,100.09,100.09,100.09,100.09,4
FM15,2014-10-28 12:30,28,100.09,100.09,100.09,100.09,63
FM15,2014-10-29 02:30,29,100.09,100.09,100.09,100.09,12
FM15,2014-10-29 03:00,29,100.09,100.09,100.09,100.09,94
FM15,2014-10-29 03:30,29,100.09,100.1,100.09,100.09,20
FM15,2014-10-29 04:30,29,100.1,100.1,100.09,100.1,5
FM15,2014-10-29 05:00,29,100.09,100.09,100.09,100.09,1
FM15,2014-10-29 05:30,29,100.09,100.09,100.09,100.09,2
FM15,2014-10-29 06:30,29,100.09,100.09,100.09,100.09,90
FM15,2014-10-29 08:00,29,100.09,100.09,100.09,100.09,5
FM15,2014-10-29 08:30,29,100.09,100.09,100.09,100.09,8
FM15,2014-10-29 09:00,29,100.09,100.09,100.09,100.09,12
FM15,2014-10-29 09:30,29,100.09,100.09,100.09,100.09,17
FM15,2014-10-29 10:00,29,100.09,100.09,100.09,100.09,81
FM15,2014-10-29 10:30,29,100.09,100.1,100.09,100.1,440
FM15,2014-10-29 11:00,29,100.09,100.1,100.09,100.1,103
FM15,2014-10-29 11:30,29,100.09,100.09,100.09,100.09,252
FM15,2014-10-29 12:00,29,100.09,100.09,100.09,100.09,674
FM15,2014-10-29 12:30,29,100.09,100.09,100.09,100.09,629
FM15,2014-10-30 02:30,30,100.1,100.1,100.09,100.09,7
FM15,2014-10-30 03:00,30,100.09,100.09,100.09,100.09,135
FM15,2014-10-30 03:30,30,100.09,100.09,100.08,100.08,11
FM15,2014-10-30 04:00,30,100.09,100.09,100.09,100.09,1
FM15,2014-10-30 04:30,30,100.09,100.09,100.09,100.09,167
FM15,2014-10-30 05:30,30,100.09,100.09,100.09,100.09,1221
FM15,2014-10-30 07:30,30,100.09,100.09,100.09,100.09,148
FM15,2014-10-30 08:00,30,100.1,100.1,100.09,100.09,3
FM15,2014-10-30 08:30,30,100.1,100.1,100.09,100.1,25
FM15,2014-10-30 09:00,30,100.1,100.1,100.09,100.09,3
FM15,2014-10-30 10:30,30,100.09,100.1,100.09,100.1,7
FM15,2014-10-30 11:00,30,100.1,100.1,100.09,100.09,42
FM15,2014-10-31 02:30,31,100.09,100.09,100.09,100.09,147
FM15,2014-10-31 03:30,31,100.08,100.08,100.08,100.08,5
FM15,2014-10-31 04:00,31,100.08,100.08,100.08,100.08,7
FM15,2014-10-31 05:30,31,100.09,100.09,100.08,100.08,20
FM15,2014-10-31 06:30,31,100.08,100.08,100.08,100.08,12
FM15,2014-10-31 07:00,31,100.08,100.08,100.08,100.08,17
FM15,2014-10-31 07:30,31,100.08,100.08,100.08,100.08,1104
FM15,2014-10-31 08:00,31,100.08,100.08,100.08,100.08,1
FM15,2014-10-31 08:30,31,100.08,100.08,100.07,100.08,74
FM15,2014-10-31 09:00,31,100.08,100.08,100.08,100.08,226
FM15,2014-10-31 09:30,31,100.08,100.08,100.07,100.07,15
FM15,2014-10-31 10:00,31,100.08,100.08,100.08,100.08,47
FM15,2014-10-31 10:30,31,100.08,100.08,100.07,100.08,105
FM15,2014-10-31 11:00,31,100.07,100.08,100.07,100.08,155
FM15,2014-10-31 11:30,31,100.07,100.08,100.07,100.08,41
FM15,2014-10-31 12:00,31,100.08,100.08,100.08,100.08,951
FM15,2014-10-31 12:30,31,100.09,100.09,100.09,100.09,8
FM15,2014-11-03 01:30,3,100.09,100.09,100.08,100.08,57
FM15,2014-11-03 02:00,3,100.08,100.08,100.08,100.08,1
FM15,2014-11-03 02:30,3,100.08,100.08,100.08,100.08,4
FM15,2014-11-03 03:30,3,100.08,100.08,100.08,100.08,7
FM15,2014-11-03 04:00,3,100.08,100.08,100.08,100.08,215
FM15,2014-11-03 04:30,3,100.08,100.08,100.08,100.08,73
FM15,2014-11-03 05:00,3,100.08,100.08,100.08,100.08,29
FM15,2014-11-03 05:30,3,100.08,100.08,100.08,100.08,11
FM15,2014-11-03 06:30,3,100.08,100.08,100.08,100.08,49
FM15,2014-11-03 07:00,3,100.08,100.08,100.08,100.08,16
FM15,2014-11-03 07:30,3,100.08,100.08,100.08,100.08,25
FM15,2014-11-03 08:00,3,100.07,100.09,100.07,100.08,86
FM15,2014-11-03 08:30,3,100.08,100.08,100.07,100.07,15
FM15,2014-11-03 09:00,3,100.08,100.08,100.08,100.08,12
FM15,2014-11-03 09:30,3,100.08,100.08,100.07,100.08,194
FM15,2014-11-03 10:00,3,100.07,100.08,100.07,100.07,164
FM15,2014-11-03 10:30,3,100.07,100.07,100.07,100.07,217
FM15,2014-11-03 11:00,3,100.07,100.07,100.07,100.07,44
FM15,2014-11-03 11:30,3,100.07,100.07,100.07,100.07,208
FM15,2014-11-04 01:30,4,100.07,100.07,100.07,100.07,73
FM15,2014-11-04 02:00,4,100.07,100.07,100.07,100.07,142
FM15,2014-11-04 02:30,4,100.07,100.07,100.07,100.07,9
FM15,2014-11-04 03:00,4,100.07,100.07,100.07,100.07,12
FM15,2014-11-04 03:30,4,100.07,100.07,100.07,100.07,23
FM15,2014-11-04 04:00,4,100.07,100.07,100.07,100.07,7
FM15,2014-11-04 04:30,4,100.07,100.07,100.07,100.07,15
FM15,2014-11-04 05:30,4,100.07,100.07,100.07,100.07,4
FM15,2014-11-04 06:30,4,100.07,100.07,100.07,100.07,32
FM15,2014-11-04 07:00,4,100.07,100.08,100.07,100.08,26
FM15,2014-11-04 07:30,4,100.07,100.08,100.07,100.07,11
FM15,2014-11-04 08:00,4,100.08,100.08,100.07,100.08,19
FM15,2014-11-04 08:30,4,100.08,100.08,100.07,100.07,20
FM15,2014-11-04 09:00,4,100.08,100.08,100.08,100.08,12
FM15,2014-11-04 09:30,4,100.07,100.07,100.07,100.07,672
FM15,2014-11-04 10:00,4,100.07,100.07,100.07,100.07,5
FM15,2014-11-04 10:30,4,100.07,100.08,100.07,100.08,119
FM15,2014-11-04 11:00,4,100.08,100.08,100.08,100.08,88
FM15,2014-11-05 01:30,5,100.07,100.09,100.07,100.08,2140
FM15,2014-11-05 02:00,5,100.09,100.09,100.09,100.09,60
FM15,2014-11-05 02:30,5,100.08,100.09,100.08,100.08,587
FM15,2014-11-05 03:00,5,100.09,100.09,100.09,100.09,510
FM15,2014-11-05 03:30,5,100.09,100.09,100.09,100.09,197
FM15,2014-11-05 04:00,5,100.09,100.09,100.09,100.09,10
FM15,2014-11-05 04:30,5,100.09,100.09,100.09,100.09,12
FM15,2014-11-05 05:00,5,100.09,100.09,100.09,100.09,58
FM15,2014-11-05 06:00,5,100.09,100.09,100.09,100.09,24
FM15,2014-11-05 06:30,5,100.09,100.09,100.09,100.09,6
FM15,2014-11-05 07:00,5,100.09,100.09,100.09,100.09,5
FM15,2014-11-05 07:30,5,100.09,100.09,100.08,100.08,56
FM15,2014-11-05 08:00,5,100.09,100.09,100.09,100.09,28
FM15,2014-11-05 08:30,5,100.09,100.09,100.09,100.09,30
FM15,2014-11-05 09:00,5,100.09,100.09,100.09,100.09,764
FM15,2014-11-05 09:30,5,100.09,100.09,100.08,100.08,1023
FM15,2014-11-05 10:00,5,100.09,100.09,100.08,100.09,88
FM15,2014-11-05 10:30,5,100.09,100.09,100.09,100.09,4
FM15,2014-11-05 11:00,5,100.09,100.09,100.08,100.09,358
FM15,2014-11-05 11:30,5,100.08,100.08,100.08,100.08,136
FM15,2014-11-06 01:30,6,100.09,100.09,100.08,100.08,1408
FM15,2014-11-06 02:30,6,100.07,100.08,100.07,100.07,123
FM15,2014-11-06 03:30,6,100.08,100.08,100.07,100.07,35
FM15,2014-11-06 04:00,6,100.08,100.08,100.08,100.08,499
FM15,2014-11-06 04:30,6,100.07,100.07,100.07,100.07,18
FM15,2014-11-06 05:00,6,100.08,100.08,100.08,100.08,67
FM15,2014-11-06 05:30,6,100.08,100.08,100.08,100.08,826
FM15,2014-11-06 06:00,6,100.08,100.08,100.07,100.07,305
FM15,2014-11-06 07:00,6,100.08,100.08,100.08,100.08,19
FM15,2014-11-06 07:30,6,100.08,100.08,100.08,100.08,205
FM15,2014-11-06 08:00,6,100.08,100.08,100.08,100.08,6
FM15,2014-11-06 08:30,6,100.08,100.08,100.07,100.07,11
FM15,2014-11-06 09:00,6,100.08,100.08,100.08,100.08,7
FM15,2014-11-06 09:30,6,100.08,100.08,100.07,100.07,50
FM15,2014-11-06 10:00,6,100.07,100.07,100.07,100.07,3
FM15,2014-11-06 10:30,6,100.07,100.07,100.07,100.07,10
FM15,2014-11-06 11:00,6,100.07,100.07,100.07,100.07,1
FM15,2014-11-06 11:30,6,100.08,100.08,100.07,100.07,220
FM15,2014-11-07 02:00,7,100.08,100.08,100.08,100.08,21
FM15,2014-11-07 02:30,7,100.07,100.08,100.07,100.08,203
FM15,2014-11-07 03:30,7,100.07,100.07,100.07,100.07,6
FM15,2014-11-07 04:30,7,100.07,100.07,100.07,100.07,6
FM15,2014-11-07 05:30,7,100.07,100.07,100.07,100.07,3
FM15,2014-11-07 06:30,7,100.07,100.07,100.07,100.07,6
FM15,2014-11-07 07:30,7,100.07,100.07,100.07,100.07,2
FM15,2014-11-07 08:30,7,100.08,100.08,100.08,100.08,377
FM15,2014-11-07 09:00,7,100.08,100.08,100.08,100.08,47
FM15,2014-11-07 09:30,7,100.08,100.09,100.08,100.09,114
FM15,2014-11-07 10:00,7,100.09,100.09,100.09,100.09,6
FM15,2014-11-07 10:30,7,100.09,100.09,100.08,100.09,33
FM15,2014-11-07 11:30,7,100.08,100.08,100.08,100.08,143
FM15,2014-11-10 01:30,10,100.09,100.1,100.09,100.09,86
FM15,2014-11-10 02:30,10,100.1,100.1,100.1,100.1,16
FM15,2014-11-10 03:00,10,100.09,100.09,100.09,100.09,142
FM15,2014-11-10 03:30,10,100.1,100.1,100.1,100.1,2162
FM15,2014-11-10 04:00,10,100.1,100.1,100.1,100.1,557
FM15,2014-11-10 04:30,10,100.1,100.11,100.1,100.11,8
FM15,2014-11-10 05:30,10,100.1,100.11,100.1,100.11,10
FM15,2014-11-10 06:30,10,100.11,100.11,100.11,100.11,7
FM15,2014-11-10 07:30,10,100.1,100.11,100.1,100.11,285
FM15,2014-11-10 08:00,10,100.11,100.11,100.1,100.1,394
FM15,2014-11-10 08:30,10,100.1,100.1,100.1,100.1,940
FM15,2014-11-10 09:00,10,100.1,100.1,100.1,100.1,308
FM15,2014-11-10 09:30,10,100.1,100.1,100.1,100.1,82
FM15,2014-11-10 10:00,10,100.11,100.11,100.1,100.1,67
FM15,2014-11-10 10:30,10,100.11,100.11,100.11,100.11,106
FM15,2014-11-11 01:30,11,100.1,100.1,100.1,100.1,463
FM15,2014-11-11 02:00,11,100.1,100.1,100.1,100.1,26
FM15,2014-11-11 02:30,11,100.11,100.11,100.11,100.11,1043
FM15,2014-11-11 03:30,11,100.11,100.11,100.11,100.11,313
FM15,2014-11-11 04:00,11,100.11,100.11,100.11,100.11,435
FM15,2014-11-11 04:30,11,100.12,100.12,100.11,100.11,37
FM15,2014-11-11 05:00,11,100.11,100.12,100.11,100.11,517
FM15,2014-11-11 05:30,11,100.11,100.11,100.11,100.11,126
FM15,2014-11-11 06:00,11,100.12,100.12,100.12,100.12,20
FM15,2014-11-11 06:30,11,100.12,100.12,100.12,100.12,20
FM15,2014-11-11 07:00,11,100.11,100.12,100.11,100.11,112
FM15,2014-11-11 07:30,11,100.12,100.12,100.12,100.12,1
FM15,2014-11-11 08:00,11,100.11,100.11,100.11,100.11,20
FM15,2014-11-11 08:30,11,100.11,100.11,100.11,100.11,422
FM15,2014-11-11 09:00,11,100.11,100.11,100.11,100.11,173
FM15,2014-11-11 09:30,11,100.11,100.12,100.11,100.12,221
FM15,2014-11-11 10:00,11,100.11,100.11,100.11,100.11,9
FM15,2014-11-11 10:30,11,100.11,100.11,100.11,100.11,10
FM15,2014-11-11 11:00,11,100.11,100.11,100.11,100.11,5
FM15,2014-11-12 02:00,12,100.12,100.12,100.12,100.12,50
FM15,2014-11-12 02:30,12,100.12,100.12,100.12,100.12,35
FM15,2014-11-12 03:30,12,100.12,100.12,100.12,100.12,24
FM15,2014-11-12 04:30,12,100.11,100.12,100.11,100.12,3
FM15,2014-11-12 05:30,12,100.11,100.12,100.11,100.12,195
FM15,2014-11-12 06:00,12,100.11,100.11,100.11,100.11,5
FM15,2014-11-12 06:30,12,100.12,100.12,100.12,100.12,6
FM15,2014-11-12 07:00,12,100.12,100.12,100.12,100.12,3
FM15,2014-11-12 07:30,12,100.12,100.12,100.12,100.12,1086
FM15,2014-11-12 08:00,12,100.12,100.12,100.12,100.12,251
FM15,2014-11-12 08:30,12,100.12,100.12,100.12,100.12,266
FM15,2014-11-12 09:00,12,100.12,100.12,100.12,100.12,3
FM15,2014-11-12 09:30,12,100.12,100.12,100.12,100.12,53
FM15,2014-11-12 10:00,12,100.12,100.12,100.11,100.11,8
FM15,2014-11-12 10:30,12,100.12,100.12,100.12,100.12,63
FM15,2014-11-12 11:00,12,100.12,100.12,100.12,100.12,7
FM15,2014-11-12 11:30,12,100.12,100.12,100.12,100.12,180
FM15,2014-11-13 01:30,13,100.12,100.12,100.12,100.12,18
FM15,2014-11-13 02:00,13,100.11,100.11,100.11,100.11,600
FM15,2014-11-13 02:30,13,100.12,100.12,100.11,100.11,75
FM15,2014-11-13 03:30,13,100.11,100.11,100.1,100.11,9
FM15,2014-11-13 04:00,13,100.11,100.11,100.11,100.11,63
FM15,2014-11-13 04:30,13,100.11,100.11,100.11,100.11,42
FM15,2014-11-13 05:00,13,100.11,100.11,100.11,100.11,11
FM15,2014-11-13 05:30,13,100.11,100.11,100.11,100.11,3
FM15,2014-11-13 06:00,13,100.11,100.12,100.11,100.11,242
FM15,2014-11-13 06:30,13,100.11,100.11,100.11,100.11,38
FM15,2014-11-13 07:30,13,100.12,100.12,100.11,100.11,38
FM15,2014-11-13 08:00,13,100.11,100.11,100.11,100.11,566
FM15,2014-11-13 08:30,13,100.11,100.11,100.11,100.11,328
FM15,2014-11-13 09:00,13,100.11,100.11,100.11,100.11,1211
FM15,2014-11-13 09:30,13,100.11,100.12,100.11,100.12,860
FM15,2014-11-13 10:00,13,100.12,100.12,100.11,100.11,255
FM15,2014-11-13 10:30,13,100.11,100.11,100.11,100.11,953
FM15,2014-11-13 11:00,13,100.11,100.11,100.11,100.11,46
FM15,2014-11-13 11:30,13,100.11,100.11,100.11,100.11,56
FM15,2014-11-14 01:30,14,100.11,100.11,100.11,100.11,100
FM15,2014-11-14 02:30,14,100.12,100.12,100.12,100.12,406
FM15,2014-11-14 03:00,14,100.12,100.13,100.12,100.13,177
FM15,2014-11-14 03:30,14,100.12,100.13,100.12,100.13,501
FM15,2014-11-14 04:00,14,100.12,100.12,100.12,100.12,807
FM15,2014-11-14 04:30,14,100.12,100.12,100.12,100.12,245
FM15,2014-11-14 05:00,14,100.12,100.12,100.12,100.12,75
FM15,2014-11-14 05:30,14,100.12,100.12,100.12,100.12,18
FM15,2014-11-14 06:00,14,100.12,100.12,100.12,100.12,231
FM15,2014-11-14 06:30,14,100.12,100.13,100.12,100.13,23
FM15,2014-11-14 07:30,14,100.12,100.12,100.12,100.12,206
FM15,2014-11-14 08:30,14,100.12,100.12,100.12,100.12,6
FM15,2014-11-14 09:00,14,100.12,100.12,100.12,100.12,173
FM15,2014-11-14 09:30,14,100.12,100.12,100.12,100.12,5
FM15,2014-11-14 10:00,14,100.12,100.12,100.11,100.12,36
FM15,2014-11-14 10:30,14,100.12,100.12,100.12,100.12,200
FM15,2014-11-14 11:00,14,100.11,100.12,100.11,100.12,110
FM15,2014-11-14 11:30,14,100.12,100.12,100.12,100.12,27
FM15,2014-11-17 01:30,17,100.12,100.13,100.12,100.12,174
FM15,2014-11-17 02:30,17,100.12,100.13,100.12,100.13,17
FM15,2014-11-17 03:00,17,100.13,100.13,100.13,100.13,1
FM15,2014-11-17 03:30,17,100.13,100.13,100.12,100.13,3
FM15,2014-11-17 04:30,17,100.13,100.13,100.13,100.13,4
FM15,2014-11-17 05:30,17,100.12,100.12,100.12,100.12,235
FM15,2014-11-17 06:00,17,100.12,100.12,100.12,100.12,50
FM15,2014-11-17 06:30,17,100.12,100.12,100.12,100.12,9
FM15,2014-11-17 07:30,17,100.12,100.13,100.12,100.12,27
FM15,2014-11-17 08:00,17,100.11,100.13,100.11,100.12,46
FM15,2014-11-17 08:30,17,100.12,100.12,100.12,100.12,4
FM15,2014-11-17 09:30,17,100.12,100.12,100.12,100.12,210
FM15,2014-11-17 10:00,17,100.12,100.12,100.12,100.12,7
FM15,2014-11-17 10:30,17,100.12,100.12,100.11,100.12,1023
FM15,2014-11-17 11:30,17,100.12,100.12,100.12,100.12,37
FM15,2014-11-18 01:30,18,100.12,100.12,100.12,100.12,24
FM15,2014-11-18 02:30,18,100.12,100.12,100.12,100.12,5
FM15,2014-11-18 03:30,18,100.12,100.12,100.12,100.12,12
FM15,2014-11-18 04:00,18,100.12,100.12,100.12,100.12,1
FM15,2014-11-18 05:30,18,100.12,100.12,100.12,100.12,9
FM15,2014-11-18 06:30,18,100.12,100.12,100.12,100.12,9
FM15,2014-11-18 07:30,18,100.12,100.12,100.12,100.12,8
FM15,2014-11-18 08:00,18,100.11,100.11,100.11,100.11,16
FM15,2014-11-18 08:30,18,100.11,100.12,100.11,100.12,17
FM15,2014-11-18 09:00,18,100.11,100.11,100.11,100.11,15
FM15,2014-11-18 09:30,18,100.12,100.12,100.12,100.12,11
FM15,2014-11-18 10:00,18,100.12,100.12,100.11,100.11,2219
FM15,2014-11-18 10:30,18,100.12,100.12,100.12,100.12,162
FM15,2014-11-18 11:00,18,100.12,100.12,100.12,100.12,305
FM15,2014-11-19 01:30,19,100.12,100.12,100.12,100.12,5
FM15,2014-11-19 02:30,19,100.12,100.12,100.12,100.12,23
FM15,2014-11-19 03:00,19,100.12,100.12,100.12,100.12,200
FM15,2014-11-19 03:30,19,100.12,100.12,100.12,100.12,17
FM15,2014-11-19 04:30,19,100.12,100.12,100.12,100.12,21
FM15,2014-11-19 05:30,19,100.12,100.12,100.12,100.12,10
FM15,2014-11-19 06:00,19,100.12,100.12,100.12,100.12,66
FM15,2014-11-19 06:30,19,100.12,100.12,100.12,100.12,12
FM15,2014-11-19 07:00,19,100.12,100.12,100.12,100.12,15
FM15,2014-11-19 07:30,19,100.12,100.12,100.12,100.12,7
FM15,2014-11-19 08:00,19,100.12,100.12,100.11,100.11,65
FM15,2014-11-19 08:30,19,100.11,100.11,100.11,100.11,578
FM15,2014-11-19 09:00,19,100.11,100.11,100.11,100.11,9
FM15,2014-11-19 09:30,19,100.11,100.11,100.1,100.11,209
FM15,2014-11-19 10:00,19,100.11,100.11,100.1,100.1,576
FM15,2014-11-19 10:30,19,100.1,100.1,100.1,100.1,881
FM15,2014-11-19 11:00,19,100.1,100.1,100.1,100.1,178
FM15,2014-11-20 01:30,20,100.11,100.11,100.11,100.11,611
FM15,2014-11-20 02:00,20,100.11,100.11,100.11,100.11,564
FM15,2014-11-20 02:30,20,100.11,100.12,100.1,100.11,41
FM15,2014-11-20 03:00,20,100.11,100.11,100.11,100.11,1
FM15,2014-11-20 03:30,20,100.11,100.12,100.11,100.12,13
FM15,2014-11-20 04:30,20,100.11,100.12,100.11,100.12,3
FM15,2014-11-20 05:30,20,100.12,100.12,100.12,100.12,8
FM15,2014-11-20 06:30,20,100.12,100.12,100.12,100.12,3
FM15,2014-11-20 07:30,20,100.12,100.12,100.12,100.12,5
FM15,2014-11-20 08:00,20,100.12,100.12,100.11,100.11,48
FM15,2014-11-20 08:30,20,100.12,100.12,100.11,100.12,57
FM15,2014-11-20 09:00,20,100.12,100.12,100.12,100.12,48
FM15,2014-11-20 09:30,20,100.12,100.12,100.12,100.12,6
FM15,2014-11-20 10:00,20,100.11,100.12,100.11,100.11,205
FM15,2014-11-20 10:30,20,100.11,100.12,100.11,100.11,487
FM15,2014-11-21 01:30,21,100.11,100.11,100.11,100.11,2
FM15,2014-11-21 02:00,21,100.11,100.11,100.11,100.11,12
FM15,2014-11-21 02:30,21,100.12,100.12,100.12,100.12,32
FM15,2014-11-21 03:00,21,100.11,100.11,100.11,100.11,701
FM15,2014-11-21 03:30,21,100.11,100.11,100.11,100.11,105
FM15,2014-11-21 04:30,21,100.12,100.12,100.12,100.12,4
FM15,2014-11-21 05:00,21,100.12,100.12,100.12,100.12,20
FM15,2014-11-21 05:30,21,100.11,100.12,100.11,100.12,37
FM15,2014-11-21 06:00,21,100.11,100.11,100.11,100.11,3
FM15,2014-11-21 06:30,21,100.11,100.12,100.11,100.12,3
FM15,2014-11-21 07:30,21,100.11,100.12,100.11,100.12,5
FM15,2014-11-21 08:00,21,100.11,100.11,100.11,100.11,34
FM15,2014-11-21 08:30,21,100.11,100.11,100.11,100.11,34
FM15,2014-11-21 09:00,21,100.11,100.11,100.11,100.11,35
FM15,2014-11-21 09:30,21,100.11,100.12,100.11,100.12,1907
FM15,2014-11-21 10:00,21,100.11,100.11,100.11,100.11,23
FM15,2014-11-21 10:30,21,100.11,100.11,100.11,100.11,16
FM15,2014-11-21 11:30,21,100.11,100.11,100.11,100.11,23
FM15,2014-11-24 01:30,24,100.11,100.11,100.11,100.11,66
FM15,2014-11-24 02:30,24,100.11,100.11,100.1,100.1,37
FM15,2014-11-24 03:30,24,100.1,100.1,100.1,100.1,25
FM15,2014-11-24 04:30,24,100.1,100.1,100.1,100.1,17
FM15,2014-11-24 05:30,24,100.1,100.1,100.1,100.1,11
FM15,2014-11-24 06:30,24,100.1,100.1,100.1,100.1,4
FM15,2014-11-24 07:30,24,100.1,100.1,100.1,100.1,27
FM15,2014-11-24 08:00,24,100.11,100.11,100.11,100.11,41
FM15,2014-11-24 08:30,24,100.1,100.1,100.1,100.1,8
FM15,2014-11-24 09:00,24,100.1,100.1,100.1,100.1,19
FM15,2014-11-24 09:30,24,100.1,100.11,100.1,100.11,37
FM15,2014-11-24 10:00,24,100.11,100.11,100.1,100.11,33
FM15,2014-11-24 10:30,24,100.1,100.11,100.1,100.11,19
FM15,2014-11-24 11:00,24,100.1,100.1,100.1,100.1,42
FM15,2014-11-24 11:30,24,100.11,100.11,100.11,100.11,24
FM15,2014-11-25 01:30,25,100.11,100.11,100.11,100.11,675
FM15,2014-11-25 02:00,25,100.11,100.11,100.11,100.11,27
FM15,2014-11-25 02:30,25,100.11,100.11,100.11,100.11,92
FM15,2014-11-25 04:30,25,100.11,100.11,100.11,100.11,3
FM15,2014-11-25 05:00,25,100.11,100.11,100.11,100.11,4
FM15,2014-11-25 05:30,25,100.11,100.11,100.11,100.11,47
FM15,2014-11-25 07:00,25,100.11,100.11,100.11,100.11,45
FM15,2014-11-25 07:30,25,100.1,100.11,100.1,100.11,227
FM15,2014-11-25 08:00,25,100.11,100.11,100.1,100.1,51
FM15,2014-11-25 08:30,25,100.11,100.11,100.1,100.11,182
FM15,2014-11-25 09:00,25,100.1,100.1,100.1,100.1,19
FM15,2014-11-25 09:30,25,100.11,100.11,100.1,100.1,4
FM15,2014-11-25 10:00,25,100.11,100.11,100.1,100.1,102
FM15,2014-11-25 10:30,25,100.11,100.11,100.11,100.11,1435
FM15,2014-11-25 11:00,25,100.11,100.11,100.11,100.11,177
FM15,2014-11-25 11:30,25,100.1,100.11,100.1,100.11,331
FM15,2014-11-26 01:30,26,100.11,100.11,100.11,100.11,20
FM15,2014-11-26 02:00,26,100.1,100.1,100.1,100.1,20
FM15,2014-11-26 02:30,26,100.11,100.11,100.11,100.11,10
FM15,2014-11-26 03:00,26,100.11,100.11,100.11,100.11,116
FM15,2014-11-26 03:30,26,100.11,100.11,100.11,100.11,7
FM15,2014-11-26 04:00,26,100.1,100.1,100.1,100.1,2
FM15,2014-11-26 04:30,26,100.1,100.11,100.1,100.11,185
FM15,2014-11-26 05:30,26,100.11,100.11,100.11,100.11,1
FM15,2014-11-26 06:30,26,100.11,100.11,100.11,100.11,1
FM15,2014-11-26 07:00,26,100.11,100.11,100.1,100.1,18
FM15,2014-11-26 07:30,26,100.1,100.11,100.1,100.1,22
FM15,2014-11-26 08:00,26,100.11,100.11,100.1,100.1,13
FM15,2014-11-26 08:30,26,100.11,100.11,100.11,100.11,8
FM15,2014-11-26 09:00,26,100.11,100.11,100.11,100.11,9
FM15,2014-11-26 09:30,26,100.11,100.11,100.1,100.1,146
FM15,2014-11-26 10:00,26,100.11,100.11,100.11,100.11,105
FM15,2014-11-26 11:00,26,100.1,100.1,100.1,100.1,1
FM15,2014-11-27 04:30,27,100.11,100.11,100.11,100.11,1
FM15,2014-11-27 05:30,27,100.11,100.11,100.11,100.11,484
FM15,2014-11-27 06:00,27,100.11,100.11,100.11,100.11,1
FM15,2014-11-27 06:30,27,100.11,100.11,100.11,100.11,108
FM15,2014-11-27 07:00,27,100.11,100.11,100.11,100.11,178
FM15,2014-11-27 07:30,27,100.11,100.11,100.11,100.11,87
FM15,2014-11-27 08:00,27,100.11,100.11,100.11,100.11,2
FM15,2014-11-27 08:30,27,100.1,100.1,100.1,100.1,47
FM15,2014-11-27 09:30,27,100.1,100.11,100.1,100.11,196
FM15,2014-11-27 10:00,27,100.11,100.11,100.11,100.11,21
FM15,2014-11-27 11:30,27,100.11,100.11,100.11,100.11,18
FM15,2014-11-28 01:30,28,100.12,100.12,100.12,100.12,4
FM15,2014-11-28 02:00,28,100.12,100.12,100.12,100.12,7
FM15,2014-11-28 02:30,28,100.11,100.12,100.11,100.12,192
FM15,2014-11-28 03:00,28,100.12,100.12,100.12,100.12,31
FM15,2014-11-28 03:30,28,100.12,100.12,100.11,100.12,528
FM15,2014-11-28 04:00,28,100.12,100.12,100.11,100.12,55
FM15,2014-11-28 04:30,28,100.12,100.12,100.12,100.12,154
FM15,2014-11-28 05:00,28,100.12,100.12,100.12,100.12,35
FM15,2014-11-28 05:30,28,100.12,100.13,100.12,100.13,39
FM15,2014-11-28 06:00,28,100.12,100.12,100.12,100.12,71
FM15,2014-11-28 06:30,28,100.11,100.11,100.11,100.11,9
FM15,2014-11-28 07:30,28,100.11,100.11,100.11,100.11,2780
FM15,2014-11-28 08:00,28,100.11,100.11,100.11,100.11,212
FM15,2014-11-28 08:30,28,100.11,100.11,100.1,100.1,55
FM15,2014-11-28 09:00,28,100.11,100.11,100.11,100.11,12
