FM14,2013-06-06 11:00,6,99.94,99.95,99.94,99.95,240
FM14,2013-06-06 11:30,6,99.94,99.95,99.94,99.94,175
FM14,2013-06-07 01:30,7,99.95,99.95,99.95,99.95,127
FM14,2013-06-07 03:00,7,99.94,99.95,99.94,99.95,110
FM14,2013-06-07 03:30,7,99.94,99.94,99.94,99.94,9
FM14,2013-06-07 04:00,7,99.95,99.95,99.94,99.95,30
FM14,2013-06-07 04:30,7,99.94,99.94,99.94,99.94,81
FM14,2013-06-07 05:00,7,99.94,99.95,99.94,99.95,277
FM14,2013-06-07 05:30,7,99.94,99.94,99.94,99.94,155
FM14,2013-06-07 06:00,7,99.94,99.94,99.94,99.94,149
FM14,2013-06-07 06:30,7,99.94,99.94,99.94,99.94,2
FM14,2013-06-07 07:00,7,99.93,99.93,99.92,99.93,217
FM14,2013-06-07 07:30,7,99.93,99.93,99.92,99.93,347
FM14,2013-06-07 08:00,7,99.93,99.94,99.93,99.94,227
FM14,2013-06-07 08:30,7,99.94,99.94,99.94,99.94,417
FM14,2013-06-07 09:00,7,99.94,99.94,99.93,99.94,106
FM14,2013-06-07 09:30,7,99.93,99.93,99.93,99.93,55
FM14,2013-06-07 10:00,7,99.93,99.93,99.92,99.93,307
FM14,2013-06-07 10:30,7,99.93,99.93,99.93,99.93,16
FM14,2013-06-07 11:00,7,99.93,99.93,99.93,99.93,3
FM14,2013-06-07 11:30,7,99.93,99.93,99.93,99.93,64
FM14,2013-06-10 01:30,10,99.94,99.94,99.93,99.94,346
FM14,2013-06-10 02:00,10,99.94,99.94,99.94,99.94,20
FM14,2013-06-10 02:30,10,99.94,99.94,99.94,99.94,15
FM14,2013-06-10 03:30,10,99.94,99.94,99.93,99.93,63
FM14,2013-06-10 04:00,10,99.94,99.94,99.94,99.94,37
FM14,2013-06-10 04:30,10,99.94,99.94,99.94,99.94,8
FM14,2013-06-10 05:00,10,99.93,99.93,99.92,99.92,152
FM14,2013-06-10 06:00,10,99.94,99.94,99.93,99.93,49
FM14,2013-06-10 06:30,10,99.94,99.94,99.94,99.94,1
FM14,2013-06-10 07:00,10,99.93,99.93,99.92,99.93,36
FM14,2013-06-10 07:30,10,99.93,99.93,99.93,99.93,65
FM14,2013-06-10 08:00,10,99.92,99.93,99.92,99.92,3176
FM14,2013-06-10 08:30,10,99.92,99.93,99.91,99.93,386
FM14,2013-06-10 09:00,10,99.93,99.93,99.92,99.93,66
FM14,2013-06-10 09:30,10,99.93,99.93,99.92,99.92,351
FM14,2013-06-10 10:00,10,99.91,99.93,99.91,99.92,238
FM14,2013-06-10 10:30,10,99.93,99.93,99.92,99.92,38
FM14,2013-06-10 11:00,10,99.92,99.92,99.92,99.92,12
FM14,2013-06-10 11:30,10,99.91,99.92,99.9,99.92,133
FM14,2013-06-11 01:30,11,99.91,99.91,99.89,99.89,537
FM14,2013-06-11 02:00,11,99.9,99.91,99.9,99.91,375
FM14,2013-06-11 02:30,11,99.91,99.91,99.91,99.91,544
FM14,2013-06-11 03:00,11,99.91,99.91,99.9,99.9,158
FM14,2013-06-11 03:30,11,99.9,99.91,99.89,99.9,421
FM14,2013-06-11 04:00,11,99.9,99.9,99.89,99.9,527
FM14,2013-06-11 04:30,11,99.89,99.89,99.88,99.89,1203
FM14,2013-06-11 05:00,11,99.89,99.89,99.89,99.89,589
FM14,2013-06-11 05:30,11,99.89,99.9,99.89,99.89,435
FM14,2013-06-11 06:00,11,99.89,99.89,99.88,99.88,338
FM14,2013-06-11 06:30,11,99.88,99.88,99.87,99.88,224
FM14,2013-06-11 07:00,11,99.88,99.89,99.88,99.89,325
FM14,2013-06-11 07:30,11,99.9,99.9,99.89,99.9,316
FM14,2013-06-11 08:00,11,99.89,99.89,99.88,99.89,239
FM14,2013-06-11 08:30,11,99.89,99.9,99.89,99.89,133
FM14,2013-06-11 09:00,11,99.89,99.89,99.89,99.89,383
FM14,2013-06-11 09:30,11,99.89,99.89,99.89,99.89,81
FM14,2013-06-11 11:30,11,99.89,99.89,99.89,99.89,2
FM14,2013-06-12 01:30,12,99.9,99.9,99.89,99.9,284
FM14,2013-06-12 02:00,12,99.9,99.9,99.89,99.89,116
FM14,2013-06-12 02:30,12,99.9,99.9,99.9,99.9,297
FM14,2013-06-12 03:00,12,99.9,99.9,99.9,99.9,178
FM14,2013-06-12 03:30,12,99.9,99.9,99.9,99.9,17
FM14,2013-06-12 04:00,12,99.9,99.9,99.89,99.89,209
FM14,2013-06-12 04:30,12,99.89,99.9,99.89,99.9,219
FM14,2013-06-12 05:00,12,99.9,99.9,99.9,99.9,85
FM14,2013-06-12 05:30,12,99.9,99.91,99.9,99.91,413
FM14,2013-06-12 06:00,12,99.91,99.93,99.91,99.92,656
FM14,2013-06-12 06:30,12,99.92,99.92,99.91,99.91,396
FM14,2013-06-12 07:00,12,99.91,99.92,99.91,99.91,163
FM14,2013-06-12 07:30,12,99.91,99.91,99.91,99.91,6
FM14,2013-06-12 08:00,12,99.91,99.92,99.91,99.91,331
FM14,2013-06-12 08:30,12,99.91,99.92,99.9,99.92,19
FM14,2013-06-12 09:00,12,99.91,99.92,99.91,99.92,132
FM14,2013-06-12 09:30,12,99.91,99.91,99.91,99.91,1377
FM14,2013-06-12 10:00,12,99.92,99.92,99.92,99.92,294
FM14,2013-06-12 10:30,12,99.91,99.91,99.91,99.91,15
FM14,2013-06-12 11:00,12,99.92,99.92,99.92,99.92,283
FM14,2013-06-12 11:30,12,99.92,99.92,99.91,99.91,14
FM14,2013-06-13 01:30,13,99.93,99.93,99.92,99.93,634
FM14,2013-06-13 02:00,13,99.93,99.94,99.93,99.94,1060
FM14,2013-06-13 02:30,13,99.94,99.94,99.94,99.94,85
FM14,2013-06-13 03:00,13,99.93,99.93,99.93,99.93,690
FM14,2013-06-13 03:30,13,99.93,99.93,99.93,99.93,30
FM14,2013-06-13 04:00,13,99.93,99.94,99.93,99.94,502
FM14,2013-06-13 04:30,13,99.94,99.94,99.94,99.94,85
FM14,2013-06-13 05:00,13,99.94,99.94,99.94,99.94,569
FM14,2013-06-13 05:30,13,99.94,99.94,99.94,99.94,32
FM14,2013-06-13 06:00,13,99.94,99.94,99.94,99.94,163
FM14,2013-06-13 06:30,13,99.94,99.94,99.94,99.94,275
FM14,2013-06-13 07:00,13,99.94,99.94,99.94,99.94,115
FM14,2013-06-13 07:30,13,99.94,99.94,99.93,99.94,543
FM14,2013-06-13 08:00,13,99.93,99.94,99.93,99.93,803
FM14,2013-06-13 08:30,13,99.93,99.93,99.93,99.93,162
FM14,2013-06-13 09:00,13,99.93,99.94,99.93,99.94,116
FM14,2013-06-13 09:30,13,99.94,99.94,99.94,99.94,29
FM14,2013-06-13 10:00,13,99.94,99.94,99.93,99.94,569
FM14,2013-06-13 10:30,13,99.94,99.94,99.94,99.94,155
FM14,2013-06-13 11:00,13,99.94,99.94,99.94,99.94,12
FM14,2013-06-13 11:30,13,99.94,99.94,99.94,99.94,82
FM14,2013-06-14 01:30,14,99.96,99.96,99.94,99.94,1266
FM14,2013-06-14 02:00,14,99.95,99.95,99.95,99.95,158
FM14,2013-06-14 02:30,14,99.95,99.95,99.95,99.95,53
FM14,2013-06-14 03:00,14,99.95,99.95,99.95,99.95,3
FM14,2013-06-14 03:30,14,99.94,99.94,99.94,99.94,1
FM14,2013-06-14 04:00,14,99.95,99.95,99.95,99.95,91
FM14,2013-06-14 05:00,14,99.95,99.96,99.95,99.95,154
FM14,2013-06-14 05:30,14,99.95,99.95,99.95,99.95,22
FM14,2013-06-14 06:00,14,99.95,99.96,99.95,99.96,152
FM14,2013-06-14 07:00,14,99.95,99.96,99.95,99.96,174
FM14,2013-06-14 07:30,14,99.95,99.95,99.95,99.95,86
FM14,2013-06-14 08:00,14,99.95,99.96,99.95,99.95,247
FM14,2013-06-14 08:30,14,99.95,99.96,99.95,99.96,699
FM14,2013-06-14 09:00,14,99.96,99.96,99.94,99.95,2761
FM14,2013-06-14 09:30,14,99.94,99.95,99.93,99.93,680
FM14,2013-06-14 10:00,14,99.94,99.95,99.93,99.94,486
FM14,2013-06-14 10:30,14,99.94,99.94,99.94,99.94,3
FM14,2013-06-14 11:00,14,99.94,99.94,99.94,99.94,2
FM14,2013-06-14 11:30,14,99.95,99.95,99.95,99.95,5
FM14,2013-06-17 01:30,17,99.94,99.94,99.93,99.94,161
FM14,2013-06-17 02:00,17,99.94,99.94,99.94,99.94,64
FM14,2013-06-17 02:30,17,99.94,99.94,99.93,99.93,195
FM14,2013-06-17 03:00,17,99.94,99.94,99.93,99.93,675
FM14,2013-06-17 03:30,17,99.93,99.93,99.93,99.93,1087
FM14,2013-06-17 04:00,17,99.93,99.94,99.93,99.93,291
FM14,2013-06-17 05:00,17,99.93,99.94,99.93,99.94,453
FM14,2013-06-17 05:30,17,99.94,99.94,99.94,99.94,737
FM14,2013-06-17 06:00,17,99.95,99.95,99.94,99.94,105
FM14,2013-06-17 07:00,17,99.95,99.95,99.94,99.94,99
FM14,2013-06-17 07:30,17,99.94,99.94,99.94,99.94,139
FM14,2013-06-17 08:00,17,99.94,99.95,99.94,99.95,110
FM14,2013-06-17 09:00,17,99.94,99.95,99.94,99.95,267
FM14,2013-06-17 09:30,17,99.94,99.95,99.94,99.94,11
FM14,2013-06-17 10:00,17,99.95,99.95,99.94,99.94,149
FM14,2013-06-17 10:30,17,99.94,99.94,99.94,99.94,45
FM14,2013-06-17 11:00,17,99.95,99.95,99.95,99.95,9
FM14,2013-06-17 11:30,17,99.95,99.95,99.95,99.95,6
FM14,2013-06-18 01:30,18,99.94,99.94,99.94,99.94,58
FM14,2013-06-18 02:00,18,99.94,99.94,99.94,99.94,125
FM14,2013-06-18 02:30,18,99.93,99.93,99.93,99.93,812
FM14,2013-06-18 03:00,18,99.93,99.93,99.93,99.93,63
FM14,2013-06-18 03:30,18,99.93,99.93,99.93,99.93,110
FM14,2013-06-18 04:00,18,99.94,99.94,99.93,99.94,145
FM14,2013-06-18 04:30,18,99.94,99.94,99.94,99.94,3
FM14,2013-06-18 05:00,18,99.94,99.94,99.93,99.94,117
FM14,2013-06-18 05:30,18,99.93,99.94,99.93,99.94,389
FM14,2013-06-18 06:00,18,99.93,99.94,99.93,99.93,106
FM14,2013-06-18 07:00,18,99.94,99.94,99.93,99.94,101
FM14,2013-06-18 07:30,18,99.93,99.94,99.93,99.94,94
FM14,2013-06-18 08:00,18,99.93,99.94,99.93,99.93,114
FM14,2013-06-18 08:30,18,99.93,99.93,99.93,99.93,989
FM14,2013-06-18 09:00,18,99.93,99.94,99.93,99.93,468
FM14,2013-06-18 09:30,18,99.93,99.94,99.93,99.93,406
FM14,2013-06-18 10:00,18,99.92,99.94,99.92,99.94,474
FM14,2013-06-18 10:30,18,99.93,99.93,99.93,99.93,141
FM14,2013-06-18 11:00,18,99.93,99.93,99.92,99.92,4
FM14,2013-06-18 11:30,18,99.93,99.93,99.93,99.93,63
FM14,2013-06-19 01:30,19,99.94,99.94,99.93,99.94,437
FM14,2013-06-19 02:00,19,99.94,99.94,99.93,99.94,720
FM14,2013-06-19 02:30,19,99.94,99.95,99.94,99.94,814
FM14,2013-06-19 03:00,19,99.94,99.94,99.94,99.94,45
FM14,2013-06-19 03:30,19,99.94,99.95,99.94,99.94,1099
FM14,2013-06-19 04:00,19,99.94,99.95,99.94,99.95,93
FM14,2013-06-19 04:30,19,99.95,99.95,99.95,99.95,66
FM14,2013-06-19 05:00,19,99.95,99.95,99.95,99.95,63
FM14,2013-06-19 05:30,19,99.95,99.95,99.94,99.95,338
FM14,2013-06-19 06:00,19,99.95,99.96,99.95,99.96,609
FM14,2013-06-19 06:30,19,99.95,99.96,99.95,99.96,107
FM14,2013-06-19 07:00,19,99.95,99.96,99.95,99.96,157
FM14,2013-06-19 07:30,19,99.95,99.95,99.94,99.95,1025
FM14,2013-06-19 08:00,19,99.95,99.95,99.95,99.95,116
FM14,2013-06-19 08:30,19,99.95,99.95,99.94,99.94,76
FM14,2013-06-19 09:00,19,99.95,99.95,99.94,99.95,882
FM14,2013-06-19 09:30,19,99.95,99.95,99.95,99.95,114
FM14,2013-06-19 10:00,19,99.95,99.96,99.94,99.95,1020
FM14,2013-06-19 10:30,19,99.96,99.96,99.94,99.95,737
FM14,2013-06-19 11:00,19,99.95,99.95,99.95,99.95,9
FM14,2013-06-19 11:30,19,99.96,99.96,99.95,99.95,75
FM14,2013-06-20 01:30,20,99.92,99.93,99.9,99.91,1244
FM14,2013-06-20 02:00,20,99.92,99.92,99.91,99.91,158
FM14,2013-06-20 02:30,20,99.91,99.93,99.91,99.92,57
FM14,2013-06-20 03:00,20,99.91,99.92,99.91,99.91,752
FM14,2013-06-20 03:30,20,99.91,99.91,99.91,99.91,190
FM14,2013-06-20 04:00,20,99.92,99.92,99.91,99.92,591
FM14,2013-06-20 04:30,20,99.91,99.91,99.9,99.91,605
FM14,2013-06-20 05:00,20,99.91,99.91,99.9,99.91,523
FM14,2013-06-20 05:30,20,99.91,99.91,99.91,99.91,127
FM14,2013-06-20 06:00,20,99.9,99.91,99.9,99.9,200
FM14,2013-06-20 06:30,20,99.9,99.9,99.9,99.9,307
FM14,2013-06-20 07:00,20,99.9,99.9,99.9,99.9,245
FM14,2013-06-20 07:30,20,99.9,99.9,99.9,99.9,16
FM14,2013-06-20 08:00,20,99.9,99.92,99.9,99.91,473
FM14,2013-06-20 08:30,20,99.92,99.92,99.91,99.91,396
FM14,2013-06-20 09:00,20,99.91,99.91,99.9,99.9,499
FM14,2013-06-20 09:30,20,99.9,99.91,99.9,99.91,51
FM14,2013-06-20 10:00,20,99.91,99.91,99.89,99.9,561
FM14,2013-06-20 10:30,20,99.9,99.9,99.9,99.9,42
FM14,2013-06-20 11:00,20,99.9,99.9,99.9,99.9,6
FM14,2013-06-20 11:30,20,99.9,99.9,99.9,99.9,2
FM14,2013-06-21 01:30,21,99.9,99.9,99.89,99.89,323
FM14,2013-06-21 02:00,21,99.89,99.89,99.89,99.89,220
FM14,2013-06-21 02:30,21,99.89,99.9,99.89,99.89,530
FM14,2013-06-21 03:00,21,99.89,99.9,99.89,99.9,111
FM14,2013-06-21 03:30,21,99.9,99.9,99.9,99.9,261
FM14,2013-06-21 04:00,21,99.9,99.91,99.89,99.91,443
FM14,2013-06-21 04:30,21,99.9,99.91,99.9,99.9,186
FM14,2013-06-21 05:00,21,99.91,99.91,99.9,99.9,397
FM14,2013-06-21 05:30,21,99.89,99.9,99.89,99.9,190
FM14,2013-06-21 06:00,21,99.9,99.9,99.9,99.9,133
FM14,2013-06-21 06:30,21,99.9,99.91,99.9,99.9,144
FM14,2013-06-21 07:00,21,99.9,99.9,99.9,99.9,92
FM14,2013-06-21 07:30,21,99.9,99.9,99.9,99.9,48
FM14,2013-06-21 08:00,21,99.9,99.9,99.89,99.89,671
FM14,2013-06-21 08:30,21,99.89,99.9,99.89,99.9,91
FM14,2013-06-21 09:00,21,99.91,99.91,99.9,99.91,2304
FM14,2013-06-21 09:30,21,99.91,99.91,99.9,99.9,1352
FM14,2013-06-21 10:00,21,99.9,99.9,99.89,99.89,1242
FM14,2013-06-21 10:30,21,99.88,99.88,99.87,99.87,737
FM14,2013-06-21 11:00,21,99.88,99.88,99.88,99.88,42
FM14,2013-06-21 11:30,21,99.88,99.88,99.87,99.87,51
FM14,2013-06-24 01:30,24,99.87,99.87,99.84,99.84,1317
FM14,2013-06-24 02:00,24,99.85,99.89,99.85,99.89,3113
FM14,2013-06-24 02:30,24,99.89,99.89,99.87,99.88,757
FM14,2013-06-24 03:00,24,99.88,99.88,99.86,99.86,570
FM14,2013-06-24 03:30,24,99.86,99.87,99.86,99.86,175
FM14,2013-06-24 04:00,24,99.86,99.86,99.85,99.86,971
FM14,2013-06-24 04:30,24,99.86,99.87,99.86,99.87,375
FM14,2013-06-24 05:00,24,99.87,99.87,99.86,99.86,214
FM14,2013-06-24 05:30,24,99.86,99.87,99.85,99.86,517
FM14,2013-06-24 06:00,24,99.86,99.86,99.83,99.83,1974
FM14,2013-06-24 06:30,24,99.84,99.84,99.78,99.79,2774
FM14,2013-06-24 07:00,24,99.79,99.81,99.78,99.79,1647
FM14,2013-06-24 07:30,24,99.8,99.8,99.78,99.8,1446
FM14,2013-06-24 08:00,24,99.8,99.8,99.78,99.79,202
FM14,2013-06-24 08:30,24,99.8,99.8,99.79,99.8,284
FM14,2013-06-24 09:00,24,99.8,99.8,99.79,99.8,652
FM14,2013-06-24 09:30,24,99.8,99.81,99.79,99.8,187
FM14,2013-06-24 10:00,24,99.8,99.82,99.8,99.81,799
FM14,2013-06-24 10:30,24,99.81,99.82,99.81,99.81,543
FM14,2013-06-24 11:00,24,99.82,99.82,99.81,99.81,102
FM14,2013-06-24 11:30,24,99.82,99.83,99.82,99.83,165
FM14,2013-06-25 01:30,25,99.82,99.83,99.82,99.83,1940
FM14,2013-06-25 02:00,25,99.82,99.84,99.82,99.84,1069
FM14,2013-06-25 02:30,25,99.84,99.86,99.84,99.85,665
FM14,2013-06-25 03:00,25,99.86,99.86,99.85,99.86,220
FM14,2013-06-25 03:30,25,99.87,99.87,99.86,99.87,510
FM14,2013-06-25 04:00,25,99.87,99.87,99.85,99.86,876
FM14,2013-06-25 04:30,25,99.85,99.86,99.85,99.85,53
FM14,2013-06-25 05:00,25,99.85,99.85,99.85,99.85,133
FM14,2013-06-25 05:30,25,99.85,99.86,99.85,99.86,210
FM14,2013-06-25 06:00,25,99.86,99.86,99.85,99.86,140
FM14,2013-06-25 06:30,25,99.86,99.86,99.86,99.86,61
FM14,2013-06-25 07:00,25,99.86,99.88,99.86,99.86,799
FM14,2013-06-25 07:30,25,99.86,99.86,99.85,99.85,477
FM14,2013-06-25 08:00,25,99.84,99.86,99.84,99.85,455
FM14,2013-06-25 08:30,25,99.86,99.86,99.86,99.86,34
FM14,2013-06-25 09:00,25,99.85,99.85,99.84,99.85,341
FM14,2013-06-25 09:30,25,99.85,99.85,99.85,99.85,271
FM14,2013-06-25 10:00,25,99.85,99.86,99.84,99.85,183
FM14,2013-06-25 10:30,25,99.85,99.85,99.85,99.85,24
FM14,2013-06-25 11:00,25,99.85,99.85,99.85,99.85,101
FM14,2013-06-25 11:30,25,99.85,99.86,99.85,99.85,323
FM14,2013-06-26 01:30,26,99.86,99.87,99.86,99.87,1217
FM14,2013-06-26 02:00,26,99.87,99.88,99.87,99.87,179
FM14,2013-06-26 02:30,26,99.88,99.88,99.88,99.88,462
FM14,2013-06-26 03:00,26,99.88,99.89,99.88,99.88,92
FM14,2013-06-26 03:30,26,99.89,99.89,99.88,99.88,1141
FM14,2013-06-26 04:00,26,99.88,99.88,99.87,99.87,475
FM14,2013-06-26 04:30,26,99.87,99.88,99.87,99.87,369
FM14,2013-06-26 05:00,26,99.88,99.88,99.87,99.88,319
FM14,2013-06-26 05:30,26,99.88,99.88,99.88,99.88,5
FM14,2013-06-26 06:00,26,99.87,99.89,99.87,99.88,465
FM14,2013-06-26 06:30,26,99.88,99.89,99.88,99.88,37
FM14,2013-06-26 07:00,26,99.89,99.89,99.88,99.88,529
FM14,2013-06-26 07:30,26,99.89,99.9,99.89,99.89,384
FM14,2013-06-26 08:00,26,99.89,99.89,99.88,99.88,3843
FM14,2013-06-26 08:30,26,99.88,99.89,99.88,99.89,139
FM14,2013-06-26 09:00,26,99.88,99.89,99.88,99.88,356
FM14,2013-06-26 09:30,26,99.89,99.89,99.88,99.88,36
FM14,2013-06-26 10:00,26,99.89,99.89,99.88,99.88,306
FM14,2013-06-26 10:30,26,99.88,99.88,99.88,99.88,118
FM14,2013-06-26 11:00,26,99.88,99.88,99.88,99.88,14
FM14,2013-06-26 11:30,26,99.88,99.88,99.88,99.88,57
FM14,2013-06-27 01:30,27,99.89,99.9,99.89,99.9,1313
FM14,2013-06-27 02:00,27,99.9,99.9,99.89,99.89,112
FM14,2013-06-27 02:30,27,99.9,99.9,99.9,99.9,577
FM14,2013-06-27 03:00,27,99.9,99.9,99.89,99.89,110
FM14,2013-06-27 03:30,27,99.9,99.9,99.89,99.89,21
FM14,2013-06-27 04:00,27,99.9,99.91,99.9,99.9,385
FM14,2013-06-27 04:30,27,99.9,99.9,99.89,99.9,154
FM14,2013-06-27 05:00,27,99.9,99.9,99.9,99.9,160
FM14,2013-06-27 06:00,27,99.89,99.9,99.89,99.9,143
FM14,2013-06-27 06:30,27,99.9,99.9,99.9,99.9,254
FM14,2013-06-27 07:00,27,99.9,99.91,99.9,99.9,435
FM14,2013-06-27 07:30,27,99.9,99.9,99.9,99.9,6
FM14,2013-06-27 08:00,27,99.89,99.9,99.89,99.9,139
FM14,2013-06-27 08:30,27,99.9,99.9,99.9,99.9,19
FM14,2013-06-27 09:00,27,99.9,99.91,99.9,99.9,297
FM14,2013-06-27 09:30,27,99.9,99.9,99.9,99.9,87
FM14,2013-06-27 10:00,27,99.9,99.9,99.9,99.9,228
FM14,2013-06-27 10:30,27,99.9,99.9,99.9,99.9,47
FM14,2013-06-27 11:00,27,99.9,99.91,99.9,99.91,88
FM14,2013-06-27 11:30,27,99.91,99.91,99.9,99.9,64
FM14,2013-06-28 01:30,28,99.91,99.91,99.91,99.91,272
FM14,2013-06-28 02:00,28,99.91,99.91,99.9,99.9,27
FM14,2013-06-28 02:30,28,99.9,99.91,99.9,99.91,5
FM14,2013-06-28 03:00,28,99.91,99.91,99.91,99.91,12
FM14,2013-06-28 03:30,28,99.91,99.91,99.91,99.91,152
FM14,2013-06-28 04:00,28,99.91,99.91,99.9,99.9,161
FM14,2013-06-28 04:30,28,99.91,99.91,99.91,99.91,33
FM14,2013-06-28 05:00,28,99.9,99.91,99.9,99.91,45
FM14,2013-06-28 05:30,28,99.91,99.91,99.91,99.91,4
FM14,2013-06-28 06:00,28,99.91,99.91,99.9,99.91,141
FM14,2013-06-28 06:30,28,99.9,99.9,99.9,99.9,72
FM14,2013-06-28 07:00,28,99.9,99.91,99.9,99.9,836
FM14,2013-06-28 07:30,28,99.9,99.9,99.89,99.89,321
FM14,2013-06-28 08:00,28,99.89,99.9,99.88,99.89,963
FM14,2013-06-28 08:30,28,99.89,99.9,99.89,99.89,61
FM14,2013-06-28 09:00,28,99.89,99.9,99.89,99.89,264
FM14,2013-06-28 09:30,28,99.89,99.9,99.89,99.9,24
FM14,2013-06-28 10:00,28,99.9,99.91,99.9,99.9,162
FM14,2013-06-28 10:30,28,99.91,99.91,99.91,99.91,8
FM14,2013-06-28 11:00,28,99.91,99.91,99.9,99.91,33
FM14,2013-06-28 11:30,28,99.91,99.91,99.9,99.9,22
FM14,2013-07-01 01:30,1,99.91,99.91,99.9,99.91,242
FM14,2013-07-01 02:00,1,99.9,99.9,99.9,99.9,1
FM14,2013-07-01 02:30,1,99.91,99.91,99.9,99.9,466
FM14,2013-07-01 03:00,1,99.91,99.91,99.9,99.9,176
FM14,2013-07-01 03:30,1,99.9,99.9,99.9,99.9,75
FM14,2013-07-01 04:00,1,99.89,99.9,99.89,99.9,141
FM14,2013-07-01 04:30,1,99.9,99.9,99.9,99.9,5
FM14,2013-07-01 05:00,1,99.9,99.91,99.89,99.9,311
FM14,2013-07-01 05:30,1,99.9,99.9,99.89,99.9,73
FM14,2013-07-01 06:00,1,99.91,99.91,99.9,99.9,554
FM14,2013-07-01 06:30,1,99.9,99.9,99.9,99.9,166
FM14,2013-07-01 07:00,1,99.9,99.91,99.89,99.89,94
FM14,2013-07-01 08:00,1,99.9,99.9,99.89,99.9,264
FM14,2013-07-01 08:30,1,99.9,99.9,99.9,99.9,26
FM14,2013-07-01 09:00,1,99.9,99.91,99.9,99.9,335
FM14,2013-07-01 09:30,1,99.9,99.9,99.9,99.9,78
FM14,2013-07-01 10:00,1,99.9,99.91,99.9,99.9,529
FM14,2013-07-01 10:30,1,99.9,99.91,99.9,99.91,71
FM14,2013-07-01 11:00,1,99.91,99.91,99.91,99.91,2
FM14,2013-07-01 11:30,1,99.91,99.91,99.91,99.91,68
FM14,2013-07-02 01:30,2,99.9,99.9,99.9,99.9,230
FM14,2013-07-02 02:00,2,99.9,99.9,99.9,99.9,6
FM14,2013-07-02 02:30,2,99.9,99.91,99.9,99.91,686
FM14,2013-07-02 03:00,2,99.91,99.92,99.91,99.92,782
FM14,2013-07-02 03:30,2,99.92,99.92,99.92,99.92,400
FM14,2013-07-02 04:00,2,99.92,99.92,99.91,99.91,807
FM14,2013-07-02 04:30,2,99.91,99.91,99.91,99.91,2
FM14,2013-07-02 05:00,2,99.92,99.92,99.92,99.92,391
FM14,2013-07-02 05:30,2,99.92,99.92,99.92,99.92,76
FM14,2013-07-02 06:00,2,99.92,99.93,99.91,99.92,231
FM14,2013-07-02 06:30,2,99.92,99.92,99.92,99.92,375
FM14,2013-07-02 07:00,2,99.92,99.92,99.91,99.91,249
FM14,2013-07-02 07:30,2,99.91,99.92,99.91,99.92,297
FM14,2013-07-02 08:00,2,99.91,99.92,99.91,99.92,696
FM14,2013-07-02 08:30,2,99.92,99.92,99.91,99.92,151
FM14,2013-07-02 09:00,2,99.92,99.93,99.92,99.93,271
FM14,2013-07-02 09:30,2,99.92,99.93,99.92,99.93,39
FM14,2013-07-02 10:00,2,99.92,99.93,99.92,99.92,436
FM14,2013-07-02 10:30,2,99.92,99.93,99.92,99.92,28
FM14,2013-07-02 11:00,2,99.92,99.93,99.92,99.92,33
FM14,2013-07-03 01:30,3,99.93,99.94,99.93,99.93,706
FM14,2013-07-03 02:00,3,99.92,99.94,99.92,99.93,936
FM14,2013-07-03 02:30,3,99.93,99.93,99.92,99.93,525
FM14,2013-07-03 03:00,3,99.93,99.93,99.93,99.93,239
FM14,2013-07-03 03:30,3,99.92,99.93,99.92,99.93,66
FM14,2013-07-03 04:00,3,99.92,99.94,99.92,99.93,239
FM14,2013-07-03 04:30,3,99.93,99.93,99.93,99.93,2
FM14,2013-07-03 05:00,3,99.92,99.93,99.92,99.92,27
FM14,2013-07-03 05:30,3,99.93,99.93,99.93,99.93,95
FM14,2013-07-03 06:00,3,99.93,99.93,99.93,99.93,172
FM14,2013-07-03 06:30,3,99.92,99.92,99.92,99.92,12
FM14,2013-07-03 07:00,3,99.92,99.93,99.92,99.93,248
FM14,2013-07-03 07:30,3,99.92,99.93,99.92,99.92,408
FM14,2013-07-03 08:00,3,99.92,99.93,99.92,99.92,138
FM14,2013-07-03 08:30,3,99.93,99.96,99.93,99.95,6160
FM14,2013-07-03 09:00,3,99.96,99.96,99.95,99.96,669
FM14,2013-07-03 09:30,3,99.95,99.96,99.95,99.95,101
FM14,2013-07-03 10:00,3,99.96,99.97,99.95,99.95,231
FM14,2013-07-03 10:30,3,99.96,99.96,99.96,99.96,5
FM14,2013-07-03 11:30,3,99.96,99.96,99.95,99.95,102
FM14,2013-07-04 01:30,4,99.96,99.96,99.96,99.96,421
FM14,2013-07-04 02:00,4,99.96,99.96,99.96,99.96,3
FM14,2013-07-04 02:30,4,99.96,99.96,99.96,99.96,157
FM14,2013-07-04 03:00,4,99.96,99.96,99.96,99.96,5
FM14,2013-07-04 03:30,4,99.96,99.96,99.96,99.96,524
FM14,2013-07-04 04:00,4,99.96,99.96,99.95,99.95,304
FM14,2013-07-04 04:30,4,99.96,99.96,99.96,99.96,2
FM14,2013-07-04 05:00,4,99.95,99.95,99.95,99.95,11
FM14,2013-07-04 05:30,4,99.96,99.96,99.96,99.96,21
FM14,2013-07-04 06:00,4,99.95,99.97,99.95,99.97,1090
FM14,2013-07-04 06:30,4,99.97,99.99,99.96,99.99,356
FM14,2013-07-04 07:00,4,99.98,99.98,99.97,99.97,212
FM14,2013-07-04 07:30,4,99.98,100,99.98,100,2375
FM14,2013-07-04 08:00,4,100.01,100.01,99.99,99.99,935
FM14,2013-07-04 08:30,4,99.99,99.99,99.97,99.98,702
FM14,2013-07-04 09:00,4,99.98,99.98,99.97,99.97,444
FM14,2013-07-04 09:30,4,99.98,99.98,99.98,99.98,2
FM14,2013-07-04 10:00,4,99.97,99.97,99.96,99.97,119
FM14,2013-07-04 10:30,4,99.97,99.98,99.97,99.98,24
FM14,2013-07-04 11:00,4,99.98,99.98,99.97,99.97,43
FM14,2013-07-04 11:30,4,99.97,99.97,99.97,99.97,5
FM14,2013-07-05 01:30,5,99.97,99.98,99.97,99.98,110
FM14,2013-07-05 02:00,5,99.97,99.97,99.96,99.97,46
FM14,2013-07-05 02:30,5,99.98,99.98,99.98,99.98,15
FM14,2013-07-05 03:00,5,99.97,99.98,99.97,99.98,1495
FM14,2013-07-05 03:30,5,99.98,99.98,99.98,99.98,1047
FM14,2013-07-05 04:00,5,99.98,99.98,99.98,99.98,120
FM14,2013-07-05 04:30,5,99.98,99.98,99.97,99.98,44
FM14,2013-07-05 05:00,5,99.98,99.98,99.98,99.98,110
FM14,2013-07-05 05:30,5,99.98,99.98,99.98,99.98,142
FM14,2013-07-05 06:00,5,99.98,99.98,99.98,99.98,203
FM14,2013-07-05 06:30,5,99.98,99.98,99.98,99.98,3
FM14,2013-07-05 07:00,5,99.98,99.99,99.98,99.98,316
FM14,2013-07-05 07:30,5,99.98,99.98,99.96,99.97,1538
FM14,2013-07-05 08:00,5,99.97,99.98,99.97,99.98,1212
FM14,2013-07-05 08:30,5,99.98,99.99,99.97,99.98,205
FM14,2013-07-05 09:00,5,99.98,99.99,99.98,99.98,349
FM14,2013-07-05 09:30,5,99.98,99.98,99.97,99.98,232
FM14,2013-07-05 10:00,5,99.98,99.99,99.97,99.97,456
FM14,2013-07-05 10:30,5,99.98,99.99,99.98,99.98,602
FM14,2013-07-05 11:00,5,99.98,99.98,99.98,99.98,1
FM14,2013-07-05 11:30,5,99.99,99.99,99.99,99.99,126
FM14,2013-07-08 01:30,8,99.99,100,99.98,100,209
FM14,2013-07-08 02:00,8,100,100,99.99,99.99,99
FM14,2013-07-08 02:30,8,99.99,99.99,99.98,99.98,363
FM14,2013-07-08 03:00,8,99.98,99.98,99.98,99.98,27
FM14,2013-07-08 03:30,8,99.99,99.99,99.99,99.99,365
FM14,2013-07-08 04:00,8,99.98,99.99,99.98,99.99,216
FM14,2013-07-08 04:30,8,99.99,99.99,99.99,99.99,33
FM14,2013-07-08 05:00,8,99.99,99.99,99.99,99.99,186
FM14,2013-07-08 05:30,8,99.99,99.99,99.99,99.99,18
FM14,2013-07-08 06:00,8,99.98,100,99.98,99.99,385
FM14,2013-07-08 06:30,8,99.99,99.99,99.99,99.99,30
FM14,2013-07-08 07:00,8,99.99,99.99,99.98,99.99,324
FM14,2013-07-08 07:30,8,99.99,99.99,99.99,99.99,264
FM14,2013-07-08 08:00,8,99.99,100,99.99,99.99,315
FM14,2013-07-08 08:30,8,99.99,99.99,99.99,99.99,52
FM14,2013-07-08 09:00,8,99.99,100,99.99,99.99,385
FM14,2013-07-08 09:30,8,99.99,99.99,99.99,99.99,110
FM14,2013-07-08 10:00,8,99.99,99.99,99.99,99.99,257
FM14,2013-07-08 10:30,8,99.99,99.99,99.98,99.98,27
FM14,2013-07-08 11:30,8,99.98,99.99,99.98,99.98,71
FM14,2013-07-09 01:30,9,99.99,99.99,99.98,99.99,182
FM14,2013-07-09 02:00,9,99.99,99.99,99.98,99.98,1454
FM14,2013-07-09 02:30,9,99.98,99.99,99.98,99.99,40
FM14,2013-07-09 03:00,9,99.98,99.98,99.98,99.98,25
FM14,2013-07-09 03:30,9,99.98,99.98,99.98,99.98,7
FM14,2013-07-09 04:00,9,99.99,99.99,99.99,99.99,192
FM14,2013-07-09 05:00,9,99.98,99.99,99.98,99.99,181
FM14,2013-07-09 05:30,9,99.99,99.99,99.99,99.99,21
FM14,2013-07-09 06:00,9,99.99,99.99,99.99,99.99,364
FM14,2013-07-09 06:30,9,99.98,99.99,99.98,99.99,315
FM14,2013-07-09 07:00,9,99.99,99.99,99.98,99.99,300
FM14,2013-07-09 07:30,9,99.99,99.99,99.99,99.99,77
FM14,2013-07-09 08:00,9,99.99,100,99.99,100,285
FM14,2013-07-09 08:30,9,99.99,99.99,99.99,99.99,23
FM14,2013-07-09 09:00,9,99.99,99.99,99.98,99.98,1056
FM14,2013-07-09 09:30,9,99.98,99.99,99.98,99.99,481
FM14,2013-07-09 10:00,9,99.99,99.99,99.98,99.99,232
FM14,2013-07-09 10:30,9,99.99,99.99,99.98,99.98,712
FM14,2013-07-09 11:00,9,99.98,99.98,99.98,99.98,69
FM14,2013-07-09 11:30,9,99.98,99.99,99.98,99.98,38
FM14,2013-07-10 02:00,10,99.98,99.98,99.98,99.98,30
FM14,2013-07-10 02:30,10,99.98,99.98,99.98,99.98,29
FM14,2013-07-10 03:30,10,99.99,99.99,99.98,99.98,52
FM14,2013-07-10 04:00,10,99.98,99.99,99.98,99.99,236
FM14,2013-07-10 04:30,10,99.99,99.99,99.99,99.99,660
FM14,2013-07-10 05:00,10,99.99,99.99,99.98,99.99,83
FM14,2013-07-10 05:30,10,99.98,99.99,99.98,99.99,45
FM14,2013-07-10 06:00,10,99.99,99.99,99.98,99.99,349
FM14,2013-07-10 06:30,10,99.99,99.99,99.99,99.99,107
FM14,2013-07-10 07:00,10,99.99,99.99,99.98,99.99,205
FM14,2013-07-10 07:30,10,99.98,99.98,99.98,99.98,151
FM14,2013-07-10 08:00,10,99.98,99.98,99.97,99.98,458
FM14,2013-07-10 08:30,10,99.97,99.98,99.97,99.97,105
FM14,2013-07-10 09:00,10,99.97,99.98,99.97,99.98,248
FM14,2013-07-10 09:30,10,99.98,99.98,99.97,99.97,312
FM14,2013-07-10 10:00,10,99.97,99.98,99.96,99.97,688
FM14,2013-07-10 10:30,10,99.97,99.97,99.97,99.97,98
FM14,2013-07-10 11:00,10,99.97,99.97,99.97,99.97,101
FM14,2013-07-10 11:30,10,99.97,99.97,99.97,99.97,65
FM14,2013-07-11 01:30,11,99.98,99.98,99.97,99.98,351
FM14,2013-07-11 02:00,11,99.98,99.98,99.97,99.97,180
FM14,2013-07-11 02:30,11,99.97,99.97,99.96,99.96,552
FM14,2013-07-11 03:00,11,99.97,99.97,99.96,99.97,106
FM14,2013-07-11 03:30,11,99.96,99.97,99.96,99.97,367
FM14,2013-07-11 04:00,11,99.96,99.97,99.96,99.96,145
FM14,2013-07-11 04:30,11,99.96,99.96,99.96,99.96,579
FM14,2013-07-11 05:00,11,99.96,99.96,99.95,99.96,303
FM14,2013-07-11 05:30,11,99.96,99.96,99.96,99.96,93
FM14,2013-07-11 06:00,11,99.96,99.96,99.96,99.96,321
FM14,2013-07-11 06:30,11,99.96,99.96,99.96,99.96,49
FM14,2013-07-11 07:00,11,99.96,99.97,99.95,99.96,436
FM14,2013-07-11 07:30,11,99.96,99.96,99.96,99.96,82
FM14,2013-07-11 08:00,11,99.97,99.97,99.95,99.96,308
FM14,2013-07-11 08:30,11,99.96,99.96,99.96,99.96,229
FM14,2013-07-11 09:00,11,99.97,99.97,99.96,99.96,221
FM14,2013-07-11 09:30,11,99.96,99.97,99.96,99.97,9
FM14,2013-07-11 10:00,11,99.96,99.97,99.95,99.96,446
FM14,2013-07-11 10:30,11,99.96,99.96,99.96,99.96,172
FM14,2013-07-11 11:00,11,99.96,99.96,99.96,99.96,5
FM14,2013-07-11 11:30,11,99.95,99.95,99.95,99.95,548
FM14,2013-07-12 01:30,12,99.95,99.96,99.95,99.96,141
FM14,2013-07-12 02:00,12,99.95,99.95,99.95,99.95,32
FM14,2013-07-12 02:30,12,99.96,99.96,99.96,99.96,585
FM14,2013-07-12 03:00,12,99.96,99.96,99.96,99.96,127
FM14,2013-07-12 03:30,12,99.96,99.96,99.96,99.96,89
FM14,2013-07-12 04:00,12,99.96,99.96,99.95,99.96,220
FM14,2013-07-12 04:30,12,99.96,99.96,99.95,99.95,69
FM14,2013-07-12 05:00,12,99.95,99.95,99.95,99.95,121
FM14,2013-07-12 05:30,12,99.95,99.95,99.95,99.95,10
FM14,2013-07-12 06:00,12,99.95,99.95,99.94,99.94,218
FM14,2013-07-12 06:30,12,99.94,99.95,99.94,99.95,73
FM14,2013-07-12 07:00,12,99.95,99.95,99.94,99.94,305
FM14,2013-07-12 07:30,12,99.95,99.96,99.95,99.95,176
FM14,2013-07-12 08:00,12,99.95,99.96,99.95,99.95,513
FM14,2013-07-12 08:30,12,99.96,99.96,99.96,99.96,11
FM14,2013-07-12 09:00,12,99.96,99.96,99.94,99.95,208
FM14,2013-07-12 09:30,12,99.95,99.95,99.94,99.95,25
FM14,2013-07-12 10:00,12,99.95,99.95,99.94,99.94,690
FM14,2013-07-12 10:30,12,99.94,99.94,99.94,99.94,172
FM14,2013-07-12 11:00,12,99.94,99.94,99.94,99.94,4
FM14,2013-07-12 11:30,12,99.94,99.95,99.94,99.95,242
FM14,2013-07-15 01:30,15,99.94,99.94,99.94,99.94,53
FM14,2013-07-15 02:00,15,99.93,99.93,99.93,99.93,11
FM14,2013-07-15 02:30,15,99.93,99.94,99.93,99.94,17
FM14,2013-07-15 03:00,15,99.94,99.94,99.94,99.94,1
FM14,2013-07-15 04:00,15,99.93,99.94,99.93,99.94,18
FM14,2013-07-15 04:30,15,99.93,99.93,99.93,99.93,6
FM14,2013-07-15 05:00,15,99.93,99.94,99.93,99.94,312
FM14,2013-07-15 05:30,15,99.94,99.94,99.94,99.94,77
FM14,2013-07-15 06:00,15,99.94,99.94,99.93,99.93,208
FM14,2013-07-15 06:30,15,99.93,99.93,99.93,99.93,11
FM14,2013-07-15 07:00,15,99.93,99.93,99.92,99.92,659
FM14,2013-07-15 07:30,15,99.93,99.93,99.93,99.93,170
FM14,2013-07-15 08:00,15,99.93,99.93,99.93,99.93,384
FM14,2013-07-15 08:30,15,99.94,99.94,99.94,99.94,31
FM14,2013-07-15 09:00,15,99.93,99.93,99.92,99.93,227
FM14,2013-07-15 09:30,15,99.93,99.93,99.93,99.93,40
FM14,2013-07-15 10:00,15,99.93,99.93,99.92,99.92,292
FM14,2013-07-15 10:30,15,99.92,99.92,99.92,99.92,81
FM14,2013-07-15 11:30,15,99.92,99.93,99.92,99.93,363
FM14,2013-07-16 01:30,16,99.93,99.93,99.93,99.93,395
FM14,2013-07-16 02:00,16,99.93,99.93,99.92,99.93,45
FM14,2013-07-16 02:30,16,99.92,99.93,99.92,99.92,140
FM14,2013-07-16 03:00,16,99.93,99.93,99.93,99.93,85
FM14,2013-07-16 03:30,16,99.93,99.93,99.93,99.93,9
FM14,2013-07-16 04:00,16,99.94,99.94,99.93,99.94,304
FM14,2013-07-16 04:30,16,99.93,99.94,99.93,99.94,5
FM14,2013-07-16 05:00,16,99.94,99.94,99.93,99.93,21
FM14,2013-07-16 05:30,16,99.93,99.93,99.93,99.93,2
FM14,2013-07-16 06:00,16,99.93,99.94,99.93,99.93,120
FM14,2013-07-16 06:30,16,99.93,99.93,99.93,99.93,3
FM14,2013-07-16 07:00,16,99.94,99.94,99.93,99.93,174
FM14,2013-07-16 07:30,16,99.93,99.93,99.93,99.93,83
FM14,2013-07-16 08:00,16,99.94,99.94,99.93,99.93,145
FM14,2013-07-16 08:30,16,99.93,99.93,99.93,99.93,24
FM14,2013-07-16 09:00,16,99.94,99.94,99.93,99.94,462
FM14,2013-07-16 09:30,16,99.94,99.94,99.93,99.93,75
FM14,2013-07-16 10:00,16,99.93,99.93,99.92,99.93,396
FM14,2013-07-16 10:30,16,99.92,99.93,99.92,99.93,22
FM14,2013-07-16 11:00,16,99.93,99.93,99.93,99.93,25
FM14,2013-07-16 11:30,16,99.92,99.93,99.92,99.93,259
FM14,2013-07-17 01:30,17,99.92,99.93,99.91,99.92,2299
FM14,2013-07-17 02:00,17,99.92,99.92,99.92,99.92,157
FM14,2013-07-17 02:30,17,99.92,99.92,99.91,99.91,330
FM14,2013-07-17 03:00,17,99.91,99.91,99.91,99.91,27
FM14,2013-07-17 03:30,17,99.91,99.91,99.91,99.91,897
FM14,2013-07-17 04:00,17,99.91,99.92,99.91,99.91,161
FM14,2013-07-17 04:30,17,99.91,99.92,99.91,99.92,348
FM14,2013-07-17 05:00,17,99.92,99.92,99.92,99.92,523
FM14,2013-07-17 05:30,17,99.92,99.92,99.92,99.92,10
FM14,2013-07-17 06:00,17,99.91,99.92,99.91,99.92,115
FM14,2013-07-17 06:30,17,99.92,99.92,99.92,99.92,5
FM14,2013-07-17 07:00,17,99.91,99.92,99.91,99.92,366
FM14,2013-07-17 07:30,17,99.92,99.94,99.92,99.93,1295
FM14,2013-07-17 08:00,17,99.94,99.94,99.93,99.93,529
FM14,2013-07-17 08:30,17,99.93,99.94,99.93,99.94,256
FM14,2013-07-17 09:00,17,99.94,99.95,99.94,99.95,290
FM14,2013-07-17 09:30,17,99.94,99.95,99.94,99.94,136
FM14,2013-07-17 10:00,17,99.94,99.95,99.93,99.94,170
FM14,2013-07-17 10:30,17,99.94,99.94,99.93,99.94,123
FM14,2013-07-17 11:30,17,99.94,99.94,99.93,99.93,12