FM15,2014-11-28 09:30,28,100.1,100.1,100.1,100.1,20
FM15,2014-11-28 10:30,28,100.11,100.11,100.1,100.11,144
FM15,2014-12-01 01:30,1,100.1,100.11,100.1,100.11,539
FM15,2014-12-01 02:00,1,100.11,100.11,100.1,100.11,134
FM15,2014-12-01 02:30,1,100.11,100.11,100.11,100.11,82
FM15,2014-12-01 03:00,1,100.11,100.11,100.1,100.11,37
FM15,2014-12-01 03:30,1,100.11,100.11,100.1,100.1,58
FM15,2014-12-01 04:00,1,100.11,100.11,100.1,100.11,37
FM15,2014-12-01 04:30,1,100.11,100.11,100.1,100.1,214
FM15,2014-12-01 05:00,1,100.11,100.11,100.11,100.11,35
FM15,2014-12-01 05:30,1,100.11,100.11,100.1,100.1,54
FM15,2014-12-01 06:00,1,100.11,100.11,100.11,100.11,35
FM15,2014-12-01 06:30,1,100.11,100.11,100.1,100.1,58
FM15,2014-12-01 07:00,1,100.11,100.11,100.11,100.11,38
FM15,2014-12-01 07:30,1,100.11,100.12,100.11,100.11,183
FM15,2014-12-01 08:00,1,100.12,100.12,100.11,100.12,58
FM15,2014-12-01 08:30,1,100.12,100.12,100.11,100.11,106
FM15,2014-12-01 09:00,1,100.12,100.12,100.11,100.11,104
FM15,2014-12-01 09:30,1,100.11,100.11,100.1,100.11,45
FM15,2014-12-01 10:00,1,100.11,100.11,100.11,100.11,22
FM15,2014-12-01 10:30,1,100.1,100.1,100.1,100.1,4
FM15,2014-12-01 11:00,1,100.1,100.1,100.1,100.1,1
FM15,2014-12-01 11:30,1,100.1,100.1,100.1,100.1,136
FM15,2014-12-02 01:30,2,100.1,100.1,100.1,100.1,2
FM15,2014-12-02 02:00,2,100.1,100.1,100.1,100.1,133
FM15,2014-12-02 02:30,2,100.1,100.1,100.09,100.1,71
FM15,2014-12-02 04:00,2,100.1,100.1,100.1,100.1,22
FM15,2014-12-02 04:30,2,100.1,100.1,100.1,100.1,889
FM15,2014-12-02 05:00,2,100.1,100.1,100.1,100.1,515
FM15,2014-12-02 06:00,2,100.1,100.1,100.1,100.1,1
FM15,2014-12-02 07:30,2,100.09,100.09,100.09,100.09,18
FM15,2014-12-02 08:00,2,100.09,100.1,100.09,100.09,24
FM15,2014-12-02 08:30,2,100.09,100.1,100.09,100.09,69
FM15,2014-12-02 09:00,2,100.1,100.1,100.09,100.09,61
FM15,2014-12-02 09:30,2,100.09,100.1,100.09,100.1,27
FM15,2014-12-02 10:00,2,100.1,100.1,100.1,100.1,144
FM15,2014-12-02 10:30,2,100.1,100.1,100.1,100.1,101
FM15,2014-12-03 01:30,3,100.1,100.1,100.1,100.1,4
FM15,2014-12-03 02:00,3,100.1,100.1,100.1,100.1,90
FM15,2014-12-03 02:30,3,100.1,100.1,100.1,100.1,39
FM15,2014-12-03 03:00,3,100.09,100.1,100.09,100.1,10
FM15,2014-12-03 03:30,3,100.09,100.1,100.09,100.09,5
FM15,2014-12-03 05:00,3,100.1,100.1,100.1,100.1,34
FM15,2014-12-03 05:30,3,100.1,100.1,100.1,100.1,12
FM15,2014-12-03 06:00,3,100.1,100.11,100.1,100.11,64
FM15,2014-12-03 06:30,3,100.11,100.11,100.1,100.1,190
FM15,2014-12-03 07:00,3,100.1,100.1,100.1,100.1,131
FM15,2014-12-03 07:30,3,100.1,100.11,100.1,100.1,67
FM15,2014-12-03 08:00,3,100.1,100.1,100.1,100.1,11
FM15,2014-12-03 08:30,3,100.1,100.11,100.1,100.11,32
FM15,2014-12-03 09:00,3,100.1,100.1,100.1,100.1,26
FM15,2014-12-03 09:30,3,100.1,100.1,100.09,100.1,23
FM15,2014-12-03 10:00,3,100.1,100.1,100.1,100.1,268
FM15,2014-12-03 10:30,3,100.1,100.1,100.1,100.1,1
FM15,2014-12-03 11:30,3,100.1,100.1,100.09,100.09,195
FM15,2014-12-04 01:30,4,100.1,100.1,100.1,100.1,19
FM15,2014-12-04 02:00,4,100.1,100.1,100.1,100.1,4
FM15,2014-12-04 02:30,4,100.1,100.1,100.1,100.1,28
FM15,2014-12-04 03:30,4,100.1,100.1,100.09,100.1,17
FM15,2014-12-04 04:00,4,100.1,100.1,100.1,100.1,96
FM15,2014-12-04 04:30,4,100.1,100.1,100.1,100.1,1
FM15,2014-12-04 05:00,4,100.11,100.11,100.11,100.11,200
FM15,2014-12-04 06:00,4,100.1,100.1,100.1,100.1,822
FM15,2014-12-04 07:00,4,100.11,100.11,100.1,100.1,41
FM15,2014-12-04 07:30,4,100.1,100.11,100.1,100.11,12
FM15,2014-12-04 08:00,4,100.11,100.11,100.09,100.09,347
FM15,2014-12-04 08:30,4,100.1,100.1,100.09,100.09,44
FM15,2014-12-04 09:00,4,100.1,100.1,100.1,100.1,7
FM15,2014-12-04 09:30,4,100.1,100.1,100.09,100.1,7
FM15,2014-12-04 10:00,4,100.09,100.1,100.09,100.09,16
FM15,2014-12-04 10:30,4,100.1,100.1,100.1,100.1,214
FM15,2014-12-04 11:00,4,100.09,100.1,100.09,100.1,39
FM15,2014-12-04 11:30,4,100.1,100.1,100.09,100.1,367
FM15,2014-12-05 01:30,5,100.1,100.1,100.09,100.09,19
FM15,2014-12-05 02:30,5,100.1,100.1,100.1,100.1,3
FM15,2014-12-05 03:30,5,100.09,100.09,100.09,100.09,2
FM15,2014-12-05 04:30,5,100.09,100.09,100.09,100.09,14
FM15,2014-12-05 05:30,5,100.09,100.09,100.09,100.09,3
FM15,2014-12-05 06:30,5,100.09,100.09,100.09,100.09,3
FM15,2014-12-05 07:00,5,100.09,100.1,100.09,100.1,120
FM15,2014-12-05 07:30,5,100.09,100.09,100.09,100.09,18
FM15,2014-12-05 08:00,5,100.1,100.1,100.09,100.1,24
FM15,2014-12-05 08:30,5,100.09,100.1,100.09,100.1,100
FM15,2014-12-05 09:00,5,100.09,100.09,100.09,100.09,15
FM15,2014-12-05 09:30,5,100.1,100.1,100.1,100.1,2
FM15,2014-12-05 10:00,5,100.09,100.09,100.09,100.09,1
FM15,2014-12-05 10:30,5,100.1,100.1,100.1,100.1,3
FM15,2014-12-05 11:00,5,100.09,100.09,100.09,100.09,5
FM15,2014-12-05 11:30,5,100.09,100.09,100.09,100.09,142
FM15,2014-12-08 01:30,8,100.09,100.09,100.09,100.09,18
FM15,2014-12-08 02:00,8,100.09,100.09,100.09,100.09,13
FM15,2014-12-08 02:30,8,100.09,100.09,100.09,100.09,30
FM15,2014-12-08 03:00,8,100.09,100.09,100.09,100.09,30
FM15,2014-12-08 03:30,8,100.09,100.09,100.09,100.09,35
FM15,2014-12-08 04:00,8,100.09,100.09,100.09,100.09,30
FM15,2014-12-08 04:30,8,100.09,100.1,100.09,100.09,48
FM15,2014-12-08 05:00,8,100.09,100.09,100.09,100.09,30
FM15,2014-12-08 05:30,8,100.09,100.09,100.09,100.09,40
FM15,2014-12-08 06:00,8,100.09,100.09,100.09,100.09,30
FM15,2014-12-08 06:30,8,100.09,100.09,100.09,100.09,42
FM15,2014-12-08 07:00,8,100.09,100.1,100.09,100.09,110
FM15,2014-12-08 07:30,8,100.09,100.1,100.09,100.09,72
FM15,2014-12-08 08:00,8,100.1,100.1,100.09,100.09,167
FM15,2014-12-08 08:30,8,100.09,100.1,100.09,100.09,108
FM15,2014-12-08 09:00,8,100.09,100.1,100.09,100.09,102
FM15,2014-12-08 09:30,8,100.1,100.1,100.09,100.09,62
FM15,2014-12-08 10:00,8,100.09,100.1,100.09,100.09,13
FM15,2014-12-08 10:30,8,100.1,100.1,100.09,100.09,49
FM15,2014-12-08 11:00,8,100.1,100.1,100.1,100.1,1
FM15,2014-12-08 11:30,8,100.1,100.1,100.09,100.1,440
FM15,2014-12-09 01:30,9,100.1,100.1,100.1,100.1,24
FM15,2014-12-09 02:00,9,100.1,100.1,100.1,100.1,71
FM15,2014-12-09 02:30,9,100.1,100.11,100.1,100.11,816
FM15,2014-12-09 03:30,9,100.1,100.11,100.1,100.11,12
FM15,2014-12-09 04:00,9,100.11,100.11,100.11,100.11,9
FM15,2014-12-09 05:00,9,100.11,100.11,100.1,100.1,112
FM15,2014-12-09 05:30,9,100.1,100.1,100.1,100.1,146
FM15,2014-12-09 06:30,9,100.11,100.11,100.1,100.1,7
FM15,2014-12-09 07:00,9,100.1,100.1,100.1,100.1,7
FM15,2014-12-09 08:00,9,100.11,100.11,100.1,100.11,199
FM15,2014-12-09 08:30,9,100.1,100.11,100.1,100.11,4
FM15,2014-12-09 09:00,9,100.1,100.1,100.1,100.1,2
FM15,2014-12-09 09:30,9,100.1,100.11,100.1,100.11,12
FM15,2014-12-09 10:00,9,100.1,100.1,100.1,100.1,5181
FM15,2014-12-09 10:30,9,100.1,100.1,100.1,100.1,222
FM15,2014-12-09 11:00,9,100.1,100.1,100.1,100.1,781
FM15,2014-12-10 01:30,10,100.1,100.1,100.1,100.1,53
FM15,2014-12-10 02:00,10,100.09,100.09,100.09,100.09,51
FM15,2014-12-10 02:30,10,100.1,100.1,100.1,100.1,9
FM15,2014-12-10 03:00,10,100.1,100.1,100.09,100.1,56
FM15,2014-12-10 03:30,10,100.1,100.1,100.1,100.1,71
FM15,2014-12-10 04:00,10,100.1,100.1,100.1,100.1,263
FM15,2014-12-10 04:30,10,100.1,100.1,100.1,100.1,303
FM15,2014-12-10 05:30,10,100.1,100.1,100.09,100.09,33
FM15,2014-12-10 06:00,10,100.1,100.1,100.1,100.1,219
FM15,2014-12-10 06:30,10,100.1,100.1,100.09,100.09,79
FM15,2014-12-10 07:30,10,100.1,100.1,100.1,100.1,940
FM15,2014-12-10 08:00,10,100.1,100.1,100.1,100.1,739
FM15,2014-12-10 08:30,10,100.1,100.1,100.1,100.1,159
FM15,2014-12-10 09:00,10,100.1,100.1,100.1,100.1,23
FM15,2014-12-10 09:30,10,100.1,100.11,100.1,100.1,1295
FM15,2014-12-10 10:00,10,100.1,100.1,100.1,100.1,7
FM15,2014-12-10 10:30,10,100.11,100.11,100.1,100.1,17
FM15,2014-12-10 11:00,10,100.11,100.11,100.11,100.11,638
FM15,2014-12-10 11:30,10,100.11,100.11,100.11,100.11,11
FM15,2014-12-11 01:30,11,100.11,100.11,100.11,100.11,367
FM15,2014-12-11 02:00,11,100.11,100.11,100.09,100.1,821
FM15,2014-12-11 02:30,11,100.09,100.1,100.08,100.1,3032
FM15,2014-12-11 03:00,11,100.1,100.1,100.1,100.1,56
FM15,2014-12-11 03:30,11,100.1,100.1,100.09,100.09,18
FM15,2014-12-11 04:00,11,100.1,100.1,100.1,100.1,1778
FM15,2014-12-11 04:30,11,100.1,100.1,100.1,100.1,17
FM15,2014-12-11 05:00,11,100.1,100.11,100.1,100.1,636
FM15,2014-12-11 05:30,11,100.1,100.1,100.09,100.09,55
FM15,2014-12-11 06:00,11,100.1,100.1,100.09,100.09,59
FM15,2014-12-11 06:30,11,100.09,100.1,100.09,100.1,97
FM15,2014-12-11 07:00,11,100.1,100.1,100.09,100.1,80
FM15,2014-12-11 07:30,11,100.1,100.1,100.09,100.09,576
FM15,2014-12-11 08:00,11,100.1,100.1,100.09,100.1,115
FM15,2014-12-11 08:30,11,100.1,100.1,100.09,100.09,588
FM15,2014-12-11 09:00,11,100.1,100.1,100.1,100.1,1125
FM15,2014-12-11 09:30,11,100.1,100.1,100.1,100.1,17
FM15,2014-12-11 10:00,11,100.1,100.11,100.1,100.11,156
FM15,2014-12-11 10:30,11,100.1,100.1,100.1,100.1,75
FM15,2014-12-11 11:00,11,100.11,100.11,100.11,100.11,5
FM15,2014-12-11 11:30,11,100.11,100.11,100.11,100.11,1764
FM15,2014-12-12 02:30,12,100.11,100.11,100.11,100.11,5
FM15,2014-12-12 03:00,12,100.11,100.11,100.11,100.11,423
FM15,2014-12-12 03:30,12,100.11,100.11,100.11,100.11,1
FM15,2014-12-12 04:00,12,100.1,100.1,100.1,100.1,27
FM15,2014-12-12 04:30,12,100.11,100.11,100.11,100.11,127
FM15,2014-12-12 05:00,12,100.11,100.11,100.11,100.11,164
FM15,2014-12-12 05:30,12,100.11,100.11,100.11,100.11,29
FM15,2014-12-12 06:00,12,100.12,100.12,100.12,100.12,292
FM15,2014-12-12 06:30,12,100.12,100.13,100.12,100.12,237
FM15,2014-12-12 07:00,12,100.12,100.12,100.11,100.11,933
FM15,2014-12-12 07:30,12,100.12,100.12,100.12,100.12,26
FM15,2014-12-12 08:00,12,100.11,100.12,100.11,100.12,72
FM15,2014-12-12 08:30,12,100.11,100.12,100.11,100.12,97
FM15,2014-12-12 09:00,12,100.11,100.11,100.11,100.11,288
FM15,2014-12-12 09:30,12,100.11,100.11,100.1,100.1,2134
FM15,2014-12-12 10:00,12,100.11,100.11,100.11,100.11,226
FM15,2014-12-12 10:30,12,100.11,100.12,100.11,100.12,37
FM15,2014-12-12 11:00,12,100.11,100.11,100.11,100.11,7
FM15,2014-12-12 11:30,12,100.11,100.11,100.11,100.11,9
FM15,2014-12-15 02:00,15,100.12,100.12,100.12,100.12,14
FM15,2014-12-15 02:30,15,100.12,100.12,100.12,100.12,5
FM15,2014-12-15 03:00,15,100.11,100.12,100.11,100.12,72
FM15,2014-12-15 03:30,15,100.12,100.12,100.12,100.12,16
FM15,2014-12-15 04:30,15,100.12,100.12,100.12,100.12,8
FM15,2014-12-15 05:00,15,100.11,100.11,100.11,100.11,6
FM15,2014-12-15 05:30,15,100.11,100.12,100.11,100.12,20
FM15,2014-12-15 06:00,15,100.11,100.11,100.11,100.11,1
FM15,2014-12-15 06:30,15,100.11,100.11,100.11,100.11,456
FM15,2014-12-15 07:00,15,100.11,100.12,100.11,100.12,180
FM15,2014-12-15 07:30,15,100.11,100.12,100.11,100.12,39
FM15,2014-12-15 08:00,15,100.11,100.12,100.11,100.11,195
FM15,2014-12-15 08:30,15,100.11,100.12,100.11,100.11,207
FM15,2014-12-15 09:00,15,100.12,100.12,100.11,100.11,202
FM15,2014-12-15 09:30,15,100.12,100.12,100.11,100.11,31
FM15,2014-12-15 10:00,15,100.11,100.11,100.11,100.11,197
FM15,2014-12-15 10:30,15,100.11,100.12,100.11,100.12,115
FM15,2014-12-15 11:00,15,100.12,100.12,100.11,100.12,38
FM15,2014-12-15 11:30,15,100.11,100.12,100.11,100.11,469
FM15,2014-12-16 02:00,16,100.11,100.11,100.11,100.11,6
FM15,2014-12-16 02:30,16,100.11,100.11,100.11,100.11,20
FM15,2014-12-16 03:00,16,100.12,100.12,100.12,100.12,4
FM15,2014-12-16 03:30,16,100.11,100.12,100.11,100.12,21
FM15,2014-12-16 04:00,16,100.11,100.11,100.11,100.11,3
FM15,2014-12-16 04:30,16,100.11,100.12,100.11,100.11,2781
FM15,2014-12-16 05:00,16,100.11,100.11,100.11,100.11,583
FM15,2014-12-16 05:30,16,100.11,100.11,100.11,100.11,2
FM15,2014-12-16 06:00,16,100.12,100.12,100.12,100.12,275
FM15,2014-12-16 06:30,16,100.12,100.12,100.12,100.12,4
FM15,2014-12-16 07:00,16,100.12,100.12,100.11,100.12,160
FM15,2014-12-16 07:30,16,100.12,100.12,100.12,100.12,1
FM15,2014-12-16 08:00,16,100.11,100.12,100.11,100.12,1275
FM15,2014-12-16 08:30,16,100.13,100.13,100.12,100.12,11
FM15,2014-12-16 09:30,16,100.12,100.13,100.12,100.12,16
FM15,2014-12-16 10:00,16,100.12,100.12,100.12,100.12,463
FM15,2014-12-16 10:30,16,100.12,100.13,100.12,100.12,45
FM15,2014-12-16 11:00,16,100.12,100.12,100.12,100.12,7
FM15,2014-12-16 11:30,16,100.12,100.13,100.12,100.12,347
FM15,2014-12-17 01:30,17,100.12,100.12,100.12,100.12,349
FM15,2014-12-17 02:00,17,100.12,100.12,100.12,100.12,6
FM15,2014-12-17 03:00,17,100.12,100.12,100.12,100.12,185
FM15,2014-12-17 03:30,17,100.13,100.13,100.13,100.13,184
FM15,2014-12-17 04:30,17,100.13,100.13,100.13,100.13,10
FM15,2014-12-17 05:00,17,100.13,100.13,100.13,100.13,124
FM15,2014-12-17 05:30,17,100.13,100.13,100.13,100.13,228
FM15,2014-12-17 06:00,17,100.13,100.13,100.13,100.13,360
FM15,2014-12-17 06:30,17,100.13,100.14,100.13,100.14,123
FM15,2014-12-17 07:00,17,100.13,100.14,100.13,100.13,52
FM15,2014-12-17 07:30,17,100.14,100.14,100.14,100.14,2091
FM15,2014-12-17 08:00,17,100.14,100.15,100.14,100.14,645
FM15,2014-12-17 08:30,17,100.14,100.14,100.14,100.14,102
FM15,2014-12-17 09:00,17,100.14,100.14,100.13,100.14,99
FM15,2014-12-17 09:30,17,100.13,100.14,100.13,100.13,7
FM15,2014-12-17 10:00,17,100.13,100.14,100.13,100.13,386
FM15,2014-12-17 10:30,17,100.13,100.14,100.13,100.13,154
FM15,2014-12-17 11:00,17,100.14,100.14,100.13,100.14,22
FM15,2014-12-17 11:30,17,100.14,100.14,100.13,100.13,12
FM15,2014-12-18 01:30,18,100.2,100.25,100.2,100.23,6649
FM15,2014-12-18 02:00,18,100.23,100.23,100.21,100.22,2881
FM15,2014-12-18 02:30,18,100.22,100.23,100.22,100.23,1373
FM15,2014-12-18 03:00,18,100.23,100.24,100.23,100.24,136
FM15,2014-12-18 03:30,18,100.23,100.23,100.22,100.23,758
FM15,2014-12-18 04:00,18,100.24,100.24,100.23,100.23,138
FM15,2014-12-18 04:30,18,100.23,100.25,100.23,100.25,757
FM15,2014-12-18 05:00,18,100.24,100.24,100.24,100.24,491
FM15,2014-12-18 05:30,18,100.24,100.24,100.22,100.22,470
FM15,2014-12-18 06:00,18,100.23,100.24,100.23,100.24,834
FM15,2014-12-18 06:30,18,100.24,100.24,100.24,100.24,50
FM15,2014-12-18 07:00,18,100.24,100.24,100.23,100.23,3714
FM15,2014-12-18 07:30,18,100.22,100.23,100.22,100.23,68
FM15,2014-12-18 08:00,18,100.22,100.23,100.22,100.22,46
FM15,2014-12-18 08:30,18,100.22,100.23,100.22,100.23,311
FM15,2014-12-18 09:00,18,100.22,100.23,100.22,100.22,484
FM15,2014-12-18 09:30,18,100.22,100.24,100.22,100.23,2998
FM15,2014-12-18 10:00,18,100.23,100.24,100.23,100.24,1818
FM15,2014-12-18 10:30,18,100.24,100.24,100.23,100.24,176
FM15,2014-12-18 11:00,18,100.24,100.24,100.23,100.24,968
FM15,2014-12-18 11:30,18,100.24,100.24,100.24,100.24,171
FM15,2014-12-19 01:30,19,100.24,100.24,100.24,100.24,149
FM15,2014-12-19 02:00,19,100.24,100.25,100.24,100.24,1523
FM15,2014-12-19 02:30,19,100.25,100.25,100.24,100.24,1360
FM15,2014-12-19 03:00,19,100.24,100.25,100.23,100.23,543
FM15,2014-12-19 03:30,19,100.24,100.24,100.24,100.24,167
FM15,2014-12-19 04:00,19,100.24,100.25,100.24,100.25,163
FM15,2014-12-19 04:30,19,100.25,100.25,100.25,100.25,170
FM15,2014-12-19 05:30,19,100.24,100.25,100.23,100.23,1106
FM15,2014-12-19 06:00,19,100.24,100.24,100.24,100.24,5
FM15,2014-12-19 06:30,19,100.24,100.24,100.24,100.24,308
FM15,2014-12-19 07:00,19,100.23,100.24,100.23,100.24,223
FM15,2014-12-19 07:30,19,100.24,100.24,100.24,100.24,403
FM15,2014-12-19 08:00,19,100.24,100.25,100.23,100.24,303
FM15,2014-12-19 08:30,19,100.23,100.24,100.23,100.24,187
FM15,2014-12-19 09:00,19,100.24,100.25,100.24,100.24,181
FM15,2014-12-19 09:30,19,100.24,100.25,100.24,100.24,253
FM15,2014-12-19 10:00,19,100.25,100.27,100.24,100.26,824
FM15,2014-12-19 10:30,19,100.26,100.26,100.26,100.26,449
FM15,2014-12-19 11:30,19,100.26,100.26,100.26,100.26,10
FM15,2014-12-22 01:30,22,100.25,100.26,100.24,100.25,196
FM15,2014-12-22 02:00,22,100.26,100.26,100.26,100.26,72
FM15,2014-12-22 02:30,22,100.26,100.27,100.26,100.27,30
FM15,2014-12-22 03:00,22,100.26,100.26,100.26,100.26,51
FM15,2014-12-22 03:30,22,100.26,100.26,100.26,100.26,64
FM15,2014-12-22 04:00,22,100.26,100.26,100.26,100.26,12
FM15,2014-12-22 04:30,22,100.26,100.26,100.26,100.26,38
FM15,2014-12-22 05:00,22,100.26,100.26,100.26,100.26,1
FM15,2014-12-22 05:30,22,100.25,100.26,100.25,100.26,86
FM15,2014-12-22 06:00,22,100.25,100.25,100.25,100.25,100
FM15,2014-12-22 06:30,22,100.25,100.25,100.25,100.25,93
FM15,2014-12-22 07:00,22,100.25,100.25,100.24,100.24,27
FM15,2014-12-22 07:30,22,100.25,100.25,100.25,100.25,132
FM15,2014-12-22 08:00,22,100.25,100.26,100.25,100.26,162
FM15,2014-12-22 08:30,22,100.26,100.26,100.26,100.26,248
FM15,2014-12-22 09:00,22,100.25,100.26,100.25,100.26,449
FM15,2014-12-22 09:30,22,100.26,100.27,100.26,100.27,233
FM15,2014-12-22 10:00,22,100.26,100.26,100.25,100.26,323
FM15,2014-12-22 10:30,22,100.26,100.26,100.26,100.26,53
FM15,2014-12-22 11:00,22,100.26,100.26,100.26,100.26,9
FM15,2014-12-22 11:30,22,100.26,100.26,100.26,100.26,50
FM15,2014-12-23 01:30,23,100.25,100.26,100.25,100.26,31
FM15,2014-12-23 02:00,23,100.27,100.27,100.27,100.27,85
FM15,2014-12-23 02:30,23,100.27,100.28,100.27,100.27,290
FM15,2014-12-23 03:00,23,100.27,100.28,100.27,100.27,650
FM15,2014-12-23 03:30,23,100.27,100.28,100.27,100.27,60
FM15,2014-12-23 04:00,23,100.27,100.27,100.27,100.27,7
FM15,2014-12-23 05:00,23,100.27,100.27,100.27,100.27,50
FM15,2014-12-23 05:30,23,100.27,100.27,100.27,100.27,6
FM15,2014-12-23 06:00,23,100.27,100.27,100.27,100.27,3
FM15,2014-12-23 06:30,23,100.27,100.28,100.27,100.28,48
FM15,2014-12-23 07:00,23,100.27,100.28,100.27,100.28,36
FM15,2014-12-23 07:30,23,100.27,100.27,100.27,100.27,218
FM15,2014-12-23 08:00,23,100.27,100.27,100.26,100.27,247
FM15,2014-12-23 08:30,23,100.26,100.27,100.26,100.27,6
FM15,2014-12-23 09:00,23,100.27,100.28,100.27,100.27,763
FM15,2014-12-23 09:30,23,100.27,100.28,100.26,100.28,321
FM15,2014-12-23 10:00,23,100.28,100.28,100.27,100.27,35
FM15,2014-12-23 10:30,23,100.28,100.28,100.28,100.28,44
FM15,2014-12-23 11:00,23,100.27,100.27,100.27,100.27,25
FM15,2014-12-23 11:30,23,100.28,100.28,100.28,100.28,10
FM15,2014-12-24 01:30,24,100.28,100.28,100.28,100.28,59
FM15,2014-12-24 02:00,24,100.28,100.28,100.28,100.28,50
FM15,2014-12-24 02:30,24,100.28,100.28,100.28,100.28,6
FM15,2014-12-24 03:00,24,100.28,100.28,100.28,100.28,16
FM15,2014-12-24 04:00,24,100.29,100.29,100.28,100.28,129
FM15,2014-12-24 04:30,24,100.29,100.29,100.29,100.29,128
FM15,2014-12-24 05:00,24,100.28,100.28,100.28,100.28,37
FM15,2014-12-24 05:30,24,100.29,100.3,100.29,100.3,198
FM15,2014-12-24 06:00,24,100.29,100.29,100.29,100.29,5
FM15,2014-12-29 01:30,29,100.29,100.29,100.28,100.29,545
FM15,2014-12-29 02:00,29,100.29,100.29,100.29,100.29,43
FM15,2014-12-29 02:30,29,100.29,100.29,100.28,100.29,80
FM15,2014-12-29 03:00,29,100.28,100.29,100.28,100.29,45
FM15,2014-12-29 03:30,29,100.29,100.29,100.28,100.28,49
FM15,2014-12-29 04:00,29,100.29,100.29,100.29,100.29,46
FM15,2014-12-29 04:30,29,100.29,100.29,100.29,100.29,51
FM15,2014-12-29 05:00,29,100.29,100.29,100.29,100.29,92
FM15,2014-12-29 05:30,29,100.29,100.29,100.29,100.29,26
FM15,2014-12-29 06:00,29,100.28,100.29,100.28,100.29,57
FM15,2014-12-29 06:30,29,100.29,100.29,100.28,100.29,936
FM15,2014-12-29 07:00,29,100.29,100.3,100.29,100.29,371
FM15,2014-12-29 07:30,29,100.29,100.3,100.28,100.29,454
FM15,2014-12-29 08:00,29,100.28,100.29,100.28,100.29,141
FM15,2014-12-29 08:30,29,100.29,100.29,100.28,100.29,388
FM15,2014-12-29 09:00,29,100.28,100.29,100.28,100.28,50
FM15,2014-12-29 09:30,29,100.29,100.29,100.28,100.28,74
FM15,2014-12-29 10:00,29,100.28,100.28,100.28,100.28,113
FM15,2014-12-29 10:30,29,100.28,100.28,100.28,100.28,92
FM15,2014-12-30 01:30,30,100.28,100.29,100.28,100.29,27
FM15,2014-12-30 02:00,30,100.29,100.29,100.29,100.29,52
FM15,2014-12-30 02:30,30,100.29,100.29,100.29,100.29,1
FM15,2014-12-30 03:00,30,100.29,100.29,100.29,100.29,50
FM15,2014-12-30 03:30,30,100.29,100.29,100.29,100.29,32
FM15,2014-12-30 04:30,30,100.29,100.29,100.29,100.29,1217
FM15,2014-12-30 05:00,30,100.29,100.29,100.28,100.28,328
FM15,2014-12-30 05:30,30,100.28,100.28,100.28,100.28,4
FM15,2014-12-30 06:00,30,100.28,100.28,100.28,100.28,392
FM15,2014-12-30 06:30,30,100.28,100.28,100.28,100.28,99
FM15,2014-12-30 07:30,30,100.27,100.27,100.27,100.27,7
FM15,2014-12-30 08:30,30,100.27,100.27,100.27,100.27,3
FM15,2014-12-30 09:00,30,100.27,100.28,100.27,100.28,37
FM15,2014-12-30 09:30,30,100.27,100.28,100.27,100.27,121
FM15,2014-12-30 10:00,30,100.28,100.28,100.27,100.27,780
FM15,2014-12-30 10:30,30,100.26,100.27,100.26,100.27,34
FM15,2014-12-30 11:30,30,100.27,100.27,100.27,100.27,46
FM15,2014-12-31 02:30,31,100.28,100.28,100.28,100.28,28
FM15,2014-12-31 03:00,31,100.28,100.28,100.28,100.28,7
FM15,2014-12-31 03:30,31,100.28,100.28,100.28,100.28,24
FM15,2014-12-31 04:00,31,100.28,100.28,100.28,100.28,7
FM15,2014-12-31 04:30,31,100.28,100.28,100.28,100.28,7
FM15,2014-12-31 05:00,31,100.27,100.27,100.26,100.26,734
FM15,2014-12-31 05:30,31,100.26,100.26,100.25,100.26,21
FM15,2014-12-31 06:00,31,100.26,100.26,100.25,100.25,10
FM15,2015-01-02 01:30,2,100.27,100.27,100.26,100.26,6
FM15,2015-01-02 02:00,2,100.26,100.26,100.26,100.26,95
FM15,2015-01-02 02:30,2,100.25,100.26,100.25,100.26,174
FM15,2015-01-02 03:00,2,100.26,100.27,100.25,100.25,160
FM15,2015-01-02 03:30,2,100.27,100.27,100.27,100.27,1
FM15,2015-01-02 04:00,2,100.26,100.27,100.26,100.27,39
FM15,2015-01-02 04:30,2,100.26,100.27,100.26,100.27,16
FM15,2015-01-02 05:00,2,100.27,100.27,100.26,100.26,165
FM15,2015-01-02 05:30,2,100.28,100.28,100.28,100.28,8
FM15,2015-01-02 06:00,2,100.26,100.27,100.26,100.26,35
FM15,2015-01-02 06:30,2,100.27,100.27,100.26,100.26,19
FM15,2015-01-02 07:00,2,100.26,100.27,100.26,100.26,42
FM15,2015-01-02 07:30,2,100.27,100.27,100.26,100.26,43
FM15,2015-01-02 08:00,2,100.27,100.27,100.26,100.27,42
FM15,2015-01-02 08:30,2,100.27,100.27,100.26,100.26,54
FM15,2015-01-02 09:00,2,100.27,100.27,100.27,100.27,3
FM15,2015-01-02 09:30,2,100.27,100.27,100.26,100.27,197
FM15,2015-01-02 10:00,2,100.26,100.27,100.26,100.27,18
FM15,2015-01-02 10:30,2,100.26,100.27,100.26,100.27,240
FM15,2015-01-02 11:00,2,100.26,100.26,100.26,100.26,3
FM15,2015-01-05 01:30,5,100.26,100.28,100.26,100.28,257
FM15,2015-01-05 02:00,5,100.28,100.28,100.28,100.28,49
FM15,2015-01-05 02:30,5,100.29,100.29,100.27,100.28,607
FM15,2015-01-05 03:00,5,100.28,100.28,100.28,100.28,12
FM15,2015-01-05 03:30,5,100.28,100.28,100.27,100.28,57
FM15,2015-01-05 04:00,5,100.27,100.28,100.27,100.27,11
FM15,2015-01-05 04:30,5,100.27,100.28,100.27,100.28,62
FM15,2015-01-05 05:00,5,100.28,100.28,100.27,100.28,261
FM15,2015-01-05 05:30,5,100.27,100.27,100.27,100.27,2
FM15,2015-01-05 06:00,5,100.27,100.27,100.27,100.27,2
FM15,2015-01-05 06:30,5,100.27,100.28,100.27,100.28,1258
FM15,2015-01-05 07:00,5,100.28,100.29,100.28,100.29,10
FM15,2015-01-05 07:30,5,100.28,100.28,100.28,100.28,1
FM15,2015-01-05 08:00,5,100.29,100.29,100.28,100.29,274
FM15,2015-01-05 08:30,5,100.28,100.29,100.28,100.28,2905
FM15,2015-01-05 09:00,5,100.28,100.28,100.27,100.28,1183
FM15,2015-01-05 09:30,5,100.28,100.28,100.27,100.27,41
FM15,2015-01-05 10:00,5,100.28,100.28,100.27,100.28,1333
FM15,2015-01-05 10:30,5,100.28,100.28,100.28,100.28,50
FM15,2015-01-05 11:00,5,100.28,100.28,100.28,100.28,2
FM15,2015-01-05 11:30,5,100.29,100.3,100.28,100.3,1498
FM15,2015-01-06 01:30,6,100.29,100.29,100.28,100.29,766
FM15,2015-01-06 02:00,6,100.29,100.29,100.29,100.29,25
FM15,2015-01-06 02:30,6,100.3,100.3,100.29,100.3,80
FM15,2015-01-06 03:00,6,100.29,100.29,100.29,100.29,680
FM15,2015-01-06 03:30,6,100.29,100.29,100.29,100.29,101
FM15,2015-01-06 04:30,6,100.29,100.29,100.28,100.29,422
FM15,2015-01-06 05:00,6,100.29,100.29,100.29,100.29,500
FM15,2015-01-06 05:30,6,100.29,100.3,100.29,100.3,3
FM15,2015-01-06 06:00,6,100.3,100.3,100.3,100.3,32
FM15,2015-01-06 06:30,6,100.3,100.3,100.3,100.3,341
FM15,2015-01-06 07:00,6,100.3,100.31,100.29,100.3,1462
FM15,2015-01-06 07:30,6,100.3,100.3,100.3,100.3,304
FM15,2015-01-06 08:00,6,100.3,100.3,100.3,100.3,153
FM15,2015-01-06 08:30,6,100.31,100.31,100.31,100.31,3
FM15,2015-01-06 09:00,6,100.3,100.3,100.3,100.3,22
FM15,2015-01-06 09:30,6,100.3,100.31,100.29,100.3,319
FM15,2015-01-06 10:30,6,100.31,100.31,100.3,100.31,155
FM15,2015-01-06 11:00,6,100.31,100.32,100.31,100.32,12
FM15,2015-01-06 11:30,6,100.32,100.32,100.32,100.32,187
FM15,2015-01-07 01:30,7,100.32,100.32,100.32,100.32,255
FM15,2015-01-07 02:00,7,100.32,100.32,100.32,100.32,19
FM15,2015-01-07 02:30,7,100.33,100.35,100.33,100.34,1352
FM15,2015-01-07 03:00,7,100.34,100.35,100.34,100.35,464
FM15,2015-01-07 03:30,7,100.34,100.35,100.34,100.35,101
FM15,2015-01-07 04:00,7,100.34,100.35,100.34,100.34,1047
FM15,2015-01-07 04:30,7,100.34,100.34,100.34,100.34,26
FM15,2015-01-07 05:30,7,100.34,100.34,100.34,100.34,217
FM15,2015-01-07 06:00,7,100.34,100.34,100.34,100.34,296
FM15,2015-01-07 06:30,7,100.34,100.34,100.34,100.34,55
FM15,2015-01-07 07:00,7,100.34,100.34,100.34,100.34,256
FM15,2015-01-07 08:00,7,100.34,100.34,100.34,100.34,9
FM15,2015-01-07 08:30,7,100.34,100.34,100.33,100.33,964
FM15,2015-01-07 09:00,7,100.33,100.33,100.33,100.33,104
FM15,2015-01-07 09:30,7,100.33,100.33,100.33,100.33,99
FM15,2015-01-07 10:00,7,100.34,100.34,100.34,100.34,89
FM15,2015-01-07 10:30,7,100.34,100.35,100.34,100.34,12
FM15,2015-01-07 11:00,7,100.35,100.36,100.35,100.36,435
FM15,2015-01-07 11:30,7,100.36,100.37,100.36,100.36,647
FM15,2015-01-08 01:30,8,100.36,100.36,100.35,100.35,448
FM15,2015-01-08 02:00,8,100.35,100.35,100.34,100.34,276
FM15,2015-01-08 02:30,8,100.35,100.35,100.34,100.35,53
FM15,2015-01-08 03:00,8,100.35,100.35,100.35,100.35,57
FM15,2015-01-08 03:30,8,100.35,100.35,100.35,100.35,133
FM15,2015-01-08 04:00,8,100.35,100.38,100.35,100.37,586
FM15,2015-01-08 04:30,8,100.37,100.38,100.36,100.37,116
FM15,2015-01-08 05:00,8,100.36,100.37,100.36,100.37,71
FM15,2015-01-08 05:30,8,100.36,100.37,100.35,100.37,400
FM15,2015-01-08 06:00,8,100.36,100.37,100.36,100.37,101
FM15,2015-01-08 06:30,8,100.36,100.37,100.36,100.37,147
FM15,2015-01-08 07:00,8,100.36,100.37,100.36,100.37,71
FM15,2015-01-08 07:30,8,100.37,100.38,100.37,100.38,1348
FM15,2015-01-08 08:00,8,100.38,100.38,100.37,100.37,325
FM15,2015-01-08 08:30,8,100.37,100.38,100.37,100.38,562
FM15,2015-01-08 09:00,8,100.38,100.38,100.37,100.38,115
FM15,2015-01-08 09:30,8,100.38,100.38,100.37,100.38,268
FM15,2015-01-08 10:00,8,100.38,100.38,100.37,100.38,826
FM15,2015-01-08 10:30,8,100.37,100.38,100.37,100.38,156
FM15,2015-01-08 11:00,8,100.38,100.38,100.37,100.37,146
FM15,2015-01-08 11:30,8,100.37,100.37,100.37,100.37,9
FM15,2015-01-09 01:30,9,100.37,100.38,100.37,100.37,82
FM15,2015-01-09 02:00,9,100.38,100.38,100.38,100.38,22
FM15,2015-01-09 02:30,9,100.38,100.38,100.38,100.38,113
FM15,2015-01-09 03:00,9,100.37,100.37,100.37,100.37,105
FM15,2015-01-09 03:30,9,100.37,100.37,100.37,100.37,774
FM15,2015-01-09 04:00,9,100.37,100.37,100.37,100.37,74
FM15,2015-01-09 04:30,9,100.37,100.37,100.37,100.37,158
FM15,2015-01-09 05:00,9,100.37,100.37,100.37,100.37,69
FM15,2015-01-09 05:30,9,100.37,100.37,100.36,100.36,55
FM15,2015-01-09 06:30,9,100.36,100.36,100.36,100.36,347
FM15,2015-01-09 07:00,9,100.36,100.36,100.36,100.36,630
FM15,2015-01-09 07:30,9,100.36,100.36,100.36,100.36,895
FM15,2015-01-09 08:00,9,100.36,100.36,100.36,100.36,37
FM15,2015-01-09 08:30,9,100.36,100.36,100.36,100.36,42
FM15,2015-01-09 09:00,9,100.35,100.36,100.35,100.36,508
FM15,2015-01-09 09:30,9,100.36,100.37,100.35,100.37,1400
FM15,2015-01-09 10:00,9,100.37,100.38,100.37,100.37,132
FM15,2015-01-09 10:30,9,100.37,100.37,100.37,100.37,1
FM15,2015-01-09 11:30,9,100.37,100.37,100.37,100.37,52
FM15,2015-01-12 01:30,12,100.37,100.37,100.37,100.37,16
FM15,2015-01-12 02:00,12,100.36,100.36,100.35,100.36,1315
FM15,2015-01-12 02:30,12,100.36,100.36,100.36,100.36,18
FM15,2015-01-12 03:30,12,100.36,100.36,100.36,100.36,17
FM15,2015-01-12 04:00,12,100.36,100.36,100.36,100.36,43
FM15,2015-01-12 04:30,12,100.36,100.36,100.36,100.36,5
FM15,2015-01-12 05:00,12,100.36,100.36,100.36,100.36,2
FM15,2015-01-12 05:30,12,100.36,100.36,100.36,100.36,658
FM15,2015-01-12 07:00,12,100.36,100.37,100.36,100.36,103
FM15,2015-01-12 07:30,12,100.36,100.36,100.36,100.36,7
FM15,2015-01-12 08:00,12,100.37,100.37,100.37,100.37,69
FM15,2015-01-12 08:30,12,100.36,100.37,100.36,100.36,258
FM15,2015-01-12 09:00,12,100.36,100.36,100.36,100.36,3
FM15,2015-01-12 09:30,12,100.37,100.37,100.36,100.36,69
FM15,2015-01-12 10:30,12,100.36,100.36,100.36,100.36,5
FM15,2015-01-12 11:30,12,100.36,100.36,100.36,100.36,101
FM15,2015-01-13 02:00,13,100.36,100.37,100.36,100.37,3041
FM15,2015-01-13 02:30,13,100.37,100.37,100.37,100.37,23
FM15,2015-01-13 03:00,13,100.37,100.37,100.37,100.37,3
FM15,2015-01-13 03:30,13,100.37,100.37,100.37,100.37,13
FM15,2015-01-13 04:00,13,100.37,100.37,100.37,100.37,27
FM15,2015-01-13 04:30,13,100.37,100.37,100.37,100.37,18
FM15,2015-01-13 05:30,13,100.36,100.37,100.36,100.37,8
FM15,2015-01-13 06:00,13,100.37,100.37,100.37,100.37,1
FM15,2015-01-13 06:30,13,100.36,100.37,100.36,100.37,15
FM15,2015-01-13 07:00,13,100.37,100.37,100.37,100.37,6
FM15,2015-01-13 07:30,13,100.37,100.37,100.37,100.37,10
FM15,2015-01-13 08:00,13,100.37,100.37,100.36,100.36,12
FM15,2015-01-13 08:30,13,100.37,100.37,100.36,100.36,29
FM15,2015-01-13 09:00,13,100.36,100.37,100.36,100.36,210
FM15,2015-01-13 09:30,13,100.36,100.37,100.36,100.37,135
FM15,2015-01-13 10:00,13,100.37,100.37,100.37,100.37,5
FM15,2015-01-13 10:30,13,100.37,100.37,100.37,100.37,12
FM15,2015-01-13 11:00,13,100.37,100.37,100.37,100.37,223
FM15,2015-01-13 11:30,13,100.37,100.37,100.37,100.37,134
FM15,2015-01-14 01:30,14,100.37,100.37,100.37,100.37,78
FM15,2015-01-14 02:00,14,100.38,100.38,100.38,100.38,26
FM15,2015-01-14 02:30,14,100.38,100.38,100.38,100.38,229
FM15,2015-01-14 03:00,14,100.37,100.37,100.37,100.37,4
FM15,2015-01-14 03:30,14,100.38,100.38,100.37,100.37,13
FM15,2015-01-14 04:30,14,100.38,100.38,100.38,100.38,4
FM15,2015-01-14 05:00,14,100.37,100.37,100.37,100.37,80
FM15,2015-01-14 05:30,14,100.38,100.38,100.37,100.38,10
FM15,2015-01-14 06:30,14,100.38,100.38,100.38,100.38,10
FM15,2015-01-14 07:00,14,100.37,100.37,100.37,100.37,6
FM15,2015-01-14 07:30,14,100.38,100.38,100.38,100.38,64
FM15,2015-01-14 08:00,14,100.38,100.38,100.37,100.38,68
FM15,2015-01-14 08:30,14,100.38,100.38,100.37,100.38,127
FM15,2015-01-14 09:00,14,100.38,100.38,100.37,100.37,17
FM15,2015-01-14 09:30,14,100.37,100.38,100.37,100.38,78
FM15,2015-01-14 10:00,14,100.37,100.37,100.37,100.37,495
FM15,2015-01-14 10:30,14,100.37,100.37,100.37,100.37,167
FM15,2015-01-14 11:00,14,100.38,100.38,100.38,100.38,1
FM15,2015-01-14 11:30,14,100.37,100.38,100.37,100.37,224
FM15,2015-01-15 01:30,15,100.37,100.38,100.37,100.37,117
FM15,2015-01-15 02:00,15,100.37,100.37,100.37,100.37,215
FM15,2015-01-15 02:30,15,100.37,100.38,100.37,100.38,135
FM15,2015-01-15 03:00,15,100.37,100.37,100.37,100.37,48
FM15,2015-01-15 03:30,15,100.37,100.8,100.36,100.66,13461
FM15,2015-01-15 04:00,15,100.66,100.73,100.66,100.72,3628
FM15,2015-01-15 04:30,15,100.72,100.72,100.65,100.7,2854
FM15,2015-01-15 05:00,15,100.69,100.73,100.69,100.7,1193
FM15,2015-01-15 05:30,15,100.71,100.72,100.7,100.7,490
FM15,2015-01-15 06:00,15,100.7,100.7,100.65,100.67,1572
FM15,2015-01-15 06:30,15,100.67,100.67,100.64,100.64,1201
FM15,2015-01-15 07:00,15,100.64,100.65,100.63,100.65,504
FM15,2015-01-15 07:30,15,100.65,100.65,100.64,100.65,597
FM15,2015-01-15 08:00,15,100.66,100.66,100.64,100.65,103
FM15,2015-01-15 08:30,15,100.66,100.66,100.64,100.65,1323
FM15,2015-01-15 09:00,15,100.65,100.67,100.65,100.66,1683
FM15,2015-01-15 09:30,15,100.67,100.67,100.65,100.66,1243
FM15,2015-01-15 10:00,15,100.65,100.66,100.65,100.66,324
FM15,2015-01-15 10:30,15,100.66,100.68,100.66,100.67,2082
FM15,2015-01-15 11:00,15,100.68,100.69,100.68,100.69,204
FM15,2015-01-15 11:30,15,100.68,100.69,100.66,100.68,358
FM15,2015-01-16 01:30,16,100.68,100.7,100.65,100.7,853
FM15,2015-01-16 02:00,16,100.7,100.71,100.7,100.71,1685
FM15,2015-01-16 02:30,16,100.7,100.71,100.7,100.71,189
FM15,2015-01-16 03:00,16,100.71,100.71,100.7,100.71,511
FM15,2015-01-16 03:30,16,100.72,100.73,100.72,100.72,426
FM15,2015-01-16 04:00,16,100.72,100.72,100.72,100.72,16
FM15,2015-01-16 04:30,16,100.73,100.75,100.73,100.75,1072
FM15,2015-01-16 05:00,16,100.75,100.82,100.74,100.77,5171
FM15,2015-01-16 05:30,16,100.77,100.79,100.76,100.77,1998
FM15,2015-01-16 06:00,16,100.78,100.8,100.77,100.79,949
FM15,2015-01-16 06:30,16,100.78,100.79,100.77,100.78,752
FM15,2015-01-16 07:00,16,100.78,100.79,100.78,100.79,231
FM15,2015-01-16 07:30,16,100.79,100.79,100.78,100.79,446
FM15,2015-01-16 08:00,16,100.79,100.8,100.78,100.78,928
FM15,2015-01-16 08:30,16,100.78,100.78,100.77,100.78,809
FM15,2015-01-16 09:00,16,100.78,100.79,100.77,100.77,322
FM15,2015-01-16 09:30,16,100.77,100.77,100.74,100.74,883
FM15,2015-01-16 10:00,16,100.76,100.78,100.76,100.76,195
FM15,2015-01-16 10:30,16,100.77,100.78,100.75,100.77,488
FM15,2015-01-16 11:00,16,100.77,100.78,100.77,100.78,133
FM15,2015-01-16 11:30,16,100.78,100.78,100.78,100.78,20
FM15,2015-01-19 01:30,19,100.77,100.78,100.76,100.77,488
FM15,2015-01-19 02:00,19,100.77,100.78,100.77,100.78,572
FM15,2015-01-19 02:30,19,100.78,100.83,100.77,100.83,1594
FM15,2015-01-19 03:00,19,100.82,100.84,100.82,100.83,1119
FM15,2015-01-19 03:30,19,100.84,100.85,100.83,100.83,358
FM15,2015-01-19 04:00,19,100.85,100.86,100.84,100.86,519
FM15,2015-01-19 04:30,19,100.85,100.86,100.85,100.86,351
FM15,2015-01-19 05:00,19,100.86,100.88,100.86,100.87,891
FM15,2015-01-19 05:30,19,100.87,100.92,100.86,100.87,640
FM15,2015-01-19 06:00,19,100.87,100.88,100.86,100.87,46
FM15,2015-01-19 06:30,19,100.87,100.87,100.86,100.87,122
FM15,2015-01-19 07:00,19,100.87,100.87,100.86,100.87,1119
FM15,2015-01-19 07:30,19,100.87,100.89,100.86,100.89,216
FM15,2015-01-19 08:00,19,100.89,100.92,100.88,100.88,647
FM15,2015-01-19 08:30,19,100.9,100.91,100.9,100.9,376
FM15,2015-01-19 09:00,19,100.9,100.9,100.89,100.89,589
FM15,2015-01-19 09:30,19,100.9,100.9,100.88,100.89,844
FM15,2015-01-19 10:00,19,100.89,100.89,100.87,100.88,1179
FM15,2015-01-19 10:30,19,100.88,100.88,100.86,100.87,207
FM15,2015-01-19 11:00,19,100.87,100.88,100.87,100.88,98
FM15,2015-01-19 11:30,19,100.87,100.88,100.87,100.88,294
FM15,2015-01-20 01:30,20,100.91,100.91,100.89,100.89,497
FM15,2015-01-20 02:00,20,100.9,100.9,100.89,100.89,880
FM15,2015-01-20 02:30,20,100.88,100.89,100.86,100.87,1467
FM15,2015-01-20 03:00,20,100.87,100.87,100.85,100.86,557
FM15,2015-01-20 03:30,20,100.85,100.86,100.85,100.86,261
FM15,2015-01-20 04:00,20,100.87,100.87,100.85,100.87,691
FM15,2015-01-20 04:30,20,100.87,100.87,100.87,100.87,58
FM15,2015-01-20 05:00,20,100.87,100.87,100.87,100.87,10
FM15,2015-01-20 05:30,20,100.88,100.9,100.87,100.87,2149
FM15,2015-01-20 06:00,20,100.87,100.87,100.86,100.87,516
FM15,2015-01-20 06:30,20,100.87,100.87,100.87,100.87,122
FM15,2015-01-20 07:00,20,100.87,100.87,100.86,100.86,333
FM15,2015-01-20 07:30,20,100.86,100.88,100.86,100.86,771
FM15,2015-01-20 08:00,20,100.87,100.87,100.87,100.87,1
FM15,2015-01-20 08:30,20,100.86,100.88,100.86,100.88,1334
FM15,2015-01-20 09:00,20,100.88,100.88,100.87,100.87,189
FM15,2015-01-20 09:30,20,100.87,100.88,100.86,100.88,242
FM15,2015-01-20 10:00,20,100.88,100.89,100.88,100.88,256
FM15,2015-01-20 10:30,20,100.89,100.92,100.89,100.9,657
FM15,2015-01-20 11:00,20,100.9,100.95,100.9,100.91,67
FM15,2015-01-20 11:30,20,100.93,100.94,100.93,100.93,33
FM15,2015-01-21 01:30,21,100.92,100.92,100.91,100.91,754
FM15,2015-01-21 02:00,21,100.91,100.92,100.91,100.91,316
FM15,2015-01-21 02:30,21,100.91,100.91,100.9,100.91,872
FM15,2015-01-21 03:00,21,100.91,100.92,100.91,100.92,130
FM15,2015-01-21 03:30,21,100.92,100.97,100.91,100.96,2987
FM15,2015-01-21 04:00,21,100.96,100.98,100.96,100.96,584
FM15,2015-01-21 04:30,21,100.97,100.97,100.95,100.95,239
FM15,2015-01-21 05:00,21,100.94,100.95,100.94,100.95,114
FM15,2015-01-21 05:30,21,100.96,100.98,100.96,100.98,150
FM15,2015-01-21 06:00,21,100.98,100.98,100.97,100.97,7
FM15,2015-01-21 06:30,21,100.97,100.97,100.96,100.96,127
FM15,2015-01-21 07:00,21,100.96,100.96,100.96,100.96,352
FM15,2015-01-21 07:30,21,100.96,100.97,100.96,100.96,557
FM15,2015-01-21 08:00,21,100.96,100.97,100.96,100.97,320
FM15,2015-01-21 08:30,21,100.97,101.02,100.97,100.99,4791
FM15,2015-01-21 09:00,21,100.99,100.99,100.99,100.99,244
FM15,2015-01-21 09:30,21,100.99,100.99,100.98,100.98,337
FM15,2015-01-21 10:00,21,100.98,100.99,100.98,100.99,155
FM15,2015-01-21 10:30,21,100.99,101.05,100.99,101.04,478
FM15,2015-01-21 11:00,21,101.04,101.04,101.02,101.02,93
FM15,2015-01-21 11:30,21,101.01,101.03,101.01,101.02,123
FM15,2015-01-22 01:30,22,100.99,101.04,100.99,101.02,865
FM15,2015-01-22 02:00,22,101.02,101.03,101.01,101.02,1426
FM15,2015-01-22 02:30,22,101.02,101.03,101.01,101.01,865
FM15,2015-01-22 03:00,22,101.01,101.01,101,101.01,917
FM15,2015-01-22 03:30,22,101.01,101.01,101,101,655
FM15,2015-01-22 04:00,22,101.01,101.02,101.01,101.01,2784
FM15,2015-01-22 04:30,22,101.02,101.02,101.01,101.02,560
FM15,2015-01-22 05:00,22,101.03,101.04,101.03,101.03,214
FM15,2015-01-22 05:30,22,101.04,101.09,101.04,101.06,1225
FM15,2015-01-22 06:00,22,101.05,101.06,101.05,101.05,81
FM15,2015-01-22 06:30,22,101.05,101.06,101.05,101.05,200
FM15,2015-01-22 07:00,22,101.04,101.06,101.03,101.06,827
FM15,2015-01-22 07:30,22,101.06,101.11,101.06,101.06,1028
FM15,2015-01-22 08:00,22,101.05,101.07,101.05,101.07,411
FM15,2015-01-22 08:30,22,101.06,101.07,101.06,101.06,544
FM15,2015-01-22 09:00,22,101.06,101.07,101.06,101.07,124
FM15,2015-01-22 09:30,22,101.06,101.07,101.06,101.06,277
FM15,2015-01-22 10:00,22,101.08,101.1,101.08,101.09,505
FM15,2015-01-22 10:30,22,101.09,101.11,101.09,101.1,268
FM15,2015-01-22 11:00,22,101.11,101.13,101.11,101.13,79
FM15,2015-01-22 11:30,22,101.13,101.13,101.13,101.13,29
FM15,2015-01-23 01:30,23,101.12,101.21,101.12,101.2,3118
FM15,2015-01-23 02:00,23,101.19,101.23,101.17,101.23,2136
FM15,2015-01-23 02:30,23,101.22,101.3,101.22,101.29,2004
FM15,2015-01-23 03:00,23,101.28,101.28,101.25,101.25,1264
FM15,2015-01-23 03:30,23,101.24,101.24,101.22,101.22,614
FM15,2015-01-23 04:00,23,101.22,101.23,101.21,101.23,751
FM15,2015-01-23 04:30,23,101.23,101.23,101.22,101.23,383
FM15,2015-01-23 05:00,23,101.23,101.25,101.23,101.25,139
FM15,2015-01-23 05:30,23,101.24,101.25,101.22,101.24,326
FM15,2015-01-23 06:00,23,101.24,101.28,101.23,101.26,1125
FM15,2015-01-23 06:30,23,101.26,101.26,101.25,101.25,41
FM15,2015-01-23 07:00,23,101.25,101.26,101.24,101.24,216
FM15,2015-01-23 07:30,23,101.23,101.23,101.18,101.18,1857
FM15,2015-01-23 08:00,23,101.17,101.21,101.15,101.21,1423
FM15,2015-01-23 08:30,23,101.21,101.25,101.21,101.25,2109
FM15,2015-01-23 09:00,23,101.25,101.25,101.24,101.24,348
FM15,2015-01-23 09:30,23,101.24,101.37,101.24,101.28,760
FM15,2015-01-23 10:00,23,101.28,101.3,101.28,101.29,537
FM15,2015-01-23 10:30,23,101.29,101.29,101.28,101.28,355
FM15,2015-01-23 11:00,23,101.28,101.28,101.28,101.28,177
FM15,2015-01-23 11:30,23,101.28,101.29,101.28,101.29,436
FM15,2015-01-26 01:30,26,101.27,101.34,101.27,101.3,396
FM15,2015-01-26 02:00,26,101.29,101.29,101.24,101.25,1044
FM15,2015-01-26 02:30,26,101.24,101.26,101.23,101.25,1056
FM15,2015-01-26 03:00,26,101.24,101.24,101.22,101.22,85
FM15,2015-01-26 03:30,26,101.24,101.24,101.24,101.24,50
FM15,2015-01-26 04:00,26,101.24,101.25,101.21,101.22,463
FM15,2015-01-26 04:30,26,101.22,101.22,101.21,101.21,300
FM15,2015-01-26 05:00,26,101.22,101.22,101.2,101.2,96
FM15,2015-01-26 05:30,26,101.21,101.21,101.15,101.16,2711
FM15,2015-01-26 06:00,26,101.15,101.17,101.15,101.15,1278
FM15,2015-01-26 06:30,26,101.15,101.15,101.13,101.14,1350
FM15,2015-01-26 07:00,26,101.13,101.14,101.12,101.12,1088
FM15,2015-01-26 07:30,26,101.11,101.11,101.07,101.09,1321
FM15,2015-01-26 08:00,26,101.09,101.1,101.07,101.08,1152
FM15,2015-01-26 08:30,26,101.08,101.09,101.07,101.07,278
FM15,2015-01-26 09:00,26,101.07,101.07,101,101.03,2376
FM15,2015-01-26 09:30,26,101.03,101.05,101.03,101.05,684
FM15,2015-01-26 10:00,26,101.05,101.05,101.03,101.03,488
FM15,2015-01-26 10:30,26,101.03,101.03,101.03,101.03,292
FM15,2015-01-26 11:00,26,101.01,101.01,100.98,100.99,1053
FM15,2015-01-26 11:30,26,101,101,100.98,100.98,46
FM15,2015-01-27 01:30,27,101.01,101.03,100.91,100.95,1917
FM15,2015-01-27 02:00,27,100.94,100.94,100.87,100.87,2187
FM15,2015-01-27 02:30,27,100.87,100.87,100.82,100.83,2526
FM15,2015-01-27 03:00,27,100.83,100.86,100.83,100.83,2080
FM15,2015-01-27 03:30,27,100.82,100.9,100.82,100.89,2340
FM15,2015-01-27 04:00,27,100.89,100.92,100.89,100.92,764
FM15,2015-01-27 04:30,27,100.91,100.91,100.91,100.91,77
FM15,2015-01-27 05:00,27,100.91,100.91,100.88,100.88,305
FM15,2015-01-27 05:30,27,100.89,100.9,100.81,100.86,1464
FM15,2015-01-27 06:00,27,100.86,100.86,100.84,100.85,21
FM15,2015-01-27 06:30,27,100.84,100.84,100.82,100.82,597
FM15,2015-01-27 07:00,27,100.82,100.82,100.81,100.81,258
FM15,2015-01-27 07:30,27,100.82,100.84,100.82,100.84,2154
FM15,2015-01-27 08:00,27,100.83,100.83,100.83,100.83,176
FM15,2015-01-27 08:30,27,100.83,100.83,100.82,100.83,80
FM15,2015-01-27 09:00,27,100.83,100.83,100.82,100.83,378
FM15,2015-01-27 09:30,27,100.83,100.83,100.81,100.83,604
FM15,2015-01-27 10:00,27,100.83,100.83,100.83,100.83,491
FM15,2015-01-27 10:30,27,100.83,100.84,100.83,100.83,139
FM15,2015-01-27 11:00,27,100.82,100.82,100.82,100.82,1
FM15,2015-01-27 11:30,27,100.83,100.83,100.83,100.83,350
FM15,2015-01-28 01:30,28,100.81,100.82,100.8,100.81,387
FM15,2015-01-28 02:00,28,100.82,100.83,100.82,100.83,507
FM15,2015-01-28 02:30,28,100.83,100.85,100.83,100.85,351
FM15,2015-01-28 03:00,28,100.84,100.84,100.83,100.84,96
FM15,2015-01-28 03:30,28,100.85,100.86,100.85,100.86,585
FM15,2015-01-28 04:00,28,100.86,100.86,100.85,100.86,831
FM15,2015-01-28 04:30,28,100.86,100.86,100.86,100.86,134
FM15,2015-01-28 05:00,28,100.86,100.86,100.85,100.85,280
FM15,2015-01-28 05:30,28,100.85,100.88,100.84,100.86,2839
FM15,2015-01-28 06:00,28,100.86,100.87,100.86,100.87,266
FM15,2015-01-28 06:30,28,100.86,100.86,100.85,100.86,184
FM15,2015-01-28 07:00,28,100.86,100.87,100.86,100.87,234