FM14,2013-07-18 01:30,18,99.94,99.94,99.94,99.94,78
FM14,2013-07-18 02:00,18,99.94,99.94,99.93,99.94,409
FM14,2013-07-18 02:30,18,99.94,99.94,99.94,99.94,7
FM14,2013-07-18 03:00,18,99.94,99.94,99.94,99.94,7
FM14,2013-07-18 03:30,18,99.94,99.94,99.94,99.94,50
FM14,2013-07-18 04:30,18,99.94,99.94,99.94,99.94,3
FM14,2013-07-18 05:00,18,99.95,99.95,99.95,99.95,29
FM14,2013-07-18 06:00,18,99.95,99.95,99.95,99.95,103
FM14,2013-07-18 07:00,18,99.95,99.95,99.93,99.93,249
FM14,2013-07-18 07:30,18,99.94,99.94,99.93,99.93,45
FM14,2013-07-18 08:00,18,99.94,99.94,99.93,99.93,379
FM14,2013-07-18 08:30,18,99.94,99.94,99.93,99.93,432
FM14,2013-07-18 09:00,18,99.94,99.94,99.93,99.93,335
FM14,2013-07-18 09:30,18,99.93,99.94,99.93,99.94,53
FM14,2013-07-18 10:00,18,99.94,99.94,99.93,99.93,284
FM14,2013-07-18 10:30,18,99.93,99.93,99.92,99.93,28
FM14,2013-07-18 11:00,18,99.93,99.93,99.93,99.93,13
FM14,2013-07-18 11:30,18,99.93,99.94,99.93,99.94,15
FM14,2013-07-19 01:30,19,99.94,99.94,99.94,99.94,73
FM14,2013-07-19 02:00,19,99.94,99.94,99.93,99.93,93
FM14,2013-07-19 02:30,19,99.94,99.94,99.93,99.93,23
FM14,2013-07-19 03:00,19,99.94,99.94,99.94,99.94,100
FM14,2013-07-19 03:30,19,99.94,99.94,99.94,99.94,27
FM14,2013-07-19 04:00,19,99.93,99.94,99.93,99.94,21
FM14,2013-07-19 04:30,19,99.94,99.94,99.93,99.93,3
FM14,2013-07-19 05:00,19,99.94,99.94,99.94,99.94,12
FM14,2013-07-19 05:30,19,99.93,99.94,99.92,99.93,272
FM14,2013-07-19 06:00,19,99.93,99.93,99.93,99.93,58
FM14,2013-07-19 06:30,19,99.92,99.93,99.92,99.92,228
FM14,2013-07-19 07:30,19,99.92,99.92,99.92,99.92,996
FM14,2013-07-19 08:00,19,99.92,99.93,99.92,99.93,911
FM14,2013-07-19 08:30,19,99.93,99.94,99.93,99.94,219
FM14,2013-07-19 09:00,19,99.93,99.93,99.92,99.93,214
FM14,2013-07-19 09:30,19,99.93,99.93,99.93,99.93,1
FM14,2013-07-19 10:00,19,99.93,99.93,99.92,99.93,367
FM14,2013-07-19 10:30,19,99.93,99.93,99.93,99.93,46
FM14,2013-07-19 11:30,19,99.93,99.94,99.93,99.94,434
FM14,2013-07-22 01:30,22,99.94,99.94,99.94,99.94,17
FM14,2013-07-22 02:00,22,99.93,99.93,99.93,99.93,308
FM14,2013-07-22 02:30,22,99.93,99.93,99.93,99.93,14
FM14,2013-07-22 03:00,22,99.93,99.93,99.93,99.93,120
FM14,2013-07-22 03:30,22,99.93,99.93,99.93,99.93,288
FM14,2013-07-22 04:00,22,99.93,99.93,99.93,99.93,2
FM14,2013-07-22 04:30,22,99.93,99.93,99.93,99.93,185
FM14,2013-07-22 05:00,22,99.93,99.93,99.93,99.93,295
FM14,2013-07-22 05:30,22,99.93,99.93,99.93,99.93,79
FM14,2013-07-22 06:00,22,99.94,99.94,99.93,99.93,37
FM14,2013-07-22 06:30,22,99.92,99.93,99.92,99.92,64
FM14,2013-07-22 07:00,22,99.93,99.93,99.92,99.92,238
FM14,2013-07-22 07:30,22,99.93,99.93,99.92,99.92,5
FM14,2013-07-22 08:00,22,99.93,99.93,99.92,99.92,21
FM14,2013-07-22 08:30,22,99.92,99.93,99.92,99.92,55
FM14,2013-07-22 09:00,22,99.93,99.93,99.92,99.92,3
FM14,2013-07-22 09:30,22,99.92,99.93,99.92,99.92,65
FM14,2013-07-22 10:00,22,99.92,99.92,99.92,99.92,84
FM14,2013-07-22 10:30,22,99.92,99.92,99.92,99.92,126
FM14,2013-07-22 11:00,22,99.92,99.93,99.92,99.93,8
FM14,2013-07-22 11:30,22,99.92,99.93,99.92,99.93,15
FM14,2013-07-23 01:30,23,99.92,99.93,99.92,99.92,301
FM14,2013-07-23 02:00,23,99.93,99.93,99.92,99.92,17
FM14,2013-07-23 02:30,23,99.92,99.92,99.91,99.92,524
FM14,2013-07-23 03:00,23,99.92,99.92,99.92,99.92,8
FM14,2013-07-23 03:30,23,99.92,99.92,99.92,99.92,8
FM14,2013-07-23 04:00,23,99.92,99.92,99.91,99.91,252
FM14,2013-07-23 04:30,23,99.91,99.92,99.91,99.91,43
FM14,2013-07-23 05:00,23,99.91,99.91,99.91,99.91,5
FM14,2013-07-23 05:30,23,99.91,99.91,99.91,99.91,24
FM14,2013-07-23 06:00,23,99.92,99.92,99.91,99.91,16
FM14,2013-07-23 06:30,23,99.91,99.92,99.91,99.91,139
FM14,2013-07-23 07:00,23,99.91,99.92,99.9,99.91,1557
FM14,2013-07-23 07:30,23,99.91,99.91,99.9,99.9,5
FM14,2013-07-23 08:00,23,99.91,99.91,99.91,99.91,12
FM14,2013-07-23 08:30,23,99.91,99.91,99.9,99.9,110
FM14,2013-07-23 09:00,23,99.91,99.91,99.9,99.9,16
FM14,2013-07-23 09:30,23,99.91,99.91,99.9,99.9,38
FM14,2013-07-23 10:00,23,99.9,99.91,99.9,99.91,307
FM14,2013-07-23 10:30,23,99.91,99.91,99.91,99.91,38
FM14,2013-07-23 11:00,23,99.91,99.91,99.91,99.91,46
FM14,2013-07-23 11:30,23,99.91,99.91,99.91,99.91,53
FM14,2013-07-24 01:30,24,99.91,99.92,99.91,99.91,160
FM14,2013-07-24 02:00,24,99.91,99.91,99.91,99.91,10
FM14,2013-07-24 02:30,24,99.91,99.91,99.9,99.9,283
FM14,2013-07-24 03:00,24,99.9,99.91,99.9,99.9,26
FM14,2013-07-24 04:00,24,99.91,99.91,99.91,99.91,44
FM14,2013-07-24 04:30,24,99.9,99.9,99.9,99.9,63
FM14,2013-07-24 05:30,24,99.9,99.9,99.9,99.9,45
FM14,2013-07-24 06:00,24,99.9,99.9,99.9,99.9,15
FM14,2013-07-24 06:30,24,99.9,99.9,99.9,99.9,41
FM14,2013-07-24 07:00,24,99.91,99.91,99.89,99.89,794
FM14,2013-07-24 07:30,24,99.89,99.9,99.89,99.89,358
FM14,2013-07-24 08:00,24,99.9,99.9,99.89,99.9,267
FM14,2013-07-24 08:30,24,99.91,99.91,99.9,99.9,27
FM14,2013-07-24 09:30,24,99.9,99.91,99.9,99.91,29
FM14,2013-07-24 10:00,24,99.91,99.91,99.9,99.9,36
FM14,2013-07-24 10:30,24,99.9,99.91,99.9,99.9,160
FM14,2013-07-24 11:30,24,99.91,99.91,99.91,99.91,84
FM14,2013-07-25 02:00,25,99.91,99.91,99.9,99.91,101
FM14,2013-07-25 02:30,25,99.9,99.91,99.9,99.9,116
FM14,2013-07-25 03:00,25,99.9,99.91,99.9,99.91,1195
FM14,2013-07-25 03:30,25,99.92,99.92,99.92,99.92,480
FM14,2013-07-25 04:00,25,99.92,99.93,99.92,99.92,73
FM14,2013-07-25 04:30,25,99.92,99.92,99.92,99.92,694
FM14,2013-07-25 05:00,25,99.92,99.92,99.91,99.91,188
FM14,2013-07-25 05:30,25,99.91,99.91,99.91,99.91,395
FM14,2013-07-25 06:00,25,99.91,99.91,99.91,99.91,13
FM14,2013-07-25 06:30,25,99.91,99.92,99.91,99.92,156
FM14,2013-07-25 07:00,25,99.91,99.92,99.91,99.92,21
FM14,2013-07-25 07:30,25,99.91,99.92,99.91,99.92,148
FM14,2013-07-25 08:00,25,99.91,99.92,99.91,99.91,376
FM14,2013-07-25 08:30,25,99.91,99.91,99.91,99.91,13
FM14,2013-07-25 09:00,25,99.92,99.92,99.91,99.91,33
FM14,2013-07-25 09:30,25,99.92,99.92,99.91,99.92,115
FM14,2013-07-25 10:00,25,99.91,99.93,99.91,99.92,1412
FM14,2013-07-25 10:30,25,99.92,99.93,99.92,99.93,175
FM14,2013-07-25 11:00,25,99.93,99.93,99.92,99.92,387
FM14,2013-07-25 11:30,25,99.93,99.94,99.93,99.93,74
FM14,2013-07-26 01:30,26,99.93,99.94,99.93,99.93,483
FM14,2013-07-26 02:00,26,99.93,99.94,99.93,99.93,22
FM14,2013-07-26 02:30,26,99.93,99.94,99.93,99.94,55
FM14,2013-07-26 03:00,26,99.93,99.94,99.93,99.94,396
FM14,2013-07-26 03:30,26,99.94,99.94,99.94,99.94,11
FM14,2013-07-26 04:00,26,99.93,99.94,99.93,99.93,402
FM14,2013-07-26 04:30,26,99.92,99.93,99.92,99.93,204
FM14,2013-07-26 05:00,26,99.93,99.93,99.93,99.93,28
FM14,2013-07-26 05:30,26,99.93,99.93,99.92,99.92,80
FM14,2013-07-26 06:00,26,99.93,99.94,99.93,99.94,194
FM14,2013-07-26 06:30,26,99.93,99.94,99.93,99.93,104
FM14,2013-07-26 07:00,26,99.92,99.94,99.92,99.93,292
FM14,2013-07-26 07:30,26,99.94,99.94,99.93,99.93,5
FM14,2013-07-26 08:00,26,99.93,99.94,99.93,99.94,46
FM14,2013-07-26 08:30,26,99.94,99.94,99.93,99.93,192
FM14,2013-07-26 09:00,26,99.94,99.94,99.93,99.94,59
FM14,2013-07-26 09:30,26,99.94,99.94,99.93,99.94,355
FM14,2013-07-26 10:00,26,99.94,99.94,99.93,99.93,10
FM14,2013-07-26 10:30,26,99.93,99.95,99.93,99.94,798
FM14,2013-07-26 11:00,26,99.93,99.94,99.93,99.93,81
FM14,2013-07-26 11:30,26,99.93,99.94,99.93,99.94,12
FM14,2013-07-29 01:30,29,99.95,99.95,99.94,99.95,131
FM14,2013-07-29 02:00,29,99.94,99.94,99.94,99.94,2
FM14,2013-07-29 02:30,29,99.94,99.95,99.94,99.95,16
FM14,2013-07-29 03:00,29,99.94,99.95,99.94,99.94,9
FM14,2013-07-29 03:30,29,99.94,99.94,99.94,99.94,45
FM14,2013-07-29 04:00,29,99.94,99.94,99.94,99.94,10
FM14,2013-07-29 04:30,29,99.94,99.95,99.94,99.94,121
FM14,2013-07-29 05:00,29,99.94,99.95,99.94,99.94,156
FM14,2013-07-29 05:30,29,99.94,99.94,99.94,99.94,139
FM14,2013-07-29 06:00,29,99.95,99.95,99.95,99.95,12
FM14,2013-07-29 06:30,29,99.95,99.96,99.95,99.95,640
FM14,2013-07-29 07:00,29,99.95,99.96,99.95,99.95,195
FM14,2013-07-29 07:30,29,99.95,99.95,99.95,99.95,58
FM14,2013-07-29 08:00,29,99.95,99.95,99.94,99.95,98
FM14,2013-07-29 08:30,29,99.95,99.95,99.95,99.95,143
FM14,2013-07-29 09:00,29,99.95,99.95,99.95,99.95,5
FM14,2013-07-29 09:30,29,99.95,99.95,99.95,99.95,241
FM14,2013-07-29 10:00,29,99.95,99.96,99.94,99.95,449
FM14,2013-07-29 10:30,29,99.95,99.96,99.95,99.96,12
FM14,2013-07-29 11:00,29,99.95,99.95,99.95,99.95,34
FM14,2013-07-29 11:30,29,99.96,99.96,99.96,99.96,2
FM14,2013-07-30 01:30,30,99.96,99.96,99.96,99.96,577
FM14,2013-07-30 02:00,30,99.96,99.96,99.96,99.96,103
FM14,2013-07-30 02:30,30,99.96,99.96,99.96,99.96,79
FM14,2013-07-30 03:00,30,99.95,99.96,99.95,99.96,10
FM14,2013-07-30 03:30,30,99.96,99.96,99.96,99.96,1
FM14,2013-07-30 04:30,30,99.95,99.96,99.95,99.95,461
FM14,2013-07-30 05:00,30,99.96,99.96,99.95,99.95,51
FM14,2013-07-30 05:30,30,99.95,99.95,99.95,99.95,22
FM14,2013-07-30 06:00,30,99.95,99.95,99.95,99.95,70
FM14,2013-07-30 06:30,30,99.95,99.95,99.95,99.95,3
FM14,2013-07-30 07:00,30,99.95,99.96,99.95,99.96,143
FM14,2013-07-30 07:30,30,99.95,99.95,99.95,99.95,243
FM14,2013-07-30 08:00,30,99.95,99.95,99.95,99.95,81
FM14,2013-07-30 08:30,30,99.95,99.95,99.95,99.95,5
FM14,2013-07-30 09:00,30,99.95,99.95,99.95,99.95,256
FM14,2013-07-30 09:30,30,99.95,99.95,99.95,99.95,261
FM14,2013-07-30 10:00,30,99.95,99.96,99.95,99.96,85
FM14,2013-07-30 10:30,30,99.95,99.95,99.95,99.95,45
FM14,2013-07-30 11:00,30,99.95,99.96,99.95,99.96,73
FM14,2013-07-30 11:30,30,99.96,99.96,99.96,99.96,3
FM14,2013-07-31 01:30,31,99.95,99.95,99.94,99.94,135
FM14,2013-07-31 02:00,31,99.94,99.94,99.94,99.94,516
FM14,2013-07-31 02:30,31,99.94,99.94,99.94,99.94,166
FM14,2013-07-31 03:00,31,99.94,99.94,99.94,99.94,81
FM14,2013-07-31 04:00,31,99.94,99.94,99.94,99.94,9
FM14,2013-07-31 04:30,31,99.94,99.94,99.94,99.94,56
FM14,2013-07-31 05:00,31,99.94,99.94,99.94,99.94,48
FM14,2013-07-31 06:00,31,99.95,99.95,99.95,99.95,21
FM14,2013-07-31 06:30,31,99.95,99.95,99.94,99.94,33
FM14,2013-07-31 07:00,31,99.94,99.95,99.94,99.94,146
FM14,2013-07-31 07:30,31,99.93,99.93,99.93,99.93,231
FM14,2013-07-31 08:00,31,99.94,99.94,99.93,99.93,215
FM14,2013-07-31 08:30,31,99.94,99.94,99.94,99.94,119
FM14,2013-07-31 09:00,31,99.94,99.94,99.94,99.94,68
FM14,2013-07-31 09:30,31,99.94,99.94,99.94,99.94,81
FM14,2013-07-31 10:00,31,99.94,99.95,99.94,99.94,112
FM14,2013-07-31 10:30,31,99.94,99.95,99.94,99.94,135
FM14,2013-07-31 11:00,31,99.94,99.94,99.94,99.94,27
FM14,2013-07-31 11:30,31,99.94,99.95,99.94,99.94,67
FM14,2013-08-01 01:30,1,99.95,99.95,99.95,99.95,136
FM14,2013-08-01 02:00,1,99.96,99.96,99.95,99.95,56
FM14,2013-08-01 02:30,1,99.95,99.95,99.95,99.95,3
FM14,2013-08-01 03:00,1,99.95,99.95,99.95,99.95,4
FM14,2013-08-01 03:30,1,99.95,99.96,99.95,99.95,7
FM14,2013-08-01 04:00,1,99.95,99.95,99.95,99.95,2
FM14,2013-08-01 04:30,1,99.96,99.96,99.95,99.96,44
FM14,2013-08-01 05:00,1,99.96,99.96,99.95,99.95,3
FM14,2013-08-01 05:30,1,99.95,99.96,99.95,99.96,141
FM14,2013-08-01 06:00,1,99.96,99.96,99.95,99.95,280
FM14,2013-08-01 06:30,1,99.95,99.95,99.95,99.95,10
FM14,2013-08-01 07:00,1,99.94,99.95,99.94,99.95,296
FM14,2013-08-01 07:30,1,99.94,99.94,99.93,99.93,450
FM14,2013-08-01 08:00,1,99.93,99.94,99.92,99.92,861
FM14,2013-08-01 08:30,1,99.93,99.93,99.92,99.92,277
FM14,2013-08-01 09:00,1,99.92,99.92,99.91,99.92,133
FM14,2013-08-01 09:30,1,99.92,99.92,99.91,99.92,314
FM14,2013-08-01 10:00,1,99.92,99.92,99.91,99.92,32
FM14,2013-08-01 10:30,1,99.91,99.91,99.91,99.91,145
FM14,2013-08-01 11:30,1,99.92,99.92,99.91,99.91,14
FM14,2013-08-02 01:30,2,99.91,99.91,99.91,99.91,248
FM14,2013-08-02 02:00,2,99.91,99.91,99.91,99.91,33
FM14,2013-08-02 02:30,2,99.9,99.9,99.89,99.89,1843
FM14,2013-08-02 03:00,2,99.89,99.9,99.89,99.9,240
FM14,2013-08-02 03:30,2,99.89,99.9,99.89,99.89,148
FM14,2013-08-02 04:00,2,99.89,99.9,99.89,99.89,118
FM14,2013-08-02 04:30,2,99.89,99.9,99.89,99.89,276
FM14,2013-08-02 05:00,2,99.89,99.89,99.89,99.89,5
FM14,2013-08-02 05:30,2,99.9,99.9,99.89,99.89,146
FM14,2013-08-02 06:00,2,99.89,99.9,99.89,99.89,771
FM14,2013-08-02 06:30,2,99.89,99.89,99.89,99.89,44
FM14,2013-08-02 07:00,2,99.89,99.89,99.88,99.88,198
FM14,2013-08-02 07:30,2,99.89,99.91,99.89,99.9,2750
FM14,2013-08-02 08:00,2,99.91,99.91,99.89,99.9,273
FM14,2013-08-02 08:30,2,99.89,99.9,99.89,99.89,791
FM14,2013-08-02 09:00,2,99.89,99.89,99.89,99.89,82
FM14,2013-08-02 09:30,2,99.89,99.89,99.89,99.89,1240
FM14,2013-08-02 10:00,2,99.89,99.89,99.88,99.88,9
FM14,2013-08-02 10:30,2,99.89,99.89,99.88,99.88,226
FM14,2013-08-02 11:00,2,99.89,99.89,99.89,99.89,211
FM14,2013-08-02 11:30,2,99.89,99.89,99.89,99.89,38
FM14,2013-08-05 01:30,5,99.89,99.89,99.89,99.89,20
FM14,2013-08-05 02:00,5,99.89,99.89,99.89,99.89,2
FM14,2013-08-05 02:30,5,99.89,99.89,99.88,99.88,85
FM14,2013-08-05 03:00,5,99.88,99.89,99.88,99.89,7
FM14,2013-08-05 03:30,5,99.89,99.89,99.89,99.89,1
FM14,2013-08-05 04:00,5,99.89,99.89,99.89,99.89,24
FM14,2013-08-05 04:30,5,99.88,99.89,99.88,99.89,21
FM14,2013-08-05 05:00,5,99.89,99.89,99.89,99.89,42
FM14,2013-08-05 05:30,5,99.89,99.89,99.89,99.89,6
FM14,2013-08-05 06:00,5,99.89,99.89,99.89,99.89,29
FM14,2013-08-05 06:30,5,99.89,99.89,99.88,99.88,89
FM14,2013-08-05 07:00,5,99.88,99.88,99.88,99.88,214
FM14,2013-08-05 07:30,5,99.88,99.88,99.87,99.87,206
FM14,2013-08-05 08:00,5,99.88,99.88,99.87,99.87,44
FM14,2013-08-05 08:30,5,99.88,99.88,99.85,99.85,867
FM14,2013-08-05 09:00,5,99.85,99.87,99.85,99.86,1148
FM14,2013-08-05 09:30,5,99.87,99.88,99.86,99.87,252
FM14,2013-08-05 10:00,5,99.87,99.88,99.86,99.86,99
FM14,2013-08-05 10:30,5,99.86,99.86,99.86,99.86,57
FM14,2013-08-05 11:00,5,99.86,99.86,99.86,99.86,39
FM14,2013-08-05 11:30,5,99.86,99.87,99.86,99.86,61
FM14,2013-08-06 01:30,6,99.85,99.86,99.85,99.86,162
FM14,2013-08-06 02:00,6,99.86,99.86,99.86,99.86,18
FM14,2013-08-06 02:30,6,99.86,99.86,99.86,99.86,140
FM14,2013-08-06 03:00,6,99.87,99.87,99.87,99.87,478
FM14,2013-08-06 03:30,6,99.87,99.87,99.87,99.87,509
FM14,2013-08-06 04:00,6,99.87,99.87,99.87,99.87,110
FM14,2013-08-06 04:30,6,99.86,99.86,99.86,99.86,416
FM14,2013-08-06 05:00,6,99.86,99.86,99.86,99.86,175
FM14,2013-08-06 05:30,6,99.86,99.86,99.86,99.86,2
FM14,2013-08-06 06:00,6,99.86,99.86,99.86,99.86,18
FM14,2013-08-06 06:30,6,99.86,99.86,99.86,99.86,143
FM14,2013-08-06 07:00,6,99.86,99.86,99.86,99.86,74
FM14,2013-08-06 07:30,6,99.86,99.86,99.85,99.86,96
FM14,2013-08-06 08:00,6,99.86,99.87,99.86,99.86,559
FM14,2013-08-06 08:30,6,99.86,99.86,99.86,99.86,150
FM14,2013-08-06 09:00,6,99.86,99.87,99.86,99.86,47
FM14,2013-08-06 10:00,6,99.86,99.87,99.86,99.86,16
FM14,2013-08-06 10:30,6,99.86,99.87,99.86,99.87,40
FM14,2013-08-06 11:00,6,99.87,99.87,99.87,99.87,4
FM14,2013-08-06 11:30,6,99.86,99.86,99.86,99.86,6
FM14,2013-08-07 01:30,7,99.86,99.87,99.86,99.87,72
FM14,2013-08-07 02:00,7,99.87,99.88,99.87,99.88,581
FM14,2013-08-07 02:30,7,99.88,99.88,99.87,99.88,94
FM14,2013-08-07 03:00,7,99.88,99.89,99.88,99.88,1011
FM14,2013-08-07 03:30,7,99.89,99.89,99.89,99.89,30
FM14,2013-08-07 04:30,7,99.89,99.9,99.88,99.88,307
FM14,2013-08-07 05:00,7,99.88,99.89,99.88,99.89,317
FM14,2013-08-07 05:30,7,99.89,99.9,99.88,99.88,279
FM14,2013-08-07 06:00,7,99.88,99.9,99.88,99.9,168
FM14,2013-08-07 07:00,7,99.89,99.9,99.89,99.9,49
FM14,2013-08-07 07:30,7,99.9,99.9,99.89,99.89,223
FM14,2013-08-07 08:00,7,99.9,99.9,99.9,99.9,10
FM14,2013-08-07 08:30,7,99.9,99.9,99.89,99.9,262
FM14,2013-08-07 09:00,7,99.9,99.9,99.89,99.9,411
FM14,2013-08-07 09:30,7,99.9,99.9,99.89,99.9,30
FM14,2013-08-07 10:00,7,99.89,99.9,99.89,99.9,202
FM14,2013-08-07 10:30,7,99.89,99.89,99.89,99.89,398
FM14,2013-08-07 11:00,7,99.89,99.89,99.89,99.89,3
FM14,2013-08-07 11:30,7,99.89,99.89,99.88,99.88,243
FM14,2013-08-08 01:30,8,99.89,99.89,99.88,99.89,365
FM14,2013-08-08 02:00,8,99.89,99.89,99.89,99.89,94
FM14,2013-08-08 02:30,8,99.9,99.9,99.89,99.9,229
FM14,2013-08-08 03:00,8,99.9,99.9,99.9,99.9,28
FM14,2013-08-08 03:30,8,99.89,99.9,99.89,99.9,18
FM14,2013-08-08 04:00,8,99.89,99.89,99.89,99.89,143
FM14,2013-08-08 04:30,8,99.89,99.9,99.89,99.89,11
FM14,2013-08-08 05:00,8,99.89,99.89,99.89,99.89,79
FM14,2013-08-08 05:30,8,99.89,99.89,99.89,99.89,67
FM14,2013-08-08 06:00,8,99.89,99.89,99.89,99.89,1
FM14,2013-08-08 06:30,8,99.89,99.89,99.89,99.89,16
FM14,2013-08-08 07:00,8,99.89,99.89,99.89,99.89,120
FM14,2013-08-08 07:30,8,99.89,99.89,99.89,99.89,31
FM14,2013-08-08 08:00,8,99.89,99.9,99.89,99.9,211
FM14,2013-08-08 08:30,8,99.9,99.9,99.9,99.9,82
FM14,2013-08-08 09:00,8,99.9,99.9,99.9,99.9,1
FM14,2013-08-08 09:30,8,99.9,99.9,99.89,99.89,51
FM14,2013-08-08 10:00,8,99.89,99.9,99.89,99.89,80
FM14,2013-08-08 10:30,8,99.9,99.9,99.89,99.9,38
FM14,2013-08-08 11:00,8,99.9,99.9,99.89,99.89,131
FM14,2013-08-08 11:30,8,99.9,99.9,99.89,99.89,189
FM14,2013-08-09 01:30,9,99.89,99.9,99.89,99.9,47
FM14,2013-08-09 02:00,9,99.9,99.9,99.89,99.89,280
FM14,2013-08-09 02:30,9,99.9,99.9,99.9,99.9,8
FM14,2013-08-09 03:00,9,99.9,99.9,99.9,99.9,2
FM14,2013-08-09 03:30,9,99.89,99.89,99.89,99.89,10
FM14,2013-08-09 04:30,9,99.9,99.9,99.9,99.9,14
FM14,2013-08-09 05:00,9,99.9,99.9,99.89,99.9,112
FM14,2013-08-09 05:30,9,99.9,99.9,99.9,99.9,57
FM14,2013-08-09 06:30,9,99.9,99.9,99.9,99.9,31
FM14,2013-08-09 07:00,9,99.89,99.89,99.89,99.89,16
FM14,2013-08-09 07:30,9,99.89,99.9,99.89,99.9,92
FM14,2013-08-09 08:00,9,99.9,99.9,99.9,99.9,19
FM14,2013-08-09 08:30,9,99.9,99.9,99.9,99.9,1
FM14,2013-08-09 09:00,9,99.89,99.9,99.89,99.9,154
FM14,2013-08-09 09:30,9,99.89,99.9,99.89,99.89,84
FM14,2013-08-09 10:00,9,99.89,99.9,99.89,99.9,815
FM14,2013-08-09 10:30,9,99.9,99.9,99.89,99.89,17
FM14,2013-08-09 11:00,9,99.9,99.9,99.9,99.9,260
FM14,2013-08-09 11:30,9,99.89,99.89,99.89,99.89,7
FM14,2013-08-12 01:30,12,99.9,99.9,99.9,99.9,6
FM14,2013-08-12 02:00,12,99.89,99.89,99.88,99.89,350
FM14,2013-08-12 02:30,12,99.88,99.89,99.88,99.89,186
FM14,2013-08-12 03:00,12,99.89,99.89,99.89,99.89,100
FM14,2013-08-12 03:30,12,99.89,99.9,99.89,99.9,2
FM14,2013-08-12 04:00,12,99.89,99.89,99.89,99.89,2
FM14,2013-08-12 04:30,12,99.89,99.89,99.89,99.89,134
FM14,2013-08-12 05:00,12,99.89,99.89,99.89,99.89,59
FM14,2013-08-12 06:00,12,99.89,99.89,99.89,99.89,11
FM14,2013-08-12 06:30,12,99.89,99.89,99.89,99.89,80
FM14,2013-08-12 07:00,12,99.89,99.89,99.88,99.89,25
FM14,2013-08-12 07:30,12,99.89,99.89,99.89,99.89,2
FM14,2013-08-12 08:00,12,99.9,99.9,99.89,99.89,22
FM14,2013-08-12 08:30,12,99.89,99.9,99.89,99.9,3769
FM14,2013-08-12 09:00,12,99.9,99.9,99.9,99.9,15
FM14,2013-08-12 09:30,12,99.91,99.91,99.9,99.9,140
FM14,2013-08-12 10:00,12,99.9,99.9,99.9,99.9,225
FM14,2013-08-12 10:30,12,99.9,99.91,99.89,99.9,185
FM14,2013-08-12 11:30,12,99.9,99.9,99.9,99.9,25
FM14,2013-08-13 01:30,13,99.89,99.89,99.88,99.88,1731
FM14,2013-08-13 02:00,13,99.88,99.88,99.88,99.88,2
FM14,2013-08-13 02:30,13,99.89,99.89,99.89,99.89,267
FM14,2013-08-13 03:00,13,99.89,99.89,99.89,99.89,22
FM14,2013-08-13 03:30,13,99.89,99.89,99.89,99.89,106
FM14,2013-08-13 04:00,13,99.89,99.89,99.88,99.88,412
FM14,2013-08-13 04:30,13,99.88,99.88,99.88,99.88,16
FM14,2013-08-13 05:00,13,99.88,99.88,99.88,99.88,6
FM14,2013-08-13 05:30,13,99.89,99.89,99.89,99.89,11
FM14,2013-08-13 06:00,13,99.89,99.89,99.88,99.88,40
FM14,2013-08-13 06:30,13,99.88,99.89,99.88,99.89,58
FM14,2013-08-13 07:00,13,99.88,99.88,99.88,99.88,11
FM14,2013-08-13 07:30,13,99.88,99.88,99.88,99.88,702
FM14,2013-08-13 08:00,13,99.89,99.89,99.88,99.88,164
FM14,2013-08-13 08:30,13,99.88,99.88,99.88,99.88,99
FM14,2013-08-13 09:00,13,99.88,99.88,99.86,99.86,642
FM14,2013-08-13 09:30,13,99.87,99.87,99.86,99.86,383
FM14,2013-08-13 10:00,13,99.87,99.87,99.85,99.85,786
FM14,2013-08-13 10:30,13,99.86,99.86,99.84,99.85,1189
FM14,2013-08-13 11:00,13,99.85,99.85,99.84,99.84,213
FM14,2013-08-13 11:30,13,99.84,99.85,99.84,99.84,88
FM14,2013-08-14 01:30,14,99.84,99.85,99.83,99.85,757
FM14,2013-08-14 02:00,14,99.84,99.85,99.84,99.85,361
FM14,2013-08-14 02:30,14,99.85,99.85,99.85,99.85,119
FM14,2013-08-14 03:30,14,99.84,99.84,99.84,99.84,314
FM14,2013-08-14 04:00,14,99.84,99.85,99.84,99.85,314
FM14,2013-08-14 04:30,14,99.85,99.85,99.84,99.85,1958
FM14,2013-08-14 05:00,14,99.85,99.85,99.85,99.85,153
FM14,2013-08-14 05:30,14,99.85,99.85,99.84,99.85,70
FM14,2013-08-14 06:00,14,99.84,99.85,99.84,99.85,46
FM14,2013-08-14 06:30,14,99.84,99.85,99.84,99.85,73
FM14,2013-08-14 07:00,14,99.84,99.86,99.84,99.86,527
FM14,2013-08-14 07:30,14,99.85,99.86,99.85,99.86,164
FM14,2013-08-14 08:00,14,99.86,99.87,99.85,99.85,349
FM14,2013-08-14 08:30,14,99.86,99.86,99.85,99.85,45
FM14,2013-08-14 09:00,14,99.85,99.86,99.85,99.86,226
FM14,2013-08-14 09:30,14,99.86,99.86,99.86,99.86,11
FM14,2013-08-14 10:00,14,99.85,99.86,99.85,99.85,20
FM14,2013-08-14 10:30,14,99.85,99.85,99.85,99.85,35
FM14,2013-08-15 01:30,15,99.85,99.85,99.85,99.85,70
FM14,2013-08-15 02:30,15,99.85,99.86,99.85,99.86,150
FM14,2013-08-15 03:00,15,99.85,99.85,99.85,99.85,133
FM14,2013-08-15 03:30,15,99.86,99.86,99.86,99.86,25
FM14,2013-08-15 04:00,15,99.86,99.86,99.86,99.86,10
FM14,2013-08-15 04:30,15,99.86,99.86,99.86,99.86,23
FM14,2013-08-15 05:00,15,99.85,99.86,99.85,99.85,795
FM14,2013-08-15 05:30,15,99.85,99.85,99.84,99.84,145
FM14,2013-08-15 06:00,15,99.85,99.85,99.84,99.84,23
FM14,2013-08-15 06:30,15,99.84,99.84,99.83,99.84,105
FM14,2013-08-15 07:00,15,99.84,99.84,99.83,99.83,5
FM14,2013-08-15 07:30,15,99.83,99.84,99.83,99.84,81
FM14,2013-08-15 08:00,15,99.83,99.84,99.83,99.83,76
FM14,2013-08-15 08:30,15,99.83,99.84,99.83,99.83,134
FM14,2013-08-15 09:00,15,99.83,99.84,99.83,99.83,43
FM14,2013-08-15 09:30,15,99.83,99.83,99.82,99.83,180
FM14,2013-08-15 10:00,15,99.83,99.84,99.82,99.84,1526
FM14,2013-08-15 10:30,15,99.83,99.83,99.83,99.83,43
FM14,2013-08-15 11:00,15,99.84,99.84,99.83,99.84,20
FM14,2013-08-15 11:30,15,99.83,99.83,99.83,99.83,1
FM14,2013-08-16 01:30,16,99.83,99.83,99.82,99.83,92
FM14,2013-08-16 02:00,16,99.83,99.85,99.83,99.85,1036
FM14,2013-08-16 02:30,16,99.85,99.85,99.85,99.85,34
FM14,2013-08-16 03:00,16,99.86,99.86,99.85,99.86,301
FM14,2013-08-16 04:00,16,99.85,99.86,99.85,99.86,21
FM14,2013-08-16 04:30,16,99.86,99.86,99.86,99.86,4
FM14,2013-08-16 05:00,16,99.85,99.85,99.85,99.85,1
FM14,2013-08-16 05:30,16,99.85,99.86,99.85,99.86,207
FM14,2013-08-16 06:00,16,99.85,99.86,99.85,99.86,7
FM14,2013-08-16 06:30,16,99.85,99.86,99.85,99.86,122
FM14,2013-08-16 07:00,16,99.85,99.87,99.85,99.87,102
FM14,2013-08-16 07:30,16,99.86,99.87,99.86,99.87,87
FM14,2013-08-16 08:00,16,99.87,99.88,99.87,99.87,525
FM14,2013-08-16 08:30,16,99.87,99.87,99.87,99.87,224
FM14,2013-08-16 09:00,16,99.86,99.88,99.86,99.87,189
FM14,2013-08-16 09:30,16,99.87,99.87,99.86,99.87,28
FM14,2013-08-16 10:00,16,99.87,99.88,99.86,99.87,359
FM14,2013-08-16 10:30,16,99.87,99.87,99.87,99.87,60
FM14,2013-08-16 11:00,16,99.87,99.87,99.87,99.87,4
FM14,2013-08-16 11:30,16,99.87,99.87,99.87,99.87,42
FM14,2013-08-19 01:30,19,99.86,99.87,99.86,99.86,538
FM14,2013-08-19 02:00,19,99.85,99.86,99.85,99.86,279
FM14,2013-08-19 02:30,19,99.86,99.86,99.86,99.86,50
FM14,2013-08-19 03:00,19,99.86,99.86,99.86,99.86,32
FM14,2013-08-19 03:30,19,99.86,99.86,99.86,99.86,17
FM14,2013-08-19 04:00,19,99.87,99.87,99.85,99.85,59
FM14,2013-08-19 04:30,19,99.87,99.87,99.86,99.86,99
FM14,2013-08-19 05:00,19,99.86,99.86,99.86,99.86,2
FM14,2013-08-19 05:30,19,99.86,99.86,99.86,99.86,2
FM14,2013-08-19 06:00,19,99.85,99.86,99.85,99.86,48
FM14,2013-08-19 06:30,19,99.85,99.85,99.85,99.85,38
FM14,2013-08-19 07:00,19,99.85,99.86,99.85,99.86,11
FM14,2013-08-19 07:30,19,99.85,99.85,99.85,99.85,57
FM14,2013-08-19 08:00,19,99.85,99.86,99.85,99.86,67
FM14,2013-08-19 08:30,19,99.86,99.86,99.85,99.85,117
FM14,2013-08-19 09:00,19,99.85,99.86,99.85,99.86,176
FM14,2013-08-19 09:30,19,99.85,99.86,99.85,99.86,102
FM14,2013-08-19 10:00,19,99.85,99.86,99.85,99.86,34
FM14,2013-08-19 10:30,19,99.85,99.85,99.84,99.84,313
FM14,2013-08-19 11:00,19,99.85,99.85,99.85,99.85,5
FM14,2013-08-19 11:30,19,99.85,99.86,99.85,99.86,45
FM14,2013-08-20 01:30,20,99.86,99.86,99.86,99.86,320
FM14,2013-08-20 02:00,20,99.86,99.86,99.86,99.86,170
FM14,2013-08-20 02:30,20,99.87,99.87,99.86,99.87,291
FM14,2013-08-20 03:00,20,99.87,99.87,99.86,99.86,51
FM14,2013-08-20 03:30,20,99.87,99.87,99.87,99.87,575
FM14,2013-08-20 04:00,20,99.87,99.87,99.87,99.87,25
FM14,2013-08-20 04:30,20,99.87,99.87,99.87,99.87,26
FM14,2013-08-20 05:00,20,99.87,99.87,99.86,99.87,23
FM14,2013-08-20 05:30,20,99.87,99.87,99.86,99.86,27
FM14,2013-08-20 06:00,20,99.86,99.86,99.86,99.86,13
FM14,2013-08-20 06:30,20,99.86,99.87,99.86,99.87,157
FM14,2013-08-20 07:00,20,99.87,99.87,99.87,99.87,25
FM14,2013-08-20 07:30,20,99.87,99.87,99.86,99.87,483
FM14,2013-08-20 08:00,20,99.87,99.87,99.87,99.87,33
FM14,2013-08-20 08:30,20,99.87,99.88,99.87,99.88,985
FM14,2013-08-20 09:00,20,99.88,99.88,99.88,99.88,232
FM14,2013-08-20 09:30,20,99.88,99.89,99.88,99.88,393
FM14,2013-08-20 10:00,20,99.88,99.89,99.88,99.88,134
FM14,2013-08-20 10:30,20,99.89,99.89,99.89,99.89,304
FM14,2013-08-20 11:00,20,99.89,99.89,99.89,99.89,17
FM14,2013-08-20 11:30,20,99.88,99.89,99.88,99.89,4
FM14,2013-08-21 01:30,21,99.89,99.89,99.88,99.88,473
FM14,2013-08-21 02:00,21,99.89,99.89,99.88,99.89,112
FM14,2013-08-21 02:30,21,99.89,99.89,99.88,99.88,191
FM14,2013-08-21 03:00,21,99.88,99.88,99.88,99.88,395
FM14,2013-08-21 03:30,21,99.88,99.88,99.88,99.88,319
FM14,2013-08-21 04:00,21,99.88,99.89,99.88,99.88,315
FM14,2013-08-21 04:30,21,99.88,99.88,99.88,99.88,2
FM14,2013-08-21 05:00,21,99.88,99.88,99.88,99.88,7
FM14,2013-08-21 05:30,21,99.88,99.89,99.88,99.89,85
FM14,2013-08-21 06:00,21,99.88,99.88,99.88,99.88,64
FM14,2013-08-21 06:30,21,99.89,99.89,99.88,99.88,164
FM14,2013-08-21 07:00,21,99.89,99.89,99.88,99.88,204
FM14,2013-08-21 07:30,21,99.88,99.88,99.88,99.88,49
FM14,2013-08-21 08:00,21,99.87,99.88,99.87,99.88,20
FM14,2013-08-21 08:30,21,99.87,99.88,99.86,99.86,1168
FM14,2013-08-21 09:00,21,99.86,99.86,99.86,99.86,73
FM14,2013-08-21 09:30,21,99.87,99.87,99.86,99.86,69
FM14,2013-08-21 10:00,21,99.86,99.87,99.85,99.86,386
FM14,2013-08-21 10:30,21,99.86,99.86,99.86,99.86,11
FM14,2013-08-21 11:00,21,99.87,99.87,99.86,99.87,17
FM14,2013-08-21 11:30,21,99.86,99.86,99.86,99.86,21
FM14,2013-08-22 01:30,22,99.86,99.86,99.85,99.85,336
FM14,2013-08-22 02:00,22,99.86,99.86,99.85,99.86,726
FM14,2013-08-22 02:30,22,99.86,99.86,99.86,99.86,549
FM14,2013-08-22 03:00,22,99.86,99.86,99.86,99.86,247
FM14,2013-08-22 03:30,22,99.86,99.86,99.85,99.86,250
FM14,2013-08-22 04:30,22,99.86,99.86,99.85,99.85,266
FM14,2013-08-22 05:00,22,99.86,99.86,99.86,99.86,6
FM14,2013-08-22 05:30,22,99.85,99.85,99.85,99.85,18
FM14,2013-08-22 06:00,22,99.86,99.86,99.86,99.86,6
FM14,2013-08-22 06:30,22,99.86,99.86,99.85,99.85,235
FM14,2013-08-22 07:00,22,99.85,99.85,99.85,99.85,34
FM14,2013-08-22 07:30,22,99.86,99.86,99.85,99.86,871
FM14,2013-08-22 08:00,22,99.85,99.86,99.85,99.86,304
FM14,2013-08-22 08:30,22,99.86,99.86,99.86,99.86,114
FM14,2013-08-22 09:30,22,99.86,99.86,99.85,99.85,63
FM14,2013-08-22 10:00,22,99.86,99.86,99.86,99.86,386
FM14,2013-08-22 10:30,22,99.86,99.86,99.85,99.85,48
FM14,2013-08-22 11:00,22,99.85,99.85,99.85,99.85,1
FM14,2013-08-23 01:30,23,99.85,99.85,99.85,99.85,300
FM14,2013-08-23 02:30,23,99.86,99.86,99.86,99.86,2
FM14,2013-08-23 03:30,23,99.85,99.85,99.85,99.85,467
FM14,2013-08-23 04:00,23,99.85,99.85,99.84,99.84,615
FM14,2013-08-23 04:30,23,99.85,99.85,99.84,99.84,267
FM14,2013-08-23 05:00,23,99.85,99.85,99.84,99.84,243
FM14,2013-08-23 05:30,23,99.84,99.85,99.84,99.84,373
FM14,2013-08-23 06:00,23,99.85,99.85,99.84,99.85,378
FM14,2013-08-23 06:30,23,99.85,99.85,99.84,99.84,392
FM14,2013-08-23 07:00,23,99.85,99.85,99.84,99.84,140
FM14,2013-08-23 07:30,23,99.84,99.84,99.84,99.84,4
FM14,2013-08-23 08:00,23,99.85,99.85,99.84,99.84,223
FM14,2013-08-23 08:30,23,99.83,99.84,99.83,99.83,17
FM14,2013-08-23 09:00,23,99.83,99.85,99.83,99.85,241
FM14,2013-08-23 09:30,23,99.85,99.85,99.85,99.85,64
FM14,2013-08-23 10:00,23,99.85,99.86,99.85,99.85,77
FM14,2013-08-23 10:30,23,99.85,99.85,99.85,99.85,55
FM14,2013-08-23 11:00,23,99.85,99.85,99.85,99.85,57
FM14,2013-08-23 11:30,23,99.86,99.86,99.86,99.86,4
FM14,2013-08-26 01:30,26,99.85,99.86,99.85,99.86,58
FM14,2013-08-26 02:00,26,99.86,99.86,99.86,99.86,4
FM14,2013-08-26 02:30,26,99.86,99.86,99.85,99.86,541
FM14,2013-08-26 03:00,26,99.86,99.86,99.85,99.85,14
FM14,2013-08-26 03:30,26,99.86,99.86,99.86,99.86,1
FM14,2013-08-26 04:00,26,99.86,99.86,99.86,99.86,89
FM14,2013-08-26 04:30,26,99.86,99.86,99.86,99.86,25
FM14,2013-08-26 05:00,26,99.86,99.86,99.86,99.86,53
FM14,2013-08-26 05:30,26,99.86,99.86,99.86,99.86,16
FM14,2013-08-26 06:00,26,99.86,99.86,99.86,99.86,43
FM14,2013-08-26 07:00,26,99.86,99.86,99.86,99.86,2
FM14,2013-08-26 07:30,26,99.86,99.86,99.86,99.86,501
FM14,2013-08-26 09:00,26,99.86,99.87,99.86,99.87,82
FM14,2013-08-26 09:30,26,99.86,99.86,99.86,99.86,26
FM14,2013-08-26 10:00,26,99.86,99.86,99.86,99.86,14
FM14,2013-08-26 11:30,26,99.86,99.86,99.86,99.86,24
FM14,2013-08-27 02:00,27,99.86,99.86,99.86,99.86,1
FM14,2013-08-27 02:30,27,99.87,99.87,99.87,99.87,126
FM14,2013-08-27 03:00,27,99.87,99.87,99.87,99.87,282
FM14,2013-08-27 03:30,27,99.87,99.88,99.87,99.88,60
FM14,2013-08-27 04:00,27,99.87,99.89,99.87,99.89,326
FM14,2013-08-27 04:30,27,99.89,99.89,99.88,99.88,147
FM14,2013-08-27 05:00,27,99.88,99.89,99.88,99.88,127
FM14,2013-08-27 05:30,27,99.88,99.88,99.88,99.88,76
FM14,2013-08-27 06:00,27,99.88,99.88,99.88,99.88,600
FM14,2013-08-27 06:30,27,99.88,99.88,99.88,99.88,1
FM14,2013-08-27 07:00,27,99.88,99.9,99.88,99.89,467
FM14,2013-08-27 07:30,27,99.89,99.89,99.89,99.89,3
FM14,2013-08-27 08:00,27,99.9,99.9,99.89,99.9,53
FM14,2013-08-27 08:30,27,99.9,99.91,99.89,99.9,342
FM14,2013-08-27 09:00,27,99.9,99.9,99.9,99.9,218
FM14,2013-08-27 09:30,27,99.9,99.9,99.88,99.88,362
FM14,2013-08-27 10:00,27,99.89,99.9,99.89,99.89,10
FM14,2013-08-27 10:30,27,99.9,99.9,99.89,99.9,333
FM14,2013-08-27 11:30,27,99.9,99.9,99.89,99.89,29
FM14,2013-08-28 01:30,28,99.9,99.9,99.89,99.9,311
FM14,2013-08-28 02:00,28,99.9,99.9,99.9,99.9,595
FM14,2013-08-28 02:30,28,99.9,99.9,99.89,99.89,172
FM14,2013-08-28 03:00,28,99.9,99.9,99.9,99.9,45
FM14,2013-08-28 03:30,28,99.89,99.89,99.89,99.89,653
FM14,2013-08-28 04:00,28,99.89,99.9,99.89,99.9,9
FM14,2013-08-28 04:30,28,99.89,99.89,99.89,99.89,201
FM14,2013-08-28 05:00,28,99.9,99.9,99.9,99.9,62
FM14,2013-08-28 05:30,28,99.9,99.9,99.9,99.9,198
FM14,2013-08-28 06:00,28,99.9,99.9,99.9,99.9,23
FM14,2013-08-28 06:30,28,99.9,99.9,99.9,99.9,267
FM14,2013-08-28 07:00,28,99.9,99.9,99.9,99.9,16
FM14,2013-08-28 07:30,28,99.9,99.91,99.9,99.9,305
FM14,2013-08-28 08:00,28,99.9,99.9,99.89,99.89,52
FM14,2013-08-28 08:30,28,99.9,99.9,99.89,99.9,156
FM14,2013-08-28 09:00,28,99.9,99.9,99.89,99.89,250
FM14,2013-08-28 09:30,28,99.89,99.89,99.88,99.89,54
FM14,2013-08-28 10:00,28,99.89,99.9,99.88,99.9,156