FM15,2015-01-28 07:30,28,100.87,100.87,100.87,100.87,93
FM15,2015-01-28 08:00,28,100.86,100.86,100.86,100.86,276
FM15,2015-01-28 08:30,28,100.86,100.87,100.86,100.86,860
FM15,2015-01-28 09:00,28,100.85,100.86,100.85,100.85,704
FM15,2015-01-28 09:30,28,100.85,100.86,100.85,100.86,266
FM15,2015-01-28 10:00,28,100.85,100.86,100.85,100.86,699
FM15,2015-01-28 10:30,28,100.86,100.86,100.86,100.86,103
FM15,2015-01-28 11:00,28,100.86,100.86,100.86,100.86,61
FM15,2015-01-28 11:30,28,100.86,100.87,100.86,100.87,19
FM15,2015-01-29 01:30,29,100.88,100.88,100.87,100.87,101
FM15,2015-01-29 02:00,29,100.87,100.88,100.87,100.88,652
FM15,2015-01-29 02:30,29,100.88,100.88,100.88,100.88,329
FM15,2015-01-29 03:00,29,100.88,100.88,100.87,100.87,206
FM15,2015-01-29 03:30,29,100.87,100.89,100.87,100.88,393
FM15,2015-01-29 04:00,29,100.88,100.89,100.87,100.88,574
FM15,2015-01-29 04:30,29,100.88,100.88,100.88,100.88,311
FM15,2015-01-29 05:00,29,100.87,100.87,100.87,100.87,100
FM15,2015-01-29 05:30,29,100.88,100.89,100.88,100.89,481
FM15,2015-01-29 06:00,29,100.89,100.89,100.89,100.89,119
FM15,2015-01-29 06:30,29,100.89,100.89,100.88,100.88,291
FM15,2015-01-29 07:00,29,100.88,100.88,100.88,100.88,21
FM15,2015-01-29 07:30,29,100.87,100.87,100.85,100.85,83
FM15,2015-01-29 08:00,29,100.86,100.87,100.85,100.87,328
FM15,2015-01-29 08:30,29,100.86,100.88,100.86,100.87,173
FM15,2015-01-29 09:00,29,100.88,100.89,100.88,100.88,257
FM15,2015-01-29 09:30,29,100.88,100.89,100.88,100.88,71
FM15,2015-01-29 10:00,29,100.88,100.88,100.87,100.87,133
FM15,2015-01-29 10:30,29,100.87,100.87,100.87,100.87,121
FM15,2015-01-29 11:00,29,100.87,100.87,100.87,100.87,2
FM15,2015-01-29 11:30,29,100.87,100.88,100.87,100.88,70
FM15,2015-01-30 01:30,30,100.89,100.89,100.85,100.85,587
FM15,2015-01-30 02:00,30,100.86,100.86,100.81,100.82,1127
FM15,2015-01-30 02:30,30,100.82,100.83,100.82,100.82,491
FM15,2015-01-30 03:00,30,100.82,100.83,100.82,100.82,73
FM15,2015-01-30 03:30,30,100.84,100.85,100.84,100.84,240
FM15,2015-01-30 04:00,30,100.84,100.84,100.84,100.84,113
FM15,2015-01-30 04:30,30,100.84,100.85,100.83,100.84,255
FM15,2015-01-30 05:00,30,100.84,100.84,100.82,100.82,59
FM15,2015-01-30 05:30,30,100.84,100.85,100.84,100.84,64
FM15,2015-01-30 06:00,30,100.83,100.84,100.83,100.83,7
FM15,2015-01-30 06:30,30,100.83,100.84,100.83,100.84,4
FM15,2015-01-30 07:00,30,100.83,100.84,100.83,100.84,200
FM15,2015-01-30 07:30,30,100.84,100.85,100.84,100.85,159
FM15,2015-01-30 08:00,30,100.85,100.86,100.84,100.84,359
FM15,2015-01-30 08:30,30,100.85,100.85,100.85,100.85,66
FM15,2015-01-30 09:00,30,100.85,100.85,100.85,100.85,19
FM15,2015-01-30 09:30,30,100.85,100.86,100.84,100.86,158
FM15,2015-01-30 10:00,30,100.86,100.87,100.85,100.87,389
FM15,2015-01-30 10:30,30,100.86,100.87,100.86,100.87,236
FM15,2015-01-30 11:00,30,100.87,100.87,100.86,100.86,41
FM15,2015-01-30 11:30,30,100.87,100.88,100.87,100.88,12
FM15,2015-02-02 01:30,2,100.86,100.9,100.86,100.89,266
FM15,2015-02-02 02:00,2,100.88,100.89,100.86,100.86,787
FM15,2015-02-02 02:30,2,100.86,100.87,100.86,100.86,327
FM15,2015-02-02 03:00,2,100.86,100.87,100.85,100.87,201
FM15,2015-02-02 03:30,2,100.85,100.87,100.85,100.85,105
FM15,2015-02-02 04:00,2,100.86,100.88,100.86,100.87,240
FM15,2015-02-02 04:30,2,100.87,100.88,100.86,100.86,370
FM15,2015-02-02 05:00,2,100.88,100.88,100.86,100.87,114
FM15,2015-02-02 05:30,2,100.88,100.89,100.87,100.87,298
FM15,2015-02-02 06:00,2,100.88,100.89,100.87,100.88,118
FM15,2015-02-02 06:30,2,100.88,100.89,100.87,100.88,328
FM15,2015-02-02 07:00,2,100.89,100.89,100.88,100.89,332
FM15,2015-02-02 07:30,2,100.89,100.89,100.87,100.88,208
FM15,2015-02-02 08:00,2,100.88,100.89,100.87,100.89,122
FM15,2015-02-02 08:30,2,100.87,100.9,100.87,100.9,601
FM15,2015-02-02 09:00,2,100.9,100.9,100.88,100.89,407
FM15,2015-02-02 09:30,2,100.88,100.91,100.88,100.91,436
FM15,2015-02-02 10:00,2,100.9,100.91,100.89,100.89,126
FM15,2015-02-02 10:30,2,100.89,100.89,100.89,100.89,37
FM15,2015-02-02 11:00,2,100.89,100.9,100.89,100.89,25
FM15,2015-02-02 11:30,2,100.89,100.9,100.89,100.89,5
FM15,2015-02-03 01:30,3,100.9,100.9,100.9,100.9,86
FM15,2015-02-03 02:00,3,100.91,100.91,100.89,100.89,709
FM15,2015-02-03 02:30,3,100.89,100.91,100.89,100.9,563
FM15,2015-02-03 03:00,3,100.89,100.9,100.89,100.9,643
FM15,2015-02-03 03:30,3,100.89,100.89,100.89,100.89,6
FM15,2015-02-03 04:00,3,100.89,100.89,100.89,100.89,127
FM15,2015-02-03 04:30,3,100.89,100.89,100.88,100.88,599
FM15,2015-02-03 05:30,3,100.89,100.89,100.89,100.89,52
FM15,2015-02-03 06:00,3,100.9,100.9,100.9,100.9,500
FM15,2015-02-03 06:30,3,100.89,100.89,100.89,100.89,4
FM15,2015-02-03 07:00,3,100.89,100.9,100.89,100.9,27
FM15,2015-02-03 07:30,3,100.89,100.9,100.89,100.9,18
FM15,2015-02-03 08:00,3,100.89,100.9,100.89,100.89,119
FM15,2015-02-03 08:30,3,100.89,100.89,100.88,100.89,410
FM15,2015-02-03 09:00,3,100.89,100.89,100.89,100.89,243
FM15,2015-02-03 09:30,3,100.89,100.9,100.89,100.89,46
FM15,2015-02-03 10:00,3,100.88,100.89,100.88,100.89,111
FM15,2015-02-03 10:30,3,100.88,100.88,100.88,100.88,100
FM15,2015-02-03 11:00,3,100.88,100.88,100.88,100.88,9
FM15,2015-02-04 01:30,4,100.88,100.88,100.84,100.85,1914
FM15,2015-02-04 02:00,4,100.85,100.86,100.85,100.86,74
FM15,2015-02-04 02:30,4,100.86,100.86,100.85,100.86,424
FM15,2015-02-04 03:00,4,100.86,100.86,100.86,100.86,128
FM15,2015-02-04 03:30,4,100.86,100.86,100.86,100.86,27
FM15,2015-02-04 04:30,4,100.87,100.88,100.87,100.88,60
FM15,2015-02-04 05:30,4,100.88,100.88,100.88,100.88,1
FM15,2015-02-04 06:30,4,100.87,100.87,100.86,100.86,18
FM15,2015-02-04 07:00,4,100.86,100.86,100.86,100.86,596
FM15,2015-02-04 07:30,4,100.86,100.86,100.86,100.86,135
FM15,2015-02-04 08:00,4,100.86,100.87,100.86,100.87,132
FM15,2015-02-04 08:30,4,100.86,100.86,100.86,100.86,368
FM15,2015-02-04 09:00,4,100.86,100.88,100.86,100.87,634
FM15,2015-02-04 09:30,4,100.87,100.88,100.87,100.87,456
FM15,2015-02-04 10:00,4,100.87,100.88,100.87,100.88,553
FM15,2015-02-04 10:30,4,100.87,100.88,100.87,100.87,219
FM15,2015-02-04 11:00,4,100.87,100.88,100.87,100.87,121
FM15,2015-02-04 11:30,4,100.87,100.87,100.87,100.87,11
FM15,2015-02-05 01:30,5,100.88,100.9,100.88,100.9,1035
FM15,2015-02-05 02:00,5,100.89,100.96,100.89,100.92,1378
FM15,2015-02-05 02:30,5,100.93,100.93,100.92,100.92,304
FM15,2015-02-05 03:00,5,100.91,100.91,100.9,100.9,367
FM15,2015-02-05 03:30,5,100.89,100.9,100.89,100.89,209
FM15,2015-02-05 04:00,5,100.89,100.9,100.89,100.9,21
FM15,2015-02-05 04:30,5,100.89,100.89,100.88,100.88,209
FM15,2015-02-05 05:00,5,100.88,100.88,100.88,100.88,65
FM15,2015-02-05 05:30,5,100.89,100.9,100.89,100.9,969
FM15,2015-02-05 06:00,5,100.9,100.91,100.9,100.9,181
FM15,2015-02-05 06:30,5,100.9,100.9,100.9,100.9,1148
FM15,2015-02-05 07:00,5,100.9,100.9,100.9,100.9,100
FM15,2015-02-05 07:30,5,100.89,100.9,100.89,100.9,10
FM15,2015-02-05 08:00,5,100.9,100.9,100.9,100.9,159
FM15,2015-02-05 08:30,5,100.9,100.9,100.9,100.9,154
FM15,2015-02-05 09:00,5,100.9,100.92,100.9,100.92,2648
FM15,2015-02-05 09:30,5,100.92,100.92,100.92,100.92,298
FM15,2015-02-05 10:00,5,100.92,100.92,100.91,100.91,588
FM15,2015-02-05 10:30,5,100.91,100.91,100.91,100.91,39
FM15,2015-02-05 11:00,5,100.91,100.91,100.91,100.91,265
FM15,2015-02-05 11:30,5,100.91,100.91,100.91,100.91,353
FM15,2015-02-06 01:30,6,100.91,100.92,100.91,100.91,94
FM15,2015-02-06 02:00,6,100.91,100.92,100.91,100.92,160
FM15,2015-02-06 02:30,6,100.91,100.92,100.91,100.92,63
FM15,2015-02-06 03:00,6,100.92,100.92,100.92,100.92,37
FM15,2015-02-06 03:30,6,100.92,100.92,100.92,100.92,35
FM15,2015-02-06 04:00,6,100.91,100.91,100.91,100.91,253
FM15,2015-02-06 04:30,6,100.91,100.91,100.91,100.91,50
FM15,2015-02-06 05:00,6,100.91,100.91,100.91,100.91,65
FM15,2015-02-06 06:00,6,100.91,100.91,100.91,100.91,17
FM15,2015-02-06 06:30,6,100.91,100.91,100.91,100.91,49
FM15,2015-02-06 07:00,6,100.91,100.91,100.91,100.91,105
FM15,2015-02-06 07:30,6,100.9,100.9,100.9,100.9,206
FM15,2015-02-06 08:00,6,100.9,100.9,100.9,100.9,163
FM15,2015-02-06 08:30,6,100.9,100.9,100.9,100.9,225
FM15,2015-02-06 09:00,6,100.9,100.9,100.9,100.9,28
FM15,2015-02-06 09:30,6,100.9,100.91,100.9,100.91,108
FM15,2015-02-06 10:00,6,100.91,100.91,100.89,100.89,120
FM15,2015-02-06 10:30,6,100.9,100.9,100.9,100.9,105
FM15,2015-02-06 11:00,6,100.9,100.9,100.9,100.9,15
FM15,2015-02-06 11:30,6,100.89,100.9,100.89,100.9,155
FM15,2015-02-09 01:30,9,100.91,100.97,100.91,100.95,2231
FM15,2015-02-09 02:00,9,100.96,100.98,100.96,100.97,610
FM15,2015-02-09 02:30,9,100.96,100.97,100.95,100.97,2176
FM15,2015-02-09 03:00,9,100.96,100.97,100.96,100.97,39
FM15,2015-02-09 03:30,9,100.96,100.97,100.96,100.97,190
FM15,2015-02-09 04:30,9,100.97,100.97,100.96,100.97,68
FM15,2015-02-09 05:30,9,100.97,100.97,100.96,100.97,558
FM15,2015-02-09 06:00,9,100.97,100.98,100.97,100.97,810
FM15,2015-02-09 06:30,9,100.98,100.98,100.98,100.98,352
FM15,2015-02-09 07:00,9,100.98,100.99,100.97,100.99,212
FM15,2015-02-09 07:30,9,100.99,100.99,100.98,100.98,201
FM15,2015-02-09 08:00,9,100.98,101,100.98,101,678
FM15,2015-02-09 08:30,9,100.98,100.99,100.98,100.98,380
FM15,2015-02-09 09:00,9,100.98,100.98,100.98,100.98,248
FM15,2015-02-09 09:30,9,100.98,100.99,100.98,100.98,431
FM15,2015-02-09 10:00,9,100.99,101,100.99,101,488
FM15,2015-02-09 10:30,9,100.99,100.99,100.99,100.99,271
FM15,2015-02-09 11:00,9,100.98,100.98,100.98,100.98,197
FM15,2015-02-09 11:30,9,100.98,100.98,100.98,100.98,100
FM15,2015-02-10 01:30,10,100.99,100.99,100.97,100.97,143
FM15,2015-02-10 02:00,10,100.96,100.98,100.96,100.98,257
FM15,2015-02-10 02:30,10,100.98,100.99,100.98,100.99,32
FM15,2015-02-10 03:00,10,100.99,100.99,100.98,100.98,131
FM15,2015-02-10 03:30,10,100.98,100.98,100.98,100.98,18
FM15,2015-02-10 04:00,10,100.98,100.98,100.98,100.98,13
FM15,2015-02-10 04:30,10,100.97,100.97,100.97,100.97,1
FM15,2015-02-10 05:00,10,100.98,100.98,100.98,100.98,155
FM15,2015-02-10 05:30,10,100.98,100.98,100.98,100.98,157
FM15,2015-02-10 06:00,10,100.97,100.97,100.96,100.96,1768
FM15,2015-02-10 06:30,10,100.97,100.97,100.97,100.97,71
FM15,2015-02-10 07:00,10,100.97,100.97,100.96,100.96,176
FM15,2015-02-10 07:30,10,100.97,100.98,100.97,100.97,1293
FM15,2015-02-10 08:30,10,100.97,100.98,100.97,100.97,235
FM15,2015-02-10 09:00,10,100.97,100.98,100.97,100.97,278
FM15,2015-02-10 09:30,10,100.97,100.98,100.96,100.98,390
FM15,2015-02-10 10:00,10,100.98,100.98,100.97,100.98,135
FM15,2015-02-10 10:30,10,100.97,100.97,100.97,100.97,235
FM15,2015-02-10 11:30,10,100.97,100.97,100.97,100.97,201
FM15,2015-02-11 01:30,11,100.97,100.97,100.97,100.97,20
FM15,2015-02-11 02:30,11,100.98,100.98,100.98,100.98,35
FM15,2015-02-11 03:00,11,100.98,100.98,100.98,100.98,152
FM15,2015-02-11 03:30,11,100.98,100.99,100.98,100.98,136
FM15,2015-02-11 04:00,11,100.98,100.99,100.98,100.99,254
FM15,2015-02-11 04:30,11,100.99,101.03,100.99,101,970
FM15,2015-02-11 05:00,11,101,101,101,101,272
FM15,2015-02-11 05:30,11,101,101.01,100.99,101,268
FM15,2015-02-11 06:00,11,101,101,101,101,369
FM15,2015-02-11 06:30,11,101,101,101,101,350
FM15,2015-02-11 07:00,11,101,101,101,101,3
FM15,2015-02-11 07:30,11,101,101.01,101,101.01,8
FM15,2015-02-11 08:00,11,101.01,101.01,101.01,101.01,6
FM15,2015-02-11 08:30,11,101,101.01,101,101.01,535
FM15,2015-02-11 09:00,11,101.01,101.01,101.01,101.01,725
FM15,2015-02-11 09:30,11,101.01,101.01,101.01,101.01,93
FM15,2015-02-11 10:00,11,101.01,101.02,101,101,388
FM15,2015-02-11 10:30,11,101.01,101.01,101.01,101.01,102
FM15,2015-02-11 11:00,11,101.01,101.01,101,101,154
FM15,2015-02-11 11:30,11,101.01,101.01,101.01,101.01,200
FM15,2015-02-12 01:30,12,101.01,101.01,101.01,101.01,59
FM15,2015-02-12 02:00,12,101,101,100.99,100.99,531
FM15,2015-02-12 02:30,12,100.99,101.01,100.99,101,838
FM15,2015-02-12 03:00,12,101,101,100.99,100.99,116
FM15,2015-02-12 04:30,12,100.98,100.99,100.98,100.99,9
FM15,2015-02-12 05:00,12,100.98,100.98,100.98,100.98,387
FM15,2015-02-12 05:30,12,100.98,100.98,100.97,100.98,86
FM15,2015-02-12 06:30,12,100.98,100.98,100.98,100.98,7
FM15,2015-02-12 07:00,12,100.98,100.99,100.97,100.99,35
FM15,2015-02-12 07:30,12,100.98,100.99,100.98,100.99,17
FM15,2015-02-12 08:00,12,100.98,100.99,100.98,100.99,125
FM15,2015-02-12 08:30,12,101,101.01,101,101.01,365
FM15,2015-02-12 09:00,12,101.01,101.02,101.01,101.01,439
FM15,2015-02-12 09:30,12,101,101.01,101,101.01,1592
FM15,2015-02-12 10:00,12,101.01,101.01,101,101,38
FM15,2015-02-12 10:30,12,101,101,101,101,90
FM15,2015-02-13 01:30,13,101,101,100.99,100.99,109
FM15,2015-02-13 02:00,13,100.98,100.98,100.97,100.98,187
FM15,2015-02-13 02:30,13,100.98,100.98,100.98,100.98,39
FM15,2015-02-13 03:00,13,100.98,100.98,100.98,100.98,6
FM15,2015-02-13 03:30,13,100.97,100.97,100.97,100.97,197
FM15,2015-02-13 04:00,13,100.97,100.97,100.97,100.97,88
FM15,2015-02-13 04:30,13,100.97,100.97,100.97,100.97,3
FM15,2015-02-13 05:00,13,100.97,100.97,100.96,100.96,62
FM15,2015-02-13 05:30,13,100.96,100.96,100.96,100.96,28
FM15,2015-02-13 06:00,13,100.96,100.97,100.96,100.97,89
FM15,2015-02-13 06:30,13,100.97,100.97,100.97,100.97,14
FM15,2015-02-13 07:00,13,100.97,100.98,100.97,100.98,163
FM15,2015-02-13 07:30,13,100.98,100.98,100.97,100.97,487
FM15,2015-02-13 08:00,13,100.97,100.98,100.97,100.98,583
FM15,2015-02-13 08:30,13,100.98,101,100.97,100.97,622
FM15,2015-02-13 09:00,13,100.98,100.98,100.98,100.98,65
FM15,2015-02-13 09:30,13,100.98,100.98,100.97,100.98,45
FM15,2015-02-13 10:00,13,100.98,100.98,100.98,100.98,263
FM15,2015-02-13 10:30,13,100.98,100.98,100.98,100.98,71
FM15,2015-02-13 11:30,13,100.98,100.98,100.98,100.98,2
FM15,2015-02-16 01:30,16,100.99,101,100.99,100.99,40
FM15,2015-02-16 02:00,16,100.99,100.99,100.97,100.97,34
FM15,2015-02-16 02:30,16,100.97,100.97,100.97,100.97,22
FM15,2015-02-16 04:00,16,100.96,100.96,100.96,100.96,55
FM15,2015-02-16 04:30,16,100.96,100.96,100.96,100.96,5
FM15,2015-02-16 05:30,16,100.95,100.95,100.95,100.95,56
FM15,2015-02-16 06:30,16,100.95,100.95,100.94,100.95,137
FM15,2015-02-16 07:00,16,100.95,100.95,100.95,100.95,10
FM15,2015-02-16 07:30,16,100.95,100.95,100.95,100.95,316
FM15,2015-02-16 08:30,16,100.95,100.95,100.95,100.95,100
FM15,2015-02-16 09:00,16,100.95,100.95,100.95,100.95,197
FM15,2015-02-16 09:30,16,100.95,100.95,100.95,100.95,187
FM15,2015-02-16 10:00,16,100.95,100.95,100.94,100.95,119
FM15,2015-02-16 10:30,16,100.95,100.95,100.95,100.95,195
FM15,2015-02-16 11:00,16,100.95,100.95,100.95,100.95,201
FM15,2015-02-16 11:30,16,100.96,100.96,100.96,100.96,192
FM15,2015-02-17 01:30,17,100.96,100.97,100.96,100.96,32
FM15,2015-02-17 02:00,17,100.96,100.96,100.96,100.96,109
FM15,2015-02-17 02:30,17,100.96,100.96,100.96,100.96,238
FM15,2015-02-17 03:00,17,100.95,100.95,100.95,100.95,139
FM15,2015-02-17 03:30,17,100.95,100.95,100.95,100.95,1
FM15,2015-02-17 04:00,17,100.95,100.95,100.94,100.95,759
FM15,2015-02-17 04:30,17,100.95,100.95,100.95,100.95,77
FM15,2015-02-17 05:00,17,100.94,100.95,100.94,100.94,600
FM15,2015-02-17 05:30,17,100.94,100.94,100.93,100.94,1193
FM15,2015-02-17 06:00,17,100.94,100.95,100.94,100.94,163
FM15,2015-02-17 06:30,17,100.95,100.95,100.94,100.95,45
FM15,2015-02-17 07:00,17,100.95,100.95,100.95,100.95,13
FM15,2015-02-17 07:30,17,100.95,100.95,100.95,100.95,289
FM15,2015-02-17 08:00,17,100.95,100.95,100.95,100.95,271
FM15,2015-02-17 08:30,17,100.95,100.95,100.94,100.95,384
FM15,2015-02-17 09:00,17,100.95,100.95,100.95,100.95,53
FM15,2015-02-17 09:30,17,100.94,100.94,100.94,100.94,551
FM15,2015-02-17 10:00,17,100.94,100.94,100.94,100.94,43
FM15,2015-02-17 10:30,17,100.94,100.95,100.94,100.94,47
FM15,2015-02-17 11:00,17,100.95,100.96,100.95,100.96,1077
FM15,2015-02-17 11:30,17,100.96,100.96,100.96,100.96,6
FM15,2015-02-18 01:30,18,100.95,100.97,100.95,100.96,331
FM15,2015-02-18 02:00,18,100.96,100.96,100.95,100.96,110
FM15,2015-02-18 02:30,18,100.97,100.97,100.97,100.97,427
FM15,2015-02-18 03:00,18,100.97,100.97,100.96,100.96,357
FM15,2015-02-18 03:30,18,100.96,100.96,100.96,100.96,325
FM15,2015-02-18 04:00,18,100.96,100.97,100.96,100.96,592
FM15,2015-02-18 04:30,18,100.96,100.96,100.96,100.96,202
FM15,2015-02-18 05:00,18,100.95,100.95,100.95,100.95,1136
FM15,2015-02-18 05:30,18,100.96,100.96,100.96,100.96,4
FM15,2015-02-18 06:30,18,100.96,100.96,100.96,100.96,3
FM15,2015-02-18 07:00,18,100.96,100.96,100.96,100.96,420
FM15,2015-02-18 07:30,18,100.96,100.96,100.96,100.96,72
FM15,2015-02-18 08:00,18,100.96,100.97,100.96,100.96,567
FM15,2015-02-18 08:30,18,100.96,100.96,100.96,100.96,89
FM15,2015-02-18 09:00,18,100.96,100.97,100.95,100.95,1593
FM15,2015-02-18 09:30,18,100.95,100.96,100.95,100.96,18
FM15,2015-02-18 10:00,18,100.95,100.96,100.95,100.96,26
FM15,2015-02-18 10:30,18,100.95,100.96,100.95,100.95,32
FM15,2015-02-18 11:00,18,100.95,100.95,100.95,100.95,40
FM15,2015-02-18 11:30,18,100.96,100.96,100.96,100.96,81
FM15,2015-02-19 01:30,19,100.96,100.96,100.96,100.96,855
FM15,2015-02-19 02:00,19,100.96,100.96,100.96,100.96,17
FM15,2015-02-19 02:30,19,100.96,100.96,100.96,100.96,1006
FM15,2015-02-19 03:00,19,100.96,100.97,100.96,100.96,405
FM15,2015-02-19 03:30,19,100.96,100.96,100.96,100.96,6
FM15,2015-02-19 04:00,19,100.96,100.96,100.96,100.96,66
FM15,2015-02-19 04:30,19,100.96,100.96,100.96,100.96,40
FM15,2015-02-19 05:30,19,100.95,100.95,100.94,100.94,807
FM15,2015-02-19 06:00,19,100.94,100.95,100.94,100.94,749
FM15,2015-02-19 06:30,19,100.94,100.94,100.94,100.94,144
FM15,2015-02-19 07:00,19,100.94,100.94,100.94,100.94,25
FM15,2015-02-19 07:30,19,100.93,100.94,100.93,100.94,155
FM15,2015-02-19 08:00,19,100.94,100.95,100.94,100.95,663
FM15,2015-02-19 08:30,19,100.95,100.95,100.94,100.95,174
FM15,2015-02-19 09:00,19,100.95,100.95,100.94,100.94,189
FM15,2015-02-19 09:30,19,100.94,100.95,100.94,100.94,67
FM15,2015-02-19 10:00,19,100.94,100.95,100.93,100.94,103
FM15,2015-02-19 10:30,19,100.94,100.94,100.94,100.94,9
FM15,2015-02-19 11:30,19,100.93,100.93,100.93,100.93,2
FM15,2015-02-20 01:30,20,100.93,100.94,100.93,100.93,18
FM15,2015-02-20 02:00,20,100.93,100.93,100.93,100.93,302
FM15,2015-02-20 02:30,20,100.93,100.93,100.93,100.93,71
FM15,2015-02-20 03:30,20,100.93,100.94,100.93,100.94,300
FM15,2015-02-20 04:00,20,100.93,100.93,100.93,100.93,265
FM15,2015-02-20 04:30,20,100.93,100.93,100.92,100.93,698
FM15,2015-02-20 05:00,20,100.93,100.93,100.93,100.93,109
FM15,2015-02-20 05:30,20,100.93,100.93,100.92,100.92,146
FM15,2015-02-20 06:30,20,100.93,100.94,100.93,100.94,581
FM15,2015-02-20 07:00,20,100.95,100.96,100.95,100.95,384
FM15,2015-02-20 07:30,20,100.96,100.97,100.95,100.95,332
FM15,2015-02-20 08:00,20,100.95,100.95,100.95,100.95,264
FM15,2015-02-20 08:30,20,100.95,100.95,100.95,100.95,7
FM15,2015-02-20 09:00,20,100.95,100.95,100.95,100.95,329
FM15,2015-02-20 09:30,20,100.94,100.94,100.94,100.94,127
FM15,2015-02-20 10:00,20,100.94,100.94,100.94,100.94,145
FM15,2015-02-20 10:30,20,100.94,100.94,100.94,100.94,1
FM15,2015-02-20 11:00,20,100.94,100.94,100.94,100.94,78
FM15,2015-02-20 11:30,20,100.94,100.94,100.93,100.94,215
FM15,2015-02-23 01:30,23,100.92,100.93,100.92,100.93,52
FM15,2015-02-23 02:00,23,100.93,100.93,100.93,100.93,33
FM15,2015-02-23 02:30,23,100.93,100.93,100.93,100.93,29
FM15,2015-02-23 03:00,23,100.93,100.93,100.93,100.93,3
FM15,2015-02-23 03:30,23,100.93,100.93,100.93,100.93,1
FM15,2015-02-23 04:00,23,100.93,100.93,100.93,100.93,16
FM15,2015-02-23 04:30,23,100.93,100.94,100.93,100.94,96
FM15,2015-02-23 05:00,23,100.93,100.93,100.92,100.92,155
FM15,2015-02-23 05:30,23,100.93,100.93,100.93,100.93,653
FM15,2015-02-23 06:00,23,100.92,100.92,100.92,100.92,170
FM15,2015-02-23 06:30,23,100.92,100.93,100.92,100.93,3
FM15,2015-02-23 07:00,23,100.92,100.92,100.91,100.91,605
FM15,2015-02-23 07:30,23,100.91,100.91,100.91,100.91,12
FM15,2015-02-23 08:00,23,100.92,100.92,100.91,100.91,207
FM15,2015-02-23 08:30,23,100.91,100.92,100.9,100.91,145
FM15,2015-02-23 09:00,23,100.91,100.92,100.91,100.91,183
FM15,2015-02-23 09:30,23,100.92,100.92,100.91,100.92,30
FM15,2015-02-23 10:00,23,100.92,100.92,100.91,100.91,220
FM15,2015-02-23 10:30,23,100.91,100.91,100.91,100.91,571
FM15,2015-02-23 11:00,23,100.91,100.91,100.91,100.91,3
FM15,2015-02-23 11:30,23,100.9,100.91,100.9,100.9,500
FM15,2015-02-24 01:30,24,100.91,100.91,100.91,100.91,36
FM15,2015-02-24 02:00,24,100.91,100.91,100.88,100.9,847
FM15,2015-02-24 02:30,24,100.89,100.89,100.87,100.88,323
FM15,2015-02-24 03:00,24,100.88,100.88,100.87,100.87,212
FM15,2015-02-24 03:30,24,100.87,100.88,100.84,100.84,380
FM15,2015-02-24 04:00,24,100.85,100.87,100.85,100.86,606
FM15,2015-02-24 04:30,24,100.86,100.86,100.85,100.85,695
FM15,2015-02-24 05:00,24,100.86,100.86,100.85,100.85,747
FM15,2015-02-24 05:30,24,100.85,100.86,100.85,100.86,1235
FM15,2015-02-24 06:00,24,100.85,100.85,100.79,100.79,3102
FM15,2015-02-24 06:30,24,100.79,100.82,100.79,100.81,773
FM15,2015-02-24 07:00,24,100.82,100.82,100.81,100.82,357
FM15,2015-02-24 07:30,24,100.82,100.83,100.81,100.82,604
FM15,2015-02-24 08:00,24,100.82,100.83,100.82,100.83,61
FM15,2015-02-24 08:30,24,100.82,100.83,100.82,100.82,799