FM14,2013-08-28 10:30,28,99.9,99.9,99.89,99.9,14
FM14,2013-08-28 11:00,28,99.89,99.89,99.89,99.89,4
FM14,2013-08-28 11:30,28,99.9,99.9,99.89,99.9,85
FM14,2013-08-29 01:30,29,99.89,99.9,99.89,99.9,105
FM14,2013-08-29 02:00,29,99.9,99.9,99.89,99.89,1370
FM14,2013-08-29 02:30,29,99.89,99.89,99.89,99.89,30
FM14,2013-08-29 03:00,29,99.9,99.9,99.9,99.9,5
FM14,2013-08-29 03:30,29,99.9,99.9,99.9,99.9,576
FM14,2013-08-29 04:00,29,99.9,99.9,99.89,99.9,113
FM14,2013-08-29 04:30,29,99.9,99.9,99.89,99.9,63
FM14,2013-08-29 05:00,29,99.9,99.9,99.9,99.9,206
FM14,2013-08-29 05:30,29,99.89,99.9,99.89,99.89,853
FM14,2013-08-29 06:00,29,99.89,99.9,99.89,99.89,209
FM14,2013-08-29 06:30,29,99.9,99.9,99.89,99.89,132
FM14,2013-08-29 07:00,29,99.89,99.9,99.89,99.9,30
FM14,2013-08-29 07:30,29,99.89,99.89,99.88,99.89,864
FM14,2013-08-29 08:00,29,99.89,99.9,99.89,99.89,41
FM14,2013-08-29 08:30,29,99.89,99.9,99.89,99.9,349
FM14,2013-08-29 09:00,29,99.9,99.91,99.89,99.9,321
FM14,2013-08-29 09:30,29,99.91,99.92,99.9,99.91,379
FM14,2013-08-29 10:00,29,99.92,99.92,99.91,99.91,177
FM14,2013-08-29 10:30,29,99.91,99.91,99.91,99.91,322
FM14,2013-08-29 11:00,29,99.91,99.91,99.91,99.91,4
FM14,2013-08-29 11:30,29,99.92,99.92,99.91,99.91,30
FM14,2013-08-30 01:30,30,99.91,99.93,99.91,99.92,1079
FM14,2013-08-30 02:00,30,99.93,99.94,99.92,99.93,279
FM14,2013-08-30 02:30,30,99.93,99.93,99.92,99.93,141
FM14,2013-08-30 03:30,30,99.93,99.93,99.93,99.93,42
FM14,2013-08-30 04:00,30,99.93,99.93,99.93,99.93,4
FM14,2013-08-30 04:30,30,99.93,99.93,99.92,99.92,325
FM14,2013-08-30 05:00,30,99.92,99.92,99.92,99.92,576
FM14,2013-08-30 05:30,30,99.92,99.92,99.92,99.92,19
FM14,2013-08-30 06:00,30,99.92,99.92,99.91,99.91,89
FM14,2013-08-30 06:30,30,99.91,99.92,99.91,99.91,63
FM14,2013-08-30 07:00,30,99.91,99.91,99.91,99.91,14
FM14,2013-08-30 07:30,30,99.91,99.92,99.91,99.91,202
FM14,2013-08-30 08:00,30,99.91,99.92,99.91,99.92,60
FM14,2013-08-30 08:30,30,99.92,99.92,99.9,99.91,901
FM14,2013-08-30 09:00,30,99.91,99.92,99.91,99.92,44
FM14,2013-08-30 09:30,30,99.92,99.92,99.91,99.91,223
FM14,2013-08-30 10:00,30,99.92,99.92,99.9,99.92,201
FM14,2013-08-30 10:30,30,99.92,99.92,99.91,99.91,112
FM14,2013-08-30 11:00,30,99.91,99.91,99.91,99.91,13
FM14,2013-08-30 11:30,30,99.92,99.92,99.91,99.92,28
FM14,2013-09-02 01:30,2,99.92,99.92,99.9,99.91,698
FM14,2013-09-02 02:00,2,99.9,99.9,99.9,99.9,252
FM14,2013-09-02 02:30,2,99.9,99.9,99.9,99.9,27
FM14,2013-09-02 03:00,2,99.9,99.9,99.9,99.9,21
FM14,2013-09-02 03:30,2,99.89,99.89,99.89,99.89,3
FM14,2013-09-02 04:00,2,99.9,99.9,99.89,99.89,57
FM14,2013-09-02 04:30,2,99.9,99.91,99.9,99.91,49
FM14,2013-09-02 05:00,2,99.9,99.9,99.9,99.9,208
FM14,2013-09-02 05:30,2,99.9,99.9,99.89,99.89,6
FM14,2013-09-02 06:00,2,99.9,99.9,99.89,99.89,112
FM14,2013-09-02 06:30,2,99.9,99.9,99.89,99.89,8
FM14,2013-09-02 07:00,2,99.9,99.9,99.89,99.9,101
FM14,2013-09-02 08:00,2,99.9,99.9,99.9,99.9,42
FM14,2013-09-02 08:30,2,99.9,99.9,99.9,99.9,3
FM14,2013-09-02 09:00,2,99.9,99.9,99.9,99.9,43
FM14,2013-09-02 09:30,2,99.9,99.9,99.9,99.9,123
FM14,2013-09-02 10:00,2,99.91,99.91,99.9,99.9,100
FM14,2013-09-02 10:30,2,99.91,99.91,99.9,99.9,22
FM14,2013-09-02 11:00,2,99.9,99.9,99.9,99.9,3
FM14,2013-09-02 11:30,2,99.9,99.91,99.9,99.91,63
FM14,2013-09-03 01:30,3,99.9,99.91,99.9,99.91,1797
FM14,2013-09-03 02:00,3,99.91,99.91,99.91,99.91,15
FM14,2013-09-03 02:30,3,99.91,99.91,99.91,99.91,1
FM14,2013-09-03 03:00,3,99.91,99.91,99.91,99.91,410
FM14,2013-09-03 03:30,3,99.91,99.92,99.91,99.92,247
FM14,2013-09-03 04:00,3,99.91,99.92,99.9,99.91,784
FM14,2013-09-03 04:30,3,99.91,99.92,99.91,99.91,72
FM14,2013-09-03 05:00,3,99.91,99.91,99.9,99.9,264
FM14,2013-09-03 05:30,3,99.91,99.91,99.9,99.9,32
FM14,2013-09-03 06:00,3,99.91,99.91,99.9,99.91,142
FM14,2013-09-03 06:30,3,99.9,99.92,99.9,99.91,440
FM14,2013-09-03 07:00,3,99.92,99.92,99.91,99.91,129
FM14,2013-09-03 07:30,3,99.91,99.91,99.9,99.91,728
FM14,2013-09-03 08:00,3,99.91,99.92,99.91,99.92,228
FM14,2013-09-03 08:30,3,99.91,99.91,99.91,99.91,34
FM14,2013-09-03 09:00,3,99.91,99.91,99.87,99.88,2479
FM14,2013-09-03 09:30,3,99.88,99.89,99.88,99.89,1327
FM14,2013-09-03 10:00,3,99.89,99.9,99.89,99.9,139
FM14,2013-09-03 10:30,3,99.89,99.89,99.88,99.89,423
FM14,2013-09-03 11:00,3,99.9,99.9,99.9,99.9,19
FM14,2013-09-03 11:30,3,99.9,99.9,99.89,99.89,554
FM14,2013-09-04 01:30,4,99.89,99.91,99.89,99.9,803
FM14,2013-09-04 02:00,4,99.9,99.91,99.9,99.9,44
FM14,2013-09-04 02:30,4,99.91,99.91,99.9,99.9,96
FM14,2013-09-04 03:00,4,99.9,99.9,99.89,99.9,246
FM14,2013-09-04 03:30,4,99.9,99.9,99.9,99.9,136
FM14,2013-09-04 04:00,4,99.9,99.9,99.9,99.9,30
FM14,2013-09-04 04:30,4,99.89,99.9,99.89,99.9,1075
FM14,2013-09-04 05:00,4,99.89,99.89,99.89,99.89,6
FM14,2013-09-04 05:30,4,99.9,99.9,99.9,99.9,39
FM14,2013-09-04 06:00,4,99.89,99.9,99.89,99.89,39
FM14,2013-09-04 06:30,4,99.9,99.91,99.9,99.91,847
FM14,2013-09-04 07:00,4,99.91,99.91,99.91,99.91,246
FM14,2013-09-04 07:30,4,99.91,99.92,99.91,99.92,161
FM14,2013-09-04 08:00,4,99.91,99.91,99.91,99.91,18
FM14,2013-09-04 08:30,4,99.92,99.92,99.91,99.91,148
FM14,2013-09-04 09:00,4,99.91,99.92,99.91,99.91,154
FM14,2013-09-04 09:30,4,99.91,99.92,99.91,99.91,179
FM14,2013-09-04 10:00,4,99.91,99.92,99.91,99.92,396
FM14,2013-09-04 10:30,4,99.91,99.92,99.91,99.92,263
FM14,2013-09-04 11:00,4,99.92,99.92,99.91,99.91,6
FM14,2013-09-04 11:30,4,99.92,99.92,99.91,99.91,117
FM14,2013-09-05 01:30,5,99.91,99.91,99.89,99.9,1206
FM14,2013-09-05 02:00,5,99.9,99.9,99.9,99.9,145
FM14,2013-09-05 02:30,5,99.9,99.9,99.9,99.9,123
FM14,2013-09-05 03:00,5,99.9,99.9,99.9,99.9,117
FM14,2013-09-05 03:30,5,99.9,99.9,99.89,99.9,121
FM14,2013-09-05 04:00,5,99.9,99.9,99.9,99.9,12
FM14,2013-09-05 04:30,5,99.9,99.9,99.89,99.9,3166
FM14,2013-09-05 05:00,5,99.89,99.9,99.89,99.9,35
FM14,2013-09-05 05:30,5,99.9,99.9,99.89,99.89,87
FM14,2013-09-05 06:00,5,99.89,99.89,99.87,99.88,37
FM14,2013-09-05 06:30,5,99.88,99.89,99.88,99.88,114
FM14,2013-09-05 07:00,5,99.89,99.89,99.88,99.88,531
FM14,2013-09-05 07:30,5,99.89,99.92,99.88,99.91,1764
FM14,2013-09-05 08:00,5,99.91,99.91,99.89,99.9,565
FM14,2013-09-05 08:30,5,99.9,99.9,99.89,99.89,548
FM14,2013-09-05 09:00,5,99.89,99.89,99.88,99.88,806
FM14,2013-09-05 09:30,5,99.89,99.9,99.89,99.9,279
FM14,2013-09-05 10:00,5,99.89,99.89,99.88,99.89,396
FM14,2013-09-05 10:30,5,99.88,99.89,99.88,99.88,41
FM14,2013-09-05 11:00,5,99.89,99.89,99.88,99.88,12
FM14,2013-09-05 11:30,5,99.89,99.89,99.88,99.89,389
FM14,2013-09-06 01:30,6,99.9,99.9,99.89,99.89,133
FM14,2013-09-06 02:00,6,99.9,99.9,99.9,99.9,112
FM14,2013-09-06 02:30,6,99.89,99.9,99.89,99.9,845
FM14,2013-09-06 03:00,6,99.91,99.91,99.91,99.91,56
FM14,2013-09-06 03:30,6,99.91,99.91,99.91,99.91,80
FM14,2013-09-06 04:00,6,99.91,99.91,99.9,99.91,90
FM14,2013-09-06 04:30,6,99.91,99.91,99.91,99.91,150
FM14,2013-09-06 05:00,6,99.91,99.92,99.91,99.91,223
FM14,2013-09-06 05:30,6,99.92,99.92,99.91,99.92,268
FM14,2013-09-06 06:00,6,99.91,99.92,99.91,99.92,73
FM14,2013-09-06 06:30,6,99.91,99.92,99.91,99.92,491
FM14,2013-09-06 07:00,6,99.92,99.92,99.91,99.91,813
FM14,2013-09-06 07:30,6,99.92,99.92,99.91,99.92,1198
FM14,2013-09-06 08:00,6,99.92,99.92,99.9,99.9,917
FM14,2013-09-06 08:30,6,99.9,99.92,99.9,99.91,1411
FM14,2013-09-06 09:00,6,99.91,99.92,99.91,99.91,250
FM14,2013-09-06 09:30,6,99.92,99.92,99.91,99.92,496
FM14,2013-09-06 10:00,6,99.92,99.92,99.91,99.91,54
FM14,2013-09-06 10:30,6,99.91,99.92,99.91,99.91,493
FM14,2013-09-06 11:00,6,99.91,99.91,99.91,99.91,32
FM14,2013-09-06 11:30,6,99.91,99.91,99.91,99.91,374
FM14,2013-09-09 01:30,9,99.92,99.92,99.91,99.92,195
FM14,2013-09-09 02:00,9,99.92,99.92,99.92,99.92,310
FM14,2013-09-09 02:30,9,99.92,99.92,99.92,99.92,128
FM14,2013-09-09 03:00,9,99.92,99.92,99.92,99.92,13
FM14,2013-09-09 03:30,9,99.92,99.92,99.91,99.91,88
FM14,2013-09-09 04:00,9,99.91,99.91,99.91,99.91,9
FM14,2013-09-09 04:30,9,99.92,99.92,99.91,99.92,207
FM14,2013-09-09 05:00,9,99.92,99.92,99.91,99.91,195
FM14,2013-09-09 05:30,9,99.91,99.91,99.9,99.91,659
FM14,2013-09-09 06:00,9,99.91,99.92,99.91,99.92,90
FM14,2013-09-09 06:30,9,99.91,99.91,99.91,99.91,25
FM14,2013-09-09 07:00,9,99.91,99.91,99.9,99.91,47
FM14,2013-09-09 07:30,9,99.91,99.91,99.91,99.91,26
FM14,2013-09-09 08:00,9,99.91,99.92,99.91,99.92,36
FM14,2013-09-09 08:30,9,99.92,99.92,99.91,99.91,63
FM14,2013-09-09 09:00,9,99.91,99.91,99.91,99.91,97
FM14,2013-09-09 09:30,9,99.91,99.92,99.91,99.92,129
FM14,2013-09-09 10:00,9,99.91,99.92,99.91,99.91,19
FM14,2013-09-09 10:30,9,99.91,99.92,99.91,99.91,92
FM14,2013-09-09 11:00,9,99.92,99.92,99.91,99.92,4
FM14,2013-09-09 11:30,9,99.92,99.92,99.9,99.91,655
FM14,2013-09-10 01:30,10,99.91,99.91,99.91,99.91,193
FM14,2013-09-10 02:00,10,99.91,99.91,99.9,99.9,103
FM14,2013-09-10 02:30,10,99.89,99.89,99.88,99.89,262
FM14,2013-09-10 03:00,10,99.89,99.89,99.89,99.89,622
FM14,2013-09-10 04:00,10,99.89,99.89,99.89,99.89,19
FM14,2013-09-10 04:30,10,99.89,99.89,99.89,99.89,110
FM14,2013-09-10 05:00,10,99.89,99.89,99.89,99.89,74
FM14,2013-09-10 05:30,10,99.89,99.89,99.89,99.89,155
FM14,2013-09-10 06:00,10,99.89,99.89,99.89,99.89,168
FM14,2013-09-10 06:30,10,99.89,99.89,99.88,99.88,147
FM14,2013-09-10 07:00,10,99.89,99.89,99.89,99.89,10
FM14,2013-09-10 07:30,10,99.89,99.89,99.88,99.89,297
FM14,2013-09-10 08:00,10,99.89,99.89,99.88,99.88,182
FM14,2013-09-10 08:30,10,99.88,99.88,99.88,99.88,102
FM14,2013-09-10 09:00,10,99.88,99.89,99.88,99.89,654
FM14,2013-09-10 09:30,10,99.88,99.89,99.88,99.89,120
FM14,2013-09-10 10:00,10,99.89,99.89,99.88,99.89,301
FM14,2013-09-10 10:30,10,99.89,99.89,99.89,99.89,71
FM14,2013-09-10 11:00,10,99.89,99.89,99.89,99.89,12
FM14,2013-09-10 11:30,10,99.89,99.9,99.89,99.89,339
FM14,2013-09-11 01:30,11,99.9,99.9,99.9,99.9,914
FM14,2013-09-11 02:00,11,99.9,99.9,99.9,99.9,112
FM14,2013-09-11 02:30,11,99.9,99.91,99.9,99.91,1242
FM14,2013-09-11 03:00,11,99.91,99.92,99.91,99.91,722
FM14,2013-09-11 03:30,11,99.9,99.91,99.9,99.91,38
FM14,2013-09-11 04:00,11,99.91,99.91,99.9,99.91,568
FM14,2013-09-11 04:30,11,99.92,99.92,99.92,99.92,74
FM14,2013-09-11 05:00,11,99.91,99.91,99.91,99.91,59
FM14,2013-09-11 05:30,11,99.92,99.92,99.92,99.92,101
FM14,2013-09-11 06:00,11,99.92,99.92,99.92,99.92,51
FM14,2013-09-11 06:30,11,99.92,99.92,99.91,99.92,1351
FM14,2013-09-11 07:00,11,99.92,99.93,99.92,99.92,2517
FM14,2013-09-11 07:30,11,99.93,99.93,99.92,99.92,243
FM14,2013-09-11 08:00,11,99.92,99.93,99.92,99.92,467
FM14,2013-09-11 08:30,11,99.92,99.92,99.91,99.92,162
FM14,2013-09-11 09:00,11,99.92,99.92,99.91,99.92,107
FM14,2013-09-11 09:30,11,99.92,99.92,99.91,99.91,968
FM14,2013-09-11 10:00,11,99.92,99.92,99.91,99.92,2578
FM14,2013-09-11 10:30,11,99.91,99.92,99.91,99.92,563
FM14,2013-09-11 11:00,11,99.92,99.92,99.92,99.92,56
FM14,2013-09-11 11:30,11,99.92,99.92,99.92,99.92,37
FM14,2013-09-12 01:30,12,99.92,99.93,99.92,99.93,277
FM14,2013-09-12 02:00,12,99.93,99.93,99.93,99.93,46
FM14,2013-09-12 02:30,12,99.92,99.93,99.92,99.92,2573
FM14,2013-09-12 03:00,12,99.92,99.92,99.92,99.92,667
FM14,2013-09-12 04:00,12,99.92,99.92,99.92,99.92,90
FM14,2013-09-12 04:30,12,99.92,99.92,99.92,99.92,206
FM14,2013-09-12 05:00,12,99.92,99.93,99.92,99.92,2031
FM14,2013-09-12 05:30,12,99.92,99.93,99.92,99.92,88
FM14,2013-09-12 06:00,12,99.92,99.93,99.92,99.92,404
FM14,2013-09-12 06:30,12,99.92,99.92,99.92,99.92,1777
FM14,2013-09-12 07:00,12,99.92,99.92,99.91,99.92,1135
FM14,2013-09-12 07:30,12,99.91,99.91,99.91,99.91,41
FM14,2013-09-12 08:00,12,99.92,99.93,99.91,99.93,429
FM14,2013-09-12 08:30,12,99.93,99.93,99.93,99.93,882
FM14,2013-09-12 09:00,12,99.93,99.93,99.92,99.92,1422
FM14,2013-09-12 09:30,12,99.92,99.93,99.92,99.93,1730
FM14,2013-09-12 10:00,12,99.93,99.93,99.92,99.92,1681
FM14,2013-09-12 10:30,12,99.93,99.93,99.92,99.93,161
FM14,2013-09-12 11:30,12,99.93,99.93,99.93,99.93,74
FM14,2013-09-13 01:30,13,99.93,99.93,99.92,99.92,702
FM14,2013-09-13 02:00,13,99.92,99.92,99.91,99.91,551
FM14,2013-09-13 02:30,13,99.92,99.92,99.92,99.92,184
FM14,2013-09-13 03:00,13,99.92,99.92,99.92,99.92,1319
FM14,2013-09-13 03:30,13,99.92,99.92,99.92,99.92,202
FM14,2013-09-13 04:00,13,99.92,99.92,99.92,99.92,293
FM14,2013-09-13 04:30,13,99.92,99.93,99.92,99.92,1646
FM14,2013-09-13 05:00,13,99.92,99.92,99.92,99.92,60
FM14,2013-09-13 05:30,13,99.92,99.92,99.92,99.92,67
FM14,2013-09-13 06:00,13,99.93,99.93,99.92,99.93,163
FM14,2013-09-13 06:30,13,99.93,99.93,99.92,99.92,49
FM14,2013-09-13 07:00,13,99.92,99.93,99.92,99.92,265
FM14,2013-09-13 07:30,13,99.93,99.94,99.93,99.94,163
FM14,2013-09-13 08:00,13,99.94,99.95,99.93,99.94,462
FM14,2013-09-13 08:30,13,99.94,99.94,99.94,99.94,760
FM14,2013-09-13 09:00,13,99.94,99.94,99.94,99.94,76
FM14,2013-09-13 09:30,13,99.94,99.94,99.93,99.94,1324
FM14,2013-09-13 10:00,13,99.93,99.93,99.92,99.93,621
FM14,2013-09-13 10:30,13,99.93,99.93,99.93,99.93,3
FM14,2013-09-13 11:30,13,99.92,99.92,99.92,99.92,1
FM14,2013-09-16 01:30,16,99.94,99.94,99.93,99.94,1013
FM14,2013-09-16 02:00,16,99.94,99.94,99.94,99.94,272
FM14,2013-09-16 02:30,16,99.94,99.94,99.94,99.94,406
FM14,2013-09-16 03:00,16,99.94,99.94,99.94,99.94,5
FM14,2013-09-16 04:30,16,99.94,99.94,99.93,99.94,2129
FM14,2013-09-16 05:00,16,99.94,99.95,99.94,99.95,599
FM14,2013-09-16 05:30,16,99.94,99.94,99.94,99.94,6
FM14,2013-09-16 06:00,16,99.94,99.94,99.94,99.94,187
FM14,2013-09-16 06:30,16,99.95,99.95,99.95,99.95,163
FM14,2013-09-16 07:00,16,99.95,99.95,99.95,99.95,9
FM14,2013-09-16 07:30,16,99.95,99.95,99.95,99.95,1013
FM14,2013-09-16 08:00,16,99.95,99.95,99.95,99.95,143
FM14,2013-09-16 08:30,16,99.95,99.96,99.95,99.96,272
FM14,2013-09-16 09:00,16,99.96,99.96,99.94,99.94,555
FM14,2013-09-16 09:30,16,99.95,99.96,99.95,99.95,180
FM14,2013-09-16 10:00,16,99.95,99.96,99.95,99.96,82
FM14,2013-09-16 10:30,16,99.95,99.96,99.95,99.95,425
FM14,2013-09-16 11:00,16,99.95,99.95,99.95,99.95,56
FM14,2013-09-16 11:30,16,99.95,99.95,99.95,99.95,43
FM14,2013-09-17 01:30,17,99.96,99.96,99.95,99.95,699
FM14,2013-09-17 02:00,17,99.95,99.96,99.95,99.96,300
FM14,2013-09-17 02:30,17,99.95,99.95,99.95,99.95,28
FM14,2013-09-17 03:00,17,99.95,99.95,99.95,99.95,146
FM14,2013-09-17 03:30,17,99.95,99.95,99.95,99.95,21
FM14,2013-09-17 04:30,17,99.95,99.95,99.94,99.94,22
FM14,2013-09-17 05:00,17,99.95,99.95,99.95,99.95,5
FM14,2013-09-17 05:30,17,99.95,99.95,99.95,99.95,8
FM14,2013-09-17 06:00,17,99.95,99.95,99.95,99.95,29
FM14,2013-09-17 06:30,17,99.94,99.94,99.94,99.94,102
FM14,2013-09-17 07:00,17,99.94,99.95,99.94,99.95,47
FM14,2013-09-17 07:30,17,99.95,99.95,99.94,99.95,114
FM14,2013-09-17 08:00,17,99.94,99.95,99.94,99.95,125
FM14,2013-09-17 08:30,17,99.94,99.95,99.94,99.94,229
FM14,2013-09-17 09:30,17,99.94,99.95,99.94,99.95,267
FM14,2013-09-17 10:00,17,99.94,99.95,99.94,99.95,30
FM14,2013-09-17 10:30,17,99.94,99.95,99.94,99.94,235
FM14,2013-09-17 11:00,17,99.94,99.95,99.94,99.95,166
FM14,2013-09-17 11:30,17,99.94,99.95,99.94,99.94,185
FM14,2013-09-18 01:30,18,99.95,99.95,99.95,99.95,12
FM14,2013-09-18 02:00,18,99.95,99.95,99.95,99.95,16
FM14,2013-09-18 03:00,18,99.94,99.94,99.94,99.94,1
FM14,2013-09-18 03:30,18,99.94,99.95,99.94,99.95,29
FM14,2013-09-18 04:00,18,99.94,99.94,99.94,99.94,25
FM14,2013-09-18 04:30,18,99.95,99.95,99.94,99.95,17
FM14,2013-09-18 05:00,18,99.94,99.94,99.94,99.94,410
FM14,2013-09-18 05:30,18,99.94,99.94,99.94,99.94,26
FM14,2013-09-18 06:30,18,99.94,99.94,99.93,99.94,311
FM14,2013-09-18 07:00,18,99.94,99.94,99.93,99.93,348
FM14,2013-09-18 07:30,18,99.94,99.94,99.94,99.94,182
FM14,2013-09-18 08:00,18,99.94,99.94,99.94,99.94,673
FM14,2013-09-18 08:30,18,99.94,99.94,99.94,99.94,749
FM14,2013-09-18 09:00,18,99.94,99.94,99.93,99.94,296
FM14,2013-09-18 09:30,18,99.93,99.94,99.93,99.94,24
FM14,2013-09-18 10:00,18,99.94,99.94,99.93,99.93,445
FM14,2013-09-18 10:30,18,99.94,99.95,99.94,99.94,946
FM14,2013-09-18 11:00,18,99.94,99.94,99.94,99.94,34
FM14,2013-09-18 11:30,18,99.94,99.95,99.94,99.94,31
FM14,2013-09-19 01:30,19,99.97,99.97,99.96,99.97,1444
FM14,2013-09-19 02:00,19,99.97,99.97,99.96,99.96,159
FM14,2013-09-19 02:30,19,99.96,99.96,99.96,99.96,504
FM14,2013-09-19 03:00,19,99.96,99.96,99.95,99.95,263
FM14,2013-09-19 03:30,19,99.95,99.95,99.95,99.95,33
FM14,2013-09-19 04:00,19,99.95,99.95,99.95,99.95,227
FM14,2013-09-19 04:30,19,99.95,99.96,99.95,99.95,435
FM14,2013-09-19 05:00,19,99.95,99.95,99.95,99.95,125
FM14,2013-09-19 05:30,19,99.95,99.95,99.94,99.95,359
FM14,2013-09-19 06:00,19,99.95,99.96,99.94,99.95,234
FM14,2013-09-19 06:30,19,99.95,99.95,99.95,99.95,6
FM14,2013-09-19 07:00,19,99.95,99.95,99.95,99.95,159
FM14,2013-09-19 07:30,19,99.94,99.95,99.94,99.94,608
FM14,2013-09-19 08:00,19,99.94,99.94,99.94,99.94,110
FM14,2013-09-19 08:30,19,99.94,99.95,99.94,99.94,748
FM14,2013-09-19 09:00,19,99.94,99.95,99.93,99.94,3366
FM14,2013-09-19 09:30,19,99.95,99.95,99.94,99.94,66
FM14,2013-09-19 10:00,19,99.95,99.95,99.93,99.93,140
FM14,2013-09-19 10:30,19,99.94,99.94,99.94,99.94,84
FM14,2013-09-19 11:00,19,99.94,99.95,99.94,99.95,68
FM14,2013-09-19 11:30,19,99.95,99.95,99.95,99.95,98
FM14,2013-09-20 01:30,20,99.95,99.95,99.94,99.94,30
FM14,2013-09-20 02:00,20,99.94,99.95,99.94,99.95,56
FM14,2013-09-20 02:30,20,99.95,99.95,99.95,99.95,166
FM14,2013-09-20 03:00,20,99.95,99.95,99.95,99.95,31
FM14,2013-09-20 04:00,20,99.94,99.94,99.94,99.94,2
FM14,2013-09-20 04:30,20,99.95,99.95,99.94,99.94,155
FM14,2013-09-20 05:00,20,99.94,99.94,99.93,99.93,535
FM14,2013-09-20 05:30,20,99.94,99.94,99.93,99.93,133
FM14,2013-09-20 06:00,20,99.93,99.93,99.93,99.93,76
FM14,2013-09-20 06:30,20,99.93,99.93,99.93,99.93,284
FM14,2013-09-20 07:00,20,99.93,99.94,99.92,99.93,393
FM14,2013-09-20 07:30,20,99.93,99.93,99.93,99.93,44
FM14,2013-09-20 08:00,20,99.94,99.94,99.93,99.93,992
FM14,2013-09-20 08:30,20,99.93,99.93,99.93,99.93,322
FM14,2013-09-20 09:00,20,99.93,99.93,99.92,99.93,457
FM14,2013-09-20 09:30,20,99.93,99.93,99.93,99.93,361
FM14,2013-09-20 10:00,20,99.94,99.94,99.92,99.93,1073
FM14,2013-09-20 10:30,20,99.93,99.93,99.92,99.93,356
FM14,2013-09-20 11:00,20,99.94,99.94,99.94,99.94,452
FM14,2013-09-20 11:30,20,99.94,99.94,99.94,99.94,50
FM14,2013-09-23 01:30,23,99.94,99.94,99.93,99.93,90
FM14,2013-09-23 02:00,23,99.93,99.93,99.93,99.93,307
FM14,2013-09-23 02:30,23,99.93,99.93,99.93,99.93,11
FM14,2013-09-23 03:00,23,99.93,99.93,99.93,99.93,21
FM14,2013-09-23 03:30,23,99.93,99.93,99.93,99.93,6
FM14,2013-09-23 04:00,23,99.93,99.93,99.93,99.93,4
FM14,2013-09-23 04:30,23,99.93,99.93,99.93,99.93,186
FM14,2013-09-23 05:00,23,99.93,99.93,99.93,99.93,240
FM14,2013-09-23 05:30,23,99.94,99.94,99.93,99.93,68
FM14,2013-09-23 06:00,23,99.93,99.93,99.93,99.93,4
FM14,2013-09-23 06:30,23,99.93,99.93,99.93,99.93,125
FM14,2013-09-23 07:00,23,99.93,99.93,99.93,99.93,2
FM14,2013-09-23 07:30,23,99.93,99.93,99.93,99.93,196
FM14,2013-09-23 08:00,23,99.93,99.94,99.93,99.94,106
FM14,2013-09-23 08:30,23,99.94,99.94,99.93,99.93,304
FM14,2013-09-23 09:00,23,99.94,99.94,99.93,99.93,32
FM14,2013-09-23 09:30,23,99.93,99.94,99.93,99.93,93
FM14,2013-09-23 10:00,23,99.94,99.94,99.93,99.94,118
FM14,2013-09-23 10:30,23,99.94,99.94,99.94,99.94,106
FM14,2013-09-23 11:00,23,99.94,99.94,99.93,99.93,819
FM14,2013-09-23 11:30,23,99.93,99.94,99.93,99.93,278
FM14,2013-09-24 01:30,24,99.94,99.94,99.94,99.94,27
FM14,2013-09-24 02:00,24,99.94,99.94,99.94,99.94,36
FM14,2013-09-24 02:30,24,99.94,99.94,99.93,99.93,349
FM14,2013-09-24 03:00,24,99.94,99.94,99.93,99.93,478
FM14,2013-09-24 03:30,24,99.95,99.95,99.94,99.94,97
FM14,2013-09-24 04:00,24,99.94,99.95,99.94,99.95,67
FM14,2013-09-24 04:30,24,99.94,99.94,99.94,99.94,69
FM14,2013-09-24 05:00,24,99.93,99.94,99.93,99.94,16
FM14,2013-09-24 05:30,24,99.94,99.94,99.94,99.94,20
FM14,2013-09-24 06:30,24,99.94,99.94,99.94,99.94,196
FM14,2013-09-24 07:00,24,99.93,99.94,99.93,99.94,67
FM14,2013-09-24 07:30,24,99.94,99.94,99.94,99.94,124
FM14,2013-09-24 08:00,24,99.94,99.94,99.94,99.94,445
FM14,2013-09-24 08:30,24,99.94,99.94,99.93,99.93,174
FM14,2013-09-24 09:00,24,99.94,99.94,99.93,99.94,62
FM14,2013-09-24 09:30,24,99.94,99.94,99.93,99.93,150
FM14,2013-09-24 10:00,24,99.94,99.94,99.93,99.93,73
FM14,2013-09-24 10:30,24,99.93,99.93,99.93,99.93,675
FM14,2013-09-24 11:00,24,99.94,99.94,99.94,99.94,2
FM14,2013-09-24 11:30,24,99.94,99.94,99.94,99.94,10
FM14,2013-09-25 01:30,25,99.94,99.94,99.94,99.94,46
FM14,2013-09-25 02:00,25,99.94,99.94,99.94,99.94,62
FM14,2013-09-25 02:30,25,99.93,99.93,99.93,99.93,27
FM14,2013-09-25 03:00,25,99.93,99.94,99.93,99.94,99
FM14,2013-09-25 03:30,25,99.93,99.93,99.93,99.93,1
FM14,2013-09-25 04:00,25,99.93,99.93,99.93,99.93,2
FM14,2013-09-25 04:30,25,99.93,99.94,99.93,99.94,167
FM14,2013-09-25 05:00,25,99.93,99.94,99.93,99.93,228
FM14,2013-09-25 05:30,25,99.93,99.94,99.93,99.94,38
FM14,2013-09-25 06:00,25,99.94,99.94,99.93,99.93,13
FM14,2013-09-25 06:30,25,99.93,99.93,99.93,99.93,12
FM14,2013-09-25 07:00,25,99.93,99.93,99.93,99.93,12
FM14,2013-09-25 07:30,25,99.93,99.93,99.93,99.93,69
FM14,2013-09-25 08:00,25,99.93,99.93,99.92,99.93,553
FM14,2013-09-25 08:30,25,99.92,99.93,99.92,99.93,1265
FM14,2013-09-25 09:00,25,99.92,99.93,99.92,99.93,356
FM14,2013-09-25 09:30,25,99.93,99.93,99.93,99.93,87
FM14,2013-09-25 10:00,25,99.94,99.94,99.93,99.93,122
FM14,2013-09-25 10:30,25,99.93,99.94,99.93,99.93,360
FM14,2013-09-25 11:30,25,99.94,99.94,99.93,99.94,107
FM14,2013-09-26 01:30,26,99.93,99.94,99.93,99.94,64
FM14,2013-09-26 02:00,26,99.93,99.94,99.93,99.93,173
FM14,2013-09-26 02:30,26,99.93,99.93,99.93,99.93,194
FM14,2013-09-26 03:00,26,99.93,99.94,99.93,99.94,104
FM14,2013-09-26 04:00,26,99.93,99.93,99.93,99.93,2
FM14,2013-09-26 04:30,26,99.94,99.94,99.94,99.94,1
FM14,2013-09-26 05:00,26,99.94,99.94,99.93,99.93,4
FM14,2013-09-26 05:30,26,99.93,99.93,99.93,99.93,4
FM14,2013-09-26 06:30,26,99.93,99.94,99.93,99.93,52
FM14,2013-09-26 07:00,26,99.93,99.93,99.92,99.93,1590
FM14,2013-09-26 07:30,26,99.92,99.93,99.92,99.92,236
FM14,2013-09-26 08:00,26,99.93,99.93,99.92,99.93,297
FM14,2013-09-26 08:30,26,99.92,99.93,99.92,99.93,700
FM14,2013-09-26 09:00,26,99.93,99.93,99.92,99.92,176
FM14,2013-09-26 09:30,26,99.92,99.93,99.92,99.92,61
FM14,2013-09-26 10:00,26,99.93,99.93,99.92,99.93,295
FM14,2013-09-26 10:30,26,99.92,99.93,99.92,99.93,121
FM14,2013-09-26 11:00,26,99.93,99.93,99.92,99.93,254
FM14,2013-09-27 01:30,27,99.93,99.94,99.93,99.93,584
FM14,2013-09-27 02:00,27,99.93,99.93,99.93,99.93,60
FM14,2013-09-27 02:30,27,99.92,99.93,99.92,99.93,36
FM14,2013-09-27 03:00,27,99.93,99.93,99.93,99.93,158
FM14,2013-09-27 04:00,27,99.93,99.94,99.93,99.94,86
FM14,2013-09-27 04:30,27,99.93,99.94,99.93,99.94,350
FM14,2013-09-27 05:00,27,99.94,99.94,99.93,99.94,127
FM14,2013-09-27 05:30,27,99.94,99.95,99.94,99.94,152
FM14,2013-09-27 06:00,27,99.94,99.95,99.94,99.95,61
FM14,2013-09-27 06:30,27,99.95,99.95,99.94,99.95,120
FM14,2013-09-27 07:00,27,99.95,99.95,99.94,99.94,68
FM14,2013-09-27 07:30,27,99.94,99.95,99.94,99.95,128
FM14,2013-09-27 08:00,27,99.95,99.95,99.95,99.95,6
FM14,2013-09-27 08:30,27,99.95,99.95,99.95,99.95,91
FM14,2013-09-27 09:00,27,99.95,99.96,99.95,99.95,577
FM14,2013-09-27 09:30,27,99.95,99.96,99.95,99.96,536
FM14,2013-09-27 10:00,27,99.96,99.97,99.96,99.97,2767
FM14,2013-09-27 10:30,27,99.97,99.97,99.96,99.96,432
FM14,2013-09-27 11:30,27,99.97,99.97,99.97,99.97,8
FM14,2013-09-30 01:30,30,99.97,99.98,99.97,99.98,745
FM14,2013-09-30 02:00,30,99.98,99.98,99.96,99.96,735
FM14,2013-09-30 02:30,30,99.97,99.97,99.96,99.97,18
FM14,2013-09-30 03:00,30,99.97,99.97,99.97,99.97,41
FM14,2013-09-30 03:30,30,99.97,99.97,99.96,99.97,114
FM14,2013-09-30 04:30,30,99.97,99.97,99.95,99.96,1202
FM14,2013-09-30 05:00,30,99.96,99.96,99.96,99.96,202
FM14,2013-09-30 05:30,30,99.96,99.97,99.96,99.97,111
FM14,2013-09-30 06:00,30,99.97,99.97,99.96,99.96,45
FM14,2013-09-30 06:30,30,99.96,99.97,99.96,99.96,134
FM14,2013-09-30 07:00,30,99.96,99.96,99.96,99.96,294
FM14,2013-09-30 07:30,30,99.96,99.96,99.96,99.96,31
FM14,2013-09-30 08:00,30,99.96,99.96,99.95,99.96,46
FM14,2013-09-30 08:30,30,99.95,99.96,99.95,99.96,1265
FM14,2013-09-30 09:00,30,99.96,99.96,99.95,99.96,38
FM14,2013-09-30 09:30,30,99.95,99.96,99.95,99.96,712
FM14,2013-09-30 10:00,30,99.97,99.97,99.96,99.97,252
FM14,2013-09-30 10:30,30,99.96,99.96,99.95,99.96,145
FM14,2013-09-30 11:00,30,99.96,99.96,99.96,99.96,22
FM14,2013-09-30 11:30,30,99.96,99.96,99.96,99.96,20
FM14,2013-10-01 01:30,1,99.95,99.97,99.95,99.96,121
FM14,2013-10-01 02:00,1,99.96,99.97,99.96,99.97,41
FM14,2013-10-01 02:30,1,99.96,99.97,99.96,99.96,135
FM14,2013-10-01 03:00,1,99.96,99.96,99.96,99.96,41
FM14,2013-10-01 03:30,1,99.96,99.96,99.96,99.96,50
FM14,2013-10-01 04:00,1,99.96,99.96,99.96,99.96,55
FM14,2013-10-01 04:30,1,99.96,99.96,99.95,99.95,15
FM14,2013-10-01 05:00,1,99.95,99.96,99.95,99.96,64
FM14,2013-10-01 05:30,1,99.96,99.96,99.96,99.96,45
FM14,2013-10-01 06:00,1,99.96,99.96,99.96,99.96,14
FM14,2013-10-01 06:30,1,99.96,99.96,99.95,99.95,32
FM14,2013-10-01 07:00,1,99.96,99.96,99.96,99.96,78
FM14,2013-10-01 07:30,1,99.96,99.96,99.95,99.95,397
FM14,2013-10-01 08:00,1,99.95,99.96,99.95,99.96,12
FM14,2013-10-01 08:30,1,99.96,99.96,99.95,99.96,1911
FM14,2013-10-01 09:00,1,99.96,99.97,99.96,99.96,2169
FM14,2013-10-01 09:30,1,99.96,99.96,99.96,99.96,1270
FM14,2013-10-01 10:00,1,99.97,99.97,99.96,99.96,48
FM14,2013-10-01 10:30,1,99.96,99.97,99.96,99.97,3574
FM14,2013-10-01 11:00,1,99.97,99.97,99.96,99.97,271
FM14,2013-10-01 11:30,1,99.97,99.97,99.96,99.96,253
FM14,2013-10-02 01:30,2,99.96,99.97,99.96,99.97,17
FM14,2013-10-02 02:00,2,99.97,99.97,99.97,99.97,101
FM14,2013-10-02 02:30,2,99.97,99.97,99.96,99.97,50
FM14,2013-10-02 03:00,2,99.96,99.96,99.96,99.96,10
FM14,2013-10-02 04:30,2,99.97,99.97,99.97,99.97,249
FM14,2013-10-02 05:00,2,99.97,99.97,99.96,99.96,109
FM14,2013-10-02 05:30,2,99.96,99.97,99.96,99.96,205
FM14,2013-10-02 06:00,2,99.96,99.96,99.96,99.96,108
FM14,2013-10-02 06:30,2,99.96,99.97,99.96,99.96,81
FM14,2013-10-02 07:00,2,99.96,99.96,99.96,99.96,22
FM14,2013-10-02 07:30,2,99.95,99.97,99.95,99.97,118
FM14,2013-10-02 08:00,2,99.96,99.96,99.96,99.96,150
FM14,2013-10-02 08:30,2,99.96,99.96,99.96,99.96,10
FM14,2013-10-02 09:00,2,99.96,99.97,99.96,99.96,51
FM14,2013-10-02 09:30,2,99.97,99.97,99.96,99.97,743
FM14,2013-10-02 10:00,2,99.97,99.97,99.96,99.96,58
FM14,2013-10-02 10:30,2,99.96,99.96,99.96,99.96,86
FM14,2013-10-02 11:00,2,99.96,99.96,99.95,99.95,155
FM14,2013-10-02 11:30,2,99.96,99.97,99.96,99.96,444
FM14,2013-10-03 01:30,3,99.96,99.97,99.96,99.96,56
FM14,2013-10-03 02:00,3,99.96,99.96,99.96,99.96,3
FM14,2013-10-03 02:30,3,99.96,99.96,99.96,99.96,152
FM14,2013-10-03 03:00,3,99.95,99.95,99.95,99.95,50
FM14,2013-10-03 04:00,3,99.95,99.95,99.95,99.95,118
FM14,2013-10-03 04:30,3,99.96,99.96,99.96,99.96,4
FM14,2013-10-03 05:00,3,99.95,99.96,99.95,99.95,80
FM14,2013-10-03 05:30,3,99.96,99.96,99.96,99.96,117
FM14,2013-10-03 06:00,3,99.96,99.96,99.95,99.95,94
FM14,2013-10-03 07:00,3,99.95,99.95,99.95,99.95,2
FM14,2013-10-03 07:30,3,99.96,99.96,99.96,99.96,92
FM14,2013-10-03 08:00,3,99.95,99.96,99.95,99.96,33
FM14,2013-10-03 08:30,3,99.96,99.96,99.95,99.95,215
FM14,2013-10-03 09:00,3,99.96,99.96,99.95,99.96,101
FM14,2013-10-03 09:30,3,99.96,99.96,99.96,99.96,63
FM14,2013-10-03 10:00,3,99.97,99.97,99.96,99.96,17
FM14,2013-10-03 10:30,3,99.96,99.97,99.96,99.96,129
FM14,2013-10-03 11:00,3,99.97,99.97,99.96,99.96,247
FM14,2013-10-03 11:30,3,99.96,99.96,99.96,99.96,2
FM14,2013-10-04 01:30,4,99.96,99.97,99.96,99.96,182
FM14,2013-10-04 02:30,4,99.96,99.96,99.96,99.96,3
FM14,2013-10-04 03:00,4,99.96,99.96,99.96,99.96,1
FM14,2013-10-04 03:30,4,99.96,99.96,99.96,99.96,1
FM14,2013-10-04 04:00,4,99.95,99.95,99.95,99.95,1
FM14,2013-10-04 04:30,4,99.95,99.96,99.95,99.96,28
FM14,2013-10-04 05:30,4,99.96,99.96,99.95,99.95,22
FM14,2013-10-04 06:00,4,99.96,99.96,99.96,99.96,106
FM14,2013-10-04 06:30,4,99.95,99.95,99.95,99.95,37
FM14,2013-10-04 07:00,4,99.95,99.95,99.95,99.95,35
FM14,2013-10-04 07:30,4,99.96,99.96,99.95,99.95,229
FM14,2013-10-04 08:00,4,99.95,99.96,99.95,99.96,644
FM14,2013-10-04 08:30,4,99.96,99.97,99.95,99.96,304
FM14,2013-10-04 09:00,4,99.97,99.97,99.97,99.97,90
FM14,2013-10-04 09:30,4,99.97,99.98,99.96,99.97,437
FM14,2013-10-04 10:00,4,99.98,99.98,99.97,99.98,703
FM14,2013-10-04 10:30,4,99.97,99.97,99.97,99.97,434
FM14,2013-10-04 11:00,4,99.97,99.97,99.97,99.97,32
FM14,2013-10-04 11:30,4,99.97,99.97,99.97,99.97,35
FM14,2013-10-07 01:30,7,99.97,99.97,99.97,99.97,73
FM14,2013-10-07 02:00,7,99.97,99.97,99.97,99.97,20
FM14,2013-10-07 02:30,7,99.97,99.97,99.97,99.97,244
FM14,2013-10-07 03:00,7,99.98,99.98,99.97,99.97,166
FM14,2013-10-07 03:30,7,99.97,99.97,99.97,99.97,13
FM14,2013-10-07 04:00,7,99.97,99.97,99.97,99.97,8
FM14,2013-10-07 04:30,7,99.98,99.98,99.98,99.98,19
FM14,2013-10-07 05:00,7,99.97,99.97,99.97,99.97,1
FM14,2013-10-07 05:30,7,99.97,99.97,99.97,99.97,6
FM14,2013-10-07 06:00,7,99.97,99.97,99.97,99.97,1
FM14,2013-10-07 06:30,7,99.98,99.98,99.98,99.98,61
FM14,2013-10-07 07:00,7,99.97,99.97,99.97,99.97,2
FM14,2013-10-07 07:30,7,99.98,99.98,99.98,99.98,103
FM14,2013-10-07 08:00,7,99.98,99.99,99.97,99.98,1568
FM14,2013-10-07 08:30,7,99.98,99.98,99.98,99.98,404
FM14,2013-10-07 09:00,7,99.98,99.98,99.97,99.98,235
FM14,2013-10-07 09:30,7,99.98,99.99,99.98,99.98,150
FM14,2013-10-07 10:00,7,99.99,99.99,99.98,99.98,284
FM14,2013-10-07 10:30,7,99.98,99.98,99.98,99.98,47
FM14,2013-10-07 11:00,7,99.99,99.99,99.98,99.98,22
FM14,2013-10-07 11:30,7,99.98,99.99,99.98,99.99,41
FM14,2013-10-08 01:30,8,99.98,99.99,99.98,99.98,538
FM14,2013-10-08 02:30,8,99.98,99.98,99.98,99.98,28
FM14,2013-10-08 03:00,8,99.98,99.98,99.98,99.98,22
FM14,2013-10-08 04:00,8,99.98,99.98,99.98,99.98,1
FM14,2013-10-08 04:30,8,99.98,99.98,99.98,99.98,8
FM14,2013-10-08 05:00,8,99.98,99.98,99.97,99.98,9
FM14,2013-10-08 05:30,8,99.98,99.98,99.97,99.97,47
FM14,2013-10-08 06:00,8,99.98,99.98,99.98,99.98,5
FM14,2013-10-08 06:30,8,99.97,99.98,99.97,99.98,53
FM14,2013-10-08 07:00,8,99.98,99.98,99.98,99.98,10
FM14,2013-10-08 07:30,8,99.98,99.98,99.98,99.98,225
FM14,2013-10-08 08:00,8,99.98,99.99,99.98,99.98,268
FM14,2013-10-08 08:30,8,99.99,99.99,99.99,99.99,1341
FM14,2013-10-08 09:00,8,99.99,99.99,99.99,99.99,62
FM14,2013-10-08 09:30,8,99.99,99.99,99.99,99.99,59
FM14,2013-10-08 10:00,8,99.99,100,99.98,99.99,215
FM14,2013-10-08 10:30,8,99.99,100,99.99,99.99,108
FM14,2013-10-08 11:00,8,100,100.01,99.99,100.01,1025
FM14,2013-10-08 11:30,8,100.02,100.09,100,100.04,6271
FM14,2013-10-08 15:30,8,100.04,100.04,100.04,100.04,3
FM14,2013-10-09 06:30,9,100.02,100.02,100.02,100.02,135
FM14,2013-10-09 07:00,9,100.02,100.03,100.01,100.02,788
FM14,2013-10-09 07:30,9,100.02,100.02,100.02,100.02,94