FM15,2015-02-24 09:00,24,100.82,100.83,100.81,100.82,33
FM15,2015-02-24 09:30,24,100.82,100.83,100.82,100.82,33
FM15,2015-02-24 10:00,24,100.82,100.83,100.82,100.83,668
FM15,2015-02-24 10:30,24,100.83,100.83,100.82,100.83,216
FM15,2015-02-24 11:00,24,100.82,100.82,100.82,100.82,310
FM15,2015-02-24 11:30,24,100.82,100.82,100.82,100.82,45
FM15,2015-02-25 01:30,25,100.81,100.82,100.81,100.81,379
FM15,2015-02-25 02:00,25,100.81,100.82,100.81,100.82,365
FM15,2015-02-25 02:30,25,100.82,100.83,100.82,100.82,59
FM15,2015-02-25 03:00,25,100.82,100.84,100.82,100.83,446
FM15,2015-02-25 03:30,25,100.84,100.84,100.83,100.84,75
FM15,2015-02-25 04:00,25,100.83,100.84,100.82,100.83,156
FM15,2015-02-25 04:30,25,100.82,100.83,100.82,100.82,29
FM15,2015-02-25 05:00,25,100.82,100.83,100.82,100.83,25
FM15,2015-02-25 05:30,25,100.82,100.83,100.82,100.83,36
FM15,2015-02-25 06:00,25,100.82,100.83,100.82,100.83,129
FM15,2015-02-25 06:30,25,100.82,100.83,100.82,100.83,33
FM15,2015-02-25 07:00,25,100.82,100.83,100.82,100.82,638
FM15,2015-02-25 07:30,25,100.82,100.82,100.81,100.82,165
FM15,2015-02-25 08:00,25,100.82,100.83,100.82,100.83,180
FM15,2015-02-25 08:30,25,100.83,100.83,100.82,100.83,97
FM15,2015-02-25 09:00,25,100.82,100.83,100.82,100.82,52
FM15,2015-02-25 09:30,25,100.82,100.83,100.82,100.83,40
FM15,2015-02-25 10:00,25,100.82,100.83,100.82,100.83,27
FM15,2015-02-25 10:30,25,100.82,100.83,100.82,100.83,76
FM15,2015-02-25 11:00,25,100.82,100.82,100.82,100.82,106
FM15,2015-02-25 11:30,25,100.82,100.82,100.82,100.82,116
FM15,2015-02-26 01:30,26,100.82,100.83,100.82,100.82,31
FM15,2015-02-26 02:00,26,100.82,100.82,100.82,100.82,38
FM15,2015-02-26 02:30,26,100.82,100.82,100.82,100.82,202
FM15,2015-02-26 03:00,26,100.83,100.83,100.83,100.83,1
FM15,2015-02-26 03:30,26,100.83,100.83,100.83,100.83,3
FM15,2015-02-26 04:00,26,100.83,100.83,100.83,100.83,203
FM15,2015-02-26 04:30,26,100.82,100.82,100.82,100.82,1
FM15,2015-02-26 05:00,26,100.83,100.83,100.83,100.83,509
FM15,2015-02-26 05:30,26,100.83,100.84,100.82,100.84,521
FM15,2015-02-26 06:00,26,100.84,100.84,100.84,100.84,4
FM15,2015-02-26 06:30,26,100.84,100.87,100.84,100.87,137
FM15,2015-02-26 07:00,26,100.88,100.88,100.85,100.86,177
FM15,2015-02-26 07:30,26,100.86,100.86,100.86,100.86,428
FM15,2015-02-26 08:00,26,100.86,100.86,100.85,100.85,365
FM15,2015-02-26 08:30,26,100.85,100.85,100.84,100.85,107
FM15,2015-02-26 09:00,26,100.86,100.86,100.85,100.85,18
FM15,2015-02-26 09:30,26,100.86,100.86,100.85,100.86,501
FM15,2015-02-26 10:00,26,100.86,100.86,100.85,100.86,97
FM15,2015-02-26 10:30,26,100.85,100.86,100.85,100.85,63
FM15,2015-02-26 11:00,26,100.85,100.85,100.85,100.85,93
FM15,2015-02-26 11:30,26,100.86,100.87,100.86,100.87,1064
FM15,2015-02-27 01:30,27,100.86,100.87,100.86,100.87,160
FM15,2015-02-27 02:00,27,100.86,100.86,100.86,100.86,100
FM15,2015-02-27 02:30,27,100.87,100.87,100.87,100.87,460
FM15,2015-02-27 03:00,27,100.88,100.88,100.87,100.87,11
FM15,2015-02-27 03:30,27,100.87,100.88,100.87,100.88,53
FM15,2015-02-27 04:00,27,100.88,100.88,100.87,100.87,18
FM15,2015-02-27 04:30,27,100.86,100.87,100.86,100.87,12
FM15,2015-02-27 05:00,27,100.87,100.87,100.86,100.86,334
FM15,2015-02-27 05:30,27,100.86,100.87,100.86,100.87,346
FM15,2015-02-27 06:00,27,100.87,100.87,100.86,100.87,304
FM15,2015-02-27 06:30,27,100.87,100.87,100.87,100.87,4
FM15,2015-02-27 07:00,27,100.87,100.87,100.87,100.87,342
FM15,2015-02-27 07:30,27,100.87,100.87,100.86,100.87,9
FM15,2015-02-27 08:00,27,100.87,100.87,100.87,100.87,8
FM15,2015-02-27 08:30,27,100.87,100.88,100.87,100.88,754
FM15,2015-02-27 09:00,27,100.88,100.88,100.88,100.88,123
FM15,2015-02-27 09:30,27,100.89,100.89,100.88,100.88,177
FM15,2015-02-27 10:00,27,100.88,100.91,100.88,100.89,2031
FM15,2015-02-27 10:30,27,100.89,100.89,100.89,100.89,10
FM15,2015-02-27 11:00,27,100.89,100.89,100.89,100.89,58
FM15,2015-03-02 01:30,2,100.91,100.91,100.88,100.89,92
FM15,2015-03-02 02:00,2,100.89,100.91,100.89,100.91,396
FM15,2015-03-02 02:30,2,100.91,100.93,100.91,100.92,978
FM15,2015-03-02 03:00,2,100.92,100.92,100.92,100.92,349
FM15,2015-03-02 03:30,2,100.92,100.92,100.91,100.92,98
FM15,2015-03-02 04:00,2,100.92,100.93,100.92,100.93,141
FM15,2015-03-02 04:30,2,100.93,100.93,100.92,100.92,427
FM15,2015-03-02 05:00,2,100.92,100.92,100.91,100.92,88
FM15,2015-03-02 05:30,2,100.92,100.92,100.92,100.92,90
FM15,2015-03-02 06:00,2,100.92,100.93,100.92,100.92,80
FM15,2015-03-02 06:30,2,100.92,100.92,100.91,100.91,118
FM15,2015-03-02 07:00,2,100.91,100.92,100.91,100.92,135
FM15,2015-03-02 07:30,2,100.92,100.92,100.91,100.92,370
FM15,2015-03-02 08:00,2,100.92,100.92,100.91,100.92,81
FM15,2015-03-02 08:30,2,100.92,100.92,100.91,100.92,106
FM15,2015-03-02 09:00,2,100.92,100.92,100.91,100.91,252
FM15,2015-03-02 09:30,2,100.91,100.92,100.91,100.92,389
FM15,2015-03-02 10:00,2,100.91,100.92,100.9,100.91,212
FM15,2015-03-02 10:30,2,100.91,100.92,100.91,100.92,97
FM15,2015-03-02 11:00,2,100.91,100.92,100.91,100.92,29
FM15,2015-03-03 01:30,3,100.92,100.92,100.91,100.91,9
FM15,2015-03-03 02:30,3,100.9,100.91,100.9,100.91,17
FM15,2015-03-03 03:00,3,100.9,100.9,100.9,100.9,26
FM15,2015-03-03 03:30,3,100.9,100.9,100.9,100.9,72
FM15,2015-03-03 04:00,3,100.9,100.9,100.9,100.9,43
FM15,2015-03-03 04:30,3,100.9,100.9,100.9,100.9,73
FM15,2015-03-03 05:00,3,100.89,100.89,100.88,100.89,523
FM15,2015-03-03 05:30,3,100.89,100.89,100.89,100.89,20
FM15,2015-03-03 06:00,3,100.89,100.89,100.88,100.88,152
FM15,2015-03-03 06:30,3,100.88,100.88,100.88,100.88,110
FM15,2015-03-03 07:00,3,100.89,100.89,100.89,100.89,18
FM15,2015-03-03 07:30,3,100.89,100.89,100.89,100.89,4
FM15,2015-03-03 08:00,3,100.88,100.88,100.88,100.88,3
FM15,2015-03-03 08:30,3,100.88,100.88,100.88,100.88,437
FM15,2015-03-03 09:00,3,100.88,100.88,100.88,100.88,13
FM15,2015-03-03 09:30,3,100.88,100.89,100.88,100.88,853
FM15,2015-03-03 10:00,3,100.88,100.89,100.88,100.88,239
FM15,2015-03-03 10:30,3,100.88,100.89,100.88,100.88,19
FM15,2015-03-03 11:00,3,100.88,100.88,100.88,100.88,162
FM15,2015-03-04 01:30,4,100.88,100.88,100.88,100.88,35
FM15,2015-03-04 02:00,4,100.88,100.88,100.88,100.88,4
FM15,2015-03-04 02:30,4,100.87,100.88,100.87,100.87,74
FM15,2015-03-04 03:00,4,100.88,100.88,100.88,100.88,409
FM15,2015-03-04 03:30,4,100.87,100.88,100.87,100.87,313
FM15,2015-03-04 04:00,4,100.87,100.87,100.87,100.87,120
FM15,2015-03-04 04:30,4,100.86,100.86,100.86,100.86,1
FM15,2015-03-04 05:30,4,100.86,100.86,100.85,100.85,729
FM15,2015-03-04 06:00,4,100.86,100.86,100.86,100.86,1
FM15,2015-03-04 06:30,4,100.85,100.85,100.85,100.85,30
FM15,2015-03-04 07:00,4,100.85,100.85,100.85,100.85,3
FM15,2015-03-04 07:30,4,100.84,100.84,100.84,100.84,1
FM15,2015-03-04 08:00,4,100.84,100.84,100.84,100.84,423
FM15,2015-03-04 08:30,4,100.84,100.84,100.84,100.84,9
FM15,2015-03-04 09:00,4,100.84,100.84,100.81,100.81,2610
FM15,2015-03-04 09:30,4,100.81,100.83,100.81,100.82,1239
FM15,2015-03-04 10:00,4,100.82,100.82,100.82,100.82,171
FM15,2015-03-04 10:30,4,100.82,100.82,100.82,100.82,278
FM15,2015-03-04 11:30,4,100.82,100.82,100.82,100.82,12
FM15,2015-03-05 01:30,5,100.82,100.82,100.81,100.82,100
FM15,2015-03-05 02:00,5,100.81,100.82,100.81,100.82,6
FM15,2015-03-05 02:30,5,100.81,100.81,100.79,100.8,1388
FM15,2015-03-05 03:00,5,100.8,100.8,100.79,100.8,276
FM15,2015-03-05 03:30,5,100.8,100.8,100.79,100.79,27
FM15,2015-03-05 04:00,5,100.8,100.8,100.79,100.8,265
FM15,2015-03-05 04:30,5,100.79,100.79,100.79,100.79,45
FM15,2015-03-05 05:00,5,100.79,100.79,100.78,100.78,251
FM15,2015-03-05 05:30,5,100.79,100.8,100.79,100.79,1081
FM15,2015-03-05 06:00,5,100.79,100.79,100.77,100.77,2686
FM15,2015-03-05 06:30,5,100.78,100.78,100.77,100.78,175
FM15,2015-03-05 07:00,5,100.78,100.78,100.77,100.78,346
FM15,2015-03-05 07:30,5,100.77,100.77,100.75,100.76,1152
FM15,2015-03-05 08:00,5,100.75,100.77,100.75,100.77,952
FM15,2015-03-05 08:30,5,100.77,100.77,100.76,100.76,90
FM15,2015-03-05 09:00,5,100.76,100.76,100.74,100.75,658
FM15,2015-03-05 09:30,5,100.74,100.75,100.73,100.73,709
FM15,2015-03-05 10:00,5,100.73,100.73,100.7,100.71,3020
FM15,2015-03-05 10:30,5,100.71,100.72,100.71,100.71,98
FM15,2015-03-05 11:00,5,100.72,100.72,100.72,100.72,250
FM15,2015-03-06 01:30,6,100.72,100.73,100.72,100.73,293
FM15,2015-03-06 02:00,6,100.73,100.74,100.73,100.74,506
FM15,2015-03-06 02:30,6,100.74,100.75,100.73,100.73,137
FM15,2015-03-06 03:00,6,100.73,100.74,100.73,100.74,383
FM15,2015-03-06 03:30,6,100.73,100.73,100.72,100.72,206
FM15,2015-03-06 04:00,6,100.72,100.72,100.72,100.72,16
FM15,2015-03-06 04:30,6,100.72,100.72,100.72,100.72,145
FM15,2015-03-06 05:00,6,100.72,100.72,100.71,100.71,32
FM15,2015-03-06 05:30,6,100.72,100.72,100.7,100.71,489
FM15,2015-03-06 06:00,6,100.71,100.72,100.71,100.72,640
FM15,2015-03-06 06:30,6,100.71,100.71,100.7,100.7,184
FM15,2015-03-06 07:00,6,100.7,100.71,100.7,100.7,219
FM15,2015-03-06 07:30,6,100.72,100.72,100.66,100.66,1145
FM15,2015-03-06 08:00,6,100.67,100.67,100.61,100.63,3371
FM15,2015-03-06 08:30,6,100.62,100.64,100.62,100.64,468
FM15,2015-03-06 09:00,6,100.63,100.65,100.63,100.65,823
FM15,2015-03-06 09:30,6,100.66,100.67,100.65,100.66,1096
FM15,2015-03-06 10:00,6,100.66,100.66,100.64,100.64,139
FM15,2015-03-06 10:30,6,100.64,100.64,100.63,100.64,84
FM15,2015-03-06 11:00,6,100.64,100.64,100.64,100.64,1
FM15,2015-03-06 11:30,6,100.64,100.64,100.62,100.63,120
FM15,2015-03-09 02:30,9,100.73,100.76,100.7,100.75,3013
FM15,2015-03-09 03:00,9,100.75,100.76,100.75,100.76,1030
FM15,2015-03-09 03:30,9,100.75,100.77,100.75,100.77,835
FM15,2015-03-09 04:00,9,100.76,100.76,100.76,100.76,287
FM15,2015-03-09 04:30,9,100.76,100.76,100.75,100.75,361
FM15,2015-03-09 05:00,9,100.76,100.76,100.76,100.76,623
FM15,2015-03-09 05:30,9,100.76,100.76,100.75,100.76,226
FM15,2015-03-09 06:00,9,100.76,100.76,100.75,100.76,503
FM15,2015-03-09 06:30,9,100.76,100.77,100.76,100.77,622
FM15,2015-03-09 07:00,9,100.78,100.78,100.77,100.77,458
FM15,2015-03-09 07:30,9,100.77,100.77,100.77,100.77,421
FM15,2015-03-09 08:00,9,100.77,100.79,100.77,100.77,369
FM15,2015-03-09 08:30,9,100.77,100.77,100.76,100.77,205
FM15,2015-03-09 09:00,9,100.77,100.78,100.77,100.78,229
FM15,2015-03-09 09:30,9,100.78,100.79,100.78,100.78,134
FM15,2015-03-09 10:00,9,100.78,100.79,100.77,100.78,270
FM15,2015-03-09 10:30,9,100.77,100.78,100.77,100.77,489
FM15,2015-03-09 11:00,9,100.76,100.77,100.76,100.76,289
FM15,2015-03-09 11:30,9,100.76,100.76,100.76,100.76,137
FM15,2015-03-09 12:00,9,100.76,100.76,100.76,100.76,1
FM15,2015-03-10 02:30,10,100.75,100.78,100.75,100.78,370
FM15,2015-03-10 03:00,10,100.78,100.78,100.77,100.78,266
FM15,2015-03-10 03:30,10,100.78,100.78,100.78,100.78,739
FM15,2015-03-10 04:00,10,100.77,100.79,100.77,100.79,277
FM15,2015-03-10 04:30,10,100.79,100.8,100.79,100.8,1288
FM15,2015-03-10 05:00,10,100.79,100.8,100.79,100.8,20
FM15,2015-03-10 05:30,10,100.8,100.8,100.8,100.8,335
FM15,2015-03-10 06:00,10,100.79,100.8,100.79,100.8,273
FM15,2015-03-10 06:30,10,100.8,100.81,100.8,100.8,10
FM15,2015-03-10 07:00,10,100.8,100.82,100.8,100.81,349
FM15,2015-03-10 07:30,10,100.81,100.81,100.81,100.81,258
FM15,2015-03-10 08:00,10,100.81,100.81,100.8,100.81,207
FM15,2015-03-10 08:30,10,100.81,100.82,100.81,100.82,642
FM15,2015-03-10 09:00,10,100.82,100.82,100.81,100.81,62
FM15,2015-03-10 09:30,10,100.81,100.81,100.81,100.81,306
FM15,2015-03-10 10:00,10,100.81,100.81,100.8,100.81,359
FM15,2015-03-10 10:30,10,100.81,100.82,100.81,100.82,101
FM15,2015-03-10 11:00,10,100.82,100.83,100.81,100.82,269
FM15,2015-03-10 11:30,10,100.82,100.86,100.82,100.85,3247
FM15,2015-03-10 12:00,10,100.85,100.85,100.85,100.85,432
FM15,2015-03-10 12:30,10,100.86,100.86,100.85,100.86,441
FM15,2015-03-11 02:30,11,100.87,100.87,100.84,100.84,1116
FM15,2015-03-11 03:00,11,100.84,100.85,100.84,100.85,115
FM15,2015-03-11 03:30,11,100.85,100.87,100.85,100.86,997
FM15,2015-03-11 04:00,11,100.85,100.85,100.85,100.85,625
FM15,2015-03-11 04:30,11,100.86,100.86,100.85,100.85,599
FM15,2015-03-11 05:00,11,100.85,100.85,100.85,100.85,178
FM15,2015-03-11 05:30,11,100.85,100.85,100.84,100.85,371
FM15,2015-03-11 06:00,11,100.86,100.86,100.86,100.86,142
FM15,2015-03-11 06:30,11,100.86,100.86,100.86,100.86,70
FM15,2015-03-11 07:00,11,100.85,100.86,100.85,100.86,154
FM15,2015-03-11 07:30,11,100.86,100.87,100.86,100.86,300
FM15,2015-03-11 08:00,11,100.85,100.86,100.85,100.86,379
FM15,2015-03-11 08:30,11,100.86,100.86,100.86,100.86,32
FM15,2015-03-11 09:00,11,100.87,100.87,100.87,100.87,26
FM15,2015-03-11 09:30,11,100.87,100.88,100.87,100.87,997
FM15,2015-03-11 10:00,11,100.87,100.88,100.87,100.87,143
FM15,2015-03-11 10:30,11,100.86,100.87,100.86,100.86,186
FM15,2015-03-11 11:00,11,100.87,100.87,100.86,100.86,620
FM15,2015-03-11 11:30,11,100.87,100.87,100.87,100.87,8
FM15,2015-03-11 12:00,11,100.86,100.86,100.86,100.86,29
FM15,2015-03-11 12:30,11,100.86,100.86,100.86,100.86,50
FM15,2015-03-12 02:30,12,100.87,100.87,100.87,100.87,51
FM15,2015-03-12 03:00,12,100.87,100.9,100.87,100.9,2449
FM15,2015-03-12 03:30,12,100.89,100.89,100.88,100.88,745
FM15,2015-03-12 04:00,12,100.88,100.88,100.88,100.88,620
FM15,2015-03-12 04:30,12,100.88,100.88,100.88,100.88,77
FM15,2015-03-12 05:00,12,100.88,100.88,100.88,100.88,34
FM15,2015-03-12 05:30,12,100.88,100.88,100.88,100.88,48
FM15,2015-03-12 06:00,12,100.88,100.88,100.87,100.87,2
FM15,2015-03-12 06:30,12,100.88,100.88,100.87,100.87,218
FM15,2015-03-12 07:00,12,100.87,100.87,100.86,100.86,1055
FM15,2015-03-12 07:30,12,100.86,100.87,100.86,100.86,231
FM15,2015-03-12 08:00,12,100.86,100.86,100.85,100.86,540
FM15,2015-03-12 08:30,12,100.86,100.86,100.85,100.85,533
FM15,2015-03-12 09:00,12,100.85,100.85,100.85,100.85,433
FM15,2015-03-12 09:30,12,100.86,100.86,100.85,100.85,390
FM15,2015-03-12 10:00,12,100.85,100.85,100.85,100.85,508
FM15,2015-03-12 10:30,12,100.85,100.85,100.84,100.84,639
FM15,2015-03-12 11:00,12,100.84,100.85,100.84,100.85,391
FM15,2015-03-12 11:30,12,100.85,100.85,100.85,100.85,36
FM15,2015-03-12 12:00,12,100.84,100.85,100.84,100.84,2062
FM15,2015-03-12 12:30,12,100.85,100.85,100.85,100.85,156
FM15,2015-03-13 02:30,13,100.85,100.85,100.85,100.85,32
FM15,2015-03-13 03:00,13,100.84,100.84,100.84,100.84,248
FM15,2015-03-13 03:30,13,100.84,100.85,100.84,100.85,109
FM15,2015-03-13 04:00,13,100.85,100.85,100.85,100.85,2
FM15,2015-03-13 04:30,13,100.85,100.85,100.84,100.84,3
FM15,2015-03-13 05:00,13,100.84,100.84,100.84,100.84,347
FM15,2015-03-13 05:30,13,100.85,100.85,100.84,100.84,5
FM15,2015-03-13 06:00,13,100.84,100.84,100.84,100.84,278
FM15,2015-03-13 06:30,13,100.84,100.85,100.84,100.85,64
FM15,2015-03-13 07:00,13,100.85,100.85,100.85,100.85,2
FM15,2015-03-13 08:00,13,100.85,100.85,100.83,100.84,366
FM15,2015-03-13 08:30,13,100.84,100.84,100.83,100.83,309
FM15,2015-03-13 09:00,13,100.84,100.84,100.84,100.84,129
FM15,2015-03-13 09:30,13,100.84,100.84,100.84,100.84,166
FM15,2015-03-13 10:00,13,100.84,100.84,100.84,100.84,153
FM15,2015-03-13 10:30,13,100.85,100.85,100.83,100.85,174
FM15,2015-03-13 11:00,13,100.85,100.85,100.84,100.85,233
FM15,2015-03-13 11:30,13,100.84,100.84,100.84,100.84,12
FM15,2015-03-13 12:30,13,100.85,100.85,100.85,100.85,568
FM15,2015-03-16 02:30,16,100.85,100.85,100.84,100.85,370
FM15,2015-03-16 03:00,16,100.85,100.86,100.85,100.86,775
FM15,2015-03-16 03:30,16,100.85,100.86,100.84,100.85,803
FM15,2015-03-16 04:00,16,100.85,100.85,100.85,100.85,10
FM15,2015-03-16 04:30,16,100.85,100.85,100.85,100.85,15
FM15,2015-03-16 05:30,16,100.84,100.85,100.84,100.85,52
FM15,2015-03-16 06:00,16,100.84,100.85,100.84,100.85,291
FM15,2015-03-16 06:30,16,100.84,100.84,100.84,100.84,167
FM15,2015-03-16 07:00,16,100.84,100.84,100.84,100.84,300
FM15,2015-03-16 07:30,16,100.84,100.85,100.84,100.85,888
FM15,2015-03-16 08:00,16,100.85,100.88,100.85,100.87,1452
FM15,2015-03-16 08:30,16,100.87,100.87,100.86,100.86,314
FM15,2015-03-16 09:00,16,100.87,100.88,100.87,100.87,93
FM15,2015-03-16 09:30,16,100.87,100.87,100.86,100.86,410
FM15,2015-03-16 10:00,16,100.86,100.87,100.86,100.87,654
FM15,2015-03-16 10:30,16,100.87,100.87,100.86,100.87,137
FM15,2015-03-16 11:00,16,100.85,100.85,100.85,100.85,164
FM15,2015-03-16 11:30,16,100.85,100.85,100.85,100.85,250
FM15,2015-03-16 12:30,16,100.84,100.84,100.84,100.84,2
FM15,2015-03-17 02:30,17,100.85,100.87,100.85,100.86,1779
FM15,2015-03-17 03:00,17,100.86,100.86,100.86,100.86,1
FM15,2015-03-17 03:30,17,100.86,100.87,100.86,100.86,278
FM15,2015-03-17 04:00,17,100.86,100.87,100.86,100.86,294
FM15,2015-03-17 04:30,17,100.87,100.87,100.86,100.86,455
FM15,2015-03-17 05:00,17,100.87,100.87,100.87,100.87,441
FM15,2015-03-17 05:30,17,100.87,100.87,100.86,100.86,344
FM15,2015-03-17 06:00,17,100.86,100.86,100.85,100.85,261
FM15,2015-03-17 06:30,17,100.86,100.86,100.86,100.86,2
FM15,2015-03-17 07:00,17,100.86,100.86,100.86,100.86,1
FM15,2015-03-17 07:30,17,100.86,100.86,100.85,100.85,12
FM15,2015-03-17 08:00,17,100.85,100.86,100.85,100.85,35
FM15,2015-03-17 08:30,17,100.86,100.86,100.85,100.86,176
FM15,2015-03-17 09:00,17,100.86,100.86,100.84,100.85,1684
FM15,2015-03-17 09:30,17,100.85,100.85,100.85,100.85,7
FM15,2015-03-17 10:00,17,100.85,100.85,100.85,100.85,632
FM15,2015-03-17 10:30,17,100.85,100.85,100.85,100.85,126
FM15,2015-03-17 11:00,17,100.85,100.86,100.84,100.86,70
FM15,2015-03-17 12:00,17,100.85,100.85,100.85,100.85,60
FM15,2015-03-17 12:30,17,100.85,100.85,100.85,100.85,3
FM15,2015-03-18 02:30,18,100.84,100.84,100.83,100.83,829
FM15,2015-03-18 03:00,18,100.83,100.84,100.82,100.83,763
FM15,2015-03-18 03:30,18,100.82,100.83,100.82,100.83,1230
FM15,2015-03-18 04:00,18,100.83,100.83,100.82,100.82,67
FM15,2015-03-18 04:30,18,100.82,100.83,100.82,100.83,532
FM15,2015-03-18 05:00,18,100.83,100.83,100.83,100.83,93
FM15,2015-03-18 05:30,18,100.84,100.84,100.84,100.84,2
FM15,2015-03-18 06:00,18,100.84,100.85,100.84,100.84,663
FM15,2015-03-18 06:30,18,100.84,100.84,100.84,100.84,10
FM15,2015-03-18 07:00,18,100.84,100.85,100.84,100.85,554
FM15,2015-03-18 07:30,18,100.85,100.87,100.84,100.86,1195
FM15,2015-03-18 08:00,18,100.86,100.86,100.85,100.86,183
FM15,2015-03-18 08:30,18,100.86,100.87,100.86,100.86,618
FM15,2015-03-18 09:00,18,100.86,100.86,100.85,100.85,39
FM15,2015-03-18 09:30,18,100.86,100.88,100.86,100.88,2185
FM15,2015-03-18 10:00,18,100.88,100.9,100.88,100.89,1245
FM15,2015-03-18 10:30,18,100.89,100.89,100.87,100.87,979
FM15,2015-03-18 11:00,18,100.87,100.88,100.87,100.87,302
FM15,2015-03-18 11:30,18,100.87,100.89,100.87,100.87,644
FM15,2015-03-18 12:00,18,100.88,100.89,100.88,100.88,35
FM15,2015-03-18 12:30,18,100.88,100.88,100.88,100.88,274
FM15,2015-03-19 02:30,19,100.88,100.91,100.88,100.9,913
FM15,2015-03-19 03:00,19,100.9,100.92,100.87,100.87,777
FM15,2015-03-19 03:30,19,100.85,100.85,100.8,100.82,3116
FM15,2015-03-19 04:00,19,100.83,100.83,100.81,100.82,706
FM15,2015-03-19 04:30,19,100.83,100.84,100.82,100.82,481
FM15,2015-03-19 05:00,19,100.83,100.83,100.82,100.83,506
FM15,2015-03-19 05:30,19,100.83,100.83,100.82,100.82,317
FM15,2015-03-19 06:00,19,100.81,100.81,100.77,100.78,1799
FM15,2015-03-19 06:30,19,100.78,100.79,100.77,100.79,848
FM15,2015-03-19 07:00,19,100.79,100.79,100.79,100.79,85
FM15,2015-03-19 07:30,19,100.78,100.79,100.78,100.78,7
FM15,2015-03-19 08:00,19,100.78,100.78,100.78,100.78,114
FM15,2015-03-19 08:30,19,100.78,100.78,100.77,100.77,1019
FM15,2015-03-19 09:00,19,100.77,100.79,100.77,100.79,483
FM15,2015-03-19 09:30,19,100.79,100.81,100.79,100.8,348
FM15,2015-03-19 10:00,19,100.8,100.81,100.8,100.8,453
FM15,2015-03-19 10:30,19,100.8,100.8,100.79,100.8,179
FM15,2015-03-19 11:00,19,100.8,100.81,100.8,100.8,86
FM15,2015-03-19 11:30,19,100.8,100.8,100.8,100.8,105
FM15,2015-03-19 12:00,19,100.8,100.8,100.8,100.8,334
FM15,2015-03-19 12:30,19,100.81,100.81,100.81,100.81,123
FM15,2015-03-20 02:30,20,100.81,100.81,100.8,100.8,54
FM15,2015-03-20 03:00,20,100.79,100.79,100.79,100.79,14
FM15,2015-03-20 03:30,20,100.79,100.79,100.78,100.78,81
FM15,2015-03-20 04:00,20,100.78,100.78,100.77,100.78,72
FM15,2015-03-20 04:30,20,100.78,100.78,100.77,100.78,22
FM15,2015-03-20 05:00,20,100.78,100.8,100.78,100.79,104
FM15,2015-03-20 05:30,20,100.79,100.79,100.79,100.79,12
FM15,2015-03-20 06:00,20,100.8,100.8,100.79,100.79,7
FM15,2015-03-20 06:30,20,100.8,100.8,100.78,100.78,25
FM15,2015-03-20 07:30,20,100.79,100.79,100.78,100.79,14
FM15,2015-03-20 08:00,20,100.8,100.8,100.79,100.79,16
FM15,2015-03-20 08:30,20,100.79,100.8,100.79,100.79,54
FM15,2015-03-20 09:00,20,100.79,100.79,100.78,100.79,267
FM15,2015-03-20 09:30,20,100.78,100.78,100.78,100.78,16
FM15,2015-03-20 10:00,20,100.79,100.8,100.79,100.79,82
FM15,2015-03-20 10:30,20,100.8,100.8,100.79,100.79,18
FM15,2015-03-20 11:00,20,100.8,100.8,100.79,100.79,106
FM15,2015-03-20 11:30,20,100.79,100.79,100.79,100.79,127
FM15,2015-03-20 12:00,20,100.8,100.8,100.79,100.8,14
FM15,2015-03-20 12:30,20,100.79,100.79,100.79,100.79,174
FM15,2015-03-23 02:30,23,100.79,100.79,100.79,100.79,1
FM15,2015-03-23 03:00,23,100.8,100.8,100.78,100.8,91
FM15,2015-03-23 03:30,23,100.78,100.82,100.78,100.81,671
FM15,2015-03-23 04:00,23,100.82,100.83,100.82,100.82,304
FM15,2015-03-23 04:30,23,100.82,100.82,100.81,100.81,420
FM15,2015-03-23 05:00,23,100.81,100.81,100.81,100.81,203
FM15,2015-03-23 05:30,23,100.81,100.82,100.81,100.81,275
FM15,2015-03-23 06:00,23,100.81,100.81,100.81,100.81,2
FM15,2015-03-23 06:30,23,100.81,100.81,100.81,100.81,93
FM15,2015-03-23 07:00,23,100.81,100.81,100.8,100.81,177
FM15,2015-03-23 07:30,23,100.8,100.81,100.8,100.8,112
FM15,2015-03-23 08:00,23,100.81,100.81,100.8,100.8,41
FM15,2015-03-23 08:30,23,100.8,100.81,100.8,100.8,50
FM15,2015-03-23 09:00,23,100.81,100.81,100.8,100.8,42
FM15,2015-03-23 09:30,23,100.8,100.82,100.8,100.82,297
FM15,2015-03-23 10:00,23,100.82,100.82,100.81,100.82,124
FM15,2015-03-23 10:30,23,100.81,100.81,100.81,100.81,105
FM15,2015-03-23 11:00,23,100.81,100.82,100.8,100.81,66
FM15,2015-03-23 11:30,23,100.81,100.82,100.81,100.81,7
FM15,2015-03-24 02:30,24,100.81,100.81,100.81,100.81,114
FM15,2015-03-24 03:00,24,100.82,100.83,100.82,100.83,812
FM15,2015-03-24 03:30,24,100.84,100.84,100.83,100.83,94
FM15,2015-03-24 04:00,24,100.84,100.84,100.83,100.83,77
FM15,2015-03-24 04:30,24,100.83,100.83,100.83,100.83,267
FM15,2015-03-24 05:00,24,100.83,100.84,100.83,100.83,929
FM15,2015-03-24 05:30,24,100.84,100.84,100.83,100.83,5
FM15,2015-03-24 06:00,24,100.84,100.84,100.84,100.84,1
FM15,2015-03-24 06:30,24,100.83,100.84,100.83,100.84,1077
FM15,2015-03-24 07:00,24,100.84,100.85,100.83,100.84,145
FM15,2015-03-24 07:30,24,100.84,100.85,100.84,100.85,86
FM15,2015-03-24 08:00,24,100.85,100.86,100.85,100.86,1104
FM15,2015-03-24 08:30,24,100.85,100.86,100.85,100.86,754
FM15,2015-03-24 09:00,24,100.86,100.88,100.86,100.88,581
FM15,2015-03-24 09:30,24,100.87,100.87,100.86,100.87,809
FM15,2015-03-24 10:00,24,100.88,100.89,100.87,100.88,780
FM15,2015-03-24 10:30,24,100.88,100.88,100.87,100.87,335
FM15,2015-03-24 11:00,24,100.87,100.88,100.87,100.88,103
FM15,2015-03-24 11:30,24,100.87,100.88,100.87,100.87,200
FM15,2015-03-24 12:00,24,100.88,100.88,100.88,100.88,511
FM15,2015-03-24 12:30,24,100.88,100.88,100.88,100.88,4
FM15,2015-03-25 02:30,25,100.88,100.88,100.87,100.87,82
FM15,2015-03-25 03:00,25,100.86,100.87,100.86,100.86,126
FM15,2015-03-25 03:30,25,100.86,100.87,100.86,100.87,213
FM15,2015-03-25 04:00,25,100.86,100.87,100.86,100.87,111
FM15,2015-03-25 04:30,25,100.87,100.87,100.86,100.86,141
FM15,2015-03-25 05:00,25,100.86,100.86,100.85,100.85,724
FM15,2015-03-25 05:30,25,100.85,100.85,100.84,100.84,133
FM15,2015-03-25 06:00,25,100.84,100.85,100.84,100.85,138
FM15,2015-03-25 06:30,25,100.84,100.85,100.84,100.85,6
FM15,2015-03-25 07:00,25,100.85,100.85,100.85,100.85,1
FM15,2015-03-25 07:30,25,100.86,100.86,100.86,100.86,88
FM15,2015-03-25 08:00,25,100.86,100.86,100.86,100.86,7
FM15,2015-03-25 08:30,25,100.86,100.87,100.86,100.87,553
FM15,2015-03-25 09:00,25,100.86,100.86,100.85,100.86,550
FM15,2015-03-25 09:30,25,100.86,100.86,100.85,100.86,71
FM15,2015-03-25 10:00,25,100.86,100.86,100.85,100.86,6
FM15,2015-03-25 10:30,25,100.86,100.86,100.85,100.85,14
FM15,2015-03-25 11:00,25,100.85,100.85,100.85,100.85,113
FM15,2015-03-25 11:30,25,100.84,100.84,100.83,100.84,452
FM15,2015-03-25 12:00,25,100.83,100.84,100.83,100.84,867
FM15,2015-03-26 02:30,26,100.84,100.85,100.84,100.85,64
FM15,2015-03-26 03:00,26,100.85,100.85,100.83,100.83,354
FM15,2015-03-26 03:30,26,100.84,100.85,100.84,100.85,70
FM15,2015-03-26 04:00,26,100.85,100.85,100.85,100.85,1
FM15,2015-03-26 04:30,26,100.85,100.87,100.84,100.86,782
FM15,2015-03-26 05:00,26,100.86,100.86,100.86,100.86,1
FM15,2015-03-26 05:30,26,100.86,100.86,100.86,100.86,166
FM15,2015-03-26 06:00,26,100.85,100.85,100.85,100.85,79
FM15,2015-03-26 06:30,26,100.85,100.86,100.85,100.85,7
FM15,2015-03-26 07:00,26,100.85,100.85,100.84,100.84,2
FM15,2015-03-26 07:30,26,100.85,100.85,100.85,100.85,1
FM15,2015-03-26 08:00,26,100.85,100.85,100.84,100.85,174
FM15,2015-03-26 08:30,26,100.85,100.85,100.85,100.85,5
FM15,2015-03-26 09:00,26,100.85,100.85,100.85,100.85,556
FM15,2015-03-26 09:30,26,100.86,100.86,100.86,100.86,1
FM15,2015-03-26 10:00,26,100.85,100.86,100.84,100.86,226
FM15,2015-03-26 10:30,26,100.86,100.86,100.85,100.85,234
FM15,2015-03-26 11:00,26,100.85,100.86,100.84,100.86,10
FM15,2015-03-26 12:00,26,100.84,100.84,100.84,100.84,175
FM15,2015-03-26 12:30,26,100.84,100.84,100.84,100.84,60
FM15,2015-03-27 02:30,27,100.85,100.85,100.85,100.85,315
FM15,2015-03-27 03:00,27,100.85,100.85,100.84,100.84,154
FM15,2015-03-27 03:30,27,100.84,100.84,100.83,100.84,591
FM15,2015-03-27 04:00,27,100.84,100.84,100.84,100.84,267
FM15,2015-03-27 04:30,27,100.84,100.84,100.83,100.84,41
FM15,2015-03-27 05:00,27,100.84,100.84,100.84,100.84,5
FM15,2015-03-27 05:30,27,100.84,100.84,100.84,100.84,208
FM15,2015-03-27 06:00,27,100.85,100.85,100.85,100.85,100
FM15,2015-03-27 06:30,27,100.85,100.85,100.84,100.85,78
FM15,2015-03-27 07:00,27,100.86,100.86,100.85,100.85,2
FM15,2015-03-27 07:30,27,100.84,100.85,100.84,100.85,17
FM15,2015-03-27 08:00,27,100.85,100.85,100.85,100.85,218
FM15,2015-03-27 08:30,27,100.85,100.85,100.85,100.85,267
FM15,2015-03-27 09:00,27,100.85,100.85,100.85,100.85,20
FM15,2015-03-27 09:30,27,100.85,100.86,100.85,100.85,74
FM15,2015-03-27 10:00,27,100.85,100.85,100.85,100.85,44
FM15,2015-03-27 10:30,27,100.85,100.86,100.85,100.85,828
FM15,2015-03-27 11:00,27,100.86,100.86,100.85,100.85,1204
FM15,2015-03-27 11:30,27,100.85,100.86,100.85,100.86,582
FM15,2015-03-27 12:00,27,100.86,100.86,100.86,100.86,1
FM15,2015-03-27 12:30,27,100.86,100.86,100.86,100.86,2
FM15,2015-03-30 01:30,30,100.86,100.86,100.86,100.86,27
FM15,2015-03-30 02:00,30,100.86,100.89,100.86,100.88,1094
FM15,2015-03-30 02:30,30,100.88,100.89,100.88,100.89,393
FM15,2015-03-30 03:30,30,100.88,100.88,100.88,100.88,250
FM15,2015-03-30 04:00,30,100.88,100.88,100.87,100.87,9
FM15,2015-03-30 04:30,30,100.88,100.88,100.87,100.87,4
FM15,2015-03-30 05:00,30,100.88,100.88,100.87,100.87,102
FM15,2015-03-30 05:30,30,100.88,100.88,100.87,100.88,263
FM15,2015-03-30 06:00,30,100.88,100.88,100.88,100.88,4
FM15,2015-03-30 06:30,30,100.88,100.88,100.87,100.87,142
FM15,2015-03-30 07:00,30,100.88,100.88,100.86,100.86,206
FM15,2015-03-30 07:30,30,100.87,100.87,100.87,100.87,1
FM15,2015-03-30 08:00,30,100.87,100.87,100.86,100.86,3
FM15,2015-03-30 08:30,30,100.87,100.87,100.86,100.87,16
FM15,2015-03-30 09:00,30,100.86,100.87,100.86,100.86,4
FM15,2015-03-30 09:30,30,100.87,100.87,100.86,100.87,81
FM15,2015-03-30 10:00,30,100.86,100.88,100.86,100.87,262
FM15,2015-03-30 10:30,30,100.88,100.88,100.88,100.88,79
FM15,2015-03-30 11:00,30,100.87,100.87,100.87,100.87,3
FM15,2015-03-31 01:30,31,100.87,100.87,100.87,100.87,200
FM15,2015-03-31 02:00,31,100.87,100.88,100.87,100.87,227
FM15,2015-03-31 02:30,31,100.87,100.88,100.86,100.87,780
FM15,2015-03-31 03:00,31,100.88,100.88,100.87,100.87,392
FM15,2015-03-31 03:30,31,100.87,100.87,100.87,100.87,35
FM15,2015-03-31 04:30,31,100.87,100.87,100.87,100.87,6
FM15,2015-03-31 05:00,31,100.87,100.87,100.86,100.86,156
FM15,2015-03-31 05:30,31,100.87,100.88,100.87,100.87,41
FM15,2015-03-31 06:00,31,100.87,100.87,100.87,100.87,1
FM15,2015-03-31 06:30,31,100.87,100.87,100.87,100.87,1618
FM15,2015-03-31 07:00,31,100.88,100.88,100.87,100.88,748
FM15,2015-03-31 07:30,31,100.88,100.88,100.88,100.88,2
FM15,2015-03-31 08:00,31,100.88,100.88,100.88,100.88,3
FM15,2015-03-31 08:30,31,100.88,100.88,100.88,100.88,52
FM15,2015-03-31 09:00,31,100.88,100.88,100.87,100.88,6
FM15,2015-03-31 09:30,31,100.88,100.91,100.88,100.89,1492
FM15,2015-03-31 10:00,31,100.89,100.9,100.89,100.9,123
FM15,2015-03-31 10:30,31,100.9,100.9,100.89,100.89,6
FM15,2015-03-31 11:00,31,100.89,100.89,100.89,100.89,47
FM15,2015-03-31 11:30,31,100.88,100.89,100.88,100.89,22
FM15,2015-04-01 01:30,1,100.89,100.9,100.88,100.88,68
FM15,2015-04-01 02:00,1,100.88,100.9,100.88,100.88,236
FM15,2015-04-01 02:30,1,100.88,100.89,100.88,100.88,106
FM15,2015-04-01 03:00,1,100.88,100.89,100.88,100.88,343
FM15,2015-04-01 03:30,1,100.88,100.89,100.88,100.88,651
FM15,2015-04-01 04:00,1,100.88,100.89,100.88,100.89,18
FM15,2015-04-01 04:30,1,100.88,100.89,100.88,100.88,291
FM15,2015-04-01 05:00,1,100.88,100.88,100.88,100.88,91
FM15,2015-04-01 05:30,1,100.88,100.89,100.88,100.88,506
FM15,2015-04-01 06:00,1,100.88,100.89,100.88,100.89,34
FM15,2015-04-01 06:30,1,100.89,100.89,100.88,100.89,868
FM15,2015-04-01 07:00,1,100.89,100.9,100.89,100.89,99
FM15,2015-04-01 07:30,1,100.89,100.89,100.88,100.88,699
FM15,2015-04-01 08:00,1,100.88,100.89,100.88,100.89,44
FM15,2015-04-01 08:30,1,100.89,100.9,100.89,100.9,170
FM15,2015-04-01 09:00,1,100.89,100.9,100.89,100.89,953
FM15,2015-04-01 09:30,1,100.89,100.89,100.89,100.89,114
FM15,2015-04-01 10:00,1,100.89,100.89,100.88,100.89,208
FM15,2015-04-01 10:30,1,100.89,100.89,100.88,100.89,56
FM15,2015-04-01 11:30,1,100.89,100.89,100.89,100.89,14
FM15,2015-04-02 01:30,2,100.89,100.89,100.89,100.89,192
FM15,2015-04-02 02:00,2,100.89,100.9,100.89,100.9,21
FM15,2015-04-02 02:30,2,100.9,100.9,100.9,100.9,31
FM15,2015-04-02 03:00,2,100.9,100.91,100.89,100.9,572
FM15,2015-04-02 03:30,2,100.9,100.9,100.9,100.9,25
FM15,2015-04-02 04:00,2,100.9,100.9,100.9,100.9,3
FM15,2015-04-02 04:30,2,100.9,100.92,100.9,100.92,655
FM15,2015-04-02 05:00,2,100.91,100.91,100.91,100.91,55
FM15,2015-04-02 05:30,2,100.91,100.91,100.9,100.91,282
FM15,2015-04-02 06:00,2,100.91,100.91,100.91,100.91,14
FM15,2015-04-02 06:30,2,100.9,100.91,100.9,100.91,148
FM15,2015-04-02 07:00,2,100.9,100.9,100.89,100.89,346
FM15,2015-04-02 07:30,2,100.9,100.9,100.9,100.9,91
FM15,2015-04-02 08:00,2,100.91,100.91,100.91,100.91,49
FM15,2015-04-02 08:30,2,100.91,100.91,100.9,100.9,29
FM15,2015-04-02 09:00,2,100.9,100.9,100.89,100.89,124
FM15,2015-04-02 09:30,2,100.9,100.9,100.9,100.9,7
FM15,2015-04-02 10:00,2,100.9,100.91,100.89,100.89,6
FM15,2015-04-02 10:30,2,100.9,100.9,100.9,100.9,7
FM15,2015-04-02 11:00,2,100.91,100.91,100.91,100.91,20
FM15,2015-04-02 11:30,2,100.9,100.9,100.9,100.9,3
FM15,2015-04-07 01:30,7,100.91,100.91,100.89,100.9,112
FM15,2015-04-07 02:00,7,100.9,100.9,100.89,100.9,4
FM15,2015-04-07 02:30,7,100.9,100.91,100.89,100.91,300
FM15,2015-04-07 03:00,7,100.91,100.91,100.9,100.91,206
FM15,2015-04-07 03:30,7,100.91,100.91,100.9,100.91,77
FM15,2015-04-07 04:00,7,100.91,100.91,100.9,100.91,48
FM15,2015-04-07 04:30,7,100.91,100.91,100.9,100.9,6
FM15,2015-04-07 05:00,7,100.91,100.91,100.9,100.9,16
FM15,2015-04-07 05:30,7,100.9,100.91,100.9,100.91,3
FM15,2015-04-07 06:00,7,100.9,100.9,100.9,100.9,3
FM15,2015-04-07 06:30,7,100.9,100.91,100.89,100.89,10
FM15,2015-04-07 07:00,7,100.91,100.91,100.91,100.91,1
FM15,2015-04-07 07:30,7,100.9,100.91,100.9,100.91,167
FM15,2015-04-07 08:00,7,100.91,100.91,100.89,100.89,51
FM15,2015-04-07 08:30,7,100.89,100.9,100.89,100.89,10
FM15,2015-04-07 09:00,7,100.89,100.9,100.89,100.89,7
FM15,2015-04-07 09:30,7,100.9,100.9,100.89,100.9,87
FM15,2015-04-07 10:00,7,100.9,100.9,100.89,100.89,289
FM15,2015-04-07 10:30,7,100.89,100.9,100.89,100.89,30
FM15,2015-04-07 11:00,7,100.89,100.89,100.89,100.89,62
FM15,2015-04-08 01:30,8,100.89,100.89,100.89,100.89,15
FM15,2015-04-08 02:00,8,100.9,100.9,100.87,100.88,324
FM15,2015-04-08 02:30,8,100.88,100.88,100.87,100.88,27
FM15,2015-04-08 03:00,8,100.87,100.88,100.87,100.87,72
FM15,2015-04-08 03:30,8,100.88,100.89,100.88,100.89,34
FM15,2015-04-08 04:00,8,100.88,100.88,100.87,100.88,7
FM15,2015-04-08 04:30,8,100.88,100.89,100.88,100.88,169
FM15,2015-04-08 05:30,8,100.87,100.87,100.87,100.87,3
FM15,2015-04-08 06:00,8,100.87,100.87,100.87,100.87,72
FM15,2015-04-08 06:30,8,100.87,100.88,100.87,100.87,80
FM15,2015-04-08 07:00,8,100.88,100.88,100.88,100.88,3
FM15,2015-04-08 07:30,8,100.87,100.87,100.87,100.87,3
FM15,2015-04-08 08:00,8,100.88,100.88,100.88,100.88,1
FM15,2015-04-08 08:30,8,100.88,100.88,100.87,100.87,4
FM15,2015-04-08 09:00,8,100.88,100.89,100.88,100.89,304
FM15,2015-04-08 09:30,8,100.88,100.88,100.88,100.88,20
FM15,2015-04-08 10:00,8,100.88,100.89,100.88,100.89,206
FM15,2015-04-08 10:30,8,100.88,100.88,100.88,100.88,37
FM15,2015-04-09 01:30,9,100.88,100.88,100.87,100.88,703
FM15,2015-04-09 02:00,9,100.88,100.88,100.87,100.88,912
FM15,2015-04-09 02:30,9,100.88,100.88,100.88,100.88,36
FM15,2015-04-09 03:00,9,100.88,100.88,100.87,100.88,5
FM15,2015-04-09 03:30,9,100.88,100.88,100.87,100.88,21
FM15,2015-04-09 04:00,9,100.87,100.88,100.87,100.88,3
FM15,2015-04-09 04:30,9,100.87,100.87,100.87,100.87,14
FM15,2015-04-09 05:00,9,100.87,100.88,100.87,100.87,456
FM15,2015-04-09 05:30,9,100.87,100.88,100.86,100.88,822
FM15,2015-04-09 06:00,9,100.88,100.88,100.86,100.87,320
FM15,2015-04-09 06:30,9,100.87,100.88,100.87,100.87,52
FM15,2015-04-09 07:00,9,100.87,100.87,100.87,100.87,202
FM15,2015-04-09 07:30,9,100.87,100.87,100.87,100.87,59
FM15,2015-04-09 08:00,9,100.87,100.87,100.87,100.87,81
FM15,2015-04-09 08:30,9,100.86,100.87,100.86,100.87,49
FM15,2015-04-09 09:00,9,100.87,100.87,100.87,100.87,19
FM15,2015-04-09 09:30,9,100.86,100.87,100.86,100.87,19
FM15,2015-04-09 10:00,9,100.87,100.87,100.86,100.87,200
FM15,2015-04-09 10:30,9,100.87,100.87,100.87,100.87,267
FM15,2015-04-09 11:30,9,100.87,100.87,100.86,100.86,578
FM15,2015-04-10 01:30,10,100.86,100.87,100.86,100.87,296
FM15,2015-04-10 02:00,10,100.87,100.89,100.87,100.89,456
FM15,2015-04-10 02:30,10,100.89,100.89,100.87,100.89,76
FM15,2015-04-10 03:00,10,100.89,100.9,100.89,100.89,467
FM15,2015-04-10 03:30,10,100.89,100.9,100.89,100.89,210
FM15,2015-04-10 04:00,10,100.89,100.89,100.89,100.89,4
FM15,2015-04-10 04:30,10,100.89,100.89,100.89,100.89,43
FM15,2015-04-10 05:00,10,100.9,100.9,100.9,100.9,1
FM15,2015-04-10 05:30,10,100.9,100.9,100.89,100.89,683
FM15,2015-04-10 06:00,10,100.89,100.89,100.89,100.89,1
FM15,2015-04-10 06:30,10,100.89,100.89,100.89,100.89,10
FM15,2015-04-10 07:00,10,100.89,100.9,100.89,100.9,153
FM15,2015-04-10 07:30,10,100.89,100.9,100.89,100.9,942
FM15,2015-04-10 08:30,10,100.9,100.9,100.88,100.89,179
FM15,2015-04-10 09:00,10,100.89,100.9,100.89,100.9,51
FM15,2015-04-10 09:30,10,100.89,100.9,100.89,100.9,76
FM15,2015-04-10 10:00,10,100.89,100.89,100.88,100.88,171
FM15,2015-04-10 10:30,10,100.89,100.89,100.89,100.89,48
FM15,2015-04-10 11:00,10,100.89,100.89,100.89,100.89,17
FM15,2015-04-10 11:30,10,100.89,100.89,100.89,100.89,18
FM15,2015-04-13 01:30,13,100.9,100.9,100.89,100.89,21
FM15,2015-04-13 02:00,13,100.89,100.89,100.89,100.89,18
FM15,2015-04-13 02:30,13,100.89,100.9,100.89,100.9,179
FM15,2015-04-13 03:30,13,100.89,100.9,100.89,100.9,222
FM15,2015-04-13 04:00,13,100.9,100.91,100.9,100.9,77
FM15,2015-04-13 04:30,13,100.9,100.9,100.9,100.9,34
FM15,2015-04-13 05:00,13,100.9,100.9,100.9,100.9,74
FM15,2015-04-13 05:30,13,100.9,100.9,100.89,100.9,4
FM15,2015-04-13 06:00,13,100.9,100.9,100.9,100.9,1
FM15,2015-04-13 06:30,13,100.9,100.9,100.9,100.9,28
FM15,2015-04-13 07:00,13,100.9,100.9,100.89,100.89,8
FM15,2015-04-13 07:30,13,100.89,100.9,100.89,100.9,28
FM15,2015-04-13 08:00,13,100.9,100.9,100.89,100.9,13
FM15,2015-04-13 08:30,13,100.9,100.9,100.9,100.9,21
FM15,2015-04-13 09:00,13,100.9,100.9,100.9,100.9,364
FM15,2015-04-13 09:30,13,100.9,100.91,100.9,100.91,746
FM15,2015-04-13 10:00,13,100.91,100.91,100.91,100.91,30
FM15,2015-04-13 10:30,13,100.91,100.91,100.91,100.91,7
FM15,2015-04-13 11:00,13,100.9,100.9,100.9,100.9,50
FM15,2015-04-13 11:30,13,100.91,100.91,100.91,100.91,142
FM15,2015-04-14 01:30,14,100.91,100.91,100.91,100.91,926
FM15,2015-04-14 02:00,14,100.91,100.92,100.91,100.92,636
FM15,2015-04-14 02:30,14,100.92,100.95,100.92,100.94,1044
FM15,2015-04-14 03:00,14,100.94,100.95,100.94,100.95,693
FM15,2015-04-14 03:30,14,100.94,100.95,100.93,100.93,452
FM15,2015-04-14 04:00,14,100.93,100.93,100.93,100.93,151
FM15,2015-04-14 04:30,14,100.92,100.94,100.92,100.94,305
FM15,2015-04-14 05:00,14,100.93,100.94,100.93,100.94,149
FM15,2015-04-14 05:30,14,100.93,100.93,100.93,100.93,268
FM15,2015-04-14 06:00,14,100.92,100.93,100.92,100.92,4
FM15,2015-04-14 06:30,14,100.93,100.93,100.92,100.92,4
FM15,2015-04-14 07:00,14,100.92,100.92,100.9,100.9,1765
FM15,2015-04-14 07:30,14,100.91,100.91,100.91,100.91,245
FM15,2015-04-14 08:00,14,100.9,100.91,100.89,100.9,712
FM15,2015-04-14 08:30,14,100.9,100.91,100.9,100.9,173
FM15,2015-04-14 09:00,14,100.9,100.91,100.9,100.9,398
FM15,2015-04-14 09:30,14,100.9,100.91,100.9,100.91,19
FM15,2015-04-14 10:00,14,100.91,100.91,100.9,100.9,5
FM15,2015-04-14 10:30,14,100.9,100.91,100.9,100.9,40
FM15,2015-04-14 11:00,14,100.91,100.91,100.91,100.91,22
FM15,2015-04-14 11:30,14,100.9,100.9,100.9,100.9,1
FM15,2015-04-15 01:30,15,100.91,100.91,100.9,100.91,158
FM15,2015-04-15 02:00,15,100.92,100.92,100.92,100.92,127
FM15,2015-04-15 02:30,15,100.92,100.93,100.92,100.93,181
FM15,2015-04-15 03:00,15,100.92,100.93,100.92,100.93,2
FM15,2015-04-15 03:30,15,100.92,100.92,100.92,100.92,274
FM15,2015-04-15 04:00,15,100.92,100.92,100.92,100.92,27
FM15,2015-04-15 04:30,15,100.92,100.93,100.92,100.93,338
FM15,2015-04-15 05:00,15,100.93,100.93,100.92,100.92,96
FM15,2015-04-15 05:30,15,100.92,100.92,100.91,100.92,14
FM15,2015-04-15 06:00,15,100.91,100.91,100.91,100.91,2
FM15,2015-04-15 06:30,15,100.92,100.93,100.92,100.93,594
FM15,2015-04-15 07:00,15,100.93,100.93,100.92,100.92,164
FM15,2015-04-15 07:30,15,100.91,100.91,100.91,100.91,1
FM15,2015-04-15 08:00,15,100.92,100.92,100.91,100.92,287
FM15,2015-04-15 08:30,15,100.92,100.92,100.91,100.92,338
FM15,2015-04-15 09:00,15,100.92,100.92,100.91,100.92,64
FM15,2015-04-15 09:30,15,100.92,100.93,100.92,100.93,203
FM15,2015-04-15 10:00,15,100.93,100.93,100.93,100.93,3
FM15,2015-04-15 10:30,15,100.93,100.93,100.93,100.93,25
FM15,2015-04-15 11:00,15,100.93,100.93,100.93,100.93,684
FM15,2015-04-15 11:30,15,100.93,100.93,100.92,100.92,459
FM15,2015-04-16 01:30,16,100.93,100.93,100.93,100.93,25
FM15,2015-04-16 02:00,16,100.93,100.94,100.93,100.94,91
FM15,2015-04-16 02:30,16,100.94,100.95,100.94,100.95,1137
FM15,2015-04-16 03:00,16,100.95,100.95,100.93,100.93,335
FM15,2015-04-16 03:30,16,100.93,100.93,100.93,100.93,38
FM15,2015-04-16 04:00,16,100.93,100.93,100.92,100.93,115
FM15,2015-04-16 04:30,16,100.93,100.93,100.92,100.93,8
FM15,2015-04-16 05:00,16,100.93,100.93,100.93,100.93,4
FM15,2015-04-16 05:30,16,100.93,100.93,100.92,100.93,261
FM15,2015-04-16 06:00,16,100.93,100.94,100.93,100.93,234
FM15,2015-04-16 06:30,16,100.94,100.94,100.93,100.93,11
FM15,2015-04-16 07:00,16,100.94,100.94,100.93,100.93,243
FM15,2015-04-16 07:30,16,100.93,100.93,100.92,100.92,13
FM15,2015-04-16 08:00,16,100.93,100.93,100.92,100.93,12
FM15,2015-04-16 08:30,16,100.93,100.93,100.92,100.93,8
FM15,2015-04-16 09:00,16,100.93,100.93,100.92,100.92,10
FM15,2015-04-16 09:30,16,100.93,100.93,100.93,100.93,202
FM15,2015-04-16 10:00,16,100.93,100.93,100.93,100.93,59
FM15,2015-04-16 10:30,16,100.93,100.93,100.92,100.93,24
FM15,2015-04-16 11:30,16,100.92,100.92,100.92,100.92,2
FM15,2015-04-17 01:30,17,100.92,100.92,100.92,100.92,28
FM15,2015-04-17 02:00,17,100.92,100.92,100.91,100.92,71
FM15,2015-04-17 02:30,17,100.92,100.92,100.9,100.92,1396
FM15,2015-04-17 03:00,17,100.92,100.92,100.91,100.92,146
FM15,2015-04-17 03:30,17,100.92,100.92,100.91,100.92,23
FM15,2015-04-17 04:00,17,100.91,100.92,100.91,100.91,13
FM15,2015-04-17 04:30,17,100.91,100.91,100.91,100.91,4
FM15,2015-04-17 05:00,17,100.92,100.92,100.92,100.92,108
FM15,2015-04-17 05:30,17,100.93,100.94,100.93,100.94,116
FM15,2015-04-17 06:00,17,100.94,100.94,100.92,100.93,1556
FM15,2015-04-17 06:30,17,100.93,100.94,100.93,100.94,571
FM15,2015-04-17 07:00,17,100.93,100.94,100.93,100.93,20
FM15,2015-04-17 07:30,17,100.93,100.94,100.93,100.94,63
FM15,2015-04-17 08:00,17,100.94,100.94,100.93,100.93,375
FM15,2015-04-17 08:30,17,100.93,100.93,100.93,100.93,70
FM15,2015-04-17 09:00,17,100.94,100.94,100.93,100.93,26
FM15,2015-04-17 09:30,17,100.93,100.94,100.93,100.93,219
FM15,2015-04-17 10:00,17,100.93,100.94,100.92,100.93,30
FM15,2015-04-17 10:30,17,100.93,100.93,100.92,100.92,412
FM15,2015-04-17 11:00,17,100.93,100.93,100.93,100.93,31
FM15,2015-04-17 11:30,17,100.93,100.93,100.93,100.93,15
FM15,2015-04-20 01:30,20,100.94,100.96,100.93,100.94,185
FM15,2015-04-20 02:00,20,100.94,100.97,100.94,100.95,1083
FM15,2015-04-20 02:30,20,100.94,100.95,100.94,100.95,340
FM15,2015-04-20 03:00,20,100.95,100.95,100.94,100.94,251
FM15,2015-04-20 03:30,20,100.94,100.95,100.93,100.93,16
FM15,2015-04-20 04:00,20,100.93,100.94,100.93,100.94,11
FM15,2015-04-20 04:30,20,100.93,100.93,100.93,100.93,20
FM15,2015-04-20 05:00,20,100.93,100.93,100.93,100.93,1
FM15,2015-04-20 05:30,20,100.93,100.94,100.93,100.94,7
FM15,2015-04-20 06:00,20,100.94,100.94,100.94,100.94,4
FM15,2015-04-20 06:30,20,100.93,100.93,100.93,100.93,249
FM15,2015-04-20 07:00,20,100.93,100.94,100.93,100.94,226
FM15,2015-04-20 07:30,20,100.94,100.95,100.94,100.94,79
FM15,2015-04-20 08:00,20,100.94,100.95,100.94,100.94,123
FM15,2015-04-20 08:30,20,100.94,100.94,100.93,100.94,72
FM15,2015-04-20 09:00,20,100.95,100.95,100.93,100.93,241