FM14,2013-10-09 08:00,9,100.02,100.02,100.02,100.02,1196
FM14,2013-10-09 08:30,9,100.02,100.03,100.02,100.02,620
FM14,2013-10-09 09:00,9,100.03,100.03,100.02,100.03,4169
FM14,2013-10-09 09:30,9,100.03,100.05,100.03,100.03,3794
FM14,2013-10-09 10:00,9,100.04,100.04,100.03,100.04,479
FM14,2013-10-09 10:30,9,100.04,100.05,100.04,100.04,849
FM14,2013-10-09 11:00,9,100.04,100.04,100.04,100.04,77
FM14,2013-10-09 11:30,9,100.04,100.05,100.03,100.04,216
FM14,2013-10-10 01:30,10,100.03,100.03,100.01,100.01,1357
FM14,2013-10-10 02:00,10,100.01,100.02,100.01,100.02,18
FM14,2013-10-10 02:30,10,100.02,100.02,100.01,100.02,150
FM14,2013-10-10 03:00,10,100.02,100.02,100.02,100.02,44
FM14,2013-10-10 03:30,10,100.02,100.02,100.02,100.02,182
FM14,2013-10-10 04:00,10,100.02,100.02,100.02,100.02,9
FM14,2013-10-10 04:30,10,100.02,100.02,100.02,100.02,77
FM14,2013-10-10 05:00,10,100.02,100.02,100.02,100.02,8
FM14,2013-10-10 05:30,10,100.02,100.02,100.02,100.02,45
FM14,2013-10-10 06:00,10,100.02,100.02,100.02,100.02,21
FM14,2013-10-10 06:30,10,100.02,100.02,100.01,100.02,129
FM14,2013-10-10 07:00,10,100.02,100.02,100.01,100.02,22
FM14,2013-10-10 14:00,10,100.03,100.03,100.03,100.03,1
FM14,2013-10-11 01:30,11,100.02,100.02,100.01,100.02,264
FM14,2013-10-11 02:00,11,100.02,100.02,100.02,100.02,124
FM14,2013-10-11 02:30,11,100.02,100.02,100.02,100.02,9
FM14,2013-10-11 03:00,11,100.01,100.02,100.01,100.01,232
FM14,2013-10-11 03:30,11,100.01,100.01,100.01,100.01,42
FM14,2013-10-11 04:00,11,100.02,100.02,100.02,100.02,1
FM14,2013-10-11 04:30,11,100.02,100.02,100.01,100.02,39
FM14,2013-10-11 05:00,11,100.02,100.02,100.01,100.02,275
FM14,2013-10-11 05:30,11,100.02,100.02,100.02,100.02,20
FM14,2013-10-11 06:30,11,100.01,100.01,100.01,100.01,30
FM14,2013-10-11 07:00,11,100.02,100.02,100.01,100.02,350
FM14,2013-10-11 07:30,11,100.01,100.02,100.01,100.02,222
FM14,2013-10-11 08:00,11,100.02,100.04,100.02,100.03,568
FM14,2013-10-11 08:30,11,100.04,100.04,100.03,100.03,307
FM14,2013-10-11 09:00,11,100.03,100.03,100.02,100.03,666
FM14,2013-10-11 09:30,11,100.03,100.04,100.03,100.03,520
FM14,2013-10-11 10:00,11,100.04,100.04,100.02,100.02,393
FM14,2013-10-11 10:30,11,100.03,100.04,100.02,100.03,654
FM14,2013-10-11 11:00,11,100.03,100.03,100.03,100.03,33
FM14,2013-10-11 11:30,11,100.03,100.04,100.03,100.03,1361
FM14,2013-10-14 01:30,14,100.04,100.05,100.04,100.05,111
FM14,2013-10-14 02:00,14,100.04,100.04,100.04,100.04,38
FM14,2013-10-14 02:30,14,100.04,100.04,100.03,100.03,978
FM14,2013-10-14 03:00,14,100.02,100.02,100.01,100.02,516
FM14,2013-10-14 03:30,14,100.02,100.02,100.02,100.02,7
FM14,2013-10-14 04:00,14,100.02,100.02,100.02,100.02,10
FM14,2013-10-14 04:30,14,100.02,100.02,100.02,100.02,21
FM14,2013-10-14 05:00,14,100.02,100.02,100.01,100.02,82
FM14,2013-10-14 05:30,14,100.02,100.02,100.02,100.02,87
FM14,2013-10-14 06:00,14,100.02,100.02,100.02,100.02,1
FM14,2013-10-14 06:30,14,100.02,100.02,100.02,100.02,136
FM14,2013-10-14 07:00,14,100.02,100.02,100.02,100.02,80
FM14,2013-10-14 07:30,14,100.02,100.02,100.01,100.02,122
FM14,2013-10-14 08:00,14,100.02,100.02,100.01,100.01,575
FM14,2013-10-14 08:30,14,100.02,100.02,100.01,100.01,94
FM14,2013-10-14 09:00,14,100.01,100.02,100.01,100.01,19
FM14,2013-10-14 09:30,14,100.02,100.02,100.01,100.02,74
FM14,2013-10-14 10:00,14,100.02,100.02,100.01,100.02,40
FM14,2013-10-14 10:30,14,100.02,100.02,100.01,100.02,23
FM14,2013-10-14 11:30,14,100.02,100.02,100.02,100.02,14
FM14,2013-10-15 01:30,15,100.01,100.02,100,100.01,482
FM14,2013-10-15 02:00,15,100,100.01,100,100,634
FM14,2013-10-15 03:00,15,100,100.01,100,100,1097
FM14,2013-10-15 03:30,15,100,100,100,100,78
FM14,2013-10-15 04:00,15,100,100,99.99,99.99,85
FM14,2013-10-15 04:30,15,99.99,100,99.99,100,51
FM14,2013-10-15 05:00,15,100,100,100,100,72
FM14,2013-10-15 05:30,15,99.99,100,99.99,100,64
FM14,2013-10-15 06:00,15,100,100,100,100,16
FM14,2013-10-15 07:00,15,100,100,99.99,100,240
FM14,2013-10-15 07:30,15,99.99,100,99.99,100,408
FM14,2013-10-15 08:00,15,100,100,100,100,503
FM14,2013-10-15 08:30,15,100,100,100,100,132
FM14,2013-10-15 09:00,15,100,100,99.99,99.99,69
FM14,2013-10-15 09:30,15,99.99,99.99,99.99,99.99,87
FM14,2013-10-15 10:00,15,99.99,100,99.99,100,74
FM14,2013-10-15 10:30,15,100,100,99.99,100,117
FM14,2013-10-15 11:00,15,100,100,100,100,17
FM14,2013-10-15 11:30,15,100,100.01,100,100.01,939
FM14,2013-10-16 01:30,16,100,100.01,100,100,180
FM14,2013-10-16 02:00,16,100.01,100.01,100.01,100.01,1
FM14,2013-10-16 02:30,16,100.01,100.01,100.01,100.01,51
FM14,2013-10-16 03:00,16,100.01,100.01,100.01,100.01,157
FM14,2013-10-16 03:30,16,100.01,100.01,100.01,100.01,20
FM14,2013-10-16 04:30,16,100.01,100.01,100.01,100.01,41
FM14,2013-10-16 05:00,16,100.01,100.01,100.01,100.01,193
FM14,2013-10-16 05:30,16,100.01,100.01,100.01,100.01,43
FM14,2013-10-16 06:00,16,100.01,100.01,100.01,100.01,3
FM14,2013-10-16 06:30,16,100.01,100.01,100.01,100.01,251
FM14,2013-10-16 07:00,16,100.01,100.01,100.01,100.01,33
FM14,2013-10-16 07:30,16,100,100,100,100,828
FM14,2013-10-16 08:00,16,100,100,100,100,228
FM14,2013-10-16 08:30,16,100,100,99.99,99.99,1219
FM14,2013-10-16 09:00,16,99.99,100,99.99,100,325
FM14,2013-10-16 09:30,16,99.99,99.99,99.99,99.99,213
FM14,2013-10-16 10:00,16,100,100,99.99,99.99,383
FM14,2013-10-16 10:30,16,100,100,99.99,99.99,40
FM14,2013-10-16 11:00,16,99.99,99.99,99.99,99.99,202
FM14,2013-10-16 11:30,16,99.99,99.99,99.99,99.99,247
FM14,2013-10-17 01:30,17,99.99,99.99,99.98,99.99,592
FM14,2013-10-17 02:00,17,99.99,100,99.99,99.99,71
FM14,2013-10-17 02:30,17,100,100,100,100,19
FM14,2013-10-17 03:00,17,99.99,100,99.99,100,51
FM14,2013-10-17 03:30,17,99.99,100,99.99,100,183
FM14,2013-10-17 04:00,17,99.99,100,99.99,100,145
FM14,2013-10-17 04:30,17,100,100,100,100,184
FM14,2013-10-17 05:00,17,100,100,100,100,47
FM14,2013-10-17 05:30,17,100,100,100,100,69
FM14,2013-10-17 06:00,17,100,100,99.99,99.99,78
FM14,2013-10-17 06:30,17,100,100,99.99,100,147
FM14,2013-10-17 07:00,17,100,100,100,100,16
FM14,2013-10-17 07:30,17,100,100,100,100,242
FM14,2013-10-17 08:00,17,100,100.01,100,100,264
FM14,2013-10-17 08:30,17,100,100,100,100,39
FM14,2013-10-17 09:00,17,100,100,100,100,22
FM14,2013-10-17 09:30,17,100,100.01,100,100.01,195
FM14,2013-10-17 10:00,17,100.01,100.01,99.99,100,272
FM14,2013-10-17 10:30,17,100,100,100,100,17
FM14,2013-10-17 11:00,17,99.99,100,99.99,99.99,37
FM14,2013-10-17 11:30,17,100,100,100,100,57
FM14,2013-10-18 02:00,18,100,100,100,100,30
FM14,2013-10-18 02:30,18,100,100,100,100,161
FM14,2013-10-18 03:00,18,100,100,100,100,6
FM14,2013-10-18 03:30,18,100,100,99.99,100,163
FM14,2013-10-18 04:30,18,100,100,100,100,410
FM14,2013-10-18 05:00,18,100,100,100,100,76
FM14,2013-10-18 05:30,18,100,100.01,100,100,45
FM14,2013-10-18 06:00,18,100,100,100,100,31
FM14,2013-10-18 06:30,18,100,100,100,100,28
FM14,2013-10-18 07:00,18,100,100,99.99,99.99,72
FM14,2013-10-18 08:00,18,99.99,99.99,99.99,99.99,63
FM14,2013-10-18 08:30,18,99.99,99.99,99.99,99.99,10
FM14,2013-10-18 09:00,18,99.99,99.99,99.99,99.99,21
FM14,2013-10-18 09:30,18,99.99,99.99,99.99,99.99,74
FM14,2013-10-18 10:00,18,100,100,99.99,100,172
FM14,2013-10-18 10:30,18,100,100,99.99,99.99,37
FM14,2013-10-18 11:00,18,99.99,99.99,99.99,99.99,48
FM14,2013-10-18 11:30,18,99.99,99.99,99.98,99.98,362
FM14,2013-10-21 01:30,21,99.98,99.98,99.98,99.98,332
FM14,2013-10-21 02:00,21,99.98,99.98,99.98,99.98,11
FM14,2013-10-21 02:30,21,99.98,99.98,99.98,99.98,113
FM14,2013-10-21 03:00,21,99.98,99.98,99.98,99.98,10
FM14,2013-10-21 03:30,21,99.98,99.99,99.98,99.98,141
FM14,2013-10-21 05:00,21,99.98,99.98,99.98,99.98,3
FM14,2013-10-21 05:30,21,99.98,99.98,99.98,99.98,2
FM14,2013-10-21 06:00,21,99.99,99.99,99.99,99.99,1
FM14,2013-10-21 06:30,21,99.98,99.98,99.98,99.98,37
FM14,2013-10-21 07:30,21,99.98,99.98,99.98,99.98,17
FM14,2013-10-21 08:00,21,99.98,99.98,99.98,99.98,10
FM14,2013-10-21 08:30,21,99.98,99.99,99.98,99.98,896
FM14,2013-10-21 09:00,21,99.98,99.98,99.98,99.98,123
FM14,2013-10-21 09:30,21,99.98,99.98,99.97,99.98,302
FM14,2013-10-21 10:00,21,99.99,99.99,99.98,99.98,19
FM14,2013-10-21 10:30,21,99.98,99.98,99.98,99.98,20
FM14,2013-10-21 11:30,21,99.98,99.98,99.98,99.98,11
FM14,2013-10-22 02:00,22,99.98,99.98,99.98,99.98,34
FM14,2013-10-22 02:30,22,99.99,99.99,99.99,99.99,291
FM14,2013-10-22 03:00,22,99.99,99.99,99.99,99.99,8
FM14,2013-10-22 03:30,22,99.99,99.99,99.99,99.99,2
FM14,2013-10-22 04:00,22,99.99,99.99,99.99,99.99,16
FM14,2013-10-22 04:30,22,99.99,99.99,99.99,99.99,88
FM14,2013-10-22 05:00,22,99.99,99.99,99.99,99.99,5
FM14,2013-10-22 05:30,22,99.98,99.98,99.98,99.98,5
FM14,2013-10-22 06:00,22,99.99,99.99,99.99,99.99,26
FM14,2013-10-22 06:30,22,99.99,99.99,99.99,99.99,24
FM14,2013-10-22 07:00,22,99.99,99.99,99.99,99.99,45
FM14,2013-10-22 07:30,22,99.99,100,99.99,99.99,110
FM14,2013-10-22 08:00,22,99.99,100,99.99,99.99,258
FM14,2013-10-22 08:30,22,99.99,100,99.99,100,388
FM14,2013-10-22 09:00,22,99.99,99.99,99.99,99.99,175
FM14,2013-10-22 09:30,22,100,100,100,100,198
FM14,2013-10-22 10:00,22,100,100,99.99,99.99,16
FM14,2013-10-22 10:30,22,99.99,100,99.99,100,113
FM14,2013-10-22 11:30,22,99.99,100,99.99,100,264
FM14,2013-10-23 01:30,23,99.99,100,99.99,99.99,113
FM14,2013-10-23 02:00,23,99.99,99.99,99.99,99.99,561
FM14,2013-10-23 02:30,23,99.99,99.99,99.99,99.99,19
FM14,2013-10-23 03:00,23,99.99,99.99,99.99,99.99,18
FM14,2013-10-23 03:30,23,99.99,99.99,99.99,99.99,1
FM14,2013-10-23 04:00,23,99.99,99.99,99.99,99.99,32
FM14,2013-10-23 04:30,23,99.99,100,99.99,100,10
FM14,2013-10-23 05:00,23,99.99,99.99,99.99,99.99,53
FM14,2013-10-23 05:30,23,100,100,99.99,99.99,50
FM14,2013-10-23 06:00,23,99.99,99.99,99.99,99.99,6
FM14,2013-10-23 06:30,23,100,100,100,100,76
FM14,2013-10-23 07:00,23,100,100,100,100,2
FM14,2013-10-23 07:30,23,100,100,100,100,53
FM14,2013-10-23 08:00,23,100,100,99.99,99.99,71
FM14,2013-10-23 08:30,23,99.99,99.99,99.99,99.99,166
FM14,2013-10-23 09:00,23,99.99,100,99.99,100,47
FM14,2013-10-23 09:30,23,100,100,99.99,100,1850
FM14,2013-10-23 10:00,23,100.01,100.01,100,100,182
FM14,2013-10-23 10:30,23,100,100.01,100,100.01,393
FM14,2013-10-23 11:00,23,100.01,100.01,100,100.01,219
FM14,2013-10-23 11:30,23,100.01,100.01,100.01,100.01,23
FM14,2013-10-24 01:30,24,100.01,100.01,100,100,422
FM14,2013-10-24 02:00,24,100,100,100,100,10
FM14,2013-10-24 02:30,24,100,100,99.99,100,338
FM14,2013-10-24 03:00,24,100,100,99.99,99.99,24
FM14,2013-10-24 03:30,24,100,100,99.99,99.99,35
FM14,2013-10-24 04:00,24,100,100,99.99,100,215
FM14,2013-10-24 04:30,24,99.99,100,99.99,99.99,35
FM14,2013-10-24 05:00,24,99.99,99.99,99.99,99.99,14
FM14,2013-10-24 05:30,24,100,100,99.99,99.99,11
FM14,2013-10-24 06:00,24,100,100,100,100,26
FM14,2013-10-24 06:30,24,100,100,99.99,100,18
FM14,2013-10-24 07:00,24,100,100,100,100,97
FM14,2013-10-24 07:30,24,100,100,99.99,99.99,117
FM14,2013-10-24 08:00,24,100,100,100,100,3
FM14,2013-10-24 08:30,24,100,100,99.99,99.99,127
FM14,2013-10-24 09:00,24,99.99,100,99.99,99.99,161
FM14,2013-10-24 09:30,24,100,100,99.99,100,98
FM14,2013-10-24 10:00,24,99.99,99.99,99.98,99.98,206
FM14,2013-10-24 10:30,24,100,100,100,100,1
FM14,2013-10-24 11:00,24,99.99,99.99,99.99,99.99,74
FM14,2013-10-24 11:30,24,100,100,99.99,99.99,31
FM14,2013-10-25 01:30,25,99.99,99.99,99.99,99.99,461
FM14,2013-10-25 02:00,25,99.99,99.99,99.99,99.99,12
FM14,2013-10-25 02:30,25,99.99,99.99,99.99,99.99,5
FM14,2013-10-25 03:00,25,99.99,99.99,99.99,99.99,10
FM14,2013-10-25 03:30,25,99.99,99.99,99.99,99.99,38
FM14,2013-10-25 04:00,25,99.99,99.99,99.99,99.99,15
FM14,2013-10-25 04:30,25,99.99,99.99,99.99,99.99,17
FM14,2013-10-25 05:00,25,99.99,100,99.99,100,13
FM14,2013-10-25 05:30,25,99.99,99.99,99.99,99.99,2
FM14,2013-10-25 06:00,25,100,100,99.99,99.99,3
FM14,2013-10-25 06:30,25,100,100,99.99,99.99,18
FM14,2013-10-25 08:30,25,99.99,99.99,99.98,99.99,539
FM14,2013-10-25 09:00,25,99.99,99.99,99.99,99.99,8
FM14,2013-10-25 09:30,25,99.99,100,99.99,100,130
FM14,2013-10-25 10:00,25,99.99,100,99.99,99.99,125
FM14,2013-10-25 10:30,25,99.99,100,99.99,99.99,87
FM14,2013-10-25 11:00,25,99.99,99.99,99.99,99.99,63
FM14,2013-10-25 11:30,25,100,100,99.99,99.99,31
FM14,2013-10-28 02:30,28,99.99,100,99.99,99.99,32
FM14,2013-10-28 03:00,28,99.99,99.99,99.98,99.99,342
FM14,2013-10-28 03:30,28,99.99,99.99,99.99,99.99,228
FM14,2013-10-28 04:00,28,99.99,99.99,99.99,99.99,19
FM14,2013-10-28 05:00,28,99.99,100,99.99,99.99,31
FM14,2013-10-28 05:30,28,99.99,99.99,99.99,99.99,22
FM14,2013-10-28 06:00,28,99.99,99.99,99.98,99.98,56
FM14,2013-10-28 06:30,28,99.99,99.99,99.99,99.99,14
FM14,2013-10-28 07:00,28,99.99,99.99,99.99,99.99,95
FM14,2013-10-28 07:30,28,99.99,99.99,99.98,99.99,165
FM14,2013-10-28 08:00,28,100,100,99.99,99.99,537
FM14,2013-10-28 09:00,28,99.99,99.99,99.99,99.99,49
FM14,2013-10-28 09:30,28,99.99,99.99,99.99,99.99,85
FM14,2013-10-28 10:00,28,99.99,99.99,99.99,99.99,93
FM14,2013-10-28 10:30,28,99.99,100,99.99,100,36
FM14,2013-10-28 11:00,28,99.99,100,99.99,100,14
FM14,2013-10-28 11:30,28,99.99,99.99,99.98,99.99,128
FM14,2013-10-28 12:30,28,99.98,99.99,99.98,99.99,268
FM14,2013-10-29 02:30,29,99.99,100,99.99,99.99,103
FM14,2013-10-29 03:00,29,99.99,99.99,99.99,99.99,18
FM14,2013-10-29 03:30,29,99.99,99.99,99.99,99.99,46
FM14,2013-10-29 04:00,29,99.99,100.01,99.99,100,501
FM14,2013-10-29 04:30,29,100,100.03,100,100.02,3134
FM14,2013-10-29 05:00,29,100.02,100.02,100.01,100.01,1985
FM14,2013-10-29 05:30,29,100.01,100.01,100.01,100.01,343
FM14,2013-10-29 06:00,29,100.02,100.02,100.01,100.01,32
FM14,2013-10-29 06:30,29,100.01,100.01,100.01,100.01,27
FM14,2013-10-29 07:00,29,100,100.01,100,100.01,25
FM14,2013-10-29 07:30,29,100.01,100.01,100,100.01,144
FM14,2013-10-29 08:00,29,100,100,99.99,99.99,143
FM14,2013-10-29 08:30,29,100.01,100.01,100.01,100.01,19
FM14,2013-10-29 09:00,29,100.01,100.01,100,100.01,8
FM14,2013-10-29 09:30,29,100,100.01,100,100,73
FM14,2013-10-29 10:00,29,100.01,100.01,100,100.01,12
FM14,2013-10-29 10:30,29,100.01,100.01,100,100,36
FM14,2013-10-29 11:00,29,100.01,100.02,100,100.02,569
FM14,2013-10-29 11:30,29,100.02,100.02,100.01,100.01,526
FM14,2013-10-29 12:00,29,100.01,100.01,100.01,100.01,94
FM14,2013-10-29 12:30,29,100.02,100.02,100.02,100.02,5
FM14,2013-10-30 02:30,30,100.02,100.02,100.02,100.02,5
FM14,2013-10-30 03:00,30,100.02,100.02,100.02,100.02,37
FM14,2013-10-30 03:30,30,100.01,100.02,100.01,100.02,588
FM14,2013-10-30 04:00,30,100.01,100.01,100.01,100.01,570
FM14,2013-10-30 04:30,30,100.01,100.01,100.01,100.01,28
FM14,2013-10-30 05:00,30,100.01,100.01,100.01,100.01,29
FM14,2013-10-30 05:30,30,100.01,100.01,100.01,100.01,2
FM14,2013-10-30 06:00,30,100.02,100.02,100.02,100.02,1
FM14,2013-10-30 06:30,30,100.02,100.02,100.01,100.01,21
FM14,2013-10-30 07:00,30,100.01,100.01,100.01,100.01,138
FM14,2013-10-30 07:30,30,100.01,100.01,100,100.01,148
FM14,2013-10-30 08:00,30,100,100,100,100,101
FM14,2013-10-30 08:30,30,100.01,100.01,100,100,58
FM14,2013-10-30 09:00,30,100.01,100.01,100.01,100.01,3
FM14,2013-10-30 09:30,30,100.01,100.01,100,100.01,100
FM14,2013-10-30 10:00,30,100,100.01,100,100.01,516
FM14,2013-10-30 10:30,30,100.01,100.02,100.01,100.01,80
FM14,2013-10-30 11:00,30,100.01,100.01,100,100,373
FM14,2013-10-30 11:30,30,100.01,100.01,100,100,85
FM14,2013-10-30 12:00,30,100,100.01,100,100.01,31
FM14,2013-10-30 12:30,30,100,100.01,100,100.01,8
FM14,2013-10-31 02:30,31,100.01,100.01,100,100,28
FM14,2013-10-31 04:30,31,100.01,100.01,100.01,100.01,25
FM14,2013-10-31 05:00,31,100.01,100.02,100.01,100.02,265
FM14,2013-10-31 05:30,31,100.02,100.02,100.01,100.02,373
FM14,2013-10-31 06:00,31,100.01,100.02,100.01,100.02,11
FM14,2013-10-31 06:30,31,100.02,100.02,100.02,100.02,127
FM14,2013-10-31 07:00,31,100.02,100.02,100.02,100.02,59
FM14,2013-10-31 07:30,31,100.02,100.02,100.02,100.02,60
FM14,2013-10-31 08:00,31,100.02,100.02,100.02,100.02,139
FM14,2013-10-31 08:30,31,100.02,100.02,100.01,100.01,137
FM14,2013-10-31 09:00,31,100.01,100.01,100.01,100.01,114
FM14,2013-10-31 09:30,31,100.02,100.02,100.01,100.01,19
FM14,2013-10-31 10:00,31,100.01,100.01,100.01,100.01,56
FM14,2013-10-31 10:30,31,100.01,100.01,100,100.01,124
FM14,2013-10-31 11:00,31,100.01,100.01,100,100.01,91
FM14,2013-10-31 11:30,31,100.01,100.02,100,100.01,376
FM14,2013-10-31 12:00,31,100.01,100.02,100.01,100.02,2
FM14,2013-10-31 12:30,31,100.01,100.01,100.01,100.01,31
FM14,2013-11-01 02:30,1,100.02,100.02,100.01,100.01,39
FM14,2013-11-01 03:00,1,100.02,100.02,100.02,100.02,9
FM14,2013-11-01 03:30,1,100.02,100.02,100.01,100.02,272
FM14,2013-11-01 04:00,1,100.01,100.02,100.01,100.02,153
FM14,2013-11-01 04:30,1,100.02,100.02,100.02,100.02,101
FM14,2013-11-01 05:00,1,100.02,100.03,100.02,100.03,61
FM14,2013-11-01 05:30,1,100.03,100.03,100.03,100.03,71
FM14,2013-11-01 06:00,1,100.03,100.03,100.02,100.02,364
FM14,2013-11-01 06:30,1,100.02,100.02,100.02,100.02,37
FM14,2013-11-01 07:00,1,100.02,100.02,100.02,100.02,9
FM14,2013-11-01 07:30,1,100.03,100.03,100.02,100.03,16
FM14,2013-11-01 08:00,1,100.03,100.03,100.03,100.03,225
FM14,2013-11-01 08:30,1,100.02,100.03,100.02,100.03,57
FM14,2013-11-01 09:00,1,100.03,100.03,100.02,100.02,185
FM14,2013-11-01 09:30,1,100.02,100.02,100.02,100.02,157
FM14,2013-11-01 10:00,1,100.02,100.02,100.02,100.02,40
FM14,2013-11-01 10:30,1,100.03,100.03,100.02,100.03,83
FM14,2013-11-01 11:00,1,100.03,100.03,100.02,100.03,34
FM14,2013-11-01 11:30,1,100.03,100.03,100.02,100.03,207
FM14,2013-11-01 12:00,1,100.03,100.03,100.02,100.03,6
FM14,2013-11-01 12:30,1,100.03,100.03,100.03,100.03,7
FM14,2013-11-04 01:30,4,100.02,100.03,100.02,100.03,36
FM14,2013-11-04 02:00,4,100.03,100.03,100.02,100.02,92
FM14,2013-11-04 02:30,4,100.02,100.02,100.02,100.02,30
FM14,2013-11-04 03:00,4,100.02,100.02,100.02,100.02,10
FM14,2013-11-04 03:30,4,100.02,100.02,100.02,100.02,5
FM14,2013-11-04 04:00,4,100.02,100.02,100.02,100.02,21
FM14,2013-11-04 04:30,4,100.03,100.03,100.03,100.03,9
FM14,2013-11-04 05:00,4,100.03,100.03,100.03,100.03,12
FM14,2013-11-04 05:30,4,100.02,100.03,100.02,100.03,14
FM14,2013-11-04 06:30,4,100.03,100.03,100.03,100.03,76
FM14,2013-11-04 07:00,4,100.02,100.02,100.02,100.02,61
FM14,2013-11-04 07:30,4,100.02,100.03,100.02,100.02,290
FM14,2013-11-04 08:00,4,100.03,100.03,100.03,100.03,3
FM14,2013-11-04 08:30,4,100.03,100.04,100.03,100.03,1332
FM14,2013-11-04 09:00,4,100.03,100.03,100.02,100.03,62
FM14,2013-11-04 09:30,4,100.02,100.03,100.02,100.03,31
FM14,2013-11-04 10:00,4,100.03,100.03,100.02,100.03,65
FM14,2013-11-04 10:30,4,100.02,100.03,100.02,100.03,17
FM14,2013-11-04 11:30,4,100.03,100.03,100.03,100.03,6
FM14,2013-11-05 01:30,5,100.02,100.02,100.01,100.02,432
FM14,2013-11-05 02:00,5,100.02,100.02,100.02,100.02,44
FM14,2013-11-05 02:30,5,100.02,100.02,100.02,100.02,154
FM14,2013-11-05 03:00,5,100.02,100.02,100.02,100.02,187
FM14,2013-11-05 03:30,5,100.02,100.03,100.02,100.03,116
FM14,2013-11-05 04:30,5,100.03,100.03,100.03,100.03,135
FM14,2013-11-05 05:00,5,100.03,100.03,100.03,100.03,5
FM14,2013-11-05 05:30,5,100.03,100.03,100.02,100.03,11
FM14,2013-11-05 06:30,5,100.02,100.03,100.02,100.03,54
FM14,2013-11-05 07:00,5,100.03,100.03,100.02,100.02,11
FM14,2013-11-05 07:30,5,100.02,100.03,100.02,100.02,55
FM14,2013-11-05 08:00,5,100.02,100.03,100.01,100.02,452
FM14,2013-11-05 08:30,5,100.02,100.02,100.01,100.01,1419
FM14,2013-11-05 09:00,5,100.01,100.02,100.01,100.01,728
FM14,2013-11-05 09:30,5,100.02,100.02,100.01,100.02,2335
FM14,2013-11-05 10:00,5,100.02,100.02,100.01,100.02,63
FM14,2013-11-05 10:30,5,100.02,100.03,100.01,100.02,737
FM14,2013-11-05 11:30,5,100.02,100.02,100.02,100.02,2
FM14,2013-11-06 01:30,6,100.02,100.03,100.02,100.02,377
FM14,2013-11-06 02:00,6,100.02,100.02,100.02,100.02,340
FM14,2013-11-06 02:30,6,100.02,100.02,100.02,100.02,84
FM14,2013-11-06 04:30,6,100.02,100.02,100.02,100.02,2
FM14,2013-11-06 05:00,6,100.01,100.02,100.01,100.02,21
FM14,2013-11-06 05:30,6,100.02,100.02,100.02,100.02,14
FM14,2013-11-06 06:00,6,100.02,100.02,100.02,100.02,32
FM14,2013-11-06 06:30,6,100.01,100.02,100.01,100.02,6
FM14,2013-11-06 07:00,6,100.02,100.03,100.02,100.03,839
FM14,2013-11-06 07:30,6,100.03,100.03,100.03,100.03,15
FM14,2013-11-06 08:00,6,100.03,100.03,100.03,100.03,996
FM14,2013-11-06 08:30,6,100.03,100.03,100.03,100.03,9
FM14,2013-11-06 09:00,6,100.03,100.03,100.02,100.03,914
FM14,2013-11-06 09:30,6,100.03,100.03,100.03,100.03,94
FM14,2013-11-06 10:00,6,100.03,100.03,100.03,100.03,24
FM14,2013-11-06 10:30,6,100.03,100.03,100.03,100.03,146
FM14,2013-11-06 11:00,6,100.03,100.03,100.03,100.03,304
FM14,2013-11-07 01:30,7,100.03,100.03,100.03,100.03,11
FM14,2013-11-07 02:00,7,100.03,100.03,100.03,100.03,392
FM14,2013-11-07 02:30,7,100.03,100.03,100.03,100.03,49
FM14,2013-11-07 03:00,7,100.03,100.03,100.03,100.03,454
FM14,2013-11-07 03:30,7,100.03,100.03,100.03,100.03,258
FM14,2013-11-07 04:00,7,100.03,100.03,100.03,100.03,275
FM14,2013-11-07 04:30,7,100.03,100.03,100.03,100.03,75
FM14,2013-11-07 05:00,7,100.03,100.03,100.02,100.02,225
FM14,2013-11-07 05:30,7,100.02,100.03,100.02,100.03,95
FM14,2013-11-07 06:30,7,100.03,100.05,100.03,100.04,6647
FM14,2013-11-07 07:00,7,100.04,100.07,100.04,100.06,1764
FM14,2013-11-07 07:30,7,100.05,100.06,100.04,100.05,2075
FM14,2013-11-07 08:00,7,100.05,100.05,100.04,100.04,175
FM14,2013-11-07 08:30,7,100.04,100.05,100.04,100.04,266
FM14,2013-11-07 09:00,7,100.04,100.05,100.04,100.04,70
FM14,2013-11-07 09:30,7,100.05,100.05,100.04,100.04,355
FM14,2013-11-07 10:00,7,100.05,100.05,100.04,100.05,882
FM14,2013-11-07 10:30,7,100.05,100.05,100.04,100.05,197
FM14,2013-11-07 11:00,7,100.05,100.05,100.05,100.05,5
FM14,2013-11-07 11:30,7,100.05,100.05,100.04,100.04,41
FM14,2013-11-08 01:30,8,100.05,100.05,100.04,100.04,120
FM14,2013-11-08 02:00,8,100.05,100.05,100.05,100.05,7
FM14,2013-11-08 02:30,8,100.05,100.05,100.04,100.04,27
FM14,2013-11-08 03:30,8,100.04,100.05,100.04,100.05,74
FM14,2013-11-08 04:00,8,100.04,100.04,100.04,100.04,222
FM14,2013-11-08 04:30,8,100.04,100.04,100.04,100.04,34
FM14,2013-11-08 05:00,8,100.04,100.04,100.04,100.04,84
FM14,2013-11-08 05:30,8,100.04,100.04,100.04,100.04,16
FM14,2013-11-08 06:00,8,100.04,100.04,100.04,100.04,47
FM14,2013-11-08 06:30,8,100.05,100.05,100.05,100.05,276
FM14,2013-11-08 07:00,8,100.04,100.05,100.04,100.04,182
FM14,2013-11-08 07:30,8,100.03,100.03,100.02,100.03,3113
FM14,2013-11-08 08:00,8,100.03,100.03,100.03,100.03,214
FM14,2013-11-08 08:30,8,100.03,100.04,100.03,100.03,526
FM14,2013-11-08 09:00,8,100.03,100.04,100.03,100.03,56
FM14,2013-11-08 09:30,8,100.03,100.04,100.03,100.03,78
FM14,2013-11-08 10:00,8,100.04,100.04,100.03,100.03,136
FM14,2013-11-08 10:30,8,100.04,100.04,100.03,100.04,29
FM14,2013-11-08 11:30,8,100.04,100.04,100.04,100.04,78
FM14,2013-11-11 01:30,11,100.03,100.03,100.03,100.03,447
FM14,2013-11-11 02:00,11,100.04,100.04,100.03,100.03,22
FM14,2013-11-11 02:30,11,100.03,100.03,100.03,100.03,17
FM14,2013-11-11 03:00,11,100.03,100.03,100.03,100.03,8
FM14,2013-11-11 03:30,11,100.03,100.03,100.03,100.03,6
FM14,2013-11-11 04:30,11,100.03,100.04,100.03,100.03,15
FM14,2013-11-11 05:00,11,100.03,100.03,100.03,100.03,13
FM14,2013-11-11 05:30,11,100.04,100.04,100.04,100.04,4
FM14,2013-11-11 06:00,11,100.03,100.03,100.03,100.03,10
FM14,2013-11-11 06:30,11,100.03,100.03,100.03,100.03,26
FM14,2013-11-11 07:00,11,100.03,100.03,100.03,100.03,2
FM14,2013-11-11 07:30,11,100.03,100.04,100.03,100.03,38
FM14,2013-11-11 08:00,11,100.03,100.03,100.03,100.03,1
FM14,2013-11-11 08:30,11,100.03,100.04,100.03,100.03,18
FM14,2013-11-11 09:00,11,100.04,100.04,100.04,100.04,17
FM14,2013-11-11 09:30,11,100.03,100.03,100.03,100.03,130
FM14,2013-11-11 10:00,11,100.03,100.03,100.03,100.03,12
FM14,2013-11-11 10:30,11,100.03,100.03,100.02,100.02,37
FM14,2013-11-11 11:30,11,100.03,100.03,100.03,100.03,101
FM14,2013-11-12 01:30,12,100.03,100.03,100.01,100.01,132
FM14,2013-11-12 02:00,12,100.01,100.02,100.01,100.02,712
FM14,2013-11-12 02:30,12,100.01,100.02,100.01,100.02,21
FM14,2013-11-12 03:00,12,100.02,100.02,100.02,100.02,7
FM14,2013-11-12 03:30,12,100.02,100.02,100.02,100.02,196
FM14,2013-11-12 04:00,12,100.02,100.02,100.01,100.01,10
FM14,2013-11-12 04:30,12,100.01,100.01,100.01,100.01,1
FM14,2013-11-12 05:00,12,100.02,100.02,100.02,100.02,49
FM14,2013-11-12 05:30,12,100.02,100.02,100.02,100.02,17
FM14,2013-11-12 06:00,12,100.02,100.02,100.02,100.02,16
FM14,2013-11-12 06:30,12,100.02,100.02,100.01,100.02,39
FM14,2013-11-12 07:00,12,100.02,100.02,100.01,100.01,6
FM14,2013-11-12 07:30,12,100.01,100.01,100.01,100.01,2533
FM14,2013-11-12 08:00,12,100.01,100.02,100.01,100.02,64
FM14,2013-11-12 08:30,12,100.02,100.02,100.01,100.01,240
FM14,2013-11-12 09:00,12,100.01,100.01,100.01,100.01,120
FM14,2013-11-12 09:30,12,100.01,100.02,100.01,100.01,81
FM14,2013-11-12 10:00,12,100.02,100.02,100.01,100.01,17
FM14,2013-11-12 10:30,12,100.02,100.02,100.01,100.02,226
FM14,2013-11-12 11:00,12,100.01,100.01,100.01,100.01,21
FM14,2013-11-12 11:30,12,100.01,100.01,100.01,100.01,10
FM14,2013-11-13 01:30,13,100.01,100.02,100.01,100.01,418
FM14,2013-11-13 02:30,13,100.01,100.01,100.01,100.01,3
FM14,2013-11-13 03:00,13,100.01,100.01,100.01,100.01,10
FM14,2013-11-13 03:30,13,100.01,100.01,100.01,100.01,8
FM14,2013-11-13 04:30,13,100.01,100.02,100.01,100.02,94
FM14,2013-11-13 05:00,13,100.02,100.02,100.02,100.02,4
FM14,2013-11-13 05:30,13,100.01,100.02,100.01,100.02,5
FM14,2013-11-13 06:00,13,100.01,100.02,100.01,100.02,10
FM14,2013-11-13 06:30,13,100.01,100.02,100.01,100.02,334
FM14,2013-11-13 07:00,13,100.01,100.02,100.01,100.02,141
FM14,2013-11-13 07:30,13,100.02,100.02,100.01,100.01,63
FM14,2013-11-13 08:00,13,100.02,100.02,100.01,100.02,37
FM14,2013-11-13 08:30,13,100.02,100.03,100.02,100.02,751
FM14,2013-11-13 09:00,13,100.03,100.03,100.02,100.02,192
FM14,2013-11-13 09:30,13,100.03,100.03,100.02,100.03,327
FM14,2013-11-13 10:00,13,100.03,100.03,100.02,100.02,845
FM14,2013-11-13 10:30,13,100.02,100.03,100.02,100.03,172
FM14,2013-11-13 11:00,13,100.02,100.02,100.02,100.02,22
FM14,2013-11-13 11:30,13,100.02,100.02,100.02,100.02,134
FM14,2013-11-14 01:30,14,100.02,100.02,100.02,100.02,55
FM14,2013-11-14 02:00,14,100.02,100.02,100.02,100.02,207
FM14,2013-11-14 02:30,14,100.02,100.03,100.02,100.03,81
FM14,2013-11-14 03:00,14,100.03,100.03,100.02,100.02,117
FM14,2013-11-14 04:00,14,100.03,100.03,100.03,100.03,8
FM14,2013-11-14 04:30,14,100.03,100.03,100.03,100.03,112
FM14,2013-11-14 05:00,14,100.03,100.03,100.02,100.03,42
FM14,2013-11-14 05:30,14,100.03,100.03,100.03,100.03,22
FM14,2013-11-14 06:00,14,100.02,100.03,100.02,100.03,292
FM14,2013-11-14 06:30,14,100.03,100.03,100.02,100.02,94
FM14,2013-11-14 07:00,14,100.02,100.03,100.02,100.03,2
FM14,2013-11-14 07:30,14,100.02,100.03,100.02,100.03,50
FM14,2013-11-14 08:00,14,100.03,100.03,100.02,100.02,643
FM14,2013-11-14 08:30,14,100.02,100.02,100.02,100.02,315
FM14,2013-11-14 09:00,14,100.02,100.02,100.01,100.02,222
FM14,2013-11-14 09:30,14,100.02,100.02,100.02,100.02,53
FM14,2013-11-14 10:00,14,100.03,100.03,100.02,100.02,8
FM14,2013-11-14 10:30,14,100.02,100.02,100.02,100.02,89
FM14,2013-11-14 11:00,14,100.02,100.02,100.02,100.02,1
FM14,2013-11-14 11:30,14,100.01,100.02,100.01,100.02,12
FM14,2013-11-15 01:30,15,100.01,100.01,100.01,100.01,327
FM14,2013-11-15 02:00,15,100.01,100.01,100.01,100.01,35
FM14,2013-11-15 03:30,15,100.02,100.03,100.02,100.03,2245
FM14,2013-11-15 04:00,15,100.03,100.03,100.03,100.03,2
FM14,2013-11-15 04:30,15,100.03,100.03,100.02,100.03,48
FM14,2013-11-15 05:00,15,100.03,100.03,100.03,100.03,46
FM14,2013-11-15 05:30,15,100.03,100.03,100.03,100.03,15
FM14,2013-11-15 06:00,15,100.03,100.03,100.02,100.02,14
FM14,2013-11-15 06:30,15,100.02,100.02,100.02,100.02,137
FM14,2013-11-15 07:00,15,100.02,100.02,100.02,100.02,214
FM14,2013-11-15 07:30,15,100.02,100.03,100.02,100.02,313
FM14,2013-11-15 08:00,15,100.02,100.02,100.01,100.02,281
FM14,2013-11-15 08:30,15,100.03,100.03,100.02,100.02,372
FM14,2013-11-15 09:00,15,100.02,100.02,100.02,100.02,17
FM14,2013-11-15 09:30,15,100.02,100.02,100.01,100.01,205
FM14,2013-11-15 10:00,15,100.02,100.02,100.02,100.02,4
FM14,2013-11-15 10:30,15,100.01,100.01,100.01,100.01,138
FM14,2013-11-15 11:00,15,100.02,100.02,100.02,100.02,3
FM14,2013-11-15 11:30,15,100.02,100.02,100.02,100.02,55
FM14,2013-11-18 01:30,18,100.02,100.02,100.02,100.02,2
FM14,2013-11-18 02:30,18,100.02,100.02,100.02,100.02,4
FM14,2013-11-18 03:00,18,100.01,100.01,100.01,100.01,29
FM14,2013-11-18 04:00,18,100.01,100.02,100.01,100.02,181
FM14,2013-11-18 04:30,18,100.02,100.02,100.01,100.01,4
FM14,2013-11-18 05:00,18,100.01,100.01,100.01,100.01,9
FM14,2013-11-18 05:30,18,100.01,100.01,100.01,100.01,3
FM14,2013-11-18 06:00,18,100.01,100.01,100.01,100.01,21
FM14,2013-11-18 06:30,18,100.01,100.01,100.01,100.01,48
FM14,2013-11-18 07:00,18,100.01,100.02,100.01,100.02,167
FM14,2013-11-18 07:30,18,100.02,100.02,100.01,100.01,91
FM14,2013-11-18 08:00,18,100.01,100.01,100.01,100.01,87
FM14,2013-11-18 08:30,18,100.01,100.01,100.01,100.01,115
FM14,2013-11-18 09:00,18,100.01,100.02,100.01,100.02,307
FM14,2013-11-18 09:30,18,100.03,100.03,100.02,100.03,1023
FM14,2013-11-18 10:00,18,100.03,100.03,100.02,100.03,121
FM14,2013-11-18 10:30,18,100.03,100.03,100.02,100.03,100
FM14,2013-11-19 01:30,19,100.02,100.02,100.02,100.02,29
FM14,2013-11-19 02:00,19,100.02,100.02,100.02,100.02,82
FM14,2013-11-19 02:30,19,100.02,100.02,100.02,100.02,91
FM14,2013-11-19 04:00,19,100.02,100.03,100.02,100.02,177
FM14,2013-11-19 04:30,19,100.02,100.02,100.02,100.02,479
FM14,2013-11-19 05:00,19,100.03,100.03,100.02,100.02,217
FM14,2013-11-19 05:30,19,100.02,100.02,100.02,100.02,7
FM14,2013-11-19 06:00,19,100.02,100.02,100.02,100.02,605
FM14,2013-11-19 06:30,19,100.02,100.02,100.02,100.02,96
FM14,2013-11-19 07:00,19,100.02,100.02,100.01,100.02,597
FM14,2013-11-19 08:00,19,100.02,100.02,100.01,100.02,87
FM14,2013-11-19 08:30,19,100.01,100.01,100.01,100.01,109
FM14,2013-11-19 09:00,19,100.01,100.01,100.01,100.01,302
FM14,2013-11-19 09:30,19,100.01,100.02,100.01,100.02,154
FM14,2013-11-19 10:00,19,100.01,100.02,100.01,100.02,829
FM14,2013-11-19 10:30,19,100.01,100.02,100.01,100.01,112
FM14,2013-11-19 11:00,19,100.01,100.02,100.01,100.02,36
FM14,2013-11-19 11:30,19,100.01,100.02,100.01,100.02,62
FM14,2013-11-20 01:30,20,100.01,100.01,100.01,100.01,59
FM14,2013-11-20 02:00,20,100.01,100.01,100.01,100.01,153
FM14,2013-11-20 02:30,20,100.01,100.02,100.01,100.02,380
FM14,2013-11-20 03:00,20,100.01,100.02,100.01,100.02,646
FM14,2013-11-20 03:30,20,100.02,100.02,100.02,100.02,371
FM14,2013-11-20 04:30,20,100.02,100.02,100.01,100.01,9
FM14,2013-11-20 05:00,20,100.02,100.02,100.02,100.02,54
FM14,2013-11-20 05:30,20,100.02,100.02,100.02,100.02,40
FM14,2013-11-20 06:00,20,100.02,100.02,100.02,100.02,1
FM14,2013-11-20 06:30,20,100.01,100.02,100.01,100.02,34
FM14,2013-11-20 07:00,20,100.01,100.01,100.01,100.01,19
FM14,2013-11-20 07:30,20,100.01,100.02,100.01,100.02,59
FM14,2013-11-20 08:00,20,100.02,100.02,100.01,100.01,146
FM14,2013-11-20 08:30,20,100.01,100.02,100.01,100.02,48
FM14,2013-11-20 09:00,20,100.01,100.04,100.01,100.04,2714
FM14,2013-11-20 09:30,20,100.03,100.04,100.03,100.03,537
FM14,2013-11-20 10:00,20,100.04,100.04,100.03,100.03,825
FM14,2013-11-20 10:30,20,100.03,100.04,100.03,100.03,985
FM14,2013-11-20 11:00,20,100.03,100.03,100.03,100.03,567
FM14,2013-11-20 11:30,20,100.03,100.03,100.03,100.03,12
FM14,2013-11-21 01:30,21,100.02,100.03,100.02,100.03,80
FM14,2013-11-21 02:00,21,100.03,100.03,100.03,100.03,82
FM14,2013-11-21 02:30,21,100.03,100.03,100.03,100.03,26
FM14,2013-11-21 03:00,21,100.03,100.03,100.03,100.03,252
FM14,2013-11-21 03:30,21,100.03,100.04,100.03,100.03,179
FM14,2013-11-21 04:00,21,100.03,100.03,100.03,100.03,201
FM14,2013-11-21 04:30,21,100.03,100.04,100.03,100.03,109
FM14,2013-11-21 05:00,21,100.03,100.03,100.03,100.03,192
FM14,2013-11-21 05:30,21,100.03,100.03,100.03,100.03,101
FM14,2013-11-21 06:00,21,100.03,100.03,100.03,100.03,41
FM14,2013-11-21 06:30,21,100.03,100.04,100.03,100.04,2875
FM14,2013-11-21 07:00,21,100.04,100.04,100.04,100.04,5
FM14,2013-11-21 07:30,21,100.04,100.04,100.04,100.04,179
FM14,2013-11-21 08:00,21,100.04,100.04,100.03,100.04,47
FM14,2013-11-21 08:30,21,100.03,100.04,100.03,100.04,165
FM14,2013-11-21 09:00,21,100.04,100.04,100.03,100.03,919
FM14,2013-11-21 09:30,21,100.03,100.04,100.03,100.03,694
FM14,2013-11-21 10:00,21,100.04,100.04,100.03,100.04,40
FM14,2013-11-21 10:30,21,100.04,100.04,100.04,100.04,272
FM14,2013-11-21 11:00,21,100.04,100.04,100.03,100.03,213
FM14,2013-11-21 11:30,21,100.03,100.03,100.03,100.03,86
FM14,2013-11-22 01:30,22,100.03,100.04,100.03,100.04,55
FM14,2013-11-22 02:00,22,100.03,100.03,100.03,100.03,2
FM14,2013-11-22 02:30,22,100.03,100.03,100.03,100.03,6
FM14,2013-11-22 03:00,22,100.04,100.04,100.04,100.04,7
FM14,2013-11-22 03:30,22,100.04,100.04,100.04,100.04,6
FM14,2013-11-22 04:00,22,100.03,100.03,100.03,100.03,5
FM14,2013-11-22 04:30,22,100.04,100.04,100.04,100.04,41
FM14,2013-11-22 05:00,22,100.04,100.04,100.04,100.04,26
FM14,2013-11-22 05:30,22,100.04,100.04,100.03,100.04,5
FM14,2013-11-22 06:00,22,100.04,100.04,100.04,100.04,17
FM14,2013-11-22 06:30,22,100.03,100.04,100.03,100.04,157
FM14,2013-11-22 07:00,22,100.04,100.04,100.03,100.03,111
FM14,2013-11-22 07:30,22,100.03,100.04,100.03,100.03,10
FM14,2013-11-22 08:00,22,100.03,100.04,100.03,100.04,256
FM14,2013-11-22 08:30,22,100.03,100.04,100.03,100.04,78
FM14,2013-11-22 09:30,22,100.04,100.04,100.03,100.04,194
FM14,2013-11-22 10:00,22,100.04,100.04,100.03,100.03,996
FM14,2013-11-22 10:30,22,100.04,100.04,100.03,100.03,342
FM14,2013-11-22 11:00,22,100.03,100.04,100.03,100.04,38
FM14,2013-11-22 11:30,22,100.03,100.04,100.03,100.03,20
FM14,2013-11-25 01:30,25,100.03,100.04,100.03,100.03,554
FM14,2013-11-25 02:00,25,100.03,100.03,100.03,100.03,2
FM14,2013-11-25 02:30,25,100.03,100.03,100.03,100.03,198
FM14,2013-11-25 03:00,25,100.04,100.04,100.03,100.04,500
FM14,2013-11-25 03:30,25,100.04,100.04,100.04,100.04,36
FM14,2013-11-25 04:30,25,100.04,100.04,100.03,100.04,26
FM14,2013-11-25 05:00,25,100.04,100.04,100.04,100.04,129
FM14,2013-11-25 05:30,25,100.04,100.04,100.03,100.04,252
FM14,2013-11-25 06:00,25,100.04,100.04,100.03,100.04,3237
FM14,2013-11-25 06:30,25,100.04,100.04,100.03,100.04,32
FM14,2013-11-25 07:00,25,100.04,100.04,100.03,100.03,328
FM14,2013-11-25 07:30,25,100.03,100.04,100.03,100.03,47
FM14,2013-11-25 08:00,25,100.03,100.05,100.03,100.04,1371
FM14,2013-11-25 08:30,25,100.04,100.04,100.04,100.04,357
FM14,2013-11-25 09:00,25,100.04,100.05,100.04,100.05,175
FM14,2013-11-25 09:30,25,100.05,100.05,100.05,100.05,114
FM14,2013-11-25 10:00,25,100.04,100.05,100.04,100.05,42
FM14,2013-11-25 10:30,25,100.05,100.05,100.05,100.05,142
FM14,2013-11-25 11:00,25,100.04,100.04,100.04,100.04,10
FM14,2013-11-25 11:30,25,100.04,100.04,100.04,100.04,1
FM14,2013-11-26 01:30,26,100.05,100.05,100.05,100.05,5
FM14,2013-11-26 02:00,26,100.04,100.04,100.04,100.04,14
FM14,2013-11-26 03:30,26,100.04,100.04,100.04,100.04,180
FM14,2013-11-26 04:00,26,100.04,100.04,100.04,100.04,1
FM14,2013-11-26 04:30,26,100.05,100.05,100.04,100.04,1477
FM14,2013-11-26 05:00,26,100.04,100.04,100.04,100.04,1039
FM14,2013-11-26 05:30,26,100.04,100.04,100.04,100.04,43
FM14,2013-11-26 06:00,26,100.04,100.04,100.04,100.04,16
FM14,2013-11-26 06:30,26,100.03,100.04,100.03,100.04,110
FM14,2013-11-26 07:00,26,100.04,100.05,100.04,100.05,289
FM14,2013-11-26 07:30,26,100.04,100.04,100.04,100.04,3
FM14,2013-11-26 08:00,26,100.04,100.04,100.03,100.04,72
FM14,2013-11-26 08:30,26,100.05,100.05,100.05,100.05,122
FM14,2013-11-26 09:00,26,100.05,100.05,100.04,100.05,53
FM14,2013-11-26 09:30,26,100.04,100.05,100.04,100.04,139
FM14,2013-11-26 10:00,26,100.05,100.05,100.04,100.04,264
FM14,2013-11-26 10:30,26,100.05,100.05,100.04,100.04,112
FM14,2013-11-26 11:00,26,100.04,100.06,100.04,100.06,2380
FM14,2013-11-26 11:30,26,100.06,100.06,100.05,100.06,15
FM14,2013-11-27 01:30,27,100.05,100.06,100.05,100.05,90
FM14,2013-11-27 03:00,27,100.05,100.06,100.05,100.06,211
FM14,2013-11-27 03:30,27,100.06,100.06,100.06,100.06,79
FM14,2013-11-27 04:00,27,100.05,100.05,100.05,100.05,5
FM14,2013-11-27 04:30,27,100.06,100.06,100.06,100.06,285
FM14,2013-11-27 05:00,27,100.06,100.06,100.05,100.05,127
FM14,2013-11-27 05:30,27,100.05,100.05,100.05,100.05,150
FM14,2013-11-27 06:00,27,100.06,100.06,100.05,100.06,28
FM14,2013-11-27 06:30,27,100.06,100.06,100.05,100.05,150
FM14,2013-11-27 07:00,27,100.05,100.05,100.05,100.05,2
FM14,2013-11-27 07:30,27,100.05,100.06,100.05,100.06,232
FM14,2013-11-27 08:00,27,100.06,100.06,100.05,100.06,354
FM14,2013-11-27 08:30,27,100.06,100.06,100.06,100.06,158
FM14,2013-11-27 09:30,27,100.06,100.06,100.05,100.06,216
FM14,2013-11-27 10:00,27,100.06,100.06,100.06,100.06,70
FM14,2013-11-27 10:30,27,100.05,100.06,100.05,100.06,1667
FM14,2013-11-27 11:00,27,100.06,100.06,100.05,100.05,13
FM14,2013-11-27 11:30,27,100.06,100.06,100.05,100.05,747
FM14,2013-11-28 01:30,28,100.06,100.06,100.04,100.05,369
FM14,2013-11-28 02:00,28,100.04,100.04,100.04,100.04,85
FM14,2013-11-28 03:00,28,100.05,100.05,100.05,100.05,10
FM14,2013-11-28 03:30,28,100.05,100.05,100.05,100.05,13
FM14,2013-11-28 04:00,28,100.05,100.05,100.05,100.05,33
FM14,2013-11-28 04:30,28,100.05,100.05,100.05,100.05,230
FM14,2013-11-28 05:30,28,100.05,100.06,100.05,100.06,6
FM14,2013-11-28 06:00,28,100.06,100.06,100.06,100.06,41
FM14,2013-11-28 07:30,28,100.05,100.05,100.05,100.05,801
FM14,2013-11-28 08:00,28,100.06,100.06,100.05,100.05,122
FM14,2013-11-28 09:00,28,100.05,100.06,100.05,100.06,16
FM14,2013-11-28 10:00,28,100.06,100.06,100.05,100.05,7
FM14,2013-11-28 11:00,28,100.05,100.06,100.05,100.06,3
FM14,2013-11-28 11:30,28,100.05,100.06,100.05,100.06,573
FM14,2013-11-29 01:30,29,100.06,100.06,100.06,100.06,121
FM14,2013-11-29 03:30,29,100.06,100.06,100.06,100.06,13
FM14,2013-11-29 04:30,29,100.06,100.06,100.05,100.05,66
FM14,2013-11-29 05:00,29,100.05,100.06,100.05,100.06,43
FM14,2013-11-29 05:30,29,100.06,100.06,100.05,100.06,18
FM14,2013-11-29 06:30,29,100.05,100.06,100.05,100.06,234
FM14,2013-11-29 07:00,29,100.05,100.05,100.05,100.05,418
FM14,2013-11-29 07:30,29,100.05,100.06,100.05,100.05,321
FM14,2013-11-29 08:00,29,100.06,100.06,100.05,100.05,134
FM14,2013-11-29 08:30,29,100.05,100.06,100.05,100.06,270
FM14,2013-11-29 09:00,29,100.06,100.06,100.05,100.05,976
FM14,2013-11-29 09:30,29,100.05,100.06,100.05,100.05,159
FM14,2013-11-29 10:00,29,100.05,100.06,100.05,100.06,7
FM14,2013-11-29 10:30,29,100.06,100.06,100.05,100.06,182
FM14,2013-11-29 11:30,29,100.05,100.05,100.05,100.05,14
FM14,2013-12-02 01:30,2,100.06,100.06,100.05,100.05,46
FM14,2013-12-02 02:00,2,100.04,100.04,100.04,100.04,456
FM14,2013-12-02 02:30,2,100.04,100.04,100.04,100.04,17
FM14,2013-12-02 03:00,2,100.04,100.04,100.04,100.04,173
FM14,2013-12-02 03:30,2,100.04,100.05,100.04,100.05,77
FM14,2013-12-02 04:00,2,100.04,100.04,100.04,100.04,39
FM14,2013-12-02 04:30,2,100.04,100.05,100.04,100.04,44
FM14,2013-12-02 05:00,2,100.04,100.05,100.04,100.04,147
FM14,2013-12-02 05:30,2,100.04,100.05,100.04,100.05,126
FM14,2013-12-02 06:00,2,100.04,100.04,100.04,100.04,116
FM14,2013-12-02 06:30,2,100.04,100.05,100.04,100.05,42
FM14,2013-12-02 07:00,2,100.05,100.05,100.05,100.05,13
FM14,2013-12-02 07:30,2,100.04,100.04,100.04,100.04,88
FM14,2013-12-02 08:00,2,100.05,100.05,100.05,100.05,1
FM14,2013-12-02 08:30,2,100.04,100.04,100.04,100.04,212
FM14,2013-12-02 09:00,2,100.04,100.05,100.04,100.04,42
FM14,2013-12-02 09:30,2,100.04,100.05,100.04,100.04,247
FM14,2013-12-02 10:00,2,100.05,100.05,100.04,100.04,643
FM14,2013-12-02 10:30,2,100.04,100.04,100.04,100.04,111
FM14,2013-12-02 11:30,2,100.04,100.05,100.04,100.04,17
FM14,2013-12-03 01:30,3,100.05,100.05,100.04,100.04,29
FM14,2013-12-03 02:00,3,100.04,100.04,100.04,100.04,82
FM14,2013-12-03 02:30,3,100.04,100.05,100.04,100.04,1303
FM14,2013-12-03 03:00,3,100.04,100.05,100.04,100.05,39
FM14,2013-12-03 03:30,3,100.04,100.04,100.04,100.04,3
FM14,2013-12-03 04:30,3,100.05,100.05,100.05,100.05,25
FM14,2013-12-03 05:00,3,100.04,100.04,100.04,100.04,118
FM14,2013-12-03 05:30,3,100.04,100.05,100.04,100.05,38
FM14,2013-12-03 06:00,3,100.05,100.05,100.05,100.05,2
FM14,2013-12-03 06:30,3,100.04,100.05,100.04,100.05,164
FM14,2013-12-03 07:00,3,100.04,100.05,100.04,100.04,1159
FM14,2013-12-03 07:30,3,100.05,100.05,100.04,100.04,106
FM14,2013-12-03 08:00,3,100.04,100.05,100.04,100.05,295
FM14,2013-12-03 08:30,3,100.05,100.05,100.04,100.05,165
FM14,2013-12-03 09:00,3,100.04,100.05,100.04,100.05,135
FM14,2013-12-03 09:30,3,100.05,100.05,100.04,100.05,341
FM14,2013-12-03 10:00,3,100.05,100.05,100.04,100.05,578
FM14,2013-12-03 10:30,3,100.05,100.05,100.04,100.05,386
FM14,2013-12-03 11:00,3,100.05,100.05,100.04,100.04,24
FM14,2013-12-03 11:30,3,100.04,100.05,100.04,100.05,1036
FM14,2013-12-04 01:30,4,100.04,100.04,100.04,100.04,74
FM14,2013-12-04 02:00,4,100.04,100.04,100.04,100.04,74
FM14,2013-12-04 03:00,4,100.04,100.04,100.04,100.04,1
FM14,2013-12-04 03:30,4,100.05,100.05,100.04,100.04,113
FM14,2013-12-04 04:00,4,100.04,100.04,100.04,100.04,9
FM14,2013-12-04 04:30,4,100.05,100.05,100.04,100.04,149
FM14,2013-12-04 05:00,4,100.04,100.05,100.04,100.05,272
FM14,2013-12-04 05:30,4,100.04,100.05,100.04,100.05,20
FM14,2013-12-04 06:00,4,100.05,100.05,100.04,100.05,197
FM14,2013-12-04 07:00,4,100.05,100.05,100.04,100.04,408
FM14,2013-12-04 07:30,4,100.04,100.05,100.04,100.05,86
FM14,2013-12-04 08:00,4,100.05,100.05,100.04,100.05,306
FM14,2013-12-04 08:30,4,100.05,100.05,100.04,100.04,203
FM14,2013-12-04 09:00,4,100.04,100.04,100.04,100.04,31
FM14,2013-12-04 09:30,4,100.05,100.05,100.04,100.04,397
FM14,2013-12-04 10:00,4,100.04,100.05,100.04,100.05,626
FM14,2013-12-04 10:30,4,100.04,100.05,100.04,100.04,370
FM14,2013-12-04 11:00,4,100.04,100.04,100.04,100.04,118
FM14,2013-12-04 11:30,4,100.03,100.04,100.03,100.03,2235
FM14,2013-12-05 01:30,5,100.03,100.04,100.03,100.04,539
FM14,2013-12-05 02:00,5,100.05,100.05,100.05,100.05,55
FM14,2013-12-05 03:00,5,100.04,100.05,100.04,100.04,36
FM14,2013-12-05 04:00,5,100.04,100.04,100.04,100.04,31
FM14,2013-12-05 04:30,5,100.04,100.04,100.04,100.04,296
FM14,2013-12-05 05:00,5,100.04,100.05,100.04,100.04,291
FM14,2013-12-05 05:30,5,100.04,100.04,100.03,100.03,38
FM14,2013-12-05 06:00,5,100.04,100.04,100.03,100.04,212
FM14,2013-12-05 06:30,5,100.04,100.04,100.04,100.04,94
FM14,2013-12-05 07:00,5,100.03,100.03,100.03,100.03,17
FM14,2013-12-05 07:30,5,100.03,100.03,100.02,100.02,1485
FM14,2013-12-05 08:00,5,100.03,100.03,100.02,100.03,1229
FM14,2013-12-05 08:30,5,100.02,100.03,100.02,100.03,237
FM14,2013-12-05 09:00,5,100.03,100.03,100.02,100.03,724
FM14,2013-12-05 09:30,5,100.03,100.03,100.02,100.02,89
FM14,2013-12-05 10:00,5,100.02,100.02,100.02,100.02,6
FM14,2013-12-05 10:30,5,100.03,100.03,100.02,100.03,174
FM14,2013-12-05 11:30,5,100.02,100.03,100.02,100.02,110
FM14,2013-12-06 01:30,6,100.03,100.03,100.02,100.02,89
FM14,2013-12-06 02:00,6,100.03,100.03,100.03,100.03,8
FM14,2013-12-06 02:30,6,100.03,100.03,100.03,100.03,3
FM14,2013-12-06 03:00,6,100.02,100.02,100.02,100.02,15
FM14,2013-12-06 03:30,6,100.03,100.03,100.02,100.02,14
FM14,2013-12-06 04:00,6,100.02,100.02,100.02,100.02,22
FM14,2013-12-06 04:30,6,100.02,100.02,100.02,100.02,28
FM14,2013-12-06 05:00,6,100.03,100.03,100.02,100.02,52
FM14,2013-12-06 05:30,6,100.02,100.03,100.02,100.03,39
FM14,2013-12-06 06:00,6,100.03,100.03,100.02,100.02,76
FM14,2013-12-06 06:30,6,100.02,100.02,100.02,100.02,104
FM14,2013-12-06 07:00,6,100.02,100.03,100.02,100.03,395
FM14,2013-12-06 07:30,6,100.03,100.03,100.02,100.02,793
FM14,2013-12-06 08:00,6,100.02,100.02,100.02,100.02,2
FM14,2013-12-06 08:30,6,100.03,100.03,100.02,100.02,19
FM14,2013-12-06 09:00,6,100.02,100.03,100.02,100.02,26
FM14,2013-12-06 09:30,6,100.02,100.03,100.02,100.02,115
FM14,2013-12-06 10:00,6,100.02,100.03,100.02,100.02,540
FM14,2013-12-06 10:30,6,100.02,100.03,100.02,100.02,116
FM14,2013-12-06 11:30,6,100.03,100.03,100.01,100.02,1215
FM14,2013-12-09 01:30,9,100.01,100.02,100.01,100.01,5425
FM14,2013-12-09 02:00,9,100.01,100.02,100.01,100.02,158
FM14,2013-12-09 02:30,9,100.01,100.01,100.01,100.01,22
FM14,2013-12-09 03:00,9,100.02,100.02,100.01,100.01,52
FM14,2013-12-09 04:30,9,100.01,100.02,100.01,100.01,91
FM14,2013-12-09 05:00,9,100.02,100.02,100.02,100.02,1
FM14,2013-12-09 05:30,9,100.01,100.01,100.01,100.01,63
FM14,2013-12-09 06:00,9,100.01,100.01,100.01,100.01,40
FM14,2013-12-09 06:30,9,100.01,100.01,100.01,100.01,190
FM14,2013-12-09 07:00,9,100.01,100.02,100.01,100.02,896
FM14,2013-12-09 07:30,9,100.02,100.02,100.01,100.01,223
FM14,2013-12-09 08:00,9,100.02,100.02,100.02,100.02,5
FM14,2013-12-09 08:30,9,100.01,100.01,100.01,100.01,155
FM14,2013-12-09 09:00,9,100.02,100.02,100.01,100.01,42
FM14,2013-12-09 09:30,9,100.01,100.02,100.01,100.01,116
FM14,2013-12-09 10:00,9,100.01,100.02,100.01,100.01,344
FM14,2013-12-09 10:30,9,100.02,100.02,100.01,100.02,120
FM14,2013-12-09 11:00,9,100.01,100.01,100.01,100.01,50
FM14,2013-12-09 11:30,9,100.01,100.02,100.01,100.01,1950
FM14,2013-12-10 01:30,10,100.02,100.02,100.01,100.01,422
FM14,2013-12-10 02:00,10,100.01,100.01,100.01,100.01,24
FM14,2013-12-10 02:30,10,100.01,100.02,100.01,100.01,50
FM14,2013-12-10 03:00,10,100.02,100.02,100.01,100.02,28
FM14,2013-12-10 03:30,10,100.02,100.02,100.01,100.02,26
FM14,2013-12-10 04:00,10,100.02,100.02,100.01,100.02,19
FM14,2013-12-10 04:30,10,100.02,100.02,100.01,100.01,165
FM14,2013-12-10 05:00,10,100.01,100.02,100.01,100.01,28
FM14,2013-12-10 05:30,10,100.01,100.02,100.01,100.01,79
FM14,2013-12-10 06:00,10,100.01,100.01,100.01,100.01,25
FM14,2013-12-10 06:30,10,100.02,100.02,100.01,100.02,120
FM14,2013-12-10 07:00,10,100.02,100.02,100.02,100.02,17
FM14,2013-12-10 07:30,10,100.02,100.02,100.01,100.02,77
FM14,2013-12-10 08:00,10,100.02,100.02,100.01,100.02,19
FM14,2013-12-10 08:30,10,100.02,100.02,100.01,100.01,125
FM14,2013-12-10 09:00,10,100.01,100.02,100.01,100.02,49
FM14,2013-12-10 09:30,10,100.02,100.02,100.01,100.01,274
FM14,2013-12-10 10:00,10,100.01,100.02,100.01,100.02,1543
FM14,2013-12-10 10:30,10,100.02,100.02,100.01,100.01,242
FM14,2013-12-10 11:00,10,100.02,100.02,100.02,100.02,4
FM14,2013-12-10 11:30,10,100.02,100.02,100.01,100.01,1691
FM14,2013-12-11 01:30,11,100.02,100.02,100.01,100.01,132
FM14,2013-12-11 02:00,11,100.01,100.01,100.01,100.01,1
FM14,2013-12-11 02:30,11,100.01,100.01,100.01,100.01,11
FM14,2013-12-11 04:00,11,100.02,100.02,100.02,100.02,35
FM14,2013-12-11 04:30,11,100.02,100.02,100.01,100.01,44
FM14,2013-12-11 05:00,11,100.01,100.02,100.01,100.01,84
FM14,2013-12-11 05:30,11,100.02,100.02,100.01,100.01,179
FM14,2013-12-11 06:00,11,100.02,100.02,100.01,100.01,34
FM14,2013-12-11 06:30,11,100.01,100.02,100.01,100.02,56
FM14,2013-12-11 07:00,11,100.02,100.02,100.02,100.02,2
FM14,2013-12-11 07:30,11,100.01,100.02,100.01,100.02,46
FM14,2013-12-11 08:00,11,100.02,100.02,100.01,100.01,245
FM14,2013-12-11 08:30,11,100.02,100.02,100.01,100.01,21
FM14,2013-12-11 09:00,11,100.01,100.02,100.01,100.01,431
FM14,2013-12-11 09:30,11,100.01,100.02,100.01,100.01,162
FM14,2013-12-11 10:00,11,100.01,100.01,100.01,100.01,533
FM14,2013-12-11 10:30,11,100.02,100.02,100.01,100.01,3905
FM14,2013-12-11 11:00,11,100.01,100.01,100.01,100.01,90
FM14,2013-12-11 11:30,11,100.01,100.02,100.01,100.01,1170
FM14,2013-12-12 01:30,12,100.01,100.01,100,100,828
FM14,2013-12-12 02:00,12,100,100.01,100,100.01,852
FM14,2013-12-12 02:30,12,100.01,100.02,100.01,100.01,497
FM14,2013-12-12 03:00,12,100.02,100.02,100.02,100.02,152
FM14,2013-12-12 03:30,12,100.02,100.02,100.02,100.02,949
FM14,2013-12-12 04:00,12,100.02,100.03,100.02,100.02,477
FM14,2013-12-12 04:30,12,100.02,100.02,100.02,100.02,152
FM14,2013-12-12 05:00,12,100.03,100.03,100.02,100.02,100
FM14,2013-12-12 05:30,12,100.02,100.02,100.02,100.02,51
FM14,2013-12-12 06:00,12,100.02,100.02,100.02,100.02,145
FM14,2013-12-12 06:30,12,100.02,100.03,100.02,100.02,131
FM14,2013-12-12 07:00,12,100.02,100.02,100.02,100.02,3
FM14,2013-12-12 07:30,12,100.02,100.03,100.02,100.02,296
FM14,2013-12-12 08:00,12,100.02,100.02,100.02,100.02,449
FM14,2013-12-12 08:30,12,100.02,100.02,100.01,100.02,42
FM14,2013-12-12 09:00,12,100.02,100.02,100.01,100.02,3441
FM14,2013-12-12 09:30,12,100.01,100.02,100.01,100.02,77
FM14,2013-12-12 10:00,12,100.02,100.02,100.01,100.02,167
FM14,2013-12-12 10:30,12,100.01,100.02,100.01,100.01,43
FM14,2013-12-12 11:00,12,100.02,100.02,100.01,100.01,73
FM14,2013-12-12 11:30,12,100.01,100.01,100.01,100.01,96
FM14,2013-12-13 01:30,13,100.01,100.02,100.01,100.02,90
FM14,2013-12-13 02:00,13,100.02,100.02,100.02,100.02,30
FM14,2013-12-13 02:30,13,100.02,100.02,100.01,100.01,13
FM14,2013-12-13 03:00,13,100.02,100.02,100.02,100.02,79
FM14,2013-12-13 03:30,13,100.02,100.02,100.02,100.02,21
FM14,2013-12-13 04:00,13,100.02,100.02,100.02,100.02,137
FM14,2013-12-13 04:30,13,100.02,100.02,100.01,100.02,138
FM14,2013-12-13 05:00,13,100.01,100.02,100.01,100.02,5
FM14,2013-12-13 05:30,13,100.01,100.02,100.01,100.01,149
FM14,2013-12-13 06:00,13,100.01,100.01,100.01,100.01,54
FM14,2013-12-13 06:30,13,100.01,100.02,100.01,100.02,21
FM14,2013-12-13 07:00,13,100.02,100.02,100.01,100.02,299
FM14,2013-12-13 07:30,13,100.01,100.02,100.01,100.02,8
FM14,2013-12-13 08:00,13,100.02,100.02,100.02,100.02,121
FM14,2013-12-13 08:30,13,100.02,100.02,100.01,100.02,23
FM14,2013-12-13 09:00,13,100.02,100.02,100.01,100.02,144
FM14,2013-12-13 09:30,13,100.02,100.02,100.01,100.01,632
FM14,2013-12-13 10:00,13,100.01,100.01,100.01,100.01,261
FM14,2013-12-13 10:30,13,100.01,100.02,100.01,100.01,271
FM14,2013-12-13 11:00,13,100.01,100.01,100.01,100.01,5
FM14,2013-12-13 11:30,13,100.02,100.02,100.01,100.01,163
FM14,2013-12-16 01:30,16,100.01,100.02,100.01,100.02,29
FM14,2013-12-16 02:00,16,100.02,100.02,100.02,100.02,14
FM14,2013-12-16 02:30,16,100.02,100.02,100.02,100.02,2
FM14,2013-12-16 04:00,16,100.01,100.02,100.01,100.02,66
FM14,2013-12-16 04:30,16,100.01,100.02,100.01,100.02,210
FM14,2013-12-16 05:00,16,100.01,100.02,100.01,100.02,49
FM14,2013-12-16 05:30,16,100.01,100.02,100.01,100.02,151
FM14,2013-12-16 06:00,16,100.02,100.02,100.02,100.02,52
FM14,2013-12-16 06:30,16,100.01,100.02,100.01,100.01,55
FM14,2013-12-16 07:00,16,100.01,100.02,100.01,100.02,870
FM14,2013-12-16 07:30,16,100.01,100.02,100.01,100.01,66
FM14,2013-12-16 08:00,16,100.01,100.02,100.01,100.02,5
FM14,2013-12-16 08:30,16,100.01,100.02,100.01,100.01,52
FM14,2013-12-16 09:00,16,100.01,100.02,100.01,100.01,318
FM14,2013-12-16 09:30,16,100.01,100.02,100.01,100.02,268
FM14,2013-12-16 10:00,16,100.01,100.01,100.01,100.01,61
FM14,2013-12-16 10:30,16,100.01,100.02,100.01,100.01,286
FM14,2013-12-16 11:00,16,100.01,100.01,100.01,100.01,1
FM14,2013-12-16 11:30,16,100.01,100.01,100,100,1493
FM14,2013-12-17 01:30,17,100.01,100.01,100,100,579
FM14,2013-12-17 02:00,17,100,100.01,100,100.01,14
FM14,2013-12-17 03:00,17,100.01,100.01,100.01,100.01,102
FM14,2013-12-17 03:30,17,100.01,100.01,100.01,100.01,427
FM14,2013-12-17 04:00,17,100,100,100,100,16
FM14,2013-12-17 04:30,17,100,100,100,100,60
FM14,2013-12-17 05:00,17,100,100,100,100,12
FM14,2013-12-17 05:30,17,100,100,100,100,53
FM14,2013-12-17 06:00,17,100.01,100.01,100.01,100.01,27
FM14,2013-12-17 06:30,17,100,100.01,100,100,194
FM14,2013-12-17 07:00,17,100,100.01,100,100.01,585
FM14,2013-12-17 07:30,17,100.01,100.01,100,100,17
FM14,2013-12-17 08:00,17,100.01,100.01,99.99,100,880
FM14,2013-12-17 08:30,17,100,100.01,100,100,163
FM14,2013-12-17 09:00,17,100,100,100,100,168
FM14,2013-12-17 09:30,17,100,100.01,100,100,251
FM14,2013-12-17 10:00,17,100,100.01,100,100.01,199
FM14,2013-12-17 10:30,17,100.01,100.01,100,100.01,473
FM14,2013-12-17 11:00,17,100,100,100,100,316
FM14,2013-12-17 11:30,17,100,100,100,100,626
FM14,2013-12-18 01:30,18,99.99,100,99.99,100,590
FM14,2013-12-18 02:00,18,100,100,100,100,61
FM14,2013-12-18 02:30,18,100,100,100,100,40
FM14,2013-12-18 03:30,18,100,100,100,100,43
FM14,2013-12-18 04:00,18,100,100,100,100,14
FM14,2013-12-18 04:30,18,100,100,100,100,22
FM14,2013-12-18 05:00,18,100,100,100,100,91
FM14,2013-12-18 05:30,18,100,100,100,100,57
FM14,2013-12-18 06:00,18,100,100,100,100,7
FM14,2013-12-18 06:30,18,100,100.01,100,100.01,67
FM14,2013-12-18 07:00,18,100.01,100.01,100,100,54
FM14,2013-12-18 07:30,18,100,100.01,100,100.01,18
FM14,2013-12-18 08:00,18,100.01,100.01,99.99,100,724
FM14,2013-12-18 08:30,18,100,100,100,100,42
FM14,2013-12-18 09:00,18,100,100,99.99,99.99,28
FM14,2013-12-18 09:30,18,100,100,99.99,99.99,124
FM14,2013-12-18 10:00,18,99.99,100,99.99,100,140
FM14,2013-12-18 10:30,18,100,100,99.99,100,62
FM14,2013-12-18 11:30,18,100,100,100,100,57
FM14,2013-12-19 01:30,19,99.99,100,99.99,100,335
FM14,2013-12-19 02:00,19,100,100,100,100,59
FM14,2013-12-19 02:30,19,100,100,100,100,72
FM14,2013-12-19 03:00,19,100,100,100,100,23
FM14,2013-12-19 03:30,19,100,100,100,100,36
FM14,2013-12-19 04:00,19,100,100,100,100,7
FM14,2013-12-19 04:30,19,100,100,100,100,16
FM14,2013-12-19 05:00,19,100,100,100,100,2
FM14,2013-12-19 05:30,19,100,100.01,100,100,354
FM14,2013-12-19 06:00,19,100,100.01,100,100,322
FM14,2013-12-19 06:30,19,100,100.01,100,100,189
FM14,2013-12-19 07:00,19,100,100,99.99,100,322
FM14,2013-12-19 07:30,19,100,100,99.99,100,464
FM14,2013-12-19 08:00,19,100,100,99.99,100,928
FM14,2013-12-19 08:30,19,100,100,100,100,383
FM14,2013-12-19 09:00,19,99.99,100,99.99,100,83
FM14,2013-12-19 09:30,19,99.99,100,99.99,99.99,340
FM14,2013-12-19 10:00,19,99.99,100,99.99,100,188
FM14,2013-12-19 10:30,19,99.99,100,99.99,99.99,26
FM14,2013-12-19 11:00,19,99.99,100,99.99,100,650
FM14,2013-12-19 11:30,19,99.99,100,99.99,100,1310
FM14,2013-12-20 01:30,20,99.99,100,99.99,99.99,135
FM14,2013-12-20 02:00,20,99.99,99.99,99.99,99.99,7
FM14,2013-12-20 02:30,20,99.99,99.99,99.99,99.99,1
FM14,2013-12-20 03:00,20,100,100,99.99,99.99,21
FM14,2013-12-20 03:30,20,100,100,99.99,99.99,46
FM14,2013-12-20 04:00,20,99.99,99.99,99.99,99.99,159
FM14,2013-12-20 04:30,20,100,100,99.99,99.99,8
FM14,2013-12-20 05:00,20,99.99,99.99,99.99,99.99,165
FM14,2013-12-20 05:30,20,99.99,100,99.99,100,534
FM14,2013-12-20 06:00,20,100,100,99.99,99.99,83
FM14,2013-12-20 06:30,20,99.99,99.99,99.99,99.99,190
FM14,2013-12-20 07:00,20,99.99,99.99,99.99,99.99,301
FM14,2013-12-20 07:30,20,99.99,99.99,99.99,99.99,171
FM14,2013-12-20 08:00,20,100,100,100,100,454
FM14,2013-12-20 08:30,20,100,100,100,100,271
FM14,2013-12-20 09:00,20,99.99,100.01,99.99,100,75
FM14,2013-12-20 09:30,20,100.01,100.01,100,100.01,718
FM14,2013-12-20 10:00,20,100,100.02,100,100.02,721
FM14,2013-12-20 10:30,20,100.02,100.02,100.01,100.02,407
FM14,2013-12-20 11:00,20,100.01,100.01,100.01,100.01,61
FM14,2013-12-20 11:30,20,100.02,100.02,100.01,100.02,1105
FM14,2013-12-23 01:30,23,100.01,100.01,100.01,100.01,46
FM14,2013-12-23 02:00,23,100,100,100,100,6
FM14,2013-12-23 02:30,23,100,100,100,100,20
FM14,2013-12-23 03:00,23,100.01,100.01,100.01,100.01,17
FM14,2013-12-23 03:30,23,100,100,100,100,7
FM14,2013-12-23 04:00,23,100.01,100.01,100.01,100.01,12
FM14,2013-12-23 04:30,23,100,100,100,100,2
FM14,2013-12-23 05:30,23,100.01,100.01,100,100.01,28
FM14,2013-12-23 06:00,23,100.01,100.01,100.01,100.01,27
FM14,2013-12-23 06:30,23,100.01,100.01,100.01,100.01,24
FM14,2013-12-23 07:00,23,100.01,100.01,100.01,100.01,1
FM14,2013-12-23 07:30,23,100.01,100.01,100,100,204
FM14,2013-12-23 08:00,23,100.01,100.01,100,100,88
FM14,2013-12-23 08:30,23,100,100,100,100,22
FM14,2013-12-23 09:00,23,100,100,99.99,99.99,48
FM14,2013-12-23 09:30,23,100,100,99.99,99.99,227
FM14,2013-12-23 10:00,23,99.99,100,99.99,100,345
FM14,2013-12-23 10:30,23,99.99,100,99.99,100,74
FM14,2013-12-23 11:30,23,99.99,99.99,99.99,99.99,1797
FM14,2013-12-24 01:30,24,99.99,99.99,99.99,99.99,130
FM14,2013-12-24 02:00,24,100,100,100,100,634
FM14,2013-12-24 02:30,24,100.01,100.01,100,100,15
FM14,2013-12-24 03:30,24,100.01,100.01,100.01,100.01,17
FM14,2013-12-24 04:00,24,100,100,100,100,2
FM14,2013-12-24 04:30,24,100.01,100.01,100,100.01,146
FM14,2013-12-24 05:00,24,100.01,100.01,100.01,100.01,260
FM14,2013-12-24 05:30,24,100.01,100.02,100.01,100.01,458
FM14,2013-12-24 06:00,24,100.01,100.02,100.01,100.02,30
FM14,2013-12-27 01:30,27,100.01,100.01,100.01,100.01,94
FM14,2013-12-27 02:00,27,100.01,100.01,100.01,100.01,2
FM14,2013-12-27 03:30,27,100.01,100.01,100.01,100.01,24
FM14,2013-12-27 04:00,27,100.01,100.02,100.01,100.02,115
FM14,2013-12-27 04:30,27,100.02,100.02,100.01,100.01,362
FM14,2013-12-27 05:30,27,100.02,100.02,100.01,100.01,272
FM14,2013-12-27 06:00,27,100.01,100.02,100.01,100.02,47
FM14,2013-12-27 07:30,27,100.02,100.02,100.01,100.01,66
FM14,2013-12-27 08:30,27,100.02,100.02,100.01,100.01,76
FM14,2013-12-27 09:00,27,100.01,100.02,100.01,100.02,501
FM14,2013-12-27 09:30,27,100.01,100.02,100.01,100.02,47
FM14,2013-12-27 10:00,27,100,100.02,100,100.02,119
FM14,2013-12-27 10:30,27,100.01,100.01,100.01,100.01,94
FM14,2013-12-27 11:30,27,100.01,100.01,100.01,100.01,3
FM14,2013-12-30 01:30,30,100,100.01,100,100.01,113
FM14,2013-12-30 03:30,30,100.01,100.01,100.01,100.01,57
FM14,2013-12-30 04:00,30,100.01,100.01,100.01,100.01,5
FM14,2013-12-30 04:30,30,100.01,100.01,100.01,100.01,11
FM14,2013-12-30 05:00,30,100.01,100.01,100,100,3
FM14,2013-12-30 05:30,30,100.01,100.01,100.01,100.01,15
FM14,2013-12-30 06:00,30,100,100.01,100,100,642
FM14,2013-12-30 06:30,30,99.99,100,99.98,100,525
FM14,2013-12-30 07:00,30,100,100,100,100,68
FM14,2013-12-30 07:30,30,100,100,99.99,99.99,24
FM14,2013-12-30 08:00,30,99.99,100,99.99,100,3
FM14,2013-12-30 08:30,30,99.99,100,99.99,100,47
FM14,2013-12-30 09:00,30,100,100,99.99,99.99,555
FM14,2013-12-30 09:30,30,99.99,100,99.99,99.99,41
FM14,2013-12-30 10:00,30,100,100.01,99.99,100,796
FM14,2013-12-30 10:30,30,100,100,100,100,8
FM14,2013-12-30 11:00,30,100,100,100,100,122
FM14,2013-12-30 11:30,30,100,100,100,100,54
FM14,2013-12-31 01:30,31,99.99,100,99.99,100,81
FM14,2013-12-31 02:30,31,100,100,100,100,3
FM14,2013-12-31 04:00,31,99.99,99.99,99.99,99.99,30
FM14,2013-12-31 04:30,31,100,100,99.99,99.99,131
FM14,2013-12-31 05:00,31,99.99,100,99.99,100,371
FM14,2013-12-31 05:30,31,100,100.01,100,100.01,140
FM14,2013-12-31 06:00,31,100,100.01,100,100,225
FM14,2014-01-02 01:30,2,100,100,99.99,99.99,129
FM14,2014-01-02 02:00,2,100,100,100,100,2
FM14,2014-01-02 02:30,2,99.99,99.99,99.99,99.99,66
FM14,2014-01-02 03:00,2,99.99,99.99,99.99,99.99,44
FM14,2014-01-02 03:30,2,100,100,100,100,1
FM14,2014-01-02 04:00,2,99.99,100,99.99,100,30
FM14,2014-01-02 04:30,2,100,100,99.99,100,163
FM14,2014-01-02 05:30,2,99.99,100,99.99,100,33
FM14,2014-01-02 06:00,2,100,100,100,100,12
FM14,2014-01-02 06:30,2,100,100,100,100,8
FM14,2014-01-02 07:30,2,99.99,100,99.99,100,12
FM14,2014-01-02 08:00,2,100,100,99.99,99.99,5
FM14,2014-01-02 08:30,2,100,100,99.99,99.99,17
FM14,2014-01-02 09:00,2,100,100.01,100,100,54
FM14,2014-01-02 09:30,2,99.99,100,99.99,99.99,77
FM14,2014-01-02 10:00,2,100,100,99.99,99.99,38
FM14,2014-01-02 10:30,2,100,100,99.99,99.99,20
FM14,2014-01-02 11:00,2,100,100,100,100,179
FM14,2014-01-02 11:30,2,99.99,100,99.99,100,996
FM14,2014-01-03 01:30,3,99.99,100,99.99,100,11
FM14,2014-01-03 02:00,3,100,100,100,100,22
FM14,2014-01-03 02:30,3,100,100,100,100,68
FM14,2014-01-03 03:00,3,100,100,100,100,2
FM14,2014-01-03 03:30,3,100,100,100,100,735
FM14,2014-01-03 04:00,3,100,100,100,100,2
FM14,2014-01-03 04:30,3,100,100,100,100,5
FM14,2014-01-03 05:00,3,100,100,100,100,1
FM14,2014-01-03 05:30,3,100,100,100,100,70
FM14,2014-01-03 06:00,3,100,100,100,100,1
FM14,2014-01-03 06:30,3,100,100,100,100,4
FM14,2014-01-03 07:00,3,100,100,100,100,5
FM14,2014-01-03 07:30,3,100,100,100,100,15
FM14,2014-01-03 08:00,3,100,100,100,100,4
FM14,2014-01-03 08:30,3,100,100,100,100,451
FM14,2014-01-03 09:00,3,100.01,100.01,100,100.01,381
FM14,2014-01-03 09:30,3,100.01,100.01,100,100,156
FM14,2014-01-03 10:00,3,100.01,100.01,100,100,158
FM14,2014-01-03 10:30,3,100,100.01,100,100.01,35
FM14,2014-01-03 11:00,3,100.01,100.01,100.01,100.01,1790
FM14,2014-01-03 11:30,3,100.01,100.01,100.01,100.01,30
FM14,2014-01-06 01:30,6,100.01,100.01,100.01,100.01,1313
FM14,2014-01-06 02:00,6,100,100,100,100,1
FM14,2014-01-06 02:30,6,100.01,100.01,100.01,100.01,130
FM14,2014-01-06 03:00,6,100.01,100.01,100.01,100.01,20
FM14,2014-01-06 03:30,6,100,100.01,100,100.01,4
FM14,2014-01-06 04:00,6,100.01,100.01,100.01,100.01,19
FM14,2014-01-06 04:30,6,100.01,100.01,100,100.01,234
FM14,2014-01-06 05:00,6,100.01,100.01,100.01,100.01,18
FM14,2014-01-06 05:30,6,100.01,100.01,100.01,100.01,13
FM14,2014-01-06 06:00,6,100.01,100.01,100.01,100.01,10
FM14,2014-01-06 06:30,6,100.01,100.01,100.01,100.01,22
FM14,2014-01-06 07:00,6,100.01,100.01,100.01,100.01,53
FM14,2014-01-06 07:30,6,100.01,100.01,100,100.01,130
FM14,2014-01-06 08:00,6,100,100.01,100,100.01,27
FM14,2014-01-06 08:30,6,100.01,100.01,100,100.01,38
FM14,2014-01-06 09:00,6,100.01,100.01,100,100.01,194
FM14,2014-01-06 09:30,6,100.01,100.01,100,100.01,73
FM14,2014-01-06 10:00,6,100.01,100.01,100.01,100.01,26
FM14,2014-01-06 10:30,6,100,100.01,100,100.01,60
FM14,2014-01-06 11:00,6,100.01,100.01,100,100.01,38
FM14,2014-01-06 11:30,6,100.01,100.01,100.01,100.01,4
FM14,2014-01-07 01:30,7,100.01,100.01,100.01,100.01,290
FM14,2014-01-07 02:00,7,100.01,100.01,100.01,100.01,10
FM14,2014-01-07 02:30,7,100.01,100.01,100.01,100.01,3385