FM15,2015-04-20 09:30,20,100.94,100.94,100.94,100.94,27
FM15,2015-04-20 10:00,20,100.94,100.94,100.93,100.93,21
FM15,2015-04-20 10:30,20,100.93,100.93,100.93,100.93,72
FM15,2015-04-20 11:30,20,100.94,100.94,100.94,100.94,44
FM15,2015-04-21 01:30,21,100.93,100.94,100.93,100.94,267
FM15,2015-04-21 02:00,21,100.94,100.94,100.93,100.93,868
FM15,2015-04-21 02:30,21,100.93,100.94,100.93,100.94,138
FM15,2015-04-21 03:00,21,100.93,100.94,100.93,100.93,172
FM15,2015-04-21 03:30,21,100.93,100.93,100.92,100.92,162
FM15,2015-04-21 04:00,21,100.93,100.93,100.93,100.93,357
FM15,2015-04-21 04:30,21,100.93,100.94,100.93,100.94,10
FM15,2015-04-21 05:00,21,100.93,100.93,100.93,100.93,261
FM15,2015-04-21 05:30,21,100.93,100.93,100.93,100.93,3
FM15,2015-04-21 06:00,21,100.93,100.94,100.93,100.94,773
FM15,2015-04-21 06:30,21,100.94,100.94,100.93,100.93,6
FM15,2015-04-21 07:00,21,100.94,100.94,100.94,100.94,2
FM15,2015-04-21 07:30,21,100.93,100.93,100.92,100.92,1069
FM15,2015-04-21 08:00,21,100.92,100.92,100.91,100.92,11
FM15,2015-04-21 08:30,21,100.91,100.92,100.9,100.91,390
FM15,2015-04-21 09:00,21,100.91,100.91,100.91,100.91,170
FM15,2015-04-21 09:30,21,100.91,100.92,100.91,100.91,147
FM15,2015-04-21 10:00,21,100.91,100.91,100.91,100.91,71
FM15,2015-04-21 10:30,21,100.91,100.91,100.9,100.9,77
FM15,2015-04-21 11:00,21,100.91,100.91,100.91,100.91,12
FM15,2015-04-22 01:30,22,100.91,100.91,100.91,100.91,10
FM15,2015-04-22 02:00,22,100.91,100.92,100.91,100.92,79
FM15,2015-04-22 02:30,22,100.91,100.92,100.91,100.91,305
FM15,2015-04-22 03:30,22,100.92,100.93,100.92,100.92,85
FM15,2015-04-22 04:00,22,100.92,100.96,100.92,100.94,1197
FM15,2015-04-22 04:30,22,100.93,100.93,100.92,100.92,130
FM15,2015-04-22 05:00,22,100.92,100.93,100.92,100.93,262
FM15,2015-04-22 05:30,22,100.93,100.94,100.93,100.93,449
FM15,2015-04-22 06:00,22,100.94,100.94,100.93,100.94,419
FM15,2015-04-22 06:30,22,100.93,100.94,100.93,100.94,4
FM15,2015-04-22 07:00,22,100.94,100.98,100.93,100.95,4904
FM15,2015-04-22 07:30,22,100.94,100.94,100.94,100.94,375
FM15,2015-04-22 08:00,22,100.93,100.94,100.93,100.93,116
FM15,2015-04-22 08:30,22,100.94,100.94,100.92,100.93,40
FM15,2015-04-22 09:00,22,100.93,100.93,100.91,100.91,783
FM15,2015-04-22 09:30,22,100.92,100.93,100.92,100.93,321
FM15,2015-04-22 10:00,22,100.93,100.93,100.92,100.93,71
FM15,2015-04-22 10:30,22,100.92,100.93,100.92,100.93,19
FM15,2015-04-22 11:30,22,100.92,100.92,100.92,100.92,324
FM15,2015-04-23 01:30,23,100.91,100.92,100.9,100.91,540
FM15,2015-04-23 02:00,23,100.91,100.91,100.91,100.91,78
FM15,2015-04-23 02:30,23,100.91,100.92,100.91,100.92,7
FM15,2015-04-23 03:00,23,100.92,100.92,100.9,100.91,243
FM15,2015-04-23 03:30,23,100.91,100.91,100.91,100.91,38
FM15,2015-04-23 04:00,23,100.91,100.91,100.9,100.91,4
FM15,2015-04-23 04:30,23,100.9,100.9,100.9,100.9,860
FM15,2015-04-23 05:00,23,100.89,100.89,100.89,100.89,196
FM15,2015-04-23 05:30,23,100.89,100.9,100.89,100.89,326
FM15,2015-04-23 06:00,23,100.9,100.91,100.9,100.9,86
FM15,2015-04-23 06:30,23,100.9,100.91,100.9,100.91,13
FM15,2015-04-23 07:00,23,100.91,100.91,100.9,100.9,34
FM15,2015-04-23 07:30,23,100.9,100.91,100.9,100.9,106
FM15,2015-04-23 08:00,23,100.9,100.91,100.9,100.9,13
FM15,2015-04-23 08:30,23,100.91,100.91,100.9,100.91,575
FM15,2015-04-23 09:00,23,100.91,100.91,100.9,100.9,436
FM15,2015-04-23 09:30,23,100.9,100.91,100.9,100.91,25
FM15,2015-04-23 10:00,23,100.91,100.92,100.91,100.91,131
FM15,2015-04-23 10:30,23,100.9,100.9,100.9,100.9,20
FM15,2015-04-24 01:30,24,100.9,100.9,100.9,100.9,23
FM15,2015-04-24 02:00,24,100.9,100.9,100.89,100.9,287
FM15,2015-04-24 02:30,24,100.9,100.9,100.9,100.9,129
FM15,2015-04-24 03:00,24,100.9,100.9,100.85,100.85,1806
FM15,2015-04-24 03:30,24,100.86,100.87,100.86,100.87,803
FM15,2015-04-24 04:00,24,100.87,100.87,100.86,100.86,553
FM15,2015-04-24 04:30,24,100.86,100.87,100.86,100.87,378
FM15,2015-04-24 05:00,24,100.87,100.89,100.87,100.89,897
FM15,2015-04-24 05:30,24,100.88,100.89,100.88,100.88,552
FM15,2015-04-24 06:30,24,100.89,100.89,100.88,100.88,107
FM15,2015-04-24 07:00,24,100.88,100.88,100.87,100.88,182
FM15,2015-04-24 07:30,24,100.88,100.88,100.87,100.88,25
FM15,2015-04-24 08:00,24,100.88,100.88,100.88,100.88,2
FM15,2015-04-24 08:30,24,100.89,100.89,100.87,100.87,174
FM15,2015-04-24 09:00,24,100.87,100.88,100.87,100.88,182
FM15,2015-04-24 09:30,24,100.88,100.88,100.88,100.88,28
FM15,2015-04-24 10:00,24,100.88,100.88,100.88,100.88,150
FM15,2015-04-24 10:30,24,100.88,100.88,100.88,100.88,1
FM15,2015-04-24 11:30,24,100.88,100.88,100.88,100.88,2
FM15,2015-04-27 01:30,27,100.89,100.9,100.88,100.89,266
FM15,2015-04-27 02:00,27,100.89,100.89,100.88,100.88,65
FM15,2015-04-27 02:30,27,100.88,100.88,100.87,100.87,76
FM15,2015-04-27 03:00,27,100.87,100.87,100.86,100.87,305
FM15,2015-04-27 03:30,27,100.86,100.87,100.86,100.87,20
FM15,2015-04-27 04:00,27,100.87,100.87,100.86,100.86,141
FM15,2015-04-27 05:30,27,100.88,100.88,100.88,100.88,4
FM15,2015-04-27 06:00,27,100.88,100.88,100.87,100.88,64
FM15,2015-04-27 06:30,27,100.88,100.89,100.87,100.88,63
FM15,2015-04-27 07:00,27,100.88,100.88,100.87,100.87,71
FM15,2015-04-27 07:30,27,100.87,100.89,100.87,100.89,40
FM15,2015-04-27 08:00,27,100.88,100.89,100.88,100.89,3
FM15,2015-04-27 08:30,27,100.89,100.89,100.87,100.88,72
FM15,2015-04-27 09:00,27,100.87,100.87,100.87,100.87,4
FM15,2015-04-27 09:30,27,100.87,100.88,100.87,100.88,123
FM15,2015-04-27 10:00,27,100.88,100.88,100.87,100.88,4
FM15,2015-04-27 10:30,27,100.87,100.87,100.87,100.87,35
FM15,2015-04-27 11:30,27,100.87,100.87,100.87,100.87,23
FM15,2015-04-28 01:30,28,100.86,100.87,100.86,100.86,3
FM15,2015-04-28 02:00,28,100.87,100.87,100.85,100.85,15
FM15,2015-04-28 02:30,28,100.86,100.87,100.86,100.87,12
FM15,2015-04-28 03:00,28,100.86,100.86,100.85,100.85,106
FM15,2015-04-28 03:30,28,100.85,100.85,100.85,100.85,283
FM15,2015-04-28 04:00,28,100.85,100.85,100.85,100.85,7
FM15,2015-04-28 04:30,28,100.86,100.87,100.85,100.85,141
FM15,2015-04-28 05:00,28,100.85,100.85,100.85,100.85,230
FM15,2015-04-28 05:30,28,100.85,100.85,100.85,100.85,14
FM15,2015-04-28 06:00,28,100.85,100.85,100.85,100.85,5
FM15,2015-04-28 06:30,28,100.85,100.85,100.85,100.85,16
FM15,2015-04-28 07:00,28,100.85,100.85,100.85,100.85,256
FM15,2015-04-28 07:30,28,100.85,100.85,100.85,100.85,379
FM15,2015-04-28 08:00,28,100.85,100.85,100.85,100.85,310
FM15,2015-04-28 08:30,28,100.85,100.85,100.85,100.85,44
FM15,2015-04-28 09:00,28,100.85,100.85,100.84,100.85,200
FM15,2015-04-28 09:30,28,100.85,100.86,100.85,100.86,2
FM15,2015-04-28 10:00,28,100.86,100.86,100.85,100.86,1247
FM15,2015-04-28 11:00,28,100.87,100.87,100.87,100.87,852
FM15,2015-04-28 11:30,28,100.87,100.87,100.87,100.87,1130
FM15,2015-04-29 01:30,29,100.86,100.86,100.86,100.86,10
FM15,2015-04-29 02:00,29,100.86,100.86,100.85,100.85,153
FM15,2015-04-29 02:30,29,100.85,100.85,100.85,100.85,6
FM15,2015-04-29 03:00,29,100.85,100.85,100.83,100.83,848
FM15,2015-04-29 03:30,29,100.83,100.84,100.83,100.83,520
FM15,2015-04-29 04:00,29,100.83,100.83,100.83,100.83,93
FM15,2015-04-29 04:30,29,100.82,100.82,100.81,100.82,334
FM15,2015-04-29 05:00,29,100.83,100.83,100.83,100.83,1
FM15,2015-04-29 05:30,29,100.83,100.83,100.83,100.83,202
FM15,2015-04-29 06:00,29,100.83,100.83,100.83,100.83,60
FM15,2015-04-29 06:30,29,100.83,100.83,100.83,100.83,62
FM15,2015-04-29 07:00,29,100.83,100.83,100.83,100.83,1
FM15,2015-04-29 07:30,29,100.84,100.84,100.84,100.84,1
FM15,2015-04-29 08:00,29,100.83,100.84,100.83,100.83,347
FM15,2015-04-29 08:30,29,100.84,100.84,100.83,100.83,19
FM15,2015-04-29 09:00,29,100.83,100.84,100.83,100.84,110
FM15,2015-04-29 09:30,29,100.83,100.84,100.83,100.83,195
FM15,2015-04-29 10:00,29,100.83,100.83,100.83,100.83,604
FM15,2015-04-29 10:30,29,100.83,100.83,100.83,100.83,56
FM15,2015-04-29 11:00,29,100.83,100.83,100.82,100.82,109
FM15,2015-04-30 01:30,30,100.83,100.83,100.81,100.82,130
FM15,2015-04-30 02:00,30,100.81,100.82,100.76,100.79,2275
FM15,2015-04-30 02:30,30,100.78,100.8,100.78,100.79,969
FM15,2015-04-30 03:00,30,100.79,100.8,100.78,100.79,1380
FM15,2015-04-30 03:30,30,100.79,100.81,100.79,100.8,671
FM15,2015-04-30 04:00,30,100.8,100.8,100.8,100.8,25
FM15,2015-04-30 04:30,30,100.8,100.83,100.8,100.83,339
FM15,2015-04-30 05:00,30,100.82,100.83,100.82,100.83,1211
FM15,2015-04-30 05:30,30,100.82,100.82,100.81,100.82,128
FM15,2015-04-30 06:00,30,100.81,100.81,100.81,100.81,75
FM15,2015-04-30 06:30,30,100.81,100.82,100.81,100.81,193
FM15,2015-04-30 07:00,30,100.81,100.82,100.81,100.81,352
FM15,2015-04-30 07:30,30,100.81,100.82,100.8,100.81,229
FM15,2015-04-30 08:00,30,100.81,100.82,100.81,100.81,19
FM15,2015-04-30 08:30,30,100.81,100.81,100.81,100.81,53
FM15,2015-04-30 09:00,30,100.81,100.82,100.81,100.81,148
FM15,2015-04-30 09:30,30,100.81,100.82,100.8,100.8,417
FM15,2015-04-30 10:00,30,100.8,100.82,100.8,100.81,737
FM15,2015-04-30 10:30,30,100.82,100.82,100.82,100.82,86
FM15,2015-04-30 11:30,30,100.82,100.82,100.82,100.82,23
FM15,2015-05-01 01:30,1,100.82,100.82,100.81,100.82,97
FM15,2015-05-01 02:00,1,100.81,100.82,100.81,100.81,75
FM15,2015-05-01 02:30,1,100.81,100.81,100.8,100.8,14
FM15,2015-05-01 03:00,1,100.81,100.81,100.81,100.81,42
FM15,2015-05-01 03:30,1,100.81,100.81,100.81,100.81,6
FM15,2015-05-01 04:00,1,100.82,100.82,100.82,100.82,284
FM15,2015-05-01 04:30,1,100.83,100.84,100.82,100.84,110
FM15,2015-05-01 05:00,1,100.84,100.84,100.83,100.84,122
FM15,2015-05-01 05:30,1,100.84,100.84,100.83,100.84,10
FM15,2015-05-01 06:00,1,100.84,100.88,100.84,100.84,509
FM15,2015-05-01 06:30,1,100.85,100.85,100.84,100.84,4
FM15,2015-05-01 07:00,1,100.84,100.85,100.84,100.84,136
FM15,2015-05-01 07:30,1,100.84,100.86,100.84,100.86,498
FM15,2015-05-01 08:00,1,100.86,100.86,100.85,100.86,32
FM15,2015-05-01 08:30,1,100.85,100.85,100.85,100.85,102
FM15,2015-05-01 09:00,1,100.85,100.86,100.85,100.85,199
FM15,2015-05-01 09:30,1,100.85,100.87,100.85,100.86,866
FM15,2015-05-01 10:00,1,100.86,100.86,100.86,100.86,8
FM15,2015-05-01 10:30,1,100.86,100.86,100.86,100.86,5
FM15,2015-05-01 11:00,1,100.86,100.86,100.86,100.86,120
FM15,2015-05-01 11:30,1,100.86,100.86,100.86,100.86,56
FM15,2015-05-04 01:30,4,100.86,100.86,100.83,100.84,77
FM15,2015-05-04 02:00,4,100.83,100.83,100.83,100.83,7
FM15,2015-05-04 02:30,4,100.83,100.83,100.83,100.83,95
FM15,2015-05-04 03:00,4,100.83,100.83,100.83,100.83,3
FM15,2015-05-04 03:30,4,100.82,100.82,100.82,100.82,1
FM15,2015-05-04 04:00,4,100.83,100.83,100.82,100.82,27
FM15,2015-05-04 05:00,4,100.83,100.83,100.83,100.83,1
FM15,2015-05-04 06:30,4,100.83,100.83,100.82,100.83,110
FM15,2015-05-04 07:00,4,100.83,100.83,100.83,100.83,4
FM15,2015-05-04 08:00,4,100.83,100.83,100.83,100.83,3
FM15,2015-05-04 08:30,4,100.83,100.83,100.83,100.83,22
FM15,2015-05-04 09:00,4,100.83,100.83,100.83,100.83,14
FM15,2015-05-04 09:30,4,100.83,100.83,100.82,100.82,107
FM15,2015-05-04 10:00,4,100.82,100.83,100.82,100.82,16
FM15,2015-05-04 11:00,4,100.82,100.82,100.82,100.82,115
FM15,2015-05-04 11:30,4,100.83,100.83,100.83,100.83,55
FM15,2015-05-05 01:30,5,100.83,100.83,100.82,100.82,119
FM15,2015-05-05 02:00,5,100.83,100.83,100.83,100.83,122
FM15,2015-05-05 02:30,5,100.84,100.84,100.83,100.83,190
FM15,2015-05-05 03:00,5,100.83,100.84,100.83,100.83,8
FM15,2015-05-05 03:30,5,100.84,100.84,100.83,100.83,521
FM15,2015-05-05 04:00,5,100.83,100.83,100.83,100.83,103
FM15,2015-05-05 04:30,5,100.83,100.83,100.82,100.82,182
FM15,2015-05-05 05:00,5,100.82,100.82,100.82,100.82,105
FM15,2015-05-05 05:30,5,100.82,100.82,100.82,100.82,13
FM15,2015-05-05 06:00,5,100.82,100.82,100.82,100.82,26
FM15,2015-05-05 06:30,5,100.82,100.82,100.81,100.82,184
FM15,2015-05-05 07:00,5,100.82,100.82,100.82,100.82,7
FM15,2015-05-05 07:30,5,100.83,100.84,100.82,100.82,1053
FM15,2015-05-05 08:00,5,100.82,100.82,100.82,100.82,73
FM15,2015-05-05 08:30,5,100.82,100.83,100.82,100.82,145
FM15,2015-05-05 09:00,5,100.82,100.82,100.81,100.82,1035
FM15,2015-05-05 09:30,5,100.82,100.82,100.81,100.82,311
FM15,2015-05-05 10:00,5,100.82,100.83,100.82,100.82,549
FM15,2015-05-05 10:30,5,100.82,100.82,100.82,100.82,191
FM15,2015-05-05 11:00,5,100.82,100.83,100.82,100.83,43
FM15,2015-05-05 11:30,5,100.83,100.83,100.83,100.83,33
FM15,2015-05-06 01:30,6,100.83,100.84,100.82,100.82,253
FM15,2015-05-06 02:00,6,100.82,100.82,100.81,100.82,330
FM15,2015-05-06 02:30,6,100.82,100.83,100.82,100.83,229
FM15,2015-05-06 03:00,6,100.83,100.83,100.82,100.82,4
FM15,2015-05-06 03:30,6,100.83,100.83,100.82,100.83,132
FM15,2015-05-06 04:00,6,100.83,100.83,100.83,100.83,110
FM15,2015-05-06 04:30,6,100.83,100.83,100.82,100.83,80
FM15,2015-05-06 05:00,6,100.82,100.82,100.82,100.82,4
FM15,2015-05-06 05:30,6,100.82,100.82,100.82,100.82,9
FM15,2015-05-06 06:00,6,100.82,100.83,100.82,100.82,346
FM15,2015-05-06 06:30,6,100.82,100.83,100.82,100.82,112
FM15,2015-05-06 07:00,6,100.82,100.82,100.82,100.82,284
FM15,2015-05-06 07:30,6,100.82,100.82,100.81,100.81,552
FM15,2015-05-06 08:00,6,100.82,100.82,100.81,100.81,194
FM15,2015-05-06 08:30,6,100.82,100.82,100.81,100.82,7
FM15,2015-05-06 09:00,6,100.81,100.82,100.81,100.82,67
FM15,2015-05-06 09:30,6,100.82,100.82,100.81,100.81,152
FM15,2015-05-06 10:30,6,100.82,100.82,100.82,100.82,3
FM15,2015-05-06 11:00,6,100.82,100.82,100.82,100.82,1
FM15,2015-05-06 11:30,6,100.81,100.81,100.81,100.81,1
FM15,2015-05-07 01:30,7,100.81,100.81,100.81,100.81,41
FM15,2015-05-07 02:00,7,100.81,100.82,100.81,100.82,172
FM15,2015-05-07 02:30,7,100.81,100.82,100.81,100.82,54
FM15,2015-05-07 03:00,7,100.81,100.82,100.81,100.81,150
FM15,2015-05-07 03:30,7,100.81,100.81,100.81,100.81,8
FM15,2015-05-07 04:00,7,100.82,100.82,100.76,100.8,1462
FM15,2015-05-07 04:30,7,100.79,100.8,100.78,100.8,546
FM15,2015-05-07 05:00,7,100.81,100.81,100.8,100.8,29
FM15,2015-05-07 05:30,7,100.8,100.8,100.78,100.8,194
FM15,2015-05-07 06:00,7,100.81,100.81,100.8,100.8,47
FM15,2015-05-07 06:30,7,100.81,100.81,100.81,100.81,58
FM15,2015-05-07 07:00,7,100.8,100.81,100.8,100.8,38
FM15,2015-05-07 07:30,7,100.81,100.81,100.8,100.81,119
FM15,2015-05-07 08:00,7,100.8,100.8,100.8,100.8,45
FM15,2015-05-07 08:30,7,100.82,100.82,100.81,100.82,5
FM15,2015-05-07 09:00,7,100.82,100.82,100.81,100.82,505
FM15,2015-05-07 09:30,7,100.82,100.83,100.82,100.83,34
FM15,2015-05-07 10:00,7,100.83,100.83,100.82,100.82,25
FM15,2015-05-07 10:30,7,100.82,100.82,100.82,100.82,93
FM15,2015-05-07 11:00,7,100.82,100.82,100.82,100.82,173
FM15,2015-05-08 01:30,8,100.82,100.82,100.82,100.82,25
FM15,2015-05-08 02:00,8,100.82,100.84,100.82,100.83,387
FM15,2015-05-08 02:30,8,100.84,100.84,100.83,100.83,354
FM15,2015-05-08 03:00,8,100.82,100.82,100.82,100.82,74
FM15,2015-05-08 03:30,8,100.82,100.82,100.82,100.82,19
FM15,2015-05-08 04:00,8,100.83,100.83,100.83,100.83,82
FM15,2015-05-08 04:30,8,100.83,100.83,100.83,100.83,2
FM15,2015-05-08 05:00,8,100.83,100.83,100.82,100.82,254
FM15,2015-05-08 05:30,8,100.83,100.83,100.82,100.83,7
FM15,2015-05-08 06:00,8,100.83,100.83,100.81,100.81,203
FM15,2015-05-08 06:30,8,100.82,100.82,100.81,100.82,7
FM15,2015-05-08 07:00,8,100.82,100.82,100.82,100.82,11
FM15,2015-05-08 07:30,8,100.83,100.83,100.82,100.83,3
FM15,2015-05-08 08:00,8,100.83,100.83,100.83,100.83,30
FM15,2015-05-08 08:30,8,100.83,100.83,100.82,100.83,51
FM15,2015-05-08 09:00,8,100.83,100.84,100.83,100.84,39
FM15,2015-05-08 09:30,8,100.83,100.83,100.82,100.82,846
FM15,2015-05-08 10:00,8,100.82,100.83,100.82,100.82,171
FM15,2015-05-08 10:30,8,100.82,100.83,100.82,100.83,15
FM15,2015-05-08 11:00,8,100.82,100.82,100.81,100.81,29
FM15,2015-05-11 01:30,11,100.82,100.83,100.82,100.83,167
FM15,2015-05-11 02:00,11,100.82,100.82,100.82,100.82,62
FM15,2015-05-11 02:30,11,100.82,100.83,100.82,100.83,19
FM15,2015-05-11 03:00,11,100.83,100.83,100.82,100.82,116
FM15,2015-05-11 03:30,11,100.81,100.81,100.81,100.81,4
FM15,2015-05-11 04:00,11,100.82,100.82,100.82,100.82,520
FM15,2015-05-11 04:30,11,100.82,100.82,100.82,100.82,200
FM15,2015-05-11 05:00,11,100.82,100.82,100.82,100.82,318
FM15,2015-05-11 07:00,11,100.83,100.83,100.83,100.83,1
FM15,2015-05-11 08:00,11,100.83,100.83,100.83,100.83,56
FM15,2015-05-11 08:30,11,100.82,100.82,100.82,100.82,6
FM15,2015-05-11 09:00,11,100.82,100.83,100.82,100.82,31
FM15,2015-05-11 09:30,11,100.83,100.83,100.82,100.83,12
FM15,2015-05-11 10:00,11,100.82,100.83,100.82,100.82,13
FM15,2015-05-11 10:30,11,100.82,100.82,100.82,100.82,11
FM15,2015-05-11 11:00,11,100.83,100.83,100.83,100.83,10
FM15,2015-05-11 11:30,11,100.83,100.83,100.82,100.82,23
FM15,2015-05-12 01:30,12,100.82,100.82,100.8,100.82,497
FM15,2015-05-12 02:00,12,100.82,100.82,100.81,100.82,29
FM15,2015-05-12 02:30,12,100.81,100.81,100.81,100.81,1
FM15,2015-05-12 03:00,12,100.81,100.82,100.81,100.82,23
FM15,2015-05-12 03:30,12,100.81,100.82,100.81,100.82,298
FM15,2015-05-12 04:00,12,100.82,100.82,100.81,100.81,7
FM15,2015-05-12 04:30,12,100.81,100.81,100.8,100.81,91
FM15,2015-05-12 05:00,12,100.81,100.82,100.81,100.81,41
FM15,2015-05-12 05:30,12,100.81,100.81,100.81,100.81,51
FM15,2015-05-12 06:00,12,100.81,100.81,100.81,100.81,18
FM15,2015-05-12 06:30,12,100.81,100.83,100.81,100.83,521
FM15,2015-05-12 07:30,12,100.83,100.83,100.82,100.82,181
FM15,2015-05-12 08:30,12,100.82,100.82,100.82,100.82,62
FM15,2015-05-12 09:00,12,100.82,100.82,100.82,100.82,12
FM15,2015-05-12 09:30,12,100.83,100.83,100.82,100.82,134
FM15,2015-05-12 10:00,12,100.82,100.82,100.81,100.81,493
FM15,2015-05-12 10:30,12,100.81,100.81,100.81,100.81,4
FM15,2015-05-12 11:00,12,100.81,100.82,100.81,100.82,141
FM15,2015-05-12 11:30,12,100.81,100.81,100.81,100.81,164
FM15,2015-05-13 01:30,13,100.81,100.81,100.81,100.81,4
FM15,2015-05-13 02:00,13,100.81,100.81,100.81,100.81,54
FM15,2015-05-13 02:30,13,100.82,100.82,100.81,100.81,11
FM15,2015-05-13 03:00,13,100.82,100.82,100.82,100.82,27
FM15,2015-05-13 03:30,13,100.82,100.82,100.82,100.82,2
FM15,2015-05-13 04:00,13,100.82,100.82,100.82,100.82,1
FM15,2015-05-13 04:30,13,100.82,100.82,100.82,100.82,2
FM15,2015-05-13 05:00,13,100.81,100.82,100.81,100.82,47
FM15,2015-05-13 05:30,13,100.82,100.82,100.82,100.82,5
FM15,2015-05-13 06:30,13,100.82,100.82,100.81,100.82,75
FM15,2015-05-13 07:00,13,100.82,100.82,100.82,100.82,3
FM15,2015-05-13 07:30,13,100.82,100.82,100.82,100.82,2
FM15,2015-05-13 08:00,13,100.82,100.82,100.82,100.82,1
FM15,2015-05-13 08:30,13,100.81,100.81,100.81,100.81,13
FM15,2015-05-13 09:00,13,100.81,100.82,100.81,100.81,18
FM15,2015-05-13 09:30,13,100.82,100.82,100.81,100.82,121
FM15,2015-05-13 10:00,13,100.82,100.82,100.81,100.82,12
FM15,2015-05-13 10:30,13,100.82,100.82,100.82,100.82,15
FM15,2015-05-13 11:00,13,100.81,100.81,100.81,100.81,177
FM15,2015-05-13 11:30,13,100.81,100.81,100.81,100.81,25
FM15,2015-05-14 01:30,14,100.82,100.82,100.81,100.82,281
FM15,2015-05-14 02:00,14,100.82,100.82,100.81,100.82,79
FM15,2015-05-14 02:30,14,100.82,100.82,100.81,100.81,320
FM15,2015-05-14 03:00,14,100.81,100.82,100.79,100.8,2164
FM15,2015-05-14 03:30,14,100.8,100.81,100.8,100.81,51
FM15,2015-05-14 04:00,14,100.81,100.81,100.81,100.81,16
FM15,2015-05-14 04:30,14,100.81,100.81,100.81,100.81,6
FM15,2015-05-14 05:00,14,100.81,100.82,100.81,100.81,176
FM15,2015-05-14 05:30,14,100.81,100.82,100.81,100.82,59
FM15,2015-05-14 06:00,14,100.82,100.82,100.81,100.81,21
FM15,2015-05-14 06:30,14,100.81,100.81,100.81,100.81,9
FM15,2015-05-14 07:00,14,100.81,100.81,100.81,100.81,159
FM15,2015-05-14 07:30,14,100.81,100.81,100.81,100.81,28
FM15,2015-05-14 08:00,14,100.81,100.81,100.81,100.81,75
FM15,2015-05-14 08:30,14,100.81,100.82,100.81,100.82,488
FM15,2015-05-14 09:00,14,100.82,100.82,100.82,100.82,49
FM15,2015-05-14 09:30,14,100.82,100.82,100.81,100.82,6
FM15,2015-05-14 10:00,14,100.81,100.82,100.81,100.82,120
FM15,2015-05-14 10:30,14,100.82,100.82,100.82,100.82,3
FM15,2015-05-15 01:30,15,100.82,100.82,100.82,100.82,153
FM15,2015-05-15 02:00,15,100.82,100.82,100.81,100.81,22
FM15,2015-05-15 02:30,15,100.83,100.83,100.81,100.82,109
FM15,2015-05-15 03:00,15,100.82,100.82,100.81,100.82,108
FM15,2015-05-15 03:30,15,100.82,100.82,100.82,100.82,4
FM15,2015-05-15 04:00,15,100.82,100.82,100.82,100.82,4
FM15,2015-05-15 04:30,15,100.82,100.83,100.81,100.81,65
FM15,2015-05-15 05:00,15,100.82,100.82,100.81,100.81,2
FM15,2015-05-15 05:30,15,100.82,100.82,100.81,100.81,260
FM15,2015-05-15 06:00,15,100.81,100.82,100.81,100.81,48
FM15,2015-05-15 06:30,15,100.81,100.81,100.8,100.8,214
FM15,2015-05-15 07:00,15,100.8,100.82,100.8,100.81,53
FM15,2015-05-15 07:30,15,100.82,100.82,100.82,100.82,12
FM15,2015-05-15 08:00,15,100.81,100.82,100.81,100.82,7
FM15,2015-05-15 08:30,15,100.82,100.83,100.82,100.83,17
FM15,2015-05-15 09:00,15,100.82,100.83,100.81,100.83,469
FM15,2015-05-15 09:30,15,100.83,100.84,100.82,100.82,122
FM15,2015-05-15 10:00,15,100.82,100.83,100.81,100.81,249
FM15,2015-05-15 10:30,15,100.82,100.82,100.81,100.82,85
FM15,2015-05-15 11:00,15,100.82,100.82,100.82,100.82,99
FM15,2015-05-15 11:30,15,100.82,100.82,100.82,100.82,79
FM15,2015-05-18 01:30,18,100.82,100.83,100.82,100.83,53