FM14,2014-01-07 04:00,7,100.01,100.01,100.01,100.01,246
FM14,2014-01-07 04:30,7,100.01,100.01,100,100,156
FM14,2014-01-07 05:00,7,100.01,100.01,100,100,555
FM14,2014-01-07 05:30,7,100.01,100.01,100.01,100.01,8
FM14,2014-01-07 06:00,7,100.01,100.01,100.01,100.01,38
FM14,2014-01-07 06:30,7,100.01,100.01,100,100,36
FM14,2014-01-07 07:00,7,100,100,100,100,89
FM14,2014-01-07 07:30,7,100,100.01,100,100.01,49
FM14,2014-01-07 08:00,7,100,100.01,100,100,146
FM14,2014-01-07 08:30,7,100.01,100.01,100,100.01,29
FM14,2014-01-07 09:00,7,100,100.01,100,100.01,108
FM14,2014-01-07 09:30,7,100,100.01,100,100.01,144
FM14,2014-01-07 10:00,7,100,100.01,100,100.01,3296
FM14,2014-01-07 10:30,7,100.01,100.01,100,100,253
FM14,2014-01-07 11:00,7,100.01,100.01,100,100.01,3494
FM14,2014-01-07 11:30,7,100.01,100.01,100,100.01,89
FM14,2014-01-08 01:30,8,100,100.01,100,100.01,1871
FM14,2014-01-08 02:30,8,100.01,100.01,100.01,100.01,123
FM14,2014-01-08 03:00,8,100,100.01,100,100.01,24
FM14,2014-01-08 03:30,8,100.01,100.01,100.01,100.01,1
FM14,2014-01-08 04:00,8,100.01,100.01,100,100,103
FM14,2014-01-08 04:30,8,100.01,100.01,100,100,3
FM14,2014-01-08 05:00,8,100.01,100.01,100.01,100.01,104
FM14,2014-01-08 05:30,8,100.01,100.01,100.01,100.01,29
FM14,2014-01-08 06:00,8,100,100,100,100,196
FM14,2014-01-08 06:30,8,100,100.01,100,100.01,16
FM14,2014-01-08 07:00,8,100,100,100,100,73
FM14,2014-01-08 07:30,8,100,100.01,100,100,130
FM14,2014-01-08 08:00,8,100,100,100,100,61
FM14,2014-01-08 08:30,8,100,100,100,100,10
FM14,2014-01-08 09:00,8,100,100,100,100,481
FM14,2014-01-08 09:30,8,99.99,100,99.99,99.99,74
FM14,2014-01-08 10:00,8,100,100,99.99,99.99,587
FM14,2014-01-08 10:30,8,100,100,99.99,100,878
FM14,2014-01-08 11:30,8,100,100,100,100,32
FM14,2014-01-09 01:30,9,100,100,100,100,75
FM14,2014-01-09 02:00,9,100,100,100,100,25
FM14,2014-01-09 02:30,9,100,100,100,100,10
FM14,2014-01-09 03:30,9,100,100,100,100,4
FM14,2014-01-09 04:00,9,100,100,100,100,16
FM14,2014-01-09 04:30,9,100,100,99.99,99.99,48
FM14,2014-01-09 05:00,9,100,100,99.99,100,207
FM14,2014-01-09 05:30,9,100,100.01,100,100.01,370
FM14,2014-01-09 06:00,9,100,100.01,100,100,89
FM14,2014-01-09 06:30,9,100.01,100.01,100,100,319
FM14,2014-01-09 07:00,9,100,100,100,100,144
FM14,2014-01-09 07:30,9,100.01,100.01,100,100,4
FM14,2014-01-09 08:00,9,100,100.01,100,100.01,62
FM14,2014-01-09 09:00,9,100,100.01,100,100,1029
FM14,2014-01-09 09:30,9,100,100.01,100,100,200
FM14,2014-01-09 10:00,9,100,100,99.99,99.99,43
FM14,2014-01-09 10:30,9,100.01,100.01,100.01,100.01,154
FM14,2014-01-10 01:30,10,100,100,100,100,812
FM14,2014-01-10 02:30,10,100,100,100,100,3
FM14,2014-01-10 03:30,10,100,100,100,100,7
FM14,2014-01-10 04:30,10,100.01,100.01,100.01,100.01,56
FM14,2014-01-10 05:00,10,100.01,100.01,100.01,100.01,60
FM14,2014-01-10 05:30,10,100.01,100.01,100.01,100.01,28
FM14,2014-01-10 06:00,10,100.01,100.01,100,100,18
FM14,2014-01-10 06:30,10,100.01,100.01,100,100.01,18
FM14,2014-01-10 07:00,10,100.01,100.01,100.01,100.01,61
FM14,2014-01-10 07:30,10,100.01,100.01,100.01,100.01,220
FM14,2014-01-10 08:00,10,100.01,100.01,100.01,100.01,42
FM14,2014-01-10 08:30,10,100.01,100.01,100,100.01,525
FM14,2014-01-10 09:00,10,100.01,100.01,100,100.01,445
FM14,2014-01-10 09:30,10,100.01,100.01,100.01,100.01,155
FM14,2014-01-10 10:00,10,100.01,100.01,100,100,117
FM14,2014-01-10 10:30,10,100,100.01,100,100.01,128
FM14,2014-01-10 11:30,10,100.01,100.01,100.01,100.01,2
FM14,2014-01-13 01:30,13,100,100,100,100,19
FM14,2014-01-13 02:00,13,100,100,100,100,2
FM14,2014-01-13 02:30,13,100,100.01,100,100.01,135
FM14,2014-01-13 03:00,13,100.01,100.01,100.01,100.01,2
FM14,2014-01-13 03:30,13,100.01,100.01,100.01,100.01,4
FM14,2014-01-13 04:00,13,100,100,100,100,1
FM14,2014-01-13 04:30,13,100.01,100.01,100.01,100.01,28
FM14,2014-01-13 05:00,13,100.01,100.01,100.01,100.01,6
FM14,2014-01-13 05:30,13,100.01,100.01,100.01,100.01,2
FM14,2014-01-13 06:30,13,100.01,100.01,100.01,100.01,91
FM14,2014-01-13 07:00,13,100.01,100.01,100,100.01,97
FM14,2014-01-13 07:30,13,100.01,100.01,100.01,100.01,27
FM14,2014-01-13 08:00,13,100,100.01,100,100.01,32
FM14,2014-01-13 08:30,13,100,100.01,100,100.01,40
FM14,2014-01-13 09:00,13,100.01,100.01,100.01,100.01,145
FM14,2014-01-13 09:30,13,100,100.01,100,100.01,17
FM14,2014-01-13 10:00,13,100.01,100.01,100,100.01,233
FM14,2014-01-13 10:30,13,100.01,100.01,100,100.01,44
FM14,2014-01-13 11:00,13,100.01,100.01,100,100,34
FM14,2014-01-13 11:30,13,100,100.01,100,100.01,46
FM14,2014-01-14 01:30,14,100,100.01,100,100.01,923
FM14,2014-01-14 02:30,14,100.01,100.01,100.01,100.01,19
FM14,2014-01-14 04:30,14,100.01,100.01,100,100,128
FM14,2014-01-14 05:00,14,100,100.01,100,100,19
FM14,2014-01-14 05:30,14,100.01,100.01,100.01,100.01,18
FM14,2014-01-14 06:00,14,100.01,100.01,100,100.01,74
FM14,2014-01-14 06:30,14,100.01,100.01,100.01,100.01,25
FM14,2014-01-14 07:00,14,100.01,100.01,100,100,63
FM14,2014-01-14 07:30,14,100,100.01,100,100.01,4
FM14,2014-01-14 08:00,14,100.01,100.01,100,100,65
FM14,2014-01-14 08:30,14,100.01,100.01,100.01,100.01,6
FM14,2014-01-14 09:00,14,100.01,100.01,100.01,100.01,186
FM14,2014-01-14 09:30,14,100,100.01,100,100.01,83
FM14,2014-01-14 10:00,14,100.01,100.01,100,100.01,251
FM14,2014-01-14 10:30,14,100.01,100.01,100.01,100.01,32
FM14,2014-01-14 11:00,14,100,100.01,100,100.01,9
FM14,2014-01-14 11:30,14,100,100.01,100,100.01,705
FM14,2014-01-15 01:30,15,100,100.01,100,100.01,130
FM14,2014-01-15 02:00,15,100.01,100.01,100.01,100.01,70
FM14,2014-01-15 02:30,15,100.01,100.01,100.01,100.01,35
FM14,2014-01-15 03:00,15,100.01,100.01,100.01,100.01,1
FM14,2014-01-15 03:30,15,100.01,100.01,100.01,100.01,53
FM14,2014-01-15 04:00,15,100.01,100.01,100.01,100.01,40
FM14,2014-01-15 04:30,15,100.01,100.01,100.01,100.01,19
FM14,2014-01-15 05:00,15,100.01,100.01,100,100,8
FM14,2014-01-15 05:30,15,100.01,100.01,100,100,19
FM14,2014-01-15 06:00,15,100,100,100,100,5
FM14,2014-01-15 06:30,15,100.01,100.01,100.01,100.01,16
FM14,2014-01-15 07:00,15,100.01,100.01,100.01,100.01,65
FM14,2014-01-15 07:30,15,100,100.01,100,100,334
FM14,2014-01-15 08:00,15,100,100.01,100,100.01,30
FM14,2014-01-15 08:30,15,100,100.01,100,100,68
FM14,2014-01-15 09:00,15,100,100.01,100,100,812
FM14,2014-01-15 09:30,15,100,100.01,100,100,139
FM14,2014-01-15 10:00,15,100,100.01,100,100.01,64
FM14,2014-01-15 10:30,15,100.01,100.01,100,100,46
FM14,2014-01-15 11:00,15,100,100,100,100,24
FM14,2014-01-15 11:30,15,100,100.01,100,100.01,717
FM14,2014-01-16 01:30,16,100,100,100,100,22
FM14,2014-01-16 03:00,16,100,100,100,100,40
FM14,2014-01-16 04:30,16,100,100.01,100,100.01,188
FM14,2014-01-16 05:00,16,100.01,100.01,100,100.01,86
FM14,2014-01-16 05:30,16,100.01,100.01,100.01,100.01,99
FM14,2014-01-16 06:00,16,100.01,100.01,100.01,100.01,3
FM14,2014-01-16 06:30,16,100.01,100.01,100.01,100.01,97
FM14,2014-01-16 07:00,16,100.01,100.01,100.01,100.01,55
FM14,2014-01-16 07:30,16,100.01,100.01,100.01,100.01,638
FM14,2014-01-16 08:00,16,100.01,100.01,100.01,100.01,26
FM14,2014-01-16 08:30,16,100.01,100.01,100,100.01,79
FM14,2014-01-16 09:00,16,100.01,100.01,100.01,100.01,900
FM14,2014-01-16 09:30,16,100.01,100.01,100,100.01,135
FM14,2014-01-16 10:00,16,100.01,100.01,100,100,679
FM14,2014-01-16 10:30,16,100,100.01,100,100.01,130
FM14,2014-01-16 11:30,16,100.01,100.01,100,100,341
FM14,2014-01-17 01:30,17,100.01,100.01,100.01,100.01,1910
FM14,2014-01-17 02:00,17,100.02,100.02,100,100,637
FM14,2014-01-17 02:30,17,100,100.01,100,100,555
FM14,2014-01-17 03:00,17,100,100,100,100,577
FM14,2014-01-17 03:30,17,100,100,100,100,479
FM14,2014-01-17 04:00,17,100.01,100.01,100.01,100.01,21
FM14,2014-01-17 04:30,17,100.01,100.01,100,100.01,266
FM14,2014-01-17 05:00,17,100.01,100.01,100.01,100.01,9
FM14,2014-01-17 05:30,17,100.01,100.01,100.01,100.01,1635
FM14,2014-01-17 06:00,17,100.01,100.01,100.01,100.01,877
FM14,2014-01-17 06:30,17,100.01,100.02,100.01,100.01,39
FM14,2014-01-17 07:00,17,100.01,100.01,100.01,100.01,367
FM14,2014-01-17 07:30,17,100.01,100.02,100.01,100.02,141
FM14,2014-01-17 08:00,17,100.02,100.02,100.01,100.01,96
FM14,2014-01-17 08:30,17,100.01,100.01,100.01,100.01,783
FM14,2014-01-17 09:00,17,100.02,100.02,100.01,100.01,314
FM14,2014-01-17 09:30,17,100.01,100.01,100,100.01,54
FM14,2014-01-17 10:00,17,100.01,100.01,100.01,100.01,5
FM14,2014-01-17 10:30,17,100.01,100.02,100.01,100.01,57
FM14,2014-01-17 11:00,17,100.01,100.01,100.01,100.01,9
FM14,2014-01-17 11:30,17,100,100,100,100,1
FM14,2014-01-20 01:30,20,100.01,100.01,100,100,69
FM14,2014-01-20 02:00,20,100,100.01,100,100.01,367
FM14,2014-01-20 02:30,20,100.01,100.01,100.01,100.01,160
FM14,2014-01-20 03:00,20,100.01,100.01,100.01,100.01,184
FM14,2014-01-20 03:30,20,100.01,100.01,100.01,100.01,1
FM14,2014-01-20 04:30,20,100.01,100.01,100.01,100.01,6
FM14,2014-01-20 05:00,20,100.01,100.01,100.01,100.01,278
FM14,2014-01-20 05:30,20,100.01,100.01,100,100.01,74
FM14,2014-01-20 06:30,20,100.01,100.01,100.01,100.01,3
FM14,2014-01-20 07:00,20,100.01,100.01,100.01,100.01,120
FM14,2014-01-20 07:30,20,100.01,100.01,100.01,100.01,150
FM14,2014-01-20 08:30,20,100.01,100.01,100.01,100.01,3
FM14,2014-01-20 09:00,20,100.01,100.02,100.01,100.02,34
FM14,2014-01-20 09:30,20,100.02,100.02,100.02,100.02,20
FM14,2014-01-20 10:00,20,100.02,100.02,100.01,100.01,30
FM14,2014-01-20 11:00,20,100.01,100.01,100.01,100.01,6
FM14,2014-01-20 11:30,20,100.01,100.02,100.01,100.02,875
FM14,2014-01-21 01:30,21,100.01,100.01,100.01,100.01,282
FM14,2014-01-21 02:00,21,100.01,100.01,100.01,100.01,109
FM14,2014-01-21 03:00,21,100.01,100.01,100.01,100.01,300
FM14,2014-01-21 03:30,21,100.01,100.01,100.01,100.01,10
FM14,2014-01-21 04:00,21,100.01,100.01,100.01,100.01,47
FM14,2014-01-21 04:30,21,100.01,100.02,100.01,100.02,12
FM14,2014-01-21 05:00,21,100.01,100.01,100.01,100.01,75
FM14,2014-01-21 05:30,21,100.01,100.02,100.01,100.02,153
FM14,2014-01-21 06:00,21,100.02,100.02,100.01,100.01,23
FM14,2014-01-21 06:30,21,100.01,100.02,100.01,100.02,54
FM14,2014-01-21 07:00,21,100.02,100.02,100.01,100.01,98
FM14,2014-01-21 07:30,21,100.01,100.01,100.01,100.01,79
FM14,2014-01-21 08:00,21,100.01,100.01,100.01,100.01,389
FM14,2014-01-21 08:30,21,100.01,100.02,100.01,100.01,112
FM14,2014-01-21 09:00,21,100.01,100.04,100.01,100.03,8889
FM14,2014-01-21 09:30,21,100.03,100.03,100.01,100.01,1626
FM14,2014-01-21 10:00,21,100.01,100.02,100.01,100.02,147
FM14,2014-01-21 10:30,21,100.02,100.03,100.02,100.03,1113
FM14,2014-01-21 11:30,21,100.03,100.03,100.02,100.03,1270
FM14,2014-01-22 01:30,22,100.03,100.03,100.02,100.03,981
FM14,2014-01-22 02:30,22,100.02,100.02,100.02,100.02,64
FM14,2014-01-22 04:30,22,100.02,100.03,100.02,100.03,345
FM14,2014-01-22 05:30,22,100.03,100.03,100.02,100.02,129
FM14,2014-01-22 06:00,22,100.02,100.02,100.02,100.02,590
FM14,2014-01-22 06:30,22,100.03,100.03,100.03,100.03,188
FM14,2014-01-22 07:30,22,100.02,100.03,100.02,100.03,222
FM14,2014-01-22 08:00,22,100.03,100.03,100.03,100.03,26
FM14,2014-01-22 08:30,22,100.03,100.03,100.03,100.03,120
FM14,2014-01-22 09:00,22,100.03,100.03,100.03,100.03,15
FM14,2014-01-22 09:30,22,100.03,100.03,100.02,100.03,150
FM14,2014-01-22 10:00,22,100.03,100.03,100.03,100.03,24
FM14,2014-01-22 10:30,22,100.02,100.02,100.02,100.02,150
FM14,2014-01-22 11:00,22,100.03,100.03,100.02,100.02,48
FM14,2014-01-22 11:30,22,100.02,100.03,100.02,100.02,1180
FM14,2014-01-23 01:30,23,100.02,100.02,100.02,100.02,618
FM14,2014-01-23 02:00,23,100.02,100.02,100.02,100.02,21
FM14,2014-01-23 02:30,23,100.02,100.02,100.02,100.02,2278
FM14,2014-01-23 03:00,23,100.02,100.02,100.02,100.02,2429
FM14,2014-01-23 03:30,23,100.02,100.02,100.02,100.02,48
FM14,2014-01-23 04:00,23,100.02,100.02,100.02,100.02,1
FM14,2014-01-23 04:30,23,100.02,100.03,100.02,100.02,8
FM14,2014-01-23 05:00,23,100.02,100.02,100.02,100.02,190
FM14,2014-01-23 05:30,23,100.02,100.02,100.02,100.02,1282
FM14,2014-01-23 06:00,23,100.02,100.02,100.02,100.02,186
FM14,2014-01-23 06:30,23,100.02,100.02,100.02,100.02,161
FM14,2014-01-23 07:00,23,100.02,100.02,100.02,100.02,12
FM14,2014-01-23 07:30,23,100.03,100.03,100.02,100.02,1272
FM14,2014-01-23 08:00,23,100.02,100.03,100.02,100.02,3069
FM14,2014-01-23 08:30,23,100.02,100.02,100.02,100.02,553
FM14,2014-01-23 09:00,23,100.02,100.03,100.02,100.03,68
FM14,2014-01-23 09:30,23,100.03,100.03,100.02,100.02,141
FM14,2014-01-23 10:00,23,100.03,100.03,100.02,100.03,81
FM14,2014-01-23 10:30,23,100.03,100.03,100.03,100.03,60
FM14,2014-01-23 11:00,23,100.02,100.03,100.02,100.03,11
FM14,2014-01-23 11:30,23,100.03,100.03,100.02,100.02,1192
FM14,2014-01-24 01:30,24,100.02,100.04,100.02,100.03,2179
FM14,2014-01-24 02:00,24,100.03,100.03,100.03,100.03,1256
FM14,2014-01-24 02:30,24,100.03,100.03,100.03,100.03,64
FM14,2014-01-24 03:00,24,100.04,100.04,100.03,100.03,125
FM14,2014-01-24 03:30,24,100.03,100.03,100.03,100.03,26
FM14,2014-01-24 04:00,24,100.03,100.04,100.03,100.04,694
FM14,2014-01-24 04:30,24,100.03,100.04,100.03,100.04,49
FM14,2014-01-24 05:00,24,100.03,100.04,100.03,100.04,282
FM14,2014-01-24 05:30,24,100.04,100.05,100.04,100.04,1848
FM14,2014-01-24 06:00,24,100.04,100.05,100.04,100.04,340
FM14,2014-01-24 06:30,24,100.04,100.04,100.04,100.04,54
FM14,2014-01-24 07:30,24,100.04,100.04,100.04,100.04,264
FM14,2014-01-24 08:30,24,100.04,100.04,100.04,100.04,168
FM14,2014-01-24 09:00,24,100.04,100.04,100.04,100.04,4
FM14,2014-01-24 09:30,24,100.04,100.04,100.03,100.04,131
FM14,2014-01-24 10:00,24,100.04,100.04,100.04,100.04,88
FM14,2014-01-24 10:30,24,100.04,100.04,100.04,100.04,166
FM14,2014-01-24 11:00,24,100.04,100.04,100.04,100.04,2
FM14,2014-01-24 11:30,24,100.04,100.05,100.04,100.04,5629
FM14,2014-01-27 01:30,27,100.04,100.04,100.03,100.04,1036
FM14,2014-01-27 02:00,27,100.04,100.04,100.04,100.04,261
FM14,2014-01-27 02:30,27,100.04,100.04,100.04,100.04,51
FM14,2014-01-27 03:00,27,100.04,100.04,100.04,100.04,137
FM14,2014-01-27 03:30,27,100.04,100.04,100.04,100.04,11
FM14,2014-01-27 04:00,27,100.04,100.04,100.03,100.04,185
FM14,2014-01-27 04:30,27,100.03,100.04,100.03,100.04,38
FM14,2014-01-27 05:00,27,100.03,100.03,100.03,100.03,192
FM14,2014-01-27 05:30,27,100.04,100.04,100.03,100.03,144
FM14,2014-01-27 06:00,27,100.03,100.03,100.03,100.03,35
FM14,2014-01-27 06:30,27,100.04,100.04,100.03,100.03,116
FM14,2014-01-27 07:00,27,100.03,100.04,100.03,100.04,134
FM14,2014-01-27 07:30,27,100.03,100.03,100.03,100.03,105
FM14,2014-01-27 08:00,27,100.03,100.03,100.03,100.03,125
FM14,2014-01-27 08:30,27,100.04,100.04,100.03,100.03,90
FM14,2014-01-27 09:00,27,100.03,100.04,100.03,100.04,167
FM14,2014-01-27 09:30,27,100.04,100.04,100.03,100.03,295
FM14,2014-01-27 10:00,27,100.03,100.04,100.03,100.04,16
FM14,2014-01-27 10:30,27,100.04,100.04,100.03,100.03,258
FM14,2014-01-27 11:00,27,100.03,100.03,100.03,100.03,39
FM14,2014-01-27 11:30,27,100.04,100.04,100.03,100.03,451
FM14,2014-01-28 01:30,28,100.04,100.04,100.03,100.04,26
FM14,2014-01-28 02:00,28,100.04,100.04,100.03,100.03,28
FM14,2014-01-28 02:30,28,100.03,100.03,100.03,100.03,849
FM14,2014-01-28 03:00,28,100.03,100.03,100.03,100.03,77
FM14,2014-01-28 03:30,28,100.02,100.03,100.02,100.03,38
FM14,2014-01-28 04:00,28,100.02,100.02,100.02,100.02,108
FM14,2014-01-28 04:30,28,100.02,100.02,100.02,100.02,28
FM14,2014-01-28 05:00,28,100.02,100.02,100.02,100.02,146
FM14,2014-01-28 05:30,28,100.02,100.03,100.02,100.02,134
FM14,2014-01-28 06:00,28,100.02,100.02,100.02,100.02,33
FM14,2014-01-28 06:30,28,100.03,100.03,100.02,100.02,22
FM14,2014-01-28 07:00,28,100.02,100.02,100.02,100.02,176
FM14,2014-01-28 07:30,28,100.02,100.03,100.02,100.02,166
FM14,2014-01-28 08:00,28,100.02,100.03,100.02,100.03,171
FM14,2014-01-28 08:30,28,100.02,100.03,100.02,100.02,252
FM14,2014-01-28 09:00,28,100.02,100.02,100.02,100.02,190
FM14,2014-01-28 09:30,28,100.02,100.03,100.02,100.02,225
FM14,2014-01-28 10:00,28,100.02,100.03,100.02,100.02,54
FM14,2014-01-28 10:30,28,100.02,100.02,100.02,100.02,276
FM14,2014-01-28 11:00,28,100.02,100.02,100.02,100.02,13
FM14,2014-01-28 11:30,28,100.03,100.03,100.02,100.02,36
FM14,2014-01-29 01:30,29,100.02,100.02,100.02,100.02,560
FM14,2014-01-29 02:00,29,100.02,100.02,100.02,100.02,994
FM14,2014-01-29 02:30,29,100.02,100.02,100.02,100.02,1
FM14,2014-01-29 03:00,29,100.02,100.02,100.02,100.02,13
FM14,2014-01-29 04:00,29,100.02,100.02,100.02,100.02,123
FM14,2014-01-29 04:30,29,100.03,100.03,100.03,100.03,3
FM14,2014-01-29 05:00,29,100.02,100.03,100.02,100.03,30
FM14,2014-01-29 05:30,29,100.03,100.03,100.02,100.03,70
FM14,2014-01-29 06:00,29,100.02,100.03,100.02,100.03,114
FM14,2014-01-29 06:30,29,100.03,100.03,100.03,100.03,2994
FM14,2014-01-29 07:00,29,100.03,100.03,100.03,100.03,158
FM14,2014-01-29 07:30,29,100.03,100.03,100.02,100.03,2549
FM14,2014-01-29 08:00,29,100.03,100.03,100.03,100.03,960
FM14,2014-01-29 08:30,29,100.03,100.03,100.03,100.03,485
FM14,2014-01-29 09:00,29,100.03,100.04,100.03,100.03,183
FM14,2014-01-29 09:30,29,100.04,100.04,100.03,100.03,315
FM14,2014-01-29 10:00,29,100.04,100.04,100.03,100.03,136
FM14,2014-01-29 10:30,29,100.04,100.04,100.03,100.03,284
FM14,2014-01-29 11:00,29,100.03,100.04,100.03,100.03,118
FM14,2014-01-29 11:30,29,100.03,100.04,100.03,100.03,203
FM14,2014-01-30 01:30,30,100.03,100.03,100.03,100.03,118
FM14,2014-01-30 02:00,30,100.03,100.03,100.03,100.03,39
FM14,2014-01-30 02:30,30,100.03,100.04,100.03,100.03,16
FM14,2014-01-30 03:00,30,100.03,100.06,100.03,100.06,8222
FM14,2014-01-30 03:30,30,100.05,100.06,100.05,100.05,1169
FM14,2014-01-30 04:00,30,100.05,100.05,100.05,100.05,9
FM14,2014-01-30 04:30,30,100.05,100.05,100.05,100.05,57
FM14,2014-01-30 05:00,30,100.05,100.05,100.05,100.05,193
FM14,2014-01-30 05:30,30,100.05,100.05,100.05,100.05,73
FM14,2014-01-30 06:00,30,100.05,100.05,100.05,100.05,136
FM14,2014-01-30 06:30,30,100.05,100.05,100.05,100.05,28
FM14,2014-01-30 07:00,30,100.05,100.05,100.04,100.04,197
FM14,2014-01-30 07:30,30,100.04,100.05,100.04,100.05,25
FM14,2014-01-30 08:00,30,100.04,100.05,100.04,100.05,81
FM14,2014-01-30 08:30,30,100.05,100.05,100.04,100.04,85
FM14,2014-01-30 09:00,30,100.04,100.05,100.04,100.05,538
FM14,2014-01-30 09:30,30,100.05,100.05,100.04,100.05,303
FM14,2014-01-30 10:00,30,100.05,100.05,100.04,100.05,29
FM14,2014-01-30 10:30,30,100.05,100.05,100.04,100.04,106
FM14,2014-01-30 11:00,30,100.04,100.05,100.04,100.04,215
FM14,2014-01-30 11:30,30,100.05,100.05,100.04,100.05,180
FM14,2014-01-31 01:30,31,100.05,100.05,100.04,100.04,462
FM14,2014-01-31 02:00,31,100.04,100.04,100.04,100.04,157
FM14,2014-01-31 02:30,31,100.04,100.04,100.04,100.04,98
FM14,2014-01-31 03:00,31,100.04,100.04,100.04,100.04,87
FM14,2014-01-31 03:30,31,100.04,100.05,100.04,100.04,99
FM14,2014-01-31 04:00,31,100.04,100.06,100.04,100.06,4262
FM14,2014-01-31 04:30,31,100.06,100.06,100.05,100.06,537
FM14,2014-01-31 05:00,31,100.06,100.06,100.05,100.06,3077
FM14,2014-01-31 05:30,31,100.06,100.07,100.06,100.06,701
FM14,2014-01-31 06:00,31,100.06,100.06,100.06,100.06,431
FM14,2014-01-31 06:30,31,100.06,100.06,100.06,100.06,466
FM14,2014-01-31 07:00,31,100.06,100.06,100.06,100.06,635
FM14,2014-01-31 07:30,31,100.06,100.07,100.06,100.06,1418
FM14,2014-01-31 08:00,31,100.06,100.06,100.06,100.06,79
FM14,2014-01-31 08:30,31,100.06,100.06,100.05,100.05,645
FM14,2014-01-31 09:00,31,100.05,100.06,100.05,100.06,71
FM14,2014-01-31 09:30,31,100.06,100.07,100.05,100.05,746
FM14,2014-01-31 10:00,31,100.05,100.06,100.05,100.06,113
FM14,2014-01-31 10:30,31,100.06,100.06,100.06,100.06,225
FM14,2014-01-31 11:00,31,100.05,100.05,100.05,100.05,15
FM14,2014-01-31 11:30,31,100.05,100.06,100.05,100.06,74
FM14,2014-02-03 01:30,3,100.06,100.06,100.05,100.06,133
FM14,2014-02-03 02:00,3,100.06,100.06,100.05,100.05,517
FM14,2014-02-03 02:30,3,100.05,100.05,100.04,100.05,201
FM14,2014-02-03 03:00,3,100.05,100.05,100.04,100.04,101
FM14,2014-02-03 03:30,3,100.05,100.05,100.04,100.04,333
FM14,2014-02-03 04:00,3,100.04,100.05,100.04,100.05,293
FM14,2014-02-03 04:30,3,100.05,100.05,100.04,100.04,965
FM14,2014-02-03 05:00,3,100.04,100.05,100.04,100.04,166
FM14,2014-02-03 05:30,3,100.04,100.05,100.04,100.04,130
FM14,2014-02-03 06:00,3,100.04,100.05,100.04,100.04,53
FM14,2014-02-03 06:30,3,100.04,100.05,100.04,100.04,264
FM14,2014-02-03 07:00,3,100.04,100.05,100.04,100.04,559
FM14,2014-02-03 07:30,3,100.05,100.05,100.04,100.04,175
FM14,2014-02-03 08:00,3,100.04,100.05,100.04,100.05,57
FM14,2014-02-03 08:30,3,100.04,100.05,100.04,100.04,81
FM14,2014-02-03 09:00,3,100.04,100.05,100.04,100.04,262
FM14,2014-02-03 09:30,3,100.04,100.05,100.04,100.05,184
FM14,2014-02-03 10:00,3,100.04,100.05,100.04,100.04,249
FM14,2014-02-03 10:30,3,100.04,100.05,100.04,100.04,172
FM14,2014-02-03 11:00,3,100.05,100.05,100.04,100.05,139
FM14,2014-02-03 11:30,3,100.04,100.05,100.04,100.04,109
FM14,2014-02-04 01:30,4,100.05,100.05,100.05,100.05,75
FM14,2014-02-04 02:00,4,100.04,100.05,100.04,100.05,115
FM14,2014-02-04 02:30,4,100.04,100.04,100.04,100.04,96
FM14,2014-02-04 03:30,4,100.04,100.05,100.04,100.05,360
FM14,2014-02-04 04:00,4,100.05,100.05,100.04,100.04,1054
FM14,2014-02-04 04:30,4,100.05,100.05,100.05,100.05,78
FM14,2014-02-04 05:00,4,100.05,100.05,100.04,100.04,1300
FM14,2014-02-04 05:30,4,100.05,100.05,100.05,100.05,2
FM14,2014-02-04 06:00,4,100.05,100.05,100.05,100.05,27
FM14,2014-02-04 06:30,4,100.05,100.05,100.04,100.04,40
FM14,2014-02-04 07:00,4,100.05,100.05,100.05,100.05,32
FM14,2014-02-04 07:30,4,100.05,100.05,100.05,100.05,32
FM14,2014-02-04 08:00,4,100.05,100.05,100.04,100.04,103
FM14,2014-02-04 08:30,4,100.04,100.05,100.04,100.04,96
FM14,2014-02-04 09:00,4,100.05,100.05,100.05,100.05,1
FM14,2014-02-04 09:30,4,100.04,100.05,100.04,100.05,145
FM14,2014-02-04 10:00,4,100.05,100.05,100.05,100.05,11
FM14,2014-02-04 10:30,4,100.05,100.05,100.04,100.04,24
FM14,2014-02-04 11:00,4,100.05,100.05,100.05,100.05,15
FM14,2014-02-04 11:30,4,100.04,100.05,100.04,100.05,456
FM14,2014-02-05 01:30,5,100.05,100.05,100.04,100.05,125
FM14,2014-02-05 02:00,5,100.04,100.05,100.04,100.04,497
FM14,2014-02-05 02:30,5,100.04,100.04,100.04,100.04,2
FM14,2014-02-05 03:00,5,100.04,100.05,100.04,100.05,457
FM14,2014-02-05 03:30,5,100.05,100.05,100.05,100.05,170
FM14,2014-02-05 04:00,5,100.05,100.05,100.05,100.05,375
FM14,2014-02-05 04:30,5,100.05,100.05,100.05,100.05,56
FM14,2014-02-05 05:00,5,100.05,100.05,100.05,100.05,10
FM14,2014-02-05 05:30,5,100.05,100.05,100.05,100.05,410
FM14,2014-02-05 06:00,5,100.05,100.05,100.05,100.05,1
FM14,2014-02-05 06:30,5,100.05,100.06,100.05,100.06,138
FM14,2014-02-05 07:00,5,100.06,100.06,100.06,100.06,180
FM14,2014-02-05 07:30,5,100.05,100.06,100.05,100.06,219
FM14,2014-02-05 08:00,5,100.05,100.06,100.05,100.06,190
FM14,2014-02-05 08:30,5,100.05,100.05,100.05,100.05,12
FM14,2014-02-05 09:00,5,100.06,100.06,100.05,100.06,20
FM14,2014-02-05 09:30,5,100.06,100.06,100.06,100.06,63
FM14,2014-02-05 10:00,5,100.06,100.06,100.05,100.05,34
FM14,2014-02-05 10:30,5,100.05,100.06,100.05,100.06,153
FM14,2014-02-05 11:00,5,100.06,100.06,100.06,100.06,3
FM14,2014-02-05 11:30,5,100.06,100.06,100.05,100.05,237
FM14,2014-02-06 01:30,6,100.06,100.06,100.05,100.06,189
FM14,2014-02-06 02:00,6,100.05,100.05,100.05,100.05,1294
FM14,2014-02-06 02:30,6,100.05,100.05,100.04,100.04,316
FM14,2014-02-06 03:00,6,100.04,100.04,100.04,100.04,3
FM14,2014-02-06 03:30,6,100.04,100.04,100.04,100.04,1
FM14,2014-02-06 04:00,6,100.05,100.05,100.04,100.05,42
FM14,2014-02-06 04:30,6,100.04,100.04,100.04,100.04,2994
FM14,2014-02-06 05:00,6,100.04,100.04,100.04,100.04,89
FM14,2014-02-06 05:30,6,100.05,100.05,100.05,100.05,11
FM14,2014-02-06 06:00,6,100.04,100.04,100.04,100.04,1736
FM14,2014-02-06 06:30,6,100.05,100.05,100.04,100.04,3185
FM14,2014-02-06 07:00,6,100.04,100.05,100.04,100.05,70
FM14,2014-02-06 07:30,6,100.05,100.05,100.02,100.03,3603
FM14,2014-02-06 08:00,6,100.03,100.03,100.02,100.03,1298
FM14,2014-02-06 08:30,6,100.03,100.03,100.02,100.03,382
FM14,2014-02-06 09:00,6,100.03,100.03,100.02,100.02,276
FM14,2014-02-06 09:30,6,100.03,100.03,100.02,100.02,639
FM14,2014-02-06 10:00,6,100.02,100.03,100.02,100.03,33
FM14,2014-02-06 10:30,6,100.03,100.03,100.02,100.02,58
FM14,2014-02-06 11:30,6,100.02,100.03,100.02,100.03,427
FM14,2014-02-07 01:30,7,100.03,100.03,100.02,100.02,259
FM14,2014-02-07 02:00,7,100.02,100.02,100.02,100.02,18
FM14,2014-02-07 02:30,7,100.02,100.03,100.02,100.03,537
FM14,2014-02-07 03:00,7,100.03,100.03,100.03,100.03,252
FM14,2014-02-07 03:30,7,100.03,100.03,100.03,100.03,42
FM14,2014-02-07 04:00,7,100.03,100.03,100.03,100.03,110
FM14,2014-02-07 04:30,7,100.02,100.02,100.02,100.02,42
FM14,2014-02-07 05:00,7,100.02,100.02,100.02,100.02,162
FM14,2014-02-07 05:30,7,100.02,100.02,100.02,100.02,79
FM14,2014-02-07 06:00,7,100.02,100.02,100.02,100.02,64
FM14,2014-02-07 06:30,7,100.02,100.02,100.02,100.02,67
FM14,2014-02-07 07:00,7,100.02,100.02,100.02,100.02,154
FM14,2014-02-07 07:30,7,100.02,100.03,100.02,100.03,1677
FM14,2014-02-07 08:00,7,100.03,100.03,100.02,100.02,12
FM14,2014-02-07 08:30,7,100.03,100.03,100.02,100.02,96
FM14,2014-02-07 09:00,7,100.03,100.03,100.03,100.03,5
FM14,2014-02-07 09:30,7,100.02,100.03,100.02,100.02,177
FM14,2014-02-07 10:00,7,100.03,100.03,100.03,100.03,13
FM14,2014-02-07 10:30,7,100.03,100.03,100.02,100.02,89
FM14,2014-02-07 11:00,7,100.02,100.02,100.02,100.02,19
FM14,2014-02-07 11:30,7,100.02,100.03,100.02,100.03,28
FM14,2014-02-10 01:30,10,100.02,100.02,100.02,100.02,4
FM14,2014-02-10 02:30,10,100.02,100.02,100.02,100.02,11
FM14,2014-02-10 03:00,10,100.02,100.02,100.02,100.02,10
FM14,2014-02-10 03:30,10,100.02,100.02,100.02,100.02,212
FM14,2014-02-10 04:00,10,100.02,100.02,100.02,100.02,41
FM14,2014-02-10 04:30,10,100.02,100.03,100.02,100.02,65
FM14,2014-02-10 05:00,10,100.02,100.03,100.02,100.02,444
FM14,2014-02-10 05:30,10,100.03,100.03,100.02,100.02,7
FM14,2014-02-10 06:00,10,100.02,100.02,100.02,100.02,10
FM14,2014-02-10 06:30,10,100.03,100.03,100.02,100.02,25
FM14,2014-02-10 07:30,10,100.03,100.03,100.02,100.03,20
FM14,2014-02-10 08:00,10,100.03,100.03,100.03,100.03,37
FM14,2014-02-10 08:30,10,100.03,100.03,100.02,100.02,19
FM14,2014-02-10 09:00,10,100.02,100.03,100.02,100.03,141
FM14,2014-02-10 09:30,10,100.03,100.03,100.02,100.02,337
FM14,2014-02-10 10:00,10,100.02,100.03,100.02,100.03,20
FM14,2014-02-10 10:30,10,100.02,100.03,100.02,100.03,56
FM14,2014-02-10 11:00,10,100.03,100.03,100.02,100.02,19
FM14,2014-02-10 11:30,10,100.03,100.03,100.02,100.03,214
FM14,2014-02-11 01:30,11,100.02,100.02,100.02,100.02,4
FM14,2014-02-11 03:00,11,100.02,100.02,100.02,100.02,237
FM14,2014-02-11 04:00,11,100.02,100.02,100.02,100.02,21
FM14,2014-02-11 04:30,11,100.02,100.02,100.02,100.02,24
FM14,2014-02-11 05:00,11,100.02,100.02,100.02,100.02,1
FM14,2014-02-11 05:30,11,100.02,100.02,100.02,100.02,37
FM14,2014-02-11 06:30,11,100.02,100.02,100.02,100.02,43
FM14,2014-02-11 07:00,11,100.02,100.02,100.02,100.02,256
FM14,2014-02-11 07:30,11,100.02,100.02,100.02,100.02,61
FM14,2014-02-11 08:00,11,100.02,100.02,100.02,100.02,832
FM14,2014-02-11 08:30,11,100.02,100.02,100.02,100.02,122
FM14,2014-02-11 09:00,11,100.02,100.02,100.02,100.02,181
FM14,2014-02-11 09:30,11,100.02,100.02,100.02,100.02,1834
FM14,2014-02-11 10:00,11,100.02,100.02,100.02,100.02,273
FM14,2014-02-11 10:30,11,100.02,100.02,100.02,100.02,182
FM14,2014-02-11 11:00,11,100.02,100.02,100.02,100.02,12
FM14,2014-02-11 11:30,11,100.02,100.02,100.02,100.02,175
FM14,2014-02-12 01:30,12,100.02,100.02,100.02,100.02,419
FM14,2014-02-12 02:30,12,100.02,100.02,100.02,100.02,201
FM14,2014-02-12 03:00,12,100.02,100.02,100.02,100.02,174
FM14,2014-02-12 03:30,12,100.02,100.02,100.02,100.02,2
FM14,2014-02-12 04:00,12,100.02,100.02,100.01,100.01,235
FM14,2014-02-12 04:30,12,100.01,100.01,100.01,100.01,159
FM14,2014-02-12 05:00,12,100.01,100.01,100.01,100.01,96
FM14,2014-02-12 05:30,12,100.01,100.02,100.01,100.01,120
FM14,2014-02-12 06:00,12,100.01,100.01,100.01,100.01,80
FM14,2014-02-12 06:30,12,100.01,100.01,100.01,100.01,112
FM14,2014-02-12 07:00,12,100.01,100.01,100.01,100.01,82
FM14,2014-02-12 07:30,12,100.01,100.02,100.01,100.01,141
FM14,2014-02-12 08:00,12,100.01,100.01,100.01,100.01,82
FM14,2014-02-12 08:30,12,100.01,100.02,100.01,100.01,147
FM14,2014-02-12 09:00,12,100.01,100.01,100.01,100.01,846
FM14,2014-02-12 09:30,12,100.01,100.01,100.01,100.01,270
FM14,2014-02-12 10:00,12,100.01,100.01,100.01,100.01,748
FM14,2014-02-12 10:30,12,100.01,100.01,100.01,100.01,233
FM14,2014-02-12 11:00,12,100.01,100.01,100.01,100.01,59
FM14,2014-02-12 11:30,12,100.01,100.01,100.01,100.01,850
FM14,2014-02-13 01:30,13,100.01,100.02,100.01,100.02,98
FM14,2014-02-13 02:00,13,100.02,100.02,100.02,100.02,29
FM14,2014-02-13 02:30,13,100.02,100.02,100.02,100.02,3
FM14,2014-02-13 03:00,13,100.02,100.02,100.02,100.02,4
FM14,2014-02-13 03:30,13,100.02,100.02,100.02,100.02,20
FM14,2014-02-13 04:00,13,100.02,100.02,100.01,100.01,94
FM14,2014-02-13 04:30,13,100.02,100.02,100.01,100.01,152
FM14,2014-02-13 05:00,13,100.02,100.02,100.01,100.02,34
FM14,2014-02-13 05:30,13,100.02,100.02,100.01,100.02,30
FM14,2014-02-13 06:00,13,100.02,100.02,100.02,100.02,18
FM14,2014-02-13 06:30,13,100.02,100.02,100.01,100.02,66
FM14,2014-02-13 07:00,13,100.02,100.02,100.01,100.02,103
FM14,2014-02-13 07:30,13,100.02,100.02,100.02,100.02,3404
FM14,2014-02-13 08:00,13,100.02,100.02,100.02,100.02,210
FM14,2014-02-13 08:30,13,100.02,100.03,100.02,100.03,767
FM14,2014-02-13 09:00,13,100.02,100.02,100.02,100.02,237
FM14,2014-02-13 09:30,13,100.02,100.03,100.02,100.03,100
FM14,2014-02-13 10:00,13,100.03,100.03,100.01,100.03,45
FM14,2014-02-13 10:30,13,100.02,100.03,100.02,100.02,86
FM14,2014-02-13 11:00,13,100.02,100.02,100.01,100.01,476
FM14,2014-02-14 01:30,14,100.01,100.01,100.01,100.01,35
FM14,2014-02-14 02:00,14,100.02,100.02,100.02,100.02,3820
FM14,2014-02-14 02:30,14,100.02,100.02,100.02,100.02,63
FM14,2014-02-14 04:30,14,100.03,100.03,100.03,100.03,5
FM14,2014-02-14 05:00,14,100.02,100.02,100.02,100.02,9
FM14,2014-02-14 05:30,14,100.02,100.03,100.02,100.02,60
FM14,2014-02-14 06:00,14,100.02,100.02,100.02,100.02,228
FM14,2014-02-14 06:30,14,100.02,100.03,100.02,100.02,66
FM14,2014-02-14 07:00,14,100.03,100.03,100.02,100.02,32
FM14,2014-02-14 07:30,14,100.03,100.03,100.03,100.03,62
FM14,2014-02-14 08:00,14,100.03,100.03,100.02,100.02,148
FM14,2014-02-14 08:30,14,100.02,100.03,100.02,100.03,32
FM14,2014-02-14 09:00,14,100.03,100.03,100.02,100.02,44
FM14,2014-02-14 09:30,14,100.02,100.02,100.02,100.02,518
FM14,2014-02-14 10:00,14,100.02,100.02,100.02,100.02,6
FM14,2014-02-14 10:30,14,100.02,100.02,100.02,100.02,16
FM14,2014-02-14 11:00,14,100.02,100.02,100.02,100.02,14
FM14,2014-02-14 11:30,14,100.02,100.02,100.02,100.02,337
FM14,2014-02-17 01:30,17,100.02,100.03,100.02,100.02,5
FM14,2014-02-17 02:00,17,100.02,100.02,100.02,100.02,4
FM14,2014-02-17 02:30,17,100.02,100.02,100.02,100.02,3
FM14,2014-02-17 03:00,17,100.02,100.02,100.02,100.02,87
FM14,2014-02-17 03:30,17,100.02,100.02,100.02,100.02,5
FM14,2014-02-17 04:00,17,100.02,100.02,100.02,100.02,6
FM14,2014-02-17 04:30,17,100.02,100.02,100.02,100.02,13
FM14,2014-02-17 05:00,17,100.02,100.02,100.02,100.02,1
FM14,2014-02-17 05:30,17,100.02,100.02,100.02,100.02,2
FM14,2014-02-17 06:00,17,100.02,100.02,100.02,100.02,1
FM14,2014-02-17 06:30,17,100.02,100.02,100.02,100.02,273
FM14,2014-02-17 07:00,17,100.02,100.02,100.02,100.02,1
FM14,2014-02-17 07:30,17,100.02,100.02,100.02,100.02,2
FM14,2014-02-17 08:00,17,100.02,100.02,100.02,100.02,51
FM14,2014-02-17 08:30,17,100.02,100.02,100.02,100.02,2
FM14,2014-02-17 09:00,17,100.02,100.03,100.02,100.03,79
FM14,2014-02-17 09:30,17,100.02,100.03,100.02,100.03,16
FM14,2014-02-17 10:00,17,100.02,100.03,100.02,100.02,29
FM14,2014-02-17 10:30,17,100.02,100.02,100.02,100.02,393
FM14,2014-02-17 11:00,17,100.02,100.02,100.02,100.02,3
FM14,2014-02-17 11:30,17,100.02,100.03,100.02,100.02,7
FM14,2014-02-18 01:30,18,100.02,100.02,100.02,100.02,408
FM14,2014-02-18 02:00,18,100.02,100.02,100.02,100.02,37
FM14,2014-02-18 02:30,18,100.02,100.02,100.02,100.02,16
FM14,2014-02-18 03:00,18,100.02,100.02,100.02,100.02,1
FM14,2014-02-18 03:30,18,100.02,100.02,100.02,100.02,68
FM14,2014-02-18 04:00,18,100.02,100.03,100.02,100.02,528
FM14,2014-02-18 04:30,18,100.02,100.02,100.02,100.02,61
FM14,2014-02-18 05:00,18,100.02,100.03,100.02,100.03,5
FM14,2014-02-18 05:30,18,100.03,100.03,100.02,100.02,17
FM14,2014-02-18 06:00,18,100.02,100.02,100.02,100.02,9
FM14,2014-02-18 06:30,18,100.02,100.02,100.02,100.02,120
FM14,2014-02-18 07:00,18,100.02,100.02,100.02,100.02,5
FM14,2014-02-18 07:30,18,100.02,100.02,100.02,100.02,84
FM14,2014-02-18 08:00,18,100.02,100.03,100.02,100.02,38
FM14,2014-02-18 08:30,18,100.02,100.02,100.02,100.02,571
FM14,2014-02-18 09:00,18,100.02,100.03,100.02,100.03,217
FM14,2014-02-18 09:30,18,100.03,100.03,100.02,100.03,132
FM14,2014-02-18 10:00,18,100.03,100.03,100.02,100.03,493
FM14,2014-02-18 10:30,18,100.03,100.03,100.02,100.03,349
FM14,2014-02-18 11:00,18,100.02,100.02,100.02,100.02,2
FM14,2014-02-18 11:30,18,100.03,100.03,100.02,100.02,41
FM14,2014-02-19 01:30,19,100.03,100.03,100.02,100.02,240
FM14,2014-02-19 02:00,19,100.02,100.02,100.02,100.02,1
FM14,2014-02-19 02:30,19,100.02,100.02,100.02,100.02,423
FM14,2014-02-19 03:30,19,100.02,100.02,100.02,100.02,55
FM14,2014-02-19 04:00,19,100.02,100.02,100.02,100.02,125
FM14,2014-02-19 04:30,19,100.02,100.03,100.02,100.03,136
FM14,2014-02-19 05:00,19,100.03,100.03,100.02,100.02,388
FM14,2014-02-19 05:30,19,100.02,100.03,100.02,100.03,90
FM14,2014-02-19 06:30,19,100.02,100.03,100.02,100.03,11
FM14,2014-02-19 07:00,19,100.03,100.03,100.03,100.03,50
FM14,2014-02-19 07:30,19,100.03,100.03,100.02,100.02,11
FM14,2014-02-19 08:00,19,100.02,100.03,100.02,100.02,29
FM14,2014-02-19 08:30,19,100.03,100.03,100.02,100.02,11
FM14,2014-02-19 09:00,19,100.02,100.03,100.02,100.02,1425
FM14,2014-02-19 09:30,19,100.02,100.03,100.02,100.02,169
FM14,2014-02-19 10:00,19,100.02,100.03,100.02,100.03,18
FM14,2014-02-19 10:30,19,100.02,100.03,100.02,100.03,246
FM14,2014-02-19 11:00,19,100.03,100.03,100.03,100.03,31
FM14,2014-02-19 11:30,19,100.02,100.02,100.02,100.02,1
FM14,2014-02-20 01:30,20,100.03,100.03,100.02,100.02,14
FM14,2014-02-20 02:00,20,100.02,100.03,100.02,100.02,10
FM14,2014-02-20 02:30,20,100.02,100.02,100.02,100.02,2
FM14,2014-02-20 03:00,20,100.03,100.03,100.02,100.02,251
FM14,2014-02-20 03:30,20,100.02,100.02,100.02,100.02,30
FM14,2014-02-20 04:00,20,100.02,100.03,100.02,100.03,3080
FM14,2014-02-20 04:30,20,100.03,100.03,100.03,100.03,49
FM14,2014-02-20 05:00,20,100.03,100.03,100.03,100.03,40
FM14,2014-02-20 05:30,20,100.03,100.03,100.02,100.02,105
FM14,2014-02-20 06:00,20,100.02,100.03,100.02,100.02,64
FM14,2014-02-20 06:30,20,100.02,100.02,100.02,100.02,347
FM14,2014-02-20 07:00,20,100.02,100.02,100.02,100.02,620
FM14,2014-02-20 07:30,20,100.02,100.03,100.02,100.03,465
FM14,2014-02-20 08:00,20,100.03,100.03,100.03,100.03,11
FM14,2014-02-20 08:30,20,100.02,100.03,100.02,100.02,64
FM14,2014-02-20 09:00,20,100.03,100.03,100.01,100.01,2498
FM14,2014-02-20 09:30,20,100.01,100.02,100.01,100.01,940
FM14,2014-02-20 10:00,20,100.01,100.02,100.01,100.01,172
FM14,2014-02-20 10:30,20,100.02,100.02,100.01,100.02,307
FM14,2014-02-20 11:00,20,100.01,100.01,100.01,100.01,265
FM14,2014-02-20 11:30,20,100.01,100.02,100.01,100.01,457
FM14,2014-02-21 01:30,21,100.01,100.01,100.01,100.01,11
FM14,2014-02-21 02:00,21,100.02,100.02,100.02,100.02,1055
FM14,2014-02-21 02:30,21,100.01,100.01,100.01,100.01,4
FM14,2014-02-21 03:00,21,100.01,100.02,100.01,100.02,63
FM14,2014-02-21 03:30,21,100.01,100.01,100.01,100.01,3
FM14,2014-02-21 04:00,21,100.01,100.01,100.01,100.01,8
FM14,2014-02-21 04:30,21,100.01,100.02,100.01,100.01,19
FM14,2014-02-21 05:00,21,100.02,100.02,100.01,100.01,15
FM14,2014-02-21 05:30,21,100.01,100.01,100.01,100.01,39
FM14,2014-02-21 06:00,21,100.01,100.01,100.01,100.01,2
FM14,2014-02-21 06:30,21,100.01,100.01,100.01,100.01,31
FM14,2014-02-21 07:00,21,100.01,100.01,100.01,100.01,43
FM14,2014-02-21 07:30,21,100.01,100.01,100.01,100.01,119
FM14,2014-02-21 08:00,21,100.01,100.02,100.01,100.02,36
FM14,2014-02-21 08:30,21,100.01,100.01,100.01,100.01,538
FM14,2014-02-21 09:00,21,100.01,100.01,100.01,100.01,28
FM14,2014-02-21 09:30,21,100.01,100.02,100.01,100.02,67
FM14,2014-02-21 10:00,21,100.01,100.02,100.01,100.01,17
FM14,2014-02-21 10:30,21,100.01,100.01,100.01,100.01,34
FM14,2014-02-21 11:00,21,100.01,100.01,100.01,100.01,24
FM14,2014-02-21 11:30,21,100.01,100.02,100.01,100.02,1811
FM14,2014-02-24 01:30,24,100.01,100.01,100.01,100.01,83
FM14,2014-02-24 02:00,24,100.01,100.02,100.01,100.02,103
FM14,2014-02-24 03:00,24,100.01,100.01,100.01,100.01,575
FM14,2014-02-24 03:30,24,100.01,100.01,100.01,100.01,12
FM14,2014-02-24 04:00,24,100.01,100.01,100.01,100.01,28
FM14,2014-02-24 04:30,24,100.01,100.01,100.01,100.01,146
FM14,2014-02-24 05:00,24,100.01,100.02,100.01,100.01,7
FM14,2014-02-24 05:30,24,100.01,100.01,100.01,100.01,87
FM14,2014-02-24 06:00,24,100.01,100.02,100.01,100.01,83
FM14,2014-02-24 06:30,24,100.01,100.01,100.01,100.01,96
FM14,2014-02-24 07:00,24,100.01,100.01,100.01,100.01,75
FM14,2014-02-24 07:30,24,100.01,100.02,100.01,100.01,9
FM14,2014-02-24 08:00,24,100.01,100.01,100.01,100.01,48
FM14,2014-02-24 08:30,24,100.01,100.02,100.01,100.01,65
FM14,2014-02-24 09:00,24,100.01,100.01,100.01,100.01,27
FM14,2014-02-24 09:30,24,100.01,100.01,100.01,100.01,63
FM14,2014-02-24 10:00,24,100.01,100.02,100.01,100.02,22
FM14,2014-02-24 10:30,24,100.02,100.02,100.01,100.01,104
FM14,2014-02-24 11:00,24,100.01,100.01,100.01,100.01,1
FM14,2014-02-24 12:30,24,100.01,100.01,100.01,100.01,1
FM14,2014-02-25 01:30,25,100.01,100.02,100.01,100.01,354
FM14,2014-02-25 02:00,25,100.01,100.02,100.01,100.02,188
FM14,2014-02-25 02:30,25,100.01,100.01,100.01,100.01,1
FM14,2014-02-25 03:00,25,100.01,100.01,100.01,100.01,21
FM14,2014-02-25 03:30,25,100.01,100.01,100.01,100.01,76
FM14,2014-02-25 04:00,25,100.01,100.01,100.01,100.01,14
FM14,2014-02-25 04:30,25,100.01,100.02,100.01,100.02,89
FM14,2014-02-25 05:00,25,100.01,100.01,100.01,100.01,5
FM14,2014-02-25 05:30,25,100.01,100.01,100.01,100.01,44
FM14,2014-02-25 06:00,25,100.01,100.01,100.01,100.01,11
FM14,2014-02-25 06:30,25,100.01,100.01,100.01,100.01,105
FM14,2014-02-25 07:00,25,100.01,100.01,100.01,100.01,2405
FM14,2014-02-25 07:30,25,100.01,100.01,100.01,100.01,92
FM14,2014-02-25 08:00,25,100.01,100.01,100.01,100.01,40
FM14,2014-02-25 08:30,25,100.01,100.01,100.01,100.01,400
FM14,2014-02-25 09:00,25,100.01,100.01,100.01,100.01,736
FM14,2014-02-25 09:30,25,100.01,100.02,100.01,100.02,1143
FM14,2014-02-25 10:00,25,100.02,100.02,100.01,100.02,24
FM14,2014-02-25 10:30,25,100.02,100.02,100.01,100.02,55
FM14,2014-02-25 11:00,25,100.02,100.02,100.01,100.01,713
FM14,2014-02-25 11:30,25,100.01,100.02,100.01,100.01,1090
FM14,2014-02-26 01:30,26,100.02,100.02,100.02,100.02,18
FM14,2014-02-26 03:00,26,100.02,100.02,100.02,100.02,2
FM14,2014-02-26 03:30,26,100.01,100.01,100.01,100.01,27
FM14,2014-02-26 04:00,26,100.01,100.01,100.01,100.01,9
FM14,2014-02-26 04:30,26,100.02,100.02,100.01,100.02,8
FM14,2014-02-26 05:00,26,100.01,100.01,100.01,100.01,6
FM14,2014-02-26 05:30,26,100.01,100.02,100.01,100.01,8
FM14,2014-02-26 06:00,26,100.01,100.01,100.01,100.01,3
FM14,2014-02-26 06:30,26,100.01,100.02,100.01,100.02,39
FM14,2014-02-26 07:00,26,100.02,100.02,100.01,100.01,28
FM14,2014-02-26 07:30,26,100.01,100.02,100.01,100.01,72
FM14,2014-02-26 08:00,26,100.01,100.02,100.01,100.01,553
FM14,2014-02-26 08:30,26,100.01,100.02,100.01,100.01,369
FM14,2014-02-26 09:00,26,100.01,100.02,100.01,100.01,96
FM14,2014-02-26 09:30,26,100.01,100.02,100.01,100.02,134
FM14,2014-02-26 10:00,26,100.02,100.02,100.01,100.01,36
FM14,2014-02-26 10:30,26,100.01,100.02,100.01,100.02,131
FM14,2014-02-26 11:00,26,100.01,100.02,100.01,100.02,240
FM14,2014-02-26 11:30,26,100.01,100.01,100.01,100.01,519
FM14,2014-02-27 01:30,27,100.02,100.02,100.01,100.01,719
FM14,2014-02-27 02:00,27,100.01,100.01,100.01,100.01,865
FM14,2014-02-27 02:30,27,100.01,100.01,100.01,100.01,253
FM14,2014-02-27 03:00,27,100.01,100.02,100.01,100.02,3970
FM14,2014-02-27 03:30,27,100.02,100.02,100.02,100.02,695
FM14,2014-02-27 04:00,27,100.02,100.03,100.02,100.03,961
FM14,2014-02-27 04:30,27,100.02,100.03,100.02,100.03,4
FM14,2014-02-27 05:00,27,100.02,100.02,100.02,100.02,5
FM14,2014-02-27 05:30,27,100.03,100.03,100.03,100.03,28
FM14,2014-02-27 06:00,27,100.02,100.02,100.02,100.02,52
FM14,2014-02-27 06:30,27,100.02,100.03,100.02,100.03,129
FM14,2014-02-27 07:00,27,100.03,100.03,100.03,100.03,15
FM14,2014-02-27 07:30,27,100.02,100.03,100.02,100.03,1528
FM14,2014-02-27 08:00,27,100.02,100.03,100.02,100.03,643
FM14,2014-02-27 08:30,27,100.02,100.02,100.02,100.02,306
FM14,2014-02-27 09:00,27,100.02,100.03,100.02,100.02,10
FM14,2014-02-27 09:30,27,100.02,100.03,100.02,100.02,224
FM14,2014-02-27 10:00,27,100.02,100.02,100.01,100.01,319
FM14,2014-02-27 10:30,27,100.01,100.03,100.01,100.02,26
FM14,2014-02-27 11:00,27,100.03,100.03,100.03,100.03,19
FM14,2014-02-27 11:30,27,100.02,100.02,100.02,100.02,8
FM14,2014-02-28 01:30,28,100.03,100.03,100.02,100.02,418
FM14,2014-02-28 02:30,28,100.02,100.03,100.02,100.03,153
FM14,2014-02-28 03:00,28,100.02,100.02,100.02,100.02,101
FM14,2014-02-28 03:30,28,100.02,100.02,100.02,100.02,2
FM14,2014-02-28 04:00,28,100.02,100.02,100.01,100.01,2105
FM14,2014-02-28 04:30,28,100.01,100.01,100,100,3225
FM14,2014-02-28 05:00,28,100,100.01,100,100,1320
FM14,2014-02-28 05:30,28,100.01,100.01,100,100.01,21
FM14,2014-02-28 06:00,28,100.01,100.01,100,100,72
FM14,2014-02-28 06:30,28,100,100,100,100,81
FM14,2014-02-28 07:00,28,100,100.01,100,100.01,3362
FM14,2014-02-28 07:30,28,100.01,100.01,100.01,100.01,574
FM14,2014-02-28 08:00,28,100.01,100.01,100.01,100.01,46
FM14,2014-02-28 08:30,28,100,100,100,100,1
FM14,2014-02-28 09:00,28,100.01,100.01,100,100,642
FM14,2014-02-28 09:30,28,100,100.01,100,100.01,139
FM14,2014-02-28 10:00,28,100,100.01,100,100.01,14
FM14,2014-02-28 10:30,28,100.01,100.01,100,100,143
FM14,2014-02-28 11:00,28,100,100,100,100,13
FM14,2014-02-28 11:30,28,100,100.01,100,100.01,395
FM14,2014-03-03 01:30,3,100.01,100.03,100.01,100.03,2923
FM14,2014-03-03 02:00,3,100.03,100.03,100.02,100.02,131
FM14,2014-03-03 02:30,3,100.02,100.03,100.01,100.02,1097
FM14,2014-03-03 03:00,3,100.02,100.02,100.02,100.02,270
FM14,2014-03-03 03:30,3,100.02,100.02,100.02,100.02,29
FM14,2014-03-03 04:00,3,100.02,100.02,100.02,100.02,10
FM14,2014-03-03 05:00,3,100.02,100.02,100.02,100.02,279
FM14,2014-03-03 05:30,3,100.02,100.02,100.02,100.02,67
FM14,2014-03-03 06:00,3,100.02,100.02,100.02,100.02,539
FM14,2014-03-03 06:30,3,100.02,100.02,100.02,100.02,889
FM14,2014-03-03 07:00,3,100.02,100.02,100.02,100.02,42
FM14,2014-03-03 07:30,3,100.02,100.02,100.02,100.02,2405
FM14,2014-03-03 08:00,3,100.02,100.02,100.01,100.02,227
FM14,2014-03-03 08:30,3,100.02,100.02,100.02,100.02,95
FM14,2014-03-03 09:00,3,100.02,100.03,100.02,100.02,50
FM14,2014-03-03 09:30,3,100.03,100.03,100.02,100.02,123
FM14,2014-03-03 10:00,3,100.02,100.03,100.02,100.03,42
FM14,2014-03-03 10:30,3,100.02,100.03,100.02,100.02,64
FM14,2014-03-03 11:00,3,100.02,100.03,100.02,100.03,13
FM14,2014-03-03 11:30,3,100.03,100.03,100.02,100.02,946
FM14,2014-03-03 12:00,3,100.02,100.02,100.02,100.02,21
FM14,2014-03-04 01:30,4,100.02,100.02,100.01,100.01,1360
FM14,2014-03-04 02:00,4,100.01,100.01,100.01,100.01,9
FM14,2014-03-04 02:30,4,100.01,100.01,100.01,100.01,33
FM14,2014-03-04 03:00,4,100.01,100.01,100.01,100.01,2
FM14,2014-03-04 03:30,4,100.01,100.01,100.01,100.01,1
FM14,2014-03-04 04:00,4,100.01,100.01,100.01,100.01,1
FM14,2014-03-04 04:30,4,100.01,100.01,100.01,100.01,10
FM14,2014-03-04 05:00,4,100.01,100.01,100.01,100.01,291
FM14,2014-03-04 05:30,4,100.01,100.01,100.01,100.01,20
FM14,2014-03-04 06:00,4,100.01,100.01,100.01,100.01,1
FM14,2014-03-04 06:30,4,100.01,100.01,100.01,100.01,230
FM14,2014-03-04 07:00,4,100.01,100.01,100.01,100.01,1
FM14,2014-03-04 07:30,4,100.01,100.01,100.01,100.01,58
FM14,2014-03-04 08:00,4,100.01,100.02,100.01,100.02,30
FM14,2014-03-04 08:30,4,100.01,100.02,100.01,100.01,17
FM14,2014-03-04 09:00,4,100.02,100.02,100.01,100.02,189
FM14,2014-03-04 09:30,4,100.01,100.02,100.01,100.01,52
FM14,2014-03-04 10:00,4,100.01,100.02,100.01,100.02,85
FM14,2014-03-04 10:30,4,100.02,100.02,100.01,100.02,59
FM14,2014-03-04 11:00,4,100.01,100.01,100.01,100.01,11
FM14,2014-03-04 11:30,4,100.01,100.02,100.01,100.01,1091
FM14,2014-03-05 01:30,5,100.01,100.01,100.01,100.01,138
FM14,2014-03-05 02:00,5,100.01,100.01,100.01,100.01,200
FM14,2014-03-05 02:30,5,100.01,100.01,100.01,100.01,3
FM14,2014-03-05 03:00,5,100.01,100.01,100.01,100.01,2
FM14,2014-03-05 03:30,5,100.01,100.01,100.01,100.01,2
FM14,2014-03-05 04:00,5,100.01,100.01,100.01,100.01,52
FM14,2014-03-05 04:30,5,100.01,100.02,100.01,100.02,33
FM14,2014-03-05 05:00,5,100.01,100.01,100.01,100.01,22
FM14,2014-03-05 05:30,5,100.01,100.01,100.01,100.01,5
FM14,2014-03-05 06:00,5,100.01,100.01,100.01,100.01,1021
FM14,2014-03-05 06:30,5,100.01,100.01,100.01,100.01,31
FM14,2014-03-05 07:00,5,100.01,100.01,100.01,100.01,1
FM14,2014-03-05 07:30,5,100.01,100.01,100.01,100.01,29
FM14,2014-03-05 08:00,5,100.02,100.03,100.02,100.02,6441
FM14,2014-03-05 08:30,5,100.02,100.02,100.02,100.02,44
FM14,2014-03-05 09:00,5,100.02,100.02,100.02,100.02,163
FM14,2014-03-05 09:30,5,100.02,100.02,100.01,100.02,105
FM14,2014-03-05 10:00,5,100.02,100.02,100.01,100.01,463
FM14,2014-03-05 10:30,5,100.02,100.02,100.01,100.01,102
FM14,2014-03-05 11:00,5,100.02,100.02,100.02,100.02,40
FM14,2014-03-05 11:30,5,100.02,100.02,100.02,100.02,280
FM14,2014-03-06 01:30,6,100.02,100.02,100.02,100.02,2
FM14,2014-03-06 02:00,6,100.02,100.02,100.01,100.02,15
FM14,2014-03-06 02:30,6,100.01,100.01,100.01,100.01,1
FM14,2014-03-06 03:00,6,100.01,100.01,100.01,100.01,1
FM14,2014-03-06 03:30,6,100.01,100.01,100.01,100.01,2
FM14,2014-03-06 04:00,6,100.01,100.02,100.01,100.02,2
FM14,2014-03-06 04:30,6,100.01,100.02,100.01,100.02,37
FM14,2014-03-06 05:00,6,100.02,100.02,100.02,100.02,181
FM14,2014-03-06 05:30,6,100.02,100.02,100.02,100.02,722
FM14,2014-03-06 06:00,6,100.02,100.02,100.02,100.02,1
FM14,2014-03-06 06:30,6,100.02,100.02,100.01,100.01,469
FM14,2014-03-06 07:00,6,100.01,100.01,100.01,100.01,8
FM14,2014-03-06 07:30,6,100.01,100.02,100.01,100.01,2840
FM14,2014-03-06 08:00,6,100.02,100.02,100.02,100.02,43
FM14,2014-03-06 08:30,6,100.02,100.02,100.01,100.01,67
FM14,2014-03-06 09:00,6,100.02,100.02,100.01,100.01,1105
FM14,2014-03-06 09:30,6,100.01,100.01,100,100.01,41
FM14,2014-03-06 10:00,6,100,100.01,100,100.01,474
FM14,2014-03-06 10:30,6,100.01,100.01,100.01,100.01,9
FM14,2014-03-06 11:00,6,100.01,100.01,100.01,100.01,5
FM14,2014-03-06 11:30,6,100,100.01,100,100,758
FM14,2014-03-06 15:00,6,100,100,100,100,1
FM14,2014-03-07 01:30,7,100,100,100,100,1638
FM14,2014-03-07 02:00,7,100,100.01,100,100.01,64
FM14,2014-03-07 02:30,7,100.01,100.01,100,100,78
FM14,2014-03-07 03:30,7,100,100,100,100,1506
FM14,2014-03-07 04:00,7,100,100,100,100,14
FM14,2014-03-07 04:30,7,100,100.01,100,100,110
FM14,2014-03-07 05:00,7,100,100,100,100,632
FM14,2014-03-07 05:30,7,100,100,100,100,34
FM14,2014-03-07 06:30,7,100,100.01,100,100,48
FM14,2014-03-07 07:00,7,100,100,100,100,50
FM14,2014-03-07 07:30,7,100,100,100,100,4142
FM14,2014-03-07 08:00,7,100,100.01,100,100.01,156
FM14,2014-03-07 08:30,7,100.01,100.01,100,100,188
FM14,2014-03-07 09:00,7,100,100,100,100,540
FM14,2014-03-07 09:30,7,100,100.01,100,100.01,70
FM14,2014-03-07 10:00,7,100,100.01,100,100.01,100
FM14,2014-03-07 10:30,7,100.01,100.01,100,100.01,204
FM14,2014-03-07 11:00,7,100,100,100,100,12
FM14,2014-03-07 11:30,7,100.01,100.01,100,100,680
FM14,2014-03-10 02:30,10,100.01,100.01,100,100.01,96
FM14,2014-03-10 03:00,10,100.01,100.01,100,100,171
FM14,2014-03-10 03:30,10,100.01,100.01,100,100.01,190
FM14,2014-03-10 04:00,10,100,100,100,100,1
FM14,2014-03-10 04:30,10,100,100.01,100,100,20
FM14,2014-03-10 05:00,10,100,100.01,100,100,68
FM14,2014-03-10 05:30,10,100,100,100,100,56
FM14,2014-03-10 06:00,10,100,100,100,100,8
FM14,2014-03-10 06:30,10,100,100.01,100,100,6
FM14,2014-03-10 07:00,10,100,100.01,100,100.01,3
FM14,2014-03-10 07:30,10,100.01,100.01,100,100.01,589
FM14,2014-03-10 08:00,10,100,100,100,100,11
FM14,2014-03-10 08:30,10,100.01,100.01,100,100.01,259
FM14,2014-03-10 09:00,10,100.01,100.01,100,100.01,4
FM14,2014-03-10 09:30,10,100.01,100.01,100.01,100.01,140
FM14,2014-03-10 10:00,10,100.01,100.01,100.01,100.01,321
FM14,2014-03-10 10:30,10,100,100.01,100,100,73
FM14,2014-03-10 11:00,10,100,100.01,100,100.01,122
FM14,2014-03-10 11:30,10,100.01,100.01,100,100,799
FM14,2014-03-10 12:30,10,100,100.01,100,100,26
FM14,2014-03-11 02:30,11,100,100,100,100,22
FM14,2014-03-11 03:00,11,100,100.02,100,100.01,4566
FM14,2014-03-11 03:30,11,100.01,100.01,100.01,100.01,523
FM14,2014-03-11 04:00,11,100.01,100.01,100.01,100.01,11
FM14,2014-03-11 04:30,11,100.01,100.01,100.01,100.01,103
FM14,2014-03-11 05:00,11,100.01,100.01,100.01,100.01,20
FM14,2014-03-11 05:30,11,100.01,100.01,100,100.01,10
FM14,2014-03-11 06:00,11,100.01,100.01,100.01,100.01,14
FM14,2014-03-11 06:30,11,100,100.01,100,100.01,17
FM14,2014-03-11 07:00,11,100.01,100.01,100.01,100.01,17
FM14,2014-03-11 07:30,11,100,100.01,100,100.01,33
FM14,2014-03-11 08:00,11,100.01,100.01,100,100.01,43
FM14,2014-03-11 08:30,11,100.01,100.01,100,100.01,40
FM14,2014-03-11 09:00,11,100,100.01,100,100.01,2433
FM14,2014-03-11 09:30,11,100.01,100.01,100,100,69
FM14,2014-03-11 10:00,11,100,100.01,100,100.01,16
FM14,2014-03-11 10:30,11,100.01,100.01,100,100,56
FM14,2014-03-11 11:00,11,100,100.01,100,100,139
FM14,2014-03-11 11:30,11,100,100,100,100,136
FM14,2014-03-11 12:00,11,100,100,100,100,3
FM14,2014-03-11 12:30,11,100,100,100,100,152
FM14,2014-03-12 02:30,12,100,100.01,100,100.01,131
FM14,2014-03-12 03:00,12,100,100,100,100,1
FM14,2014-03-12 03:30,12,100,100,100,100,31
FM14,2014-03-12 04:00,12,100.01,100.01,100,100.01,4277
FM14,2014-03-12 05:00,12,100.01,100.01,100.01,100.01,642
FM14,2014-03-12 05:30,12,100.01,100.01,100.01,100.01,353
FM14,2014-03-12 06:00,12,100.01,100.02,100.01,100.01,212
FM14,2014-03-12 06:30,12,100.01,100.01,100,100.01,41
FM14,2014-03-12 07:00,12,100.01,100.01,100.01,100.01,595
FM14,2014-03-12 07:30,12,100.02,100.02,100.01,100.01,126
FM14,2014-03-12 08:00,12,100.01,100.01,100.01,100.01,17
FM14,2014-03-12 08:30,12,100.01,100.02,100.01,100.02,310
FM14,2014-03-12 09:00,12,100.01,100.02,100.01,100.02,7
FM14,2014-03-12 09:30,12,100.02,100.02,100.02,100.02,3
FM14,2014-03-12 10:00,12,100.02,100.02,100,100,631
FM14,2014-03-12 10:30,12,100.01,100.02,100.01,100.01,86
FM14,2014-03-12 11:00,12,100.01,100.01,100.01,100.01,1416
FM14,2014-03-12 11:30,12,100.01,100.02,100.01,100.02,359
FM14,2014-03-12 12:00,12,100.02,100.02,100.02,100.02,7
FM14,2014-03-12 12:30,12,100.02,100.02,100.02,100.02,177
FM14,2014-03-13 02:30,13,100.01,100.02,100.01,100.02,194
FM14,2014-03-13 03:00,13,100.02,100.02,100.02,100.02,60
FM14,2014-03-13 04:00,13,100.02,100.02,100.02,100.02,11
FM14,2014-03-13 04:30,13,100.02,100.02,100.02,100.02,126
FM14,2014-03-13 05:00,13,100.02,100.02,100.02,100.02,2677
FM14,2014-03-13 05:30,13,100.02,100.02,100.02,100.02,726
FM14,2014-03-13 06:00,13,100.02,100.02,100.02,100.02,622
FM14,2014-03-13 06:30,13,100.02,100.02,100.02,100.02,23
FM14,2014-03-13 07:00,13,100.02,100.02,100.01,100.02,3932
FM14,2014-03-13 07:30,13,100.02,100.02,100.01,100.02,179
FM14,2014-03-13 08:00,13,100.01,100.02,100.01,100.02,1674
FM14,2014-03-13 08:30,13,100.01,100.02,100.01,100.02,145
FM14,2014-03-13 09:00,13,100.01,100.03,100.01,100.02,1538
FM14,2014-03-13 09:30,13,100.02,100.02,100.02,100.02,461
FM14,2014-03-13 10:00,13,100.02,100.03,100.02,100.02,1727
FM14,2014-03-13 10:30,13,100.02,100.03,100.02,100.03,246
FM14,2014-03-13 11:00,13,100.02,100.03,100.02,100.02,449
FM14,2014-03-13 11:30,13,100.02,100.03,100.02,100.02,1652
FM14,2014-03-13 12:00,13,100.02,100.02,100.02,100.02,10
FM14,2014-03-14 02:30,14,100.02,100.03,100.02,100.02,1670
FM14,2014-03-14 03:00,14,100.02,100.02,100.01,100.01,4189
FM14,2014-03-14 03:30,14,100.01,100.02,100.01,100.02,1318
FM14,2014-03-14 04:00,14,100.02,100.02,100.02,100.02,53
FM14,2014-03-14 04:30,14,100.02,100.02,100.02,100.02,20
FM14,2014-03-14 05:00,14,100.02,100.02,100.02,100.02,19
FM14,2014-03-14 05:30,14,100.02,100.02,100.02,100.02,80
FM14,2014-03-14 06:00,14,100.02,100.02,100.01,100.01,128
FM14,2014-03-14 06:30,14,100.01,100.01,100.01,100.01,3
FM14,2014-03-14 07:00,14,100.02,100.02,100.02,100.02,1914
FM14,2014-03-14 07:30,14,100.02,100.02,100.01,100.02,742
FM14,2014-03-14 08:00,14,100.02,100.02,100.02,100.02,160
FM14,2014-03-14 08:30,14,100.02,100.02,100.02,100.02,1654
FM14,2014-03-14 09:00,14,100.01,100.01,100.01,100.01,30
FM14,2014-03-14 09:30,14,100.01,100.01,100.01,100.01,759
FM14,2014-03-14 10:00,14,100.01,100.02,100.01,100.02,473
FM14,2014-03-14 10:30,14,100.02,100.02,100.01,100.01,528
FM14,2014-03-14 11:00,14,100.01,100.02,100.01,100.02,639
FM14,2014-03-14 11:30,14,100.02,100.02,100.01,100.02,155
FM14,2014-03-14 12:00,14,100.02,100.02,100.02,100.02,9
FM14,2014-03-14 12:30,14,100.02,100.02,100.02,100.02,2
FM14,2014-03-17 02:30,17,100.02,100.02,100.01,100.02,943
FM14,2014-03-17 03:00,17,100.02,100.02,100.02,100.02,1064
FM14,2014-03-17 03:30,17,100.02,100.02,100.01,100.02,607
FM14,2014-03-17 04:00,17,100.02,100.02,100.02,100.02,452
FM14,2014-03-17 04:30,17,100.02,100.03,100.02,100.02,95
FM14,2014-03-17 05:00,17,100.02,100.03,100.02,100.02,313
FM14,2014-03-17 05:30,17,100.02,100.03,100.02,100.03,421
FM14,2014-03-17 06:00,17,100.03,100.03,100.02,100.02,384
FM14,2014-03-17 06:30,17,100.02,100.02,100.02,100.02,661
FM14,2014-03-17 07:00,17,100.02,100.02,100.02,100.02,366
FM14,2014-03-17 07:30,17,100.02,100.02,100.02,100.02,56
FM14,2014-03-17 08:00,17,100.02,100.02,100.02,100.02,39
FM14,2014-03-17 08:30,17,100.02,100.02,100.01,100.02,78
FM14,2014-03-17 09:00,17,100.01,100.02,100.01,100.01,209
FM14,2014-03-17 09:30,17,100.01,100.01,100.01,100.01,142
FM14,2014-03-17 10:00,17,100.01,100.01,100.01,100.01,51
FM14,2014-03-17 10:30,17,100.01,100.01,100.01,100.01,94
FM14,2014-03-17 11:00,17,100.02,100.02,100.01,100.02,340
FM14,2014-03-17 11:30,17,100.02,100.02,100.01,100.02,531
FM14,2014-03-17 12:30,17,100.02,100.02,100.02,100.02,10
FM14,2014-03-18 02:30,18,100.02,100.02,100.02,100.02,1228
FM14,2014-03-18 03:00,18,100.02,100.02,100.02,100.02,2
FM14,2014-03-18 03:30,18,100.02,100.02,100.02,100.02,12
FM14,2014-03-18 04:00,18,100.02,100.02,100.02,100.02,1
FM14,2014-03-18 04:30,18,100.02,100.02,100.01,100.02,11009
FM14,2014-03-18 05:00,18,100.02,100.02,100.02,100.02,109
FM14,2014-03-18 05:30,18,100.02,100.02,100.01,100.02,19
FM14,2014-03-18 06:00,18,100.02,100.02,100.01,100.02,241
FM14,2014-03-18 06:30,18,100.02,100.02,100.01,100.02,359
FM14,2014-03-18 07:00,18,100.02,100.02,100.01,100.01,68
FM14,2014-03-18 07:30,18,100.02,100.02,100.01,100.01,27
FM14,2014-03-18 08:00,18,100.01,100.02,100.01,100.02,46
FM14,2014-03-18 08:30,18,100.02,100.02,100.01,100.01,14
FM14,2014-03-18 09:00,18,100.01,100.02,100.01,100.01,254
FM14,2014-03-18 09:30,18,100.02,100.02,100.01,100.02,4
FM14,2014-03-18 10:00,18,100.01,100.02,100.01,100.02,193
FM14,2014-03-18 10:30,18,100.02,100.02,100.01,100.02,1524
FM14,2014-03-18 11:00,18,100.02,100.02,100.01,100.02,8255
FM14,2014-03-18 11:30,18,100.02,100.03,100.02,100.03,621
FM14,2014-03-18 12:00,18,100.03,100.03,100.02,100.02,692
FM14,2014-03-19 02:30,19,100.01,100.02,100.01,100.02,552
FM14,2014-03-19 03:00,19,100.02,100.02,100.02,100.02,137
FM14,2014-03-19 03:30,19,100.02,100.02,100.02,100.02,1655
FM14,2014-03-19 04:00,19,100.02,100.02,100.02,100.02,8
FM14,2014-03-19 04:30,19,100.02,100.02,100.02,100.02,2152
FM14,2014-03-19 05:00,19,100.02,100.02,100.02,100.02,1278
FM14,2014-03-19 05:30,19,100.02,100.02,100.01,100.01,16
FM14,2014-03-19 06:00,19,100.01,100.01,100.01,100.01,45
FM14,2014-03-19 06:30,19,100.01,100.02,100.01,100.02,5
FM14,2014-03-19 07:00,19,100.02,100.02,100.02,100.02,2
FM14,2014-03-19 07:30,19,100.02,100.02,100.01,100.01,20
FM14,2014-03-19 08:00,19,100.01,100.02,100.01,100.02,20
FM14,2014-03-19 08:30,19,100.02,100.02,100.01,100.02,15
FM14,2014-03-19 09:00,19,100.02,100.02,100.02,100.02,14
FM14,2014-03-19 09:30,19,100.02,100.02,100.01,100.01,8
FM14,2014-03-19 10:00,19,100.02,100.02,100.02,100.02,60
FM14,2014-03-19 10:30,19,100.02,100.02,100.01,100.01,59
FM14,2014-03-19 11:00,19,100.02,100.02,100.01,100.01,469
FM14,2014-03-19 11:30,19,100.01,100.02,100.01,100.02,119
FM14,2014-03-19 12:00,19,100.02,100.02,100.02,100.02,4
FM14,2014-03-19 12:30,19,100.02,100.02,100.02,100.02,22
FM14,2014-03-20 02:30,20,100.01,100.01,100.01,100.01,2936
FM14,2014-03-20 03:00,20,100,100.01,100,100.01,69
FM14,2014-03-20 03:30,20,100.01,100.01,100.01,100.01,164
FM14,2014-03-20 04:00,20,100.01,100.01,100,100.01,866
FM14,2014-03-20 04:30,20,100.01,100.01,100.01,100.01,39
FM14,2014-03-20 05:00,20,100.01,100.01,100,100,10
FM14,2014-03-20 05:30,20,100,100.01,100,100.01,50
FM14,2014-03-20 06:00,20,100.01,100.01,100,100.01,32
FM14,2014-03-20 06:30,20,100,100.01,100,100.01,31
FM14,2014-03-20 07:00,20,100.01,100.01,100,100,27
FM14,2014-03-20 07:30,20,100.01,100.01,100,100,230
FM14,2014-03-20 08:00,20,100,100.01,100,100.01,279
FM14,2014-03-20 08:30,20,100.01,100.01,100,100,38
FM14,2014-03-20 09:00,20,100,100.01,100,100,17
FM14,2014-03-20 09:30,20,100.01,100.01,100,100,74
FM14,2014-03-20 10:00,20,100,100.01,100,100.01,11
FM14,2014-03-20 10:30,20,100,100.01,100,100.01,464
FM14,2014-03-20 11:00,20,100.01,100.01,100.01,100.01,1410
FM14,2014-03-20 11:30,20,100.01,100.01,100,100.01,426
FM14,2014-03-20 12:00,20,100.01,100.01,100.01,100.01,12
FM14,2014-03-20 12:30,20,100,100.01,100,100,285
FM14,2014-03-21 02:30,21,100,100,100,100,117
FM14,2014-03-21 03:00,21,100,100,100,100,68
FM14,2014-03-21 03:30,21,100.01,100.01,100.01,100.01,17
FM14,2014-03-21 04:00,21,100.01,100.01,100,100.01,35
FM14,2014-03-21 04:30,21,100.01,100.01,100.01,100.01,39
FM14,2014-03-21 05:00,21,100.01,100.01,100.01,100.01,11
FM14,2014-03-21 05:30,21,100.01,100.01,100.01,100.01,20
FM14,2014-03-21 06:00,21,100.01,100.01,100.01,100.01,301
FM14,2014-03-21 06:30,21,100.01,100.01,100.01,100.01,25
FM14,2014-03-21 07:00,21,100.01,100.01,100.01,100.01,1
FM14,2014-03-21 07:30,21,100,100.01,100,100.01,191
FM14,2014-03-21 08:00,21,100.01,100.01,100,100,24
FM14,2014-03-21 08:30,21,100.01,100.01,100.01,100.01,119
FM14,2014-03-21 09:00,21,100.01,100.01,100.01,100.01,2
FM14,2014-03-21 09:30,21,100.01,100.01,100.01,100.01,151
FM14,2014-03-21 10:00,21,100.01,100.01,100.01,100.01,17
FM14,2014-03-21 10:30,21,100.01,100.01,100,100.01,828
FM14,2014-03-21 11:00,21,100.01,100.01,100,100,1625
FM14,2014-03-21 11:30,21,100,100.01,100,100.01,143
FM14,2014-03-21 12:00,21,100.01,100.01,100.01,100.01,7
FM14,2014-03-21 12:30,21,100.01,100.01,100,100.01,566
FM14,2014-03-24 02:30,24,100,100.01,100,100.01,40
FM14,2014-03-24 03:00,24,100.01,100.01,100.01,100.01,64
FM14,2014-03-24 03:30,24,100.01,100.01,100.01,100.01,2
FM14,2014-03-24 04:00,24,100.01,100.01,100.01,100.01,22
FM14,2014-03-24 04:30,24,100.01,100.01,100.01,100.01,1
FM14,2014-03-24 05:00,24,100.01,100.01,100,100,44
FM14,2014-03-24 05:30,24,100.01,100.01,100.01,100.01,1
FM14,2014-03-24 06:00,24,100.01,100.01,100.01,100.01,17
FM14,2014-03-24 06:30,24,100.01,100.01,100.01,100.01,40
FM14,2014-03-24 07:00,24,100.01,100.01,100.01,100.01,2
FM14,2014-03-24 07:30,24,100.01,100.01,100.01,100.01,93
FM14,2014-03-24 08:00,24,100.01,100.01,100,100,16
FM14,2014-03-24 08:30,24,100.01,100.01,100,100.01,297
FM14,2014-03-24 09:00,24,100,100.01,100,100.01,221
FM14,2014-03-24 09:30,24,100,100.01,100,100.01,206
FM14,2014-03-24 10:00,24,100.01,100.01,100,100.01,109
FM14,2014-03-24 10:30,24,100,100.01,100,100,493
FM14,2014-03-24 11:00,24,100.01,100.01,100.01,100.01,1798
FM14,2014-03-24 11:30,24,100.01,100.01,100.01,100.01,170
FM14,2014-03-24 12:00,24,100.01,100.01,100,100,9
FM14,2014-03-24 12:30,24,100.01,100.01,100,100,42
FM14,2014-03-25 02:30,25,100.01,100.01,100,100.01,2096
FM14,2014-03-25 03:00,25,100.01,100.01,100.01,100.01,95
FM14,2014-03-25 05:00,25,100.01,100.01,100.01,100.01,216
FM14,2014-03-25 05:30,25,100.01,100.01,100.01,100.01,225
FM14,2014-03-25 06:00,25,100.01,100.01,100,100,76
FM14,2014-03-25 06:30,25,100.01,100.01,100.01,100.01,352
FM14,2014-03-25 07:00,25,100.01,100.01,100.01,100.01,101
FM14,2014-03-25 07:30,25,100.01,100.01,100.01,100.01,50
FM14,2014-03-25 08:00,25,100.01,100.01,100.01,100.01,875
FM14,2014-03-25 08:30,25,100.01,100.01,100.01,100.01,164
FM14,2014-03-25 09:00,25,100.01,100.02,100.01,100.02,696
FM14,2014-03-25 09:30,25,100.01,100.01,100.01,100.01,811
FM14,2014-03-25 10:00,25,100.01,100.01,100,100,280
FM14,2014-03-25 10:30,25,100,100.01,100,100.01,31
FM14,2014-03-25 11:00,25,100.01,100.02,100.01,100.01,3984
FM14,2014-03-25 11:30,25,100.01,100.01,100.01,100.01,4932
FM14,2014-03-25 12:00,25,100.01,100.01,100.01,100.01,684
FM14,2014-03-25 16:00,25,100.01,100.01,100.01,100.01,3
FM14,2014-03-26 02:30,26,100,100.01,100,100.01,149
FM14,2014-03-26 03:00,26,100.01,100.02,100.01,100.02,55
FM14,2014-03-26 03:30,26,100.01,100.02,100.01,100.01,209
FM14,2014-03-26 04:00,26,100.01,100.01,100.01,100.01,89