FM15,2015-05-18 02:00,18,100.83,100.83,100.81,100.81,3
FM15,2015-05-18 03:30,18,100.81,100.82,100.81,100.81,42
FM15,2015-05-18 04:00,18,100.82,100.82,100.82,100.82,15
FM15,2015-05-18 04:30,18,100.82,100.82,100.82,100.82,8
FM15,2015-05-18 05:00,18,100.82,100.82,100.82,100.82,131
FM15,2015-05-18 05:30,18,100.81,100.82,100.81,100.82,6
FM15,2015-05-18 06:00,18,100.82,100.82,100.82,100.82,3
FM15,2015-05-18 06:30,18,100.82,100.82,100.82,100.82,17
FM15,2015-05-18 07:00,18,100.82,100.82,100.81,100.82,217
FM15,2015-05-18 07:30,18,100.82,100.82,100.81,100.81,218
FM15,2015-05-18 08:00,18,100.81,100.82,100.81,100.82,27
FM15,2015-05-18 08:30,18,100.82,100.82,100.81,100.82,23
FM15,2015-05-18 09:00,18,100.82,100.82,100.81,100.81,55
FM15,2015-05-18 09:30,18,100.82,100.83,100.82,100.82,340
FM15,2015-05-18 10:00,18,100.82,100.83,100.81,100.82,80
FM15,2015-05-18 10:30,18,100.82,100.82,100.82,100.82,28
FM15,2015-05-18 11:00,18,100.82,100.82,100.82,100.82,21
FM15,2015-05-18 11:30,18,100.82,100.82,100.82,100.82,94
FM15,2015-05-19 01:30,19,100.82,100.83,100.82,100.83,150
FM15,2015-05-19 02:00,19,100.83,100.85,100.83,100.83,566
FM15,2015-05-19 02:30,19,100.82,100.84,100.82,100.83,356
FM15,2015-05-19 03:00,19,100.83,100.83,100.82,100.82,137
FM15,2015-05-19 03:30,19,100.83,100.83,100.82,100.82,53
FM15,2015-05-19 04:00,19,100.82,100.83,100.82,100.82,32
FM15,2015-05-19 04:30,19,100.82,100.83,100.82,100.83,2
FM15,2015-05-19 05:00,19,100.83,100.83,100.82,100.82,2
FM15,2015-05-19 05:30,19,100.82,100.83,100.82,100.82,6
FM15,2015-05-19 06:00,19,100.82,100.82,100.82,100.82,1
FM15,2015-05-19 06:30,19,100.82,100.83,100.82,100.83,4
FM15,2015-05-19 07:00,19,100.82,100.82,100.82,100.82,2
FM15,2015-05-19 07:30,19,100.83,100.83,100.82,100.83,8
FM15,2015-05-19 08:00,19,100.82,100.83,100.82,100.83,10
FM15,2015-05-19 08:30,19,100.83,100.83,100.82,100.83,17
FM15,2015-05-19 09:00,19,100.82,100.83,100.82,100.82,259
FM15,2015-05-19 09:30,19,100.82,100.84,100.82,100.83,267
FM15,2015-05-19 10:00,19,100.83,100.83,100.82,100.82,188
FM15,2015-05-19 10:30,19,100.83,100.83,100.83,100.83,79
FM15,2015-05-19 11:00,19,100.83,100.83,100.83,100.83,27
FM15,2015-05-19 11:30,19,100.83,100.83,100.83,100.83,21
FM15,2015-05-20 01:30,20,100.83,100.83,100.83,100.83,377
FM15,2015-05-20 02:00,20,100.83,100.84,100.83,100.84,135
FM15,2015-05-20 02:30,20,100.83,100.83,100.82,100.83,47
FM15,2015-05-20 03:00,20,100.82,100.83,100.82,100.83,165
FM15,2015-05-20 03:30,20,100.83,100.83,100.83,100.83,287
FM15,2015-05-20 04:00,20,100.82,100.82,100.82,100.82,419
FM15,2015-05-20 04:30,20,100.82,100.82,100.82,100.82,32
FM15,2015-05-20 05:00,20,100.82,100.82,100.82,100.82,85
FM15,2015-05-20 05:30,20,100.82,100.82,100.82,100.82,18
FM15,2015-05-20 06:00,20,100.82,100.82,100.82,100.82,279
FM15,2015-05-20 07:00,20,100.82,100.82,100.82,100.82,62
FM15,2015-05-20 07:30,20,100.82,100.82,100.82,100.82,49
FM15,2015-05-20 08:00,20,100.81,100.81,100.81,100.81,1
FM15,2015-05-20 08:30,20,100.81,100.81,100.81,100.81,169
FM15,2015-05-20 09:00,20,100.81,100.81,100.81,100.81,29
FM15,2015-05-20 09:30,20,100.81,100.82,100.81,100.82,587
FM15,2015-05-20 10:00,20,100.82,100.82,100.82,100.82,8
FM15,2015-05-20 10:30,20,100.82,100.82,100.82,100.82,159
FM15,2015-05-20 11:30,20,100.83,100.83,100.83,100.83,1
FM15,2015-05-21 01:30,21,100.83,100.83,100.82,100.82,485
FM15,2015-05-21 02:00,21,100.82,100.82,100.82,100.82,455
FM15,2015-05-21 02:30,21,100.82,100.87,100.82,100.83,490
FM15,2015-05-21 03:00,21,100.83,100.83,100.83,100.83,75
FM15,2015-05-21 03:30,21,100.83,100.84,100.83,100.83,349
FM15,2015-05-21 04:00,21,100.83,100.83,100.82,100.82,16
FM15,2015-05-21 04:30,21,100.83,100.83,100.82,100.82,22
FM15,2015-05-21 05:30,21,100.82,100.82,100.82,100.82,65
FM15,2015-05-21 06:00,21,100.83,100.83,100.82,100.82,4
FM15,2015-05-21 06:30,21,100.82,100.83,100.82,100.83,1202
FM15,2015-05-21 07:00,21,100.83,100.83,100.82,100.82,498
FM15,2015-05-21 07:30,21,100.83,100.83,100.82,100.83,18
FM15,2015-05-21 08:00,21,100.83,100.83,100.83,100.83,38
FM15,2015-05-21 08:30,21,100.83,100.83,100.83,100.83,160
FM15,2015-05-21 09:00,21,100.82,100.82,100.82,100.82,27
FM15,2015-05-21 09:30,21,100.82,100.83,100.82,100.82,102
FM15,2015-05-21 10:00,21,100.82,100.82,100.82,100.82,473
FM15,2015-05-21 10:30,21,100.82,100.83,100.82,100.83,84
FM15,2015-05-21 11:00,21,100.83,100.83,100.83,100.83,42
FM15,2015-05-21 11:30,21,100.83,100.83,100.83,100.83,4
FM15,2015-05-22 01:30,22,100.83,100.83,100.83,100.83,118
FM15,2015-05-22 02:00,22,100.84,100.84,100.84,100.84,4
FM15,2015-05-22 02:30,22,100.84,100.84,100.83,100.84,101
FM15,2015-05-22 03:00,22,100.83,100.83,100.83,100.83,3
FM15,2015-05-22 03:30,22,100.83,100.83,100.83,100.83,130
FM15,2015-05-22 04:00,22,100.83,100.83,100.83,100.83,2
FM15,2015-05-22 04:30,22,100.84,100.84,100.83,100.83,3
FM15,2015-05-22 05:00,22,100.83,100.83,100.83,100.83,3
FM15,2015-05-22 05:30,22,100.83,100.83,100.83,100.83,1
FM15,2015-05-22 06:00,22,100.83,100.83,100.83,100.83,207
FM15,2015-05-22 06:30,22,100.83,100.83,100.82,100.82,19
FM15,2015-05-22 07:00,22,100.82,100.83,100.82,100.83,21
FM15,2015-05-22 07:30,22,100.82,100.82,100.82,100.82,85
FM15,2015-05-22 08:00,22,100.82,100.82,100.82,100.82,61
FM15,2015-05-22 08:30,22,100.83,100.83,100.82,100.82,6
FM15,2015-05-22 09:00,22,100.82,100.83,100.82,100.82,53
FM15,2015-05-22 09:30,22,100.82,100.82,100.82,100.82,5
FM15,2015-05-22 10:00,22,100.83,100.83,100.83,100.83,75
FM15,2015-05-25 01:30,25,100.84,100.84,100.83,100.84,61
FM15,2015-05-25 02:00,25,100.84,100.84,100.84,100.84,15
FM15,2015-05-25 03:00,25,100.83,100.83,100.83,100.83,111
FM15,2015-05-25 03:30,25,100.83,100.83,100.83,100.83,7
FM15,2015-05-25 07:30,25,100.83,100.83,100.83,100.83,1
FM15,2015-05-25 08:00,25,100.84,100.84,100.84,100.84,1
FM15,2015-05-25 08:30,25,100.83,100.84,100.83,100.84,3
FM15,2015-05-25 09:00,25,100.84,100.84,100.84,100.84,58
FM15,2015-05-25 09:30,25,100.84,100.84,100.84,100.84,4
FM15,2015-05-25 10:00,25,100.84,100.84,100.84,100.84,13
FM15,2015-05-25 11:30,25,100.84,100.84,100.84,100.84,16
FM15,2015-05-26 01:30,26,100.83,100.84,100.83,100.84,49
FM15,2015-05-26 02:00,26,100.84,100.92,100.84,100.86,1318
FM15,2015-05-26 02:30,26,100.87,100.87,100.85,100.86,526
FM15,2015-05-26 03:00,26,100.86,100.86,100.85,100.85,166
FM15,2015-05-26 03:30,26,100.85,100.85,100.85,100.85,37
FM15,2015-05-26 04:00,26,100.84,100.84,100.84,100.84,34
FM15,2015-05-26 04:30,26,100.85,100.85,100.85,100.85,5
FM15,2015-05-26 05:00,26,100.85,100.85,100.85,100.85,73
FM15,2015-05-26 05:30,26,100.85,100.85,100.85,100.85,25
FM15,2015-05-26 06:30,26,100.85,100.85,100.84,100.84,16
FM15,2015-05-26 07:00,26,100.84,100.84,100.84,100.84,2
FM15,2015-05-26 07:30,26,100.84,100.84,100.84,100.84,429
FM15,2015-05-26 08:00,26,100.84,100.84,100.83,100.84,25
FM15,2015-05-26 08:30,26,100.84,100.84,100.84,100.84,119
FM15,2015-05-26 09:00,26,100.84,100.84,100.84,100.84,2
FM15,2015-05-26 09:30,26,100.84,100.85,100.84,100.85,37
FM15,2015-05-26 10:00,26,100.85,100.85,100.84,100.85,611
FM15,2015-05-26 10:30,26,100.85,100.85,100.85,100.85,147
FM15,2015-05-26 11:00,26,100.84,100.85,100.84,100.85,38
FM15,2015-05-26 11:30,26,100.85,100.85,100.85,100.85,2
FM15,2015-05-27 01:30,27,100.85,100.85,100.85,100.85,241
FM15,2015-05-27 02:00,27,100.86,100.86,100.85,100.85,236
FM15,2015-05-27 02:30,27,100.85,100.86,100.85,100.86,202
FM15,2015-05-27 03:00,27,100.86,100.86,100.86,100.86,1
FM15,2015-05-27 03:30,27,100.85,100.86,100.85,100.85,62
FM15,2015-05-27 04:00,27,100.86,100.86,100.85,100.85,3
FM15,2015-05-27 04:30,27,100.85,100.86,100.85,100.85,121
FM15,2015-05-27 05:00,27,100.86,100.86,100.85,100.86,94
FM15,2015-05-27 05:30,27,100.85,100.85,100.85,100.85,4
FM15,2015-05-27 06:00,27,100.85,100.85,100.85,100.85,2
FM15,2015-05-27 06:30,27,100.85,100.86,100.85,100.86,28
FM15,2015-05-27 07:00,27,100.85,100.86,100.85,100.86,22
FM15,2015-05-27 07:30,27,100.86,100.86,100.86,100.86,15
FM15,2015-05-27 08:00,27,100.85,100.86,100.85,100.86,9
FM15,2015-05-27 08:30,27,100.85,100.86,100.83,100.83,954
FM15,2015-05-27 09:00,27,100.84,100.84,100.83,100.83,54
FM15,2015-05-27 09:30,27,100.83,100.84,100.83,100.83,101
FM15,2015-05-27 10:00,27,100.83,100.84,100.83,100.84,397
FM15,2015-05-27 10:30,27,100.84,100.84,100.84,100.84,441
FM15,2015-05-28 02:00,28,100.84,100.85,100.84,100.84,66
FM15,2015-05-28 02:30,28,100.84,100.85,100.84,100.84,440
FM15,2015-05-28 03:00,28,100.84,100.85,100.84,100.84,199
FM15,2015-05-28 03:30,28,100.84,100.84,100.84,100.84,4
FM15,2015-05-28 04:30,28,100.84,100.84,100.84,100.84,248
FM15,2015-05-28 05:00,28,100.84,100.84,100.83,100.83,61
FM15,2015-05-28 05:30,28,100.84,100.84,100.83,100.83,24
FM15,2015-05-28 06:00,28,100.84,100.84,100.84,100.84,1
FM15,2015-05-28 06:30,28,100.84,100.84,100.84,100.84,5
FM15,2015-05-28 07:30,28,100.84,100.84,100.84,100.84,216
FM15,2015-05-28 08:00,28,100.84,100.84,100.83,100.83,4
FM15,2015-05-28 09:00,28,100.84,100.84,100.84,100.84,46
FM15,2015-05-28 09:30,28,100.84,100.85,100.84,100.85,63
FM15,2015-05-28 10:00,28,100.84,100.84,100.84,100.84,86
FM15,2015-05-28 10:30,28,100.84,100.84,100.84,100.84,106
FM15,2015-05-28 11:00,28,100.84,100.84,100.84,100.84,50
FM15,2015-05-28 11:30,28,100.84,100.85,100.84,100.84,91
FM15,2015-05-29 01:30,29,100.84,100.84,100.84,100.84,124
FM15,2015-05-29 02:00,29,100.83,100.83,100.83,100.83,148
FM15,2015-05-29 02:30,29,100.84,100.84,100.84,100.84,6
FM15,2015-05-29 03:00,29,100.83,100.83,100.83,100.83,120
FM15,2015-05-29 03:30,29,100.83,100.85,100.83,100.85,332
FM15,2015-05-29 04:00,29,100.85,100.85,100.84,100.84,17
FM15,2015-05-29 05:00,29,100.85,100.85,100.85,100.85,361
FM15,2015-05-29 05:30,29,100.85,100.85,100.85,100.85,334
FM15,2015-05-29 06:00,29,100.85,100.85,100.84,100.84,55
FM15,2015-05-29 06:30,29,100.85,100.85,100.84,100.84,357
FM15,2015-05-29 07:00,29,100.83,100.84,100.83,100.84,35
FM15,2015-05-29 07:30,29,100.84,100.85,100.84,100.85,353
FM15,2015-05-29 08:00,29,100.85,100.85,100.85,100.85,1
FM15,2015-05-29 08:30,29,100.85,100.85,100.85,100.85,125
FM15,2015-05-29 09:00,29,100.85,100.85,100.84,100.85,5
FM15,2015-05-29 09:30,29,100.84,100.85,100.84,100.85,11
FM15,2015-05-29 10:00,29,100.84,100.85,100.84,100.85,105
FM15,2015-05-29 10:30,29,100.84,100.84,100.84,100.84,11
FM15,2015-05-29 11:30,29,100.84,100.84,100.84,100.84,1
FM15,2015-06-01 01:30,1,100.84,100.85,100.84,100.85,86
FM15,2015-06-01 02:00,1,100.85,100.85,100.85,100.85,88
FM15,2015-06-01 02:30,1,100.85,100.85,100.84,100.85,363
FM15,2015-06-01 03:00,1,100.85,100.86,100.84,100.85,1504
FM15,2015-06-01 03:30,1,100.85,100.86,100.84,100.85,287
FM15,2015-06-01 04:00,1,100.85,100.85,100.84,100.84,96
FM15,2015-06-01 04:30,1,100.84,100.85,100.84,100.84,129
FM15,2015-06-01 05:00,1,100.84,100.85,100.84,100.84,56
FM15,2015-06-01 05:30,1,100.85,100.85,100.84,100.85,22
FM15,2015-06-01 06:00,1,100.85,100.85,100.84,100.84,114
FM15,2015-06-01 06:30,1,100.83,100.84,100.83,100.84,84
FM15,2015-06-01 07:00,1,100.84,100.85,100.83,100.85,131
FM15,2015-06-01 07:30,1,100.85,100.85,100.84,100.84,56
FM15,2015-06-01 08:00,1,100.83,100.84,100.83,100.84,11
FM15,2015-06-01 08:30,1,100.84,100.84,100.83,100.84,29
FM15,2015-06-01 09:00,1,100.84,100.84,100.83,100.84,42
FM15,2015-06-01 09:30,1,100.84,100.84,100.83,100.83,66
FM15,2015-06-01 10:00,1,100.84,100.84,100.83,100.83,134
FM15,2015-06-01 10:30,1,100.83,100.83,100.83,100.83,75
FM15,2015-06-01 11:00,1,100.83,100.83,100.83,100.83,149
FM15,2015-06-02 01:30,2,100.83,100.83,100.83,100.83,597
FM15,2015-06-02 02:00,2,100.83,100.84,100.82,100.84,533
FM15,2015-06-02 02:30,2,100.84,100.85,100.83,100.84,2666
FM15,2015-06-02 03:00,2,100.84,100.85,100.84,100.84,122
FM15,2015-06-02 03:30,2,100.84,100.84,100.84,100.84,47
FM15,2015-06-02 04:00,2,100.83,100.84,100.83,100.84,2306
FM15,2015-06-02 04:30,2,100.83,100.84,100.83,100.84,161
FM15,2015-06-02 05:00,2,100.84,100.84,100.84,100.84,10
FM15,2015-06-02 05:30,2,100.84,100.84,100.84,100.84,5
FM15,2015-06-02 06:00,2,100.83,100.83,100.83,100.83,302
FM15,2015-06-02 06:30,2,100.83,100.83,100.83,100.83,370
FM15,2015-06-02 07:00,2,100.84,100.84,100.84,100.84,178
FM15,2015-06-02 07:30,2,100.83,100.83,100.83,100.83,48
FM15,2015-06-02 08:00,2,100.83,100.83,100.82,100.83,411
FM15,2015-06-02 08:30,2,100.83,100.83,100.82,100.83,174
FM15,2015-06-02 09:00,2,100.82,100.83,100.82,100.83,55
FM15,2015-06-02 09:30,2,100.83,100.84,100.83,100.84,10
FM15,2015-06-02 10:00,2,100.83,100.83,100.83,100.83,487
FM15,2015-06-02 10:30,2,100.84,100.84,100.83,100.83,47
FM15,2015-06-02 11:00,2,100.83,100.83,100.83,100.83,6
FM15,2015-06-02 11:30,2,100.83,100.83,100.83,100.83,3
FM15,2015-06-03 01:30,3,100.83,100.83,100.81,100.81,820
FM15,2015-06-03 02:00,3,100.81,100.82,100.81,100.82,455
FM15,2015-06-03 02:30,3,100.81,100.82,100.81,100.82,116
FM15,2015-06-03 03:00,3,100.82,100.82,100.82,100.82,417
FM15,2015-06-03 03:30,3,100.83,100.83,100.82,100.83,8
FM15,2015-06-03 04:00,3,100.83,100.83,100.83,100.83,3
FM15,2015-06-03 04:30,3,100.83,100.83,100.83,100.83,1
FM15,2015-06-03 05:00,3,100.82,100.82,100.82,100.82,2
FM15,2015-06-03 05:30,3,100.83,100.83,100.82,100.82,2
FM15,2015-06-03 06:30,3,100.83,100.83,100.83,100.83,1
FM15,2015-06-03 07:30,3,100.82,100.82,100.82,100.82,96
FM15,2015-06-03 08:00,3,100.82,100.82,100.82,100.82,545
FM15,2015-06-03 08:30,3,100.81,100.82,100.81,100.81,582
FM15,2015-06-03 09:00,3,100.81,100.81,100.81,100.81,552
FM15,2015-06-03 09:30,3,100.81,100.81,100.81,100.81,104
FM15,2015-06-03 10:00,3,100.81,100.81,100.8,100.81,26
FM15,2015-06-03 10:30,3,100.81,100.81,100.8,100.8,1184
FM15,2015-06-03 11:00,3,100.8,100.8,100.8,100.8,192
FM15,2015-06-03 11:30,3,100.8,100.8,100.8,100.8,4
FM15,2015-06-04 01:30,4,100.8,100.8,100.8,100.8,71
FM15,2015-06-04 02:00,4,100.8,100.81,100.8,100.8,122
FM15,2015-06-04 02:30,4,100.8,100.8,100.79,100.79,13
FM15,2015-06-04 03:00,4,100.79,100.79,100.79,100.79,172
FM15,2015-06-04 03:30,4,100.79,100.8,100.79,100.8,114
FM15,2015-06-04 04:00,4,100.79,100.8,100.79,100.8,35
FM15,2015-06-04 04:30,4,100.8,100.81,100.8,100.81,59
FM15,2015-06-04 05:00,4,100.8,100.81,100.8,100.81,18
FM15,2015-06-04 05:30,4,100.8,100.8,100.8,100.8,402
FM15,2015-06-04 06:00,4,100.8,100.8,100.8,100.8,14
FM15,2015-06-04 06:30,4,100.8,100.8,100.8,100.8,3
FM15,2015-06-04 07:00,4,100.81,100.81,100.8,100.8,45
FM15,2015-06-04 07:30,4,100.8,100.81,100.8,100.8,278
FM15,2015-06-04 08:00,4,100.8,100.81,100.8,100.8,8
FM15,2015-06-04 08:30,4,100.8,100.81,100.8,100.81,2
FM15,2015-06-04 09:00,4,100.8,100.81,100.8,100.81,4
FM15,2015-06-04 09:30,4,100.8,100.8,100.8,100.8,1
FM15,2015-06-04 10:00,4,100.8,100.81,100.8,100.8,1023
FM15,2015-06-04 10:30,4,100.81,100.81,100.81,100.81,182
FM15,2015-06-05 01:30,5,100.81,100.81,100.8,100.8,463
FM15,2015-06-05 02:00,5,100.8,100.81,100.79,100.79,291
FM15,2015-06-05 02:30,5,100.8,100.8,100.79,100.79,1262
FM15,2015-06-05 03:00,5,100.79,100.8,100.79,100.79,279
FM15,2015-06-05 03:30,5,100.79,100.8,100.79,100.79,289
FM15,2015-06-05 04:00,5,100.79,100.8,100.79,100.8,10
FM15,2015-06-05 04:30,5,100.8,100.8,100.79,100.8,251
FM15,2015-06-05 05:00,5,100.79,100.8,100.79,100.8,119
FM15,2015-06-05 05:30,5,100.8,100.8,100.79,100.79,467
FM15,2015-06-05 06:00,5,100.79,100.8,100.79,100.8,18
FM15,2015-06-05 06:30,5,100.8,100.8,100.8,100.8,95
FM15,2015-06-05 07:00,5,100.79,100.8,100.79,100.8,4
FM15,2015-06-05 07:30,5,100.79,100.79,100.79,100.79,886
FM15,2015-06-05 08:00,5,100.79,100.79,100.79,100.79,6
FM15,2015-06-05 08:30,5,100.8,100.8,100.79,100.79,6
FM15,2015-06-05 09:00,5,100.8,100.8,100.8,100.8,57
FM15,2015-06-05 09:30,5,100.8,100.8,100.8,100.8,74
FM15,2015-06-05 10:00,5,100.8,100.8,100.8,100.8,2
FM15,2015-06-05 11:30,5,100.8,100.8,100.8,100.8,8
FM15,2015-06-08 01:30,8,100.79,100.79,100.79,100.79,4
FM15,2015-06-08 02:00,8,100.79,100.8,100.79,100.79,568
FM15,2015-06-08 02:30,8,100.79,100.79,100.79,100.79,27
FM15,2015-06-08 03:00,8,100.79,100.8,100.79,100.79,4
FM15,2015-06-08 03:30,8,100.79,100.8,100.79,100.8,13
FM15,2015-06-08 04:00,8,100.8,100.8,100.79,100.79,214
FM15,2015-06-08 04:30,8,100.8,100.8,100.8,100.8,91
FM15,2015-06-08 05:00,8,100.8,100.8,100.79,100.79,81
FM15,2015-06-08 05:30,8,100.8,100.8,100.8,100.8,3
FM15,2015-06-08 06:00,8,100.8,100.8,100.8,100.8,464
FM15,2015-06-08 06:30,8,100.8,100.8,100.8,100.8,3
FM15,2015-06-08 07:00,8,100.8,100.8,100.8,100.8,428
FM15,2015-06-08 07:30,8,100.8,100.81,100.8,100.81,305
FM15,2015-06-08 08:00,8,100.8,100.81,100.8,100.81,27
FM15,2015-06-08 08:30,8,100.81,100.81,100.8,100.8,522
FM15,2015-06-08 09:00,8,100.8,100.8,100.8,100.8,203
FM15,2015-06-08 09:30,8,100.8,100.8,100.79,100.8,303
FM15,2015-06-08 10:00,8,100.79,100.79,100.79,100.79,3110
FM15,2015-06-08 11:30,8,100.79,100.79,100.79,100.79,1
FM15,2015-06-09 01:30,9,100.79,100.79,100.79,100.79,12
FM15,2015-06-09 02:00,9,100.79,100.79,100.79,100.79,304
FM15,2015-06-09 02:30,9,100.79,100.79,100.79,100.79,117
FM15,2015-06-09 03:00,9,100.79,100.79,100.79,100.79,1
FM15,2015-06-09 03:30,9,100.79,100.79,100.78,100.79,148
FM15,2015-06-09 04:00,9,100.79,100.79,100.78,100.79,95
FM15,2015-06-09 04:30,9,100.79,100.79,100.79,100.79,19
FM15,2015-06-09 05:00,9,100.79,100.8,100.79,100.79,14
FM15,2015-06-09 05:30,9,100.79,100.8,100.79,100.79,29
FM15,2015-06-09 06:00,9,100.79,100.8,100.78,100.79,105
FM15,2015-06-09 06:30,9,100.79,100.79,100.79,100.79,80
FM15,2015-06-09 07:00,9,100.79,100.79,100.78,100.78,141
FM15,2015-06-09 07:30,9,100.79,100.79,100.78,100.78,93
FM15,2015-06-09 08:30,9,100.78,100.78,100.78,100.78,3
FM15,2015-06-09 09:00,9,100.79,100.79,100.78,100.78,99
FM15,2015-06-09 10:00,9,100.78,100.79,100.78,100.79,4
FM15,2015-06-09 10:30,9,100.79,100.79,100.78,100.78,574
FM15,2015-06-09 11:00,9,100.78,100.79,100.78,100.79,16
FM15,2015-06-09 11:30,9,100.78,100.78,100.78,100.78,18
FM15,2015-06-10 02:00,10,100.78,100.78,100.78,100.78,744
FM15,2015-06-10 02:30,10,100.78,100.78,100.78,100.78,45
FM15,2015-06-10 03:00,10,100.78,100.78,100.78,100.78,137
FM15,2015-06-10 03:30,10,100.78,100.78,100.78,100.78,2
FM15,2015-06-10 04:00,10,100.78,100.78,100.78,100.78,2
FM15,2015-06-10 04:30,10,100.78,100.79,100.78,100.78,391
FM15,2015-06-10 05:00,10,100.78,100.78,100.78,100.78,1
FM15,2015-06-10 05:30,10,100.78,100.78,100.78,100.78,129
FM15,2015-06-10 06:00,10,100.78,100.78,100.78,100.78,4
FM15,2015-06-10 06:30,10,100.78,100.78,100.78,100.78,43
FM15,2015-06-10 07:00,10,100.78,100.78,100.78,100.78,983
FM15,2015-06-10 07:30,10,100.78,100.78,100.78,100.78,2
FM15,2015-06-10 08:00,10,100.78,100.79,100.78,100.79,54
FM15,2015-06-10 08:30,10,100.78,100.79,100.78,100.79,7
FM15,2015-06-10 09:00,10,100.78,100.79,100.78,100.79,116
FM15,2015-06-10 09:30,10,100.78,100.78,100.78,100.78,2
FM15,2015-06-10 10:00,10,100.78,100.79,100.78,100.78,114
FM15,2015-06-10 11:30,10,100.79,100.79,100.79,100.79,15
FM15,2015-06-11 01:30,11,100.79,100.79,100.78,100.79,134
FM15,2015-06-11 02:00,11,100.79,100.79,100.79,100.79,46
FM15,2015-06-11 02:30,11,100.79,100.79,100.79,100.79,45
FM15,2015-06-11 03:00,11,100.79,100.79,100.78,100.78,66
FM15,2015-06-11 03:30,11,100.78,100.78,100.78,100.78,5
FM15,2015-06-11 04:00,11,100.78,100.78,100.78,100.78,135
FM15,2015-06-11 04:30,11,100.78,100.78,100.78,100.78,1711
FM15,2015-06-11 05:00,11,100.78,100.78,100.78,100.78,730
FM15,2015-06-11 05:30,11,100.78,100.78,100.77,100.78,418
FM15,2015-06-11 06:00,11,100.78,100.78,100.78,100.78,167
FM15,2015-06-11 06:30,11,100.78,100.78,100.78,100.78,203
FM15,2015-06-11 07:00,11,100.79,100.79,100.78,100.78,89
FM15,2015-06-11 07:30,11,100.78,100.78,100.78,100.78,2
FM15,2015-06-11 08:00,11,100.78,100.78,100.78,100.78,2
FM15,2015-06-11 08:30,11,100.78,100.78,100.78,100.78,3
FM15,2015-06-11 09:30,11,100.78,100.79,100.78,100.79,11
FM15,2015-06-11 10:00,11,100.78,100.78,100.78,100.78,3
FM15,2015-06-11 10:30,11,100.79,100.79,100.79,100.79,881
FM15,2015-06-11 11:00,11,100.79,100.8,100.79,100.8,216
FM15,2015-06-11 11:30,11,100.8,100.8,100.8,100.8,4
FM15,2015-06-12 01:30,12,100.79,100.8,100.79,100.79,2422
FM15,2015-06-12 02:00,12,100.78,100.78,100.78,100.78,22
FM15,2015-06-12 02:30,12,100.78,100.78,100.78,100.78,23
FM15,2015-06-12 03:00,12,100.78,100.78,100.78,100.78,1493
FM15,2015-06-12 03:30,12,100.78,100.78,100.78,100.78,1
FM15,2015-06-12 04:00,12,100.78,100.78,100.78,100.78,378
FM15,2015-06-12 05:00,12,100.78,100.78,100.78,100.78,5
FM15,2015-06-12 05:30,12,100.78,100.78,100.78,100.78,235
FM15,2015-06-12 06:00,12,100.77,100.77,100.77,100.77,83
FM15,2015-06-12 06:30,12,100.77,100.78,100.77,100.78,911
FM15,2015-06-12 07:00,12,100.78,100.78,100.78,100.78,71
FM15,2015-06-12 07:30,12,100.78,100.78,100.77,100.78,138
FM15,2015-06-12 08:30,12,100.78,100.79,100.78,100.78,34
FM15,2015-06-12 09:00,12,100.78,100.78,100.78,100.78,14
FM15,2015-06-12 09:30,12,100.78,100.79,100.77,100.78,351
FM15,2015-06-12 10:00,12,100.78,100.78,100.78,100.78,255
FM15,2015-06-12 11:00,12,100.78,100.79,100.78,100.78,99
FM15,2015-06-15 01:30,15,100.78,100.78,100.78,100.78,1
FM15,2015-06-15 02:00,15,100.78,100.78,100.78,100.78,100
FM15,2015-06-15 02:30,15,100.78,100.78,100.78,100.78,3