FM14,2014-03-26 04:30,26,100.01,100.01,100.01,100.01,17
FM14,2014-03-26 05:00,26,100.01,100.01,100.01,100.01,921
FM14,2014-03-26 05:30,26,100.01,100.01,100.01,100.01,504
FM14,2014-03-26 06:00,26,100.01,100.01,100.01,100.01,54
FM14,2014-03-26 06:30,26,100,100,100,100,3
FM14,2014-03-26 07:00,26,100,100.01,100,100.01,24
FM14,2014-03-26 07:30,26,100,100.01,100,100.01,2335
FM14,2014-03-26 08:00,26,100.01,100.01,100.01,100.01,6
FM14,2014-03-26 08:30,26,100.01,100.01,100.01,100.01,710
FM14,2014-03-26 09:00,26,100.01,100.01,100.01,100.01,266
FM14,2014-03-26 09:30,26,100.01,100.01,100,100,1345
FM14,2014-03-26 10:00,26,100,100.01,100,100.01,503
FM14,2014-03-26 10:30,26,100.01,100.01,100,100,575
FM14,2014-03-26 11:00,26,100,100.01,100,100.01,1617
FM14,2014-03-26 11:30,26,100.01,100.01,100.01,100.01,6
FM14,2014-03-26 12:00,26,100.01,100.01,100.01,100.01,440
FM14,2014-03-26 12:30,26,100.01,100.01,100.01,100.01,10
FM14,2014-03-27 02:30,27,100.02,100.02,100.01,100.01,134
FM14,2014-03-27 03:00,27,100.02,100.02,100.01,100.01,147
FM14,2014-03-27 03:30,27,100.02,100.02,100.01,100.01,210
FM14,2014-03-27 04:00,27,100.02,100.02,100.02,100.02,9619
FM14,2014-03-27 04:30,27,100.02,100.02,100.01,100.01,114
FM14,2014-03-27 05:00,27,100.02,100.02,100.02,100.02,139
FM14,2014-03-27 05:30,27,100.02,100.02,100.02,100.02,5
FM14,2014-03-27 06:00,27,100.02,100.02,100.02,100.02,8
FM14,2014-03-27 06:30,27,100.02,100.02,100.02,100.02,7
FM14,2014-03-27 07:00,27,100.02,100.02,100.02,100.02,9
FM14,2014-03-27 08:00,27,100.02,100.02,100.01,100.02,55
FM14,2014-03-27 08:30,27,100.02,100.02,100.02,100.02,2
FM14,2014-03-27 09:00,27,100.02,100.02,100.02,100.02,445
FM14,2014-03-27 09:30,27,100.02,100.02,100.02,100.02,39
FM14,2014-03-27 10:00,27,100.02,100.02,100.02,100.02,331
FM14,2014-03-27 10:30,27,100.02,100.02,100.01,100.01,40
FM14,2014-03-27 11:00,27,100.02,100.03,100.01,100.01,2918
FM14,2014-03-27 11:30,27,100.02,100.02,100.02,100.02,5
FM14,2014-03-27 12:00,27,100.02,100.02,100.02,100.02,11
FM14,2014-03-28 02:30,28,100.02,100.03,100.02,100.02,596
FM14,2014-03-28 03:00,28,100.03,100.04,100.03,100.03,6569
FM14,2014-03-28 03:30,28,100.03,100.03,100.03,100.03,2360
FM14,2014-03-28 04:00,28,100.03,100.03,100.03,100.03,1020
FM14,2014-03-28 04:30,28,100.03,100.03,100.03,100.03,65
FM14,2014-03-28 05:00,28,100.03,100.03,100.03,100.03,17
FM14,2014-03-28 05:30,28,100.02,100.02,100.02,100.02,1345
FM14,2014-03-28 06:00,28,100.02,100.02,100.02,100.02,328
FM14,2014-03-28 06:30,28,100.03,100.03,100.03,100.03,15
FM14,2014-03-28 07:00,28,100.03,100.03,100.03,100.03,6
FM14,2014-03-28 07:30,28,100.03,100.03,100.02,100.02,93
FM14,2014-03-28 08:00,28,100.02,100.02,100.02,100.02,27
FM14,2014-03-28 08:30,28,100.02,100.02,100.01,100.02,212
FM14,2014-03-28 09:00,28,100.02,100.02,100.02,100.02,41
FM14,2014-03-28 09:30,28,100.02,100.02,100.01,100.01,15
FM14,2014-03-28 10:00,28,100.01,100.02,100.01,100.02,29
FM14,2014-03-28 10:30,28,100.02,100.02,100.01,100.02,191
FM14,2014-03-28 11:00,28,100.01,100.02,100.01,100.02,2889
FM14,2014-03-28 11:30,28,100.02,100.02,100.02,100.02,1174
FM14,2014-03-28 12:00,28,100.02,100.03,100.01,100.01,110
FM14,2014-03-28 12:30,28,100.02,100.02,100.02,100.02,48
FM14,2014-03-31 01:30,31,100.02,100.02,100.02,100.02,232
FM14,2014-03-31 02:00,31,100.02,100.02,100.02,100.02,267
FM14,2014-03-31 02:30,31,100.02,100.02,100.02,100.02,396
FM14,2014-03-31 03:00,31,100.02,100.02,100.02,100.02,206
FM14,2014-03-31 03:30,31,100.02,100.02,100.02,100.02,72
FM14,2014-03-31 04:00,31,100.02,100.02,100.02,100.02,1279
FM14,2014-03-31 04:30,31,100.02,100.03,100.02,100.02,53
FM14,2014-03-31 05:00,31,100.02,100.02,100.02,100.02,117
FM14,2014-03-31 06:00,31,100.02,100.02,100.02,100.02,4
FM14,2014-03-31 06:30,31,100.02,100.02,100.01,100.01,8
FM14,2014-03-31 07:00,31,100.02,100.02,100.01,100.01,6
FM14,2014-03-31 07:30,31,100.02,100.02,100.01,100.02,298
FM14,2014-03-31 08:00,31,100.02,100.02,100.01,100.01,33
FM14,2014-03-31 08:30,31,100.01,100.02,100.01,100.02,327
FM14,2014-03-31 09:00,31,100.02,100.02,100.02,100.02,272
FM14,2014-03-31 09:30,31,100.02,100.02,100.02,100.02,28
FM14,2014-03-31 10:00,31,100.02,100.02,100.02,100.02,602
FM14,2014-03-31 10:30,31,100.01,100.02,100.01,100.02,38
FM14,2014-03-31 11:00,31,100.01,100.02,100.01,100.02,39
FM14,2014-03-31 11:30,31,100.02,100.02,100.02,100.02,398
FM14,2014-04-01 01:30,1,100.02,100.02,100.01,100.01,50
FM14,2014-04-01 02:00,1,100.02,100.02,100.01,100.02,241
FM14,2014-04-01 02:30,1,100.02,100.02,100.01,100.02,41
FM14,2014-04-01 03:00,1,100.02,100.02,100.01,100.01,46
FM14,2014-04-01 03:30,1,100.01,100.02,100.01,100.01,29
FM14,2014-04-01 04:00,1,100.02,100.02,100.01,100.02,65
FM14,2014-04-01 04:30,1,100.01,100.01,100.01,100.01,23
FM14,2014-04-01 05:00,1,100.02,100.02,100.01,100.01,24
FM14,2014-04-01 05:30,1,100.01,100.02,100.01,100.02,41
FM14,2014-04-01 06:00,1,100.02,100.02,100.01,100.01,26
FM14,2014-04-01 06:30,1,100.01,100.02,100.01,100.02,16
FM14,2014-04-01 07:00,1,100.02,100.02,100.01,100.02,152
FM14,2014-04-01 07:30,1,100.01,100.02,100.01,100.02,142
FM14,2014-04-01 08:00,1,100.02,100.02,100.01,100.02,68
FM14,2014-04-01 08:30,1,100.02,100.02,100.01,100.02,43
FM14,2014-04-01 09:00,1,100.02,100.02,100.01,100.02,80
FM14,2014-04-01 09:30,1,100.02,100.02,100.01,100.01,567
FM14,2014-04-01 10:00,1,100.02,100.02,100.01,100.02,1337
FM14,2014-04-01 10:30,1,100.01,100.02,100.01,100.01,58
FM14,2014-04-01 11:00,1,100.01,100.02,100.01,100.01,468
FM14,2014-04-01 11:30,1,100.01,100.02,100.01,100.02,75
FM14,2014-04-02 01:30,2,100.01,100.01,100.01,100.01,82
FM14,2014-04-02 02:00,2,100.01,100.02,100.01,100.02,7
FM14,2014-04-02 02:30,2,100.02,100.02,100.01,100.01,25
FM14,2014-04-02 03:30,2,100.01,100.01,100.01,100.01,3
FM14,2014-04-02 04:00,2,100.01,100.01,100.01,100.01,1
FM14,2014-04-02 04:30,2,100.01,100.01,100.01,100.01,12
FM14,2014-04-02 05:30,2,100.01,100.01,100.01,100.01,5
FM14,2014-04-02 06:00,2,100.01,100.01,100.01,100.01,1
FM14,2014-04-02 06:30,2,100.01,100.01,100.01,100.01,1
FM14,2014-04-02 07:30,2,100.01,100.01,100.01,100.01,15
FM14,2014-04-02 08:00,2,100.01,100.02,100.01,100.02,14
FM14,2014-04-02 08:30,2,100.02,100.02,100.01,100.01,15
FM14,2014-04-02 09:00,2,100.01,100.01,100.01,100.01,18
FM14,2014-04-02 09:30,2,100.02,100.02,100.01,100.02,305
FM14,2014-04-02 10:00,2,100.01,100.02,100.01,100.02,4781
FM14,2014-04-02 10:30,2,100.02,100.02,100.01,100.02,884
FM14,2014-04-02 11:00,2,100.01,100.01,100.01,100.01,1371
FM14,2014-04-02 11:30,2,100.01,100.02,100.01,100.01,61
FM14,2014-04-03 01:30,3,100.01,100.02,100.01,100.02,289
FM14,2014-04-03 02:00,3,100.02,100.02,100.02,100.02,15
FM14,2014-04-03 03:30,3,100.01,100.02,100.01,100.02,3
FM14,2014-04-03 04:00,3,100.02,100.02,100.01,100.01,7
FM14,2014-04-03 04:30,3,100.01,100.02,100.01,100.01,21
FM14,2014-04-03 05:00,3,100.01,100.01,100.01,100.01,2
FM14,2014-04-03 05:30,3,100.01,100.02,100.01,100.02,18
FM14,2014-04-03 06:00,3,100.02,100.02,100.02,100.02,902
FM14,2014-04-03 06:30,3,100.02,100.02,100,100.01,4075
FM14,2014-04-03 07:00,3,100.01,100.01,100.01,100.01,928
FM14,2014-04-03 07:30,3,100,100.01,100,100.01,40
FM14,2014-04-03 08:00,3,100.01,100.01,100.01,100.01,537
FM14,2014-04-03 08:30,3,100,100,100,100,9
FM14,2014-04-03 09:00,3,100.01,100.01,100.01,100.01,60
FM14,2014-04-03 09:30,3,100.01,100.01,100,100.01,280
FM14,2014-04-03 10:00,3,100.01,100.02,100,100.02,4258
FM14,2014-04-03 10:30,3,100.01,100.01,100,100,1947
FM14,2014-04-03 11:00,3,100,100.01,100,100.01,293
FM14,2014-04-03 11:30,3,100.01,100.01,100.01,100.01,253
FM14,2014-04-04 01:30,4,100.01,100.01,100.01,100.01,518
FM14,2014-04-04 02:00,4,100,100,100,100,1
FM14,2014-04-04 02:30,4,100,100,100,100,157
FM14,2014-04-04 03:00,4,100,100,100,100,1
FM14,2014-04-04 03:30,4,100,100,100,100,65
FM14,2014-04-04 04:00,4,100.01,100.01,100.01,100.01,64
FM14,2014-04-04 04:30,4,100,100,100,100,36
FM14,2014-04-04 05:30,4,100.01,100.01,100,100,17
FM14,2014-04-04 06:00,4,100,100,100,100,14
FM14,2014-04-04 06:30,4,100,100.01,100,100.01,34
FM14,2014-04-04 07:00,4,100,100,100,100,308
FM14,2014-04-04 07:30,4,100.01,100.01,100,100,1657
FM14,2014-04-04 08:00,4,100,100,100,100,121
FM14,2014-04-04 08:30,4,100,100.01,100,100,483
FM14,2014-04-04 09:00,4,100,100.01,100,100.01,2608
FM14,2014-04-04 09:30,4,100.01,100.01,100.01,100.01,460
FM14,2014-04-04 10:00,4,100.01,100.01,100,100,462
FM14,2014-04-04 10:30,4,100.01,100.01,100,100,680
FM14,2014-04-04 11:00,4,100.01,100.01,100,100.01,66
FM14,2014-04-04 11:30,4,100.01,100.01,100.01,100.01,859
FM14,2014-04-07 01:30,7,100.01,100.01,100.01,100.01,71
FM14,2014-04-07 02:00,7,100.01,100.01,100,100,135
FM14,2014-04-07 03:00,7,100.01,100.01,100,100,4
FM14,2014-04-07 03:30,7,100.01,100.01,100.01,100.01,123
FM14,2014-04-07 04:30,7,100.01,100.01,100.01,100.01,2
FM14,2014-04-07 05:00,7,100,100,100,100,1
FM14,2014-04-07 05:30,7,100.01,100.01,100.01,100.01,5
FM14,2014-04-07 06:00,7,100.01,100.01,100.01,100.01,3
FM14,2014-04-07 06:30,7,100.01,100.01,100.01,100.01,52
FM14,2014-04-07 07:00,7,100.01,100.01,100.01,100.01,9
FM14,2014-04-07 07:30,7,100.01,100.01,100.01,100.01,7
FM14,2014-04-07 08:00,7,100.01,100.01,100.01,100.01,127
FM14,2014-04-07 08:30,7,100,100.01,100,100.01,22
FM14,2014-04-07 09:30,7,100.01,100.02,100.01,100.01,147
FM14,2014-04-07 10:00,7,100.01,100.01,100,100.01,203
FM14,2014-04-07 10:30,7,100.01,100.01,100,100,129
FM14,2014-04-08 01:30,8,100,100,100,100,11
FM14,2014-04-08 02:00,8,100.01,100.01,100.01,100.01,153
FM14,2014-04-08 02:30,8,100.01,100.01,100.01,100.01,6
FM14,2014-04-08 03:00,8,100.01,100.01,100.01,100.01,63
FM14,2014-04-08 03:30,8,100.01,100.01,100.01,100.01,26
FM14,2014-04-08 04:00,8,100.01,100.01,100.01,100.01,22
FM14,2014-04-08 04:30,8,100.01,100.01,100.01,100.01,4
FM14,2014-04-08 05:00,8,100.01,100.01,100.01,100.01,6
FM14,2014-04-08 05:30,8,100.01,100.01,100.01,100.01,3
FM14,2014-04-08 06:00,8,100.01,100.01,100,100.01,349
FM14,2014-04-08 06:30,8,100.01,100.01,100.01,100.01,54
FM14,2014-04-08 07:00,8,100.01,100.01,100.01,100.01,8
FM14,2014-04-08 07:30,8,100.01,100.01,100,100.01,22
FM14,2014-04-08 08:00,8,100.01,100.01,100.01,100.01,58
FM14,2014-04-08 08:30,8,100.01,100.01,100.01,100.01,103
FM14,2014-04-08 09:00,8,100.01,100.02,100,100.01,139
FM14,2014-04-08 09:30,8,100.01,100.01,100.01,100.01,555
FM14,2014-04-08 10:00,8,100.01,100.02,100.01,100.02,173
FM14,2014-04-08 10:30,8,100.02,100.02,100,100,180
FM14,2014-04-08 11:00,8,100.01,100.01,100.01,100.01,58
FM14,2014-04-08 11:30,8,100.01,100.01,100.01,100.01,202
FM14,2014-04-09 01:30,9,100.01,100.01,100.01,100.01,47
FM14,2014-04-09 02:30,9,100.01,100.01,100.01,100.01,111
FM14,2014-04-09 03:00,9,100,100.01,100,100.01,23
FM14,2014-04-09 04:00,9,100.01,100.01,100.01,100.01,16
FM14,2014-04-09 04:30,9,100,100,100,100,3
FM14,2014-04-09 05:00,9,100,100.01,100,100,431
FM14,2014-04-09 05:30,9,100.01,100.01,100.01,100.01,2
FM14,2014-04-09 06:00,9,100.01,100.01,100.01,100.01,1744
FM14,2014-04-09 06:30,9,100.01,100.01,100.01,100.01,350
FM14,2014-04-09 07:00,9,100.01,100.01,100.01,100.01,9
FM14,2014-04-09 07:30,9,100,100,100,100,17
FM14,2014-04-09 08:00,9,100,100.01,100,100.01,372
FM14,2014-04-09 08:30,9,100.01,100.01,100.01,100.01,637
FM14,2014-04-09 09:00,9,100.01,100.01,100.01,100.01,456
FM14,2014-04-09 09:30,9,100.01,100.01,100.01,100.01,205
FM14,2014-04-09 10:00,9,100.01,100.01,100.01,100.01,323
FM14,2014-04-09 10:30,9,100,100,100,100,16
FM14,2014-04-09 11:00,9,100,100.01,100,100,763
FM14,2014-04-09 11:30,9,100,100.01,100,100.01,340
FM14,2014-04-10 01:30,10,100.01,100.01,100.01,100.01,990
FM14,2014-04-10 02:00,10,100.01,100.01,100.01,100.01,196
FM14,2014-04-10 02:30,10,100.01,100.01,100,100,367
FM14,2014-04-10 03:00,10,100,100.01,100,100.01,7
FM14,2014-04-10 03:30,10,100.01,100.01,100.01,100.01,79
FM14,2014-04-10 04:00,10,100.01,100.01,100.01,100.01,3
FM14,2014-04-10 04:30,10,100.01,100.02,100.01,100.02,10
FM14,2014-04-10 05:00,10,100.01,100.01,100.01,100.01,203
FM14,2014-04-10 06:00,10,100.01,100.01,100.01,100.01,111
FM14,2014-04-10 06:30,10,100.01,100.01,100.01,100.01,183
FM14,2014-04-10 07:00,10,100.01,100.01,100.01,100.01,138
FM14,2014-04-10 07:30,10,100.01,100.01,100.01,100.01,182
FM14,2014-04-10 08:00,10,100.01,100.01,100.01,100.01,17
FM14,2014-04-10 08:30,10,100.02,100.02,100.02,100.02,5
FM14,2014-04-10 09:00,10,100.02,100.02,100.01,100.02,1080
FM14,2014-04-10 09:30,10,100.02,100.02,100.02,100.02,156
FM14,2014-04-10 10:00,10,100.02,100.02,100.01,100.01,837
FM14,2014-04-10 10:30,10,100.01,100.02,100.01,100.02,46
FM14,2014-04-10 11:30,10,100.02,100.02,100.02,100.02,89
FM14,2014-04-11 01:30,11,100.01,100.02,100.01,100.02,354
FM14,2014-04-11 02:00,11,100.02,100.02,100.02,100.02,10
FM14,2014-04-11 02:30,11,100.02,100.02,100.02,100.02,11
FM14,2014-04-11 03:00,11,100.01,100.02,100.01,100.01,24
FM14,2014-04-11 03:30,11,100.01,100.01,100.01,100.01,11
FM14,2014-04-11 04:00,11,100.01,100.01,100.01,100.01,1
FM14,2014-04-11 05:00,11,100.01,100.02,100.01,100.02,6
FM14,2014-04-11 05:30,11,100.01,100.01,100.01,100.01,3
FM14,2014-04-11 06:00,11,100.01,100.01,100.01,100.01,17
FM14,2014-04-11 06:30,11,100.01,100.01,100.01,100.01,21
FM14,2014-04-11 07:00,11,100.01,100.02,100.01,100.02,17
FM14,2014-04-11 07:30,11,100.02,100.02,100.01,100.02,93
FM14,2014-04-11 08:00,11,100.02,100.02,100.01,100.01,12
FM14,2014-04-11 08:30,11,100.02,100.02,100.01,100.01,65
FM14,2014-04-11 09:00,11,100.01,100.01,100.01,100.01,94
FM14,2014-04-11 09:30,11,100.01,100.02,100.01,100.01,236
FM14,2014-04-11 10:00,11,100.02,100.02,100.01,100.02,584
FM14,2014-04-11 10:30,11,100.02,100.02,100.01,100.01,22
FM14,2014-04-11 11:00,11,100.01,100.01,100.01,100.01,42
FM14,2014-04-11 11:30,11,100.02,100.02,100.01,100.01,52
FM14,2014-04-14 01:30,14,100.01,100.01,100.01,100.01,1
FM14,2014-04-14 02:00,14,100.02,100.02,100.02,100.02,3866
FM14,2014-04-14 02:30,14,100.02,100.03,100.02,100.02,1096
FM14,2014-04-14 03:00,14,100.03,100.03,100.02,100.03,135
FM14,2014-04-14 03:30,14,100.03,100.03,100.03,100.03,61
FM14,2014-04-14 04:00,14,100.02,100.02,100.02,100.02,10
FM14,2014-04-14 04:30,14,100.03,100.03,100.03,100.03,1401
FM14,2014-04-14 05:00,14,100.03,100.03,100.03,100.03,1
FM14,2014-04-14 05:30,14,100.02,100.03,100.02,100.03,678
FM14,2014-04-14 06:00,14,100.03,100.03,100.02,100.03,126
FM14,2014-04-14 06:30,14,100.03,100.03,100.03,100.03,7
FM14,2014-04-14 07:00,14,100.03,100.03,100.02,100.03,212
FM14,2014-04-14 07:30,14,100.03,100.03,100.02,100.03,208
FM14,2014-04-14 08:00,14,100.03,100.03,100.03,100.03,32
FM14,2014-04-14 08:30,14,100.03,100.03,100.03,100.03,10
FM14,2014-04-14 09:00,14,100.03,100.03,100.02,100.03,140
FM14,2014-04-14 09:30,14,100.03,100.03,100.03,100.03,225
FM14,2014-04-14 10:00,14,100.03,100.03,100.02,100.03,1239
FM14,2014-04-14 10:30,14,100.03,100.03,100.03,100.03,171
FM14,2014-04-14 11:00,14,100.03,100.03,100.03,100.03,24
FM14,2014-04-14 11:30,14,100.03,100.03,100.02,100.02,7
FM14,2014-04-15 01:30,15,100.02,100.03,100.02,100.03,195
FM14,2014-04-15 02:00,15,100.02,100.02,100.02,100.02,160
FM14,2014-04-15 02:30,15,100.02,100.03,100.02,100.03,23
FM14,2014-04-15 03:00,15,100.03,100.03,100.02,100.02,2078
FM14,2014-04-15 03:30,15,100.03,100.03,100.02,100.02,33
FM14,2014-04-15 04:30,15,100.02,100.03,100.02,100.03,83
FM14,2014-04-15 05:00,15,100.03,100.03,100.03,100.03,53
FM14,2014-04-15 05:30,15,100.03,100.03,100.03,100.03,61
FM14,2014-04-15 06:00,15,100.03,100.03,100.03,100.03,71
FM14,2014-04-15 06:30,15,100.03,100.03,100.03,100.03,127
FM14,2014-04-15 07:00,15,100.03,100.03,100.03,100.03,68
FM14,2014-04-15 07:30,15,100.03,100.03,100.02,100.03,178
FM14,2014-04-15 08:00,15,100.03,100.03,100.03,100.03,5
FM14,2014-04-15 08:30,15,100.03,100.03,100.03,100.03,12
FM14,2014-04-15 09:00,15,100.03,100.03,100.02,100.03,651
FM14,2014-04-15 09:30,15,100.03,100.03,100.03,100.03,483
FM14,2014-04-15 10:00,15,100.03,100.03,100.02,100.02,636
FM14,2014-04-15 10:30,15,100.03,100.03,100.03,100.03,186
FM14,2014-04-15 11:00,15,100.03,100.03,100.03,100.03,1
FM14,2014-04-15 11:30,15,100.03,100.03,100.02,100.03,11
FM14,2014-04-16 01:30,16,100.03,100.03,100.02,100.02,128
FM14,2014-04-16 02:00,16,100.02,100.02,100.02,100.02,79
FM14,2014-04-16 02:30,16,100.02,100.03,100.02,100.03,221
FM14,2014-04-16 03:00,16,100.03,100.03,100.02,100.02,188
FM14,2014-04-16 03:30,16,100.02,100.03,100.02,100.03,273
FM14,2014-04-16 04:00,16,100.02,100.02,100.02,100.02,98
FM14,2014-04-16 04:30,16,100.03,100.03,100.02,100.02,13
FM14,2014-04-16 06:00,16,100.02,100.02,100.02,100.02,2
FM14,2014-04-16 06:30,16,100.03,100.03,100.03,100.03,124
FM14,2014-04-16 07:30,16,100.03,100.03,100.03,100.03,8
FM14,2014-04-16 08:00,16,100.03,100.03,100.03,100.03,1
FM14,2014-04-16 08:30,16,100.03,100.03,100.03,100.03,16
FM14,2014-04-16 09:00,16,100.03,100.03,100.03,100.03,5
FM14,2014-04-16 09:30,16,100.03,100.03,100.02,100.03,42
FM14,2014-04-16 10:00,16,100.03,100.03,100.03,100.03,1364
FM14,2014-04-16 10:30,16,100.03,100.03,100.02,100.03,20
FM14,2014-04-16 11:00,16,100.02,100.02,100.02,100.02,84
FM14,2014-04-16 11:30,16,100.02,100.03,100.02,100.03,148
FM14,2014-04-17 01:30,17,100.03,100.03,100.02,100.03,178
FM14,2014-04-17 02:00,17,100.03,100.03,100.02,100.03,162
FM14,2014-04-17 02:30,17,100.03,100.03,100.03,100.03,4
FM14,2014-04-17 03:00,17,100.02,100.02,100.02,100.02,691
FM14,2014-04-17 03:30,17,100.02,100.02,100.02,100.02,3557
FM14,2014-04-17 04:00,17,100.02,100.02,100.02,100.02,73
FM14,2014-04-17 04:30,17,100.01,100.01,100.01,100.01,1
FM14,2014-04-17 05:00,17,100.02,100.02,100.02,100.02,1
FM14,2014-04-17 05:30,17,100.02,100.02,100.01,100.01,506
FM14,2014-04-17 06:30,17,100.02,100.02,100.01,100.01,47
FM14,2014-04-17 07:30,17,100.01,100.01,100.01,100.01,7
FM14,2014-04-17 08:00,17,100.02,100.02,100.02,100.02,46
FM14,2014-04-17 08:30,17,100.02,100.02,100.01,100.02,13
FM14,2014-04-17 09:00,17,100.02,100.02,100.02,100.02,9
FM14,2014-04-17 09:30,17,100.02,100.02,100.01,100.02,179
FM14,2014-04-17 10:00,17,100.01,100.02,100.01,100.02,1107
FM14,2014-04-17 10:30,17,100.02,100.02,100.01,100.02,140
FM14,2014-04-17 11:00,17,100.02,100.02,100.02,100.02,5
FM14,2014-04-17 11:30,17,100.02,100.02,100.01,100.02,94
FM14,2014-04-22 01:30,22,100.02,100.02,100.01,100.02,42
FM14,2014-04-22 02:00,22,100.02,100.02,100.02,100.02,25
FM14,2014-04-22 03:00,22,100.02,100.02,100.01,100.01,14
FM14,2014-04-22 04:00,22,100.02,100.02,100.01,100.01,10
FM14,2014-04-22 04:30,22,100.01,100.01,100.01,100.01,8
FM14,2014-04-22 05:00,22,100.01,100.02,100.01,100.02,5
FM14,2014-04-22 05:30,22,100.01,100.01,100.01,100.01,40
FM14,2014-04-22 06:00,22,100.01,100.01,100.01,100.01,1
FM14,2014-04-22 06:30,22,100.02,100.02,100.01,100.01,281
FM14,2014-04-22 07:00,22,100.02,100.02,100.02,100.02,149
FM14,2014-04-22 07:30,22,100.01,100.01,100.01,100.01,54
FM14,2014-04-22 08:00,22,100.02,100.02,100.02,100.02,199
FM14,2014-04-22 08:30,22,100.02,100.02,100.01,100.02,29
FM14,2014-04-22 09:00,22,100.01,100.02,100.01,100.02,63
FM14,2014-04-22 09:30,22,100.02,100.02,100.01,100.01,285
FM14,2014-04-22 10:00,22,100.01,100.02,100.01,100.01,1214
FM14,2014-04-22 10:30,22,100.02,100.02,100.01,100.01,11
FM14,2014-04-22 11:00,22,100.01,100.01,100.01,100.01,88
FM14,2014-04-22 11:30,22,100.02,100.02,100.01,100.01,80
FM14,2014-04-23 01:30,23,100.01,100.02,100.01,100.02,20
FM14,2014-04-23 02:00,23,100.01,100.01,100.01,100.01,12
FM14,2014-04-23 02:30,23,100.01,100.01,100.01,100.01,14
FM14,2014-04-23 03:30,23,100.01,100.01,100.01,100.01,6
FM14,2014-04-23 04:00,23,100.01,100.01,100.01,100.01,11
FM14,2014-04-23 05:00,23,100.02,100.02,100.02,100.02,4
FM14,2014-04-23 05:30,23,100.02,100.02,100.02,100.02,7
FM14,2014-04-23 06:30,23,100.02,100.02,100.02,100.02,1
FM14,2014-04-23 07:00,23,100.01,100.02,100.01,100.02,11
FM14,2014-04-23 07:30,23,100.02,100.02,100.02,100.02,65
FM14,2014-04-23 08:00,23,100.02,100.02,100.02,100.02,16
FM14,2014-04-23 08:30,23,100.02,100.02,100.02,100.02,2
FM14,2014-04-23 09:00,23,100.02,100.02,100.02,100.02,48
FM14,2014-04-23 09:30,23,100.02,100.02,100.02,100.02,19
FM14,2014-04-23 10:00,23,100.02,100.02,100.01,100.01,1448
FM14,2014-04-23 10:30,23,100.02,100.02,100.02,100.02,36
FM14,2014-04-23 11:00,23,100.02,100.02,100.01,100.01,62
FM14,2014-04-23 11:30,23,100.02,100.02,100.01,100.02,109
FM14,2014-04-24 06:30,24,100.02,100.02,100.02,100.02,4
FM14,2014-04-24 07:00,24,100.02,100.02,100.02,100.02,101
FM14,2014-04-24 07:30,24,100.01,100.02,100.01,100.01,26
FM14,2014-04-24 08:00,24,100.01,100.02,100.01,100.02,1102
FM14,2014-04-24 08:30,24,100.02,100.02,100.01,100.02,73
FM14,2014-04-24 09:00,24,100.02,100.02,100.02,100.02,3
FM14,2014-04-24 09:30,24,100.02,100.02,100.01,100.02,45
FM14,2014-04-24 10:00,24,100.02,100.02,100.02,100.02,712
FM14,2014-04-24 10:30,24,100.02,100.02,100.01,100.01,116
FM14,2014-04-24 11:30,24,100.01,100.02,100.01,100.02,69
FM14,2014-04-25 01:30,25,100.02,100.02,100.02,100.02,2
FM14,2014-04-25 02:00,25,100.01,100.01,100.01,100.01,2
FM14,2014-04-25 02:30,25,100.02,100.02,100.02,100.02,1
FM14,2014-04-25 03:00,25,100.02,100.02,100.02,100.02,16
FM14,2014-04-25 03:30,25,100.02,100.02,100.02,100.02,5
FM14,2014-04-25 04:00,25,100.02,100.02,100.01,100.01,40
FM14,2014-04-25 04:30,25,100.02,100.02,100.02,100.02,38
FM14,2014-04-25 05:00,25,100.02,100.02,100.02,100.02,22
FM14,2014-04-25 05:30,25,100.02,100.02,100.02,100.02,124
FM14,2014-04-25 06:00,25,100.02,100.02,100.02,100.02,24
FM14,2014-04-25 06:30,25,100.02,100.02,100.02,100.02,20
FM14,2014-04-25 07:00,25,100.02,100.02,100.02,100.02,23
FM14,2014-04-25 07:30,25,100.02,100.02,100.02,100.02,153
FM14,2014-04-25 08:00,25,100.02,100.02,100.01,100.02,267
FM14,2014-04-25 08:30,25,100.02,100.02,100.02,100.02,28
FM14,2014-04-25 09:00,25,100.02,100.02,100.02,100.02,5
FM14,2014-04-25 09:30,25,100.02,100.02,100.02,100.02,595
FM14,2014-04-25 10:00,25,100.02,100.02,100.01,100.01,36
FM14,2014-04-25 10:30,25,100.02,100.02,100.02,100.02,38
FM14,2014-04-25 11:00,25,100.02,100.02,100.02,100.02,33
FM14,2014-04-25 11:30,25,100.02,100.02,100.01,100.01,40
FM14,2014-04-28 01:30,28,100.02,100.02,100.02,100.02,38
FM14,2014-04-28 03:00,28,100.02,100.02,100.02,100.02,29
FM14,2014-04-28 04:00,28,100.02,100.02,100.01,100.01,34
FM14,2014-04-28 04:30,28,100.02,100.02,100.02,100.02,18
FM14,2014-04-28 05:00,28,100.02,100.02,100.02,100.02,3
FM14,2014-04-28 05:30,28,100.02,100.02,100.02,100.02,1
FM14,2014-04-28 06:00,28,100.02,100.02,100.01,100.01,411
FM14,2014-04-28 06:30,28,100.02,100.02,100.01,100.02,386
FM14,2014-04-28 07:00,28,100.02,100.02,100.02,100.02,13
FM14,2014-04-28 08:00,28,100.01,100.02,100.01,100.02,129
FM14,2014-04-28 08:30,28,100.01,100.02,100.01,100.02,274
FM14,2014-04-28 09:00,28,100.01,100.02,100.01,100.02,258
FM14,2014-04-28 09:30,28,100.01,100.01,100.01,100.01,44
FM14,2014-04-28 10:00,28,100.02,100.02,100.01,100.01,1087
FM14,2014-04-28 10:30,28,100.02,100.02,100.01,100.01,776
FM14,2014-04-28 11:00,28,100.02,100.02,100.01,100.01,30
FM14,2014-04-28 11:30,28,100.01,100.01,100.01,100.01,10371
FM14,2014-04-29 01:30,29,100.01,100.01,100,100,4669
FM14,2014-04-29 02:00,29,100.01,100.01,100,100.01,461
FM14,2014-04-29 02:30,29,100.01,100.01,100.01,100.01,402
FM14,2014-04-29 03:00,29,100.01,100.01,100.01,100.01,1500
FM14,2014-04-29 03:30,29,100.01,100.01,100.01,100.01,308
FM14,2014-04-29 04:00,29,100.01,100.01,100,100.01,55
FM14,2014-04-29 05:00,29,100.01,100.01,100.01,100.01,13
FM14,2014-04-29 05:30,29,100,100.01,100,100.01,67
FM14,2014-04-29 06:00,29,100,100.01,100,100.01,137
FM14,2014-04-29 06:30,29,100.01,100.01,100,100.01,15
FM14,2014-04-29 07:00,29,100.01,100.01,100.01,100.01,860
FM14,2014-04-29 08:00,29,100.01,100.01,100.01,100.01,126
FM14,2014-04-29 08:30,29,100.02,100.02,100.02,100.02,2
FM14,2014-04-29 09:00,29,100.02,100.02,100.01,100.02,136
FM14,2014-04-29 09:30,29,100.01,100.02,100.01,100.02,549
FM14,2014-04-29 10:00,29,100.02,100.02,100.01,100.02,134
FM14,2014-04-29 10:30,29,100.02,100.02,100.02,100.02,225
FM14,2014-04-29 11:00,29,100.02,100.02,100.02,100.02,105
FM14,2014-04-29 11:30,29,100.01,100.02,100.01,100.02,42
FM14,2014-04-30 01:30,30,100.02,100.02,100.02,100.02,11
FM14,2014-04-30 02:00,30,100.01,100.01,100.01,100.01,14
FM14,2014-04-30 02:30,30,100.02,100.02,100.02,100.02,25
FM14,2014-04-30 03:00,30,100.01,100.02,100.01,100.01,40
FM14,2014-04-30 04:00,30,100.02,100.02,100.01,100.01,3348
FM14,2014-04-30 04:30,30,100.01,100.01,100,100,42
FM14,2014-04-30 05:00,30,100.01,100.01,100,100,98
FM14,2014-04-30 05:30,30,100.01,100.01,100.01,100.01,12
FM14,2014-04-30 06:00,30,100.01,100.01,100.01,100.01,504
FM14,2014-04-30 06:30,30,100.01,100.01,100,100.01,288
FM14,2014-04-30 07:00,30,100.01,100.01,100.01,100.01,28
FM14,2014-04-30 07:30,30,100.01,100.01,100,100.01,1376
FM14,2014-04-30 08:00,30,100.01,100.02,100,100.01,1466
FM14,2014-04-30 08:30,30,100,100.01,100,100.01,79
FM14,2014-04-30 09:00,30,100.01,100.01,100.01,100.01,36
FM14,2014-04-30 09:30,30,100.01,100.02,100,100.01,407
FM14,2014-04-30 10:00,30,100.02,100.02,100.02,100.02,65
FM14,2014-04-30 10:30,30,100.01,100.02,100.01,100.02,87
FM14,2014-04-30 11:30,30,100.01,100.01,100.01,100.01,1
FM14,2014-05-01 01:30,1,100.02,100.02,100.01,100.01,263
FM14,2014-05-01 02:00,1,100.01,100.01,100.01,100.01,924
FM14,2014-05-01 02:30,1,100.01,100.01,100.01,100.01,35
FM14,2014-05-01 03:30,1,100.01,100.01,100.01,100.01,2
FM14,2014-05-01 04:30,1,100.01,100.01,100.01,100.01,107
FM14,2014-05-01 05:00,1,100.01,100.01,100.01,100.01,362
FM14,2014-05-01 06:00,1,100.01,100.01,100.01,100.01,39
FM14,2014-05-01 06:30,1,100.01,100.01,100.01,100.01,56
FM14,2014-05-01 09:00,1,100.01,100.01,100.01,100.01,11
FM14,2014-05-01 09:30,1,100.01,100.01,100.01,100.01,10
FM14,2014-05-01 10:00,1,100.02,100.02,100.01,100.01,1854
FM14,2014-05-01 10:30,1,100.01,100.01,100.01,100.01,28
FM14,2014-05-01 11:00,1,100.01,100.01,100.01,100.01,11
FM14,2014-05-01 11:30,1,100.01,100.01,100,100,12
FM14,2014-05-02 01:30,2,100,100.01,100,100,540
FM14,2014-05-02 02:00,2,100,100,100,100,8
FM14,2014-05-02 02:30,2,100,100,100,100,88
FM14,2014-05-02 03:30,2,100,100,100,100,307
FM14,2014-05-02 04:00,2,100,100,100,100,162
FM14,2014-05-02 04:30,2,100,100.01,100,100.01,18
FM14,2014-05-02 05:30,2,100.01,100.01,100,100,13
FM14,2014-05-02 06:00,2,100,100,100,100,3
FM14,2014-05-02 06:30,2,100,100,100,100,12
FM14,2014-05-02 07:00,2,100,100,100,100,17
FM14,2014-05-02 07:30,2,100,100.01,100,100.01,1665
FM14,2014-05-02 08:00,2,100,100.01,100,100.01,110
FM14,2014-05-02 08:30,2,100.01,100.01,100.01,100.01,2
FM14,2014-05-02 09:30,2,100.01,100.02,100,100.01,1999
FM14,2014-05-02 10:00,2,100.02,100.02,100.01,100.01,1854
FM14,2014-05-02 10:30,2,100,100,100,100,298
FM14,2014-05-02 11:00,2,100,100,100,100,4
FM14,2014-05-02 11:30,2,100.01,100.01,100.01,100.01,1059
FM14,2014-05-05 01:30,5,100,100.01,100,100.01,29
FM14,2014-05-05 02:00,5,100.01,100.01,100.01,100.01,3
FM14,2014-05-05 02:30,5,100.01,100.01,100,100,45
FM14,2014-05-05 04:30,5,100.01,100.01,100.01,100.01,12
FM14,2014-05-05 05:00,5,100.01,100.01,100.01,100.01,6
FM14,2014-05-05 08:30,5,100,100.01,100,100.01,769
FM14,2014-05-05 09:00,5,100.01,100.01,100.01,100.01,73
FM14,2014-05-05 09:30,5,100.01,100.01,100.01,100.01,9
FM14,2014-05-05 10:00,5,100,100.01,100,100.01,185
FM14,2014-05-05 10:30,5,100.01,100.01,100.01,100.01,229
FM14,2014-05-05 11:00,5,100.01,100.01,100.01,100.01,30
FM14,2014-05-05 11:30,5,100.01,100.01,100,100.01,134
FM14,2014-05-06 01:30,6,100.01,100.01,100.01,100.01,205
FM14,2014-05-06 02:00,6,100.01,100.01,100.01,100.01,1427
FM14,2014-05-06 02:30,6,100.01,100.01,100,100.01,914
FM14,2014-05-06 03:00,6,100,100,100,100,2
FM14,2014-05-06 04:00,6,100,100,100,100,11
FM14,2014-05-06 05:00,6,100,100,100,100,1
FM14,2014-05-06 06:00,6,100.01,100.01,100.01,100.01,200
FM14,2014-05-06 06:30,6,100,100.01,100,100.01,68
FM14,2014-05-06 07:00,6,100.01,100.01,100.01,100.01,101
FM14,2014-05-06 07:30,6,100.01,100.01,100.01,100.01,87
FM14,2014-05-06 08:00,6,100.01,100.01,100.01,100.01,654
FM14,2014-05-06 09:00,6,100.01,100.01,100.01,100.01,1742
FM14,2014-05-06 09:30,6,100.01,100.01,100.01,100.01,424
FM14,2014-05-06 10:00,6,100.01,100.01,100.01,100.01,204
FM14,2014-05-06 11:00,6,100.01,100.01,100.01,100.01,12
FM14,2014-05-06 11:30,6,100.01,100.01,100.01,100.01,12
FM14,2014-05-07 02:00,7,100.01,100.01,100.01,100.01,10
FM14,2014-05-07 02:30,7,100.01,100.01,100.01,100.01,1010
FM14,2014-05-07 03:00,7,100.01,100.01,100.01,100.01,4
FM14,2014-05-07 03:30,7,100.01,100.01,100.01,100.01,12
FM14,2014-05-07 04:30,7,100,100.01,100,100.01,22
FM14,2014-05-07 05:00,7,100.01,100.01,100.01,100.01,300
FM14,2014-05-07 05:30,7,100.01,100.01,100.01,100.01,12
FM14,2014-05-07 06:30,7,100,100.01,100,100.01,748
FM14,2014-05-07 07:00,7,100,100,100,100,50
FM14,2014-05-07 08:00,7,100.01,100.01,100.01,100.01,22
FM14,2014-05-07 08:30,7,100.01,100.01,100.01,100.01,4
FM14,2014-05-07 09:00,7,100.01,100.01,100,100.01,442
FM14,2014-05-07 09:30,7,100.01,100.01,100,100.01,610
FM14,2014-05-07 10:00,7,100.01,100.01,100,100.01,4146
FM14,2014-05-07 10:30,7,100.01,100.01,100.01,100.01,3690
FM14,2014-05-07 11:00,7,100.01,100.01,100.01,100.01,124
FM14,2014-05-07 11:30,7,100.01,100.01,100.01,100.01,306
FM14,2014-05-08 01:30,8,100.01,100.01,100,100,314
FM14,2014-05-08 02:00,8,100.01,100.01,100.01,100.01,704
FM14,2014-05-08 03:30,8,100,100,100,100,36
FM14,2014-05-08 04:00,8,100,100.01,100,100.01,14868
FM14,2014-05-08 04:30,8,100.01,100.01,100,100.01,4028
FM14,2014-05-08 05:30,8,100.01,100.01,100.01,100.01,132
FM14,2014-05-08 06:00,8,100.01,100.01,100.01,100.01,1000
FM14,2014-05-08 06:30,8,100.01,100.01,100.01,100.01,334
FM14,2014-05-08 07:00,8,100,100,100,100,22768
FM14,2014-05-08 07:30,8,100,100.02,100,100.01,14376
FM14,2014-05-08 08:00,8,100.01,100.02,100.01,100.01,4310
FM14,2014-05-08 08:30,8,100.02,100.02,100.01,100.01,2034
FM14,2014-05-08 09:00,8,100.02,100.02,100.01,100.02,738
FM14,2014-05-08 09:30,8,100.02,100.02,100.01,100.02,7912
FM14,2014-05-08 10:00,8,100.03,100.03,100.02,100.02,2954
FM14,2014-05-08 10:30,8,100.02,100.02,100.01,100.01,910
FM14,2014-05-08 11:00,8,100.02,100.02,100.02,100.02,2700
FM14,2014-05-09 01:30,9,100.02,100.03,100.02,100.02,3430
FM14,2014-05-09 02:00,9,100.02,100.02,100.02,100.02,400
FM14,2014-05-09 02:30,9,100.01,100.02,100.01,100.02,270
FM14,2014-05-09 03:00,9,100.02,100.02,100.02,100.02,36
FM14,2014-05-09 03:30,9,100.02,100.02,100.02,100.02,48
FM14,2014-05-09 04:30,9,100.02,100.02,100.02,100.02,4
FM14,2014-05-09 05:30,9,100.02,100.02,100.02,100.02,412
FM14,2014-05-09 06:30,9,100.02,100.02,100.02,100.02,24
FM14,2014-05-09 07:00,9,100.02,100.02,100.02,100.02,4
FM14,2014-05-09 07:30,9,100.02,100.02,100.02,100.02,40
FM14,2014-05-09 08:00,9,100.02,100.02,100.01,100.02,1064
FM14,2014-05-09 08:30,9,100.02,100.02,100.02,100.02,2144
FM14,2014-05-09 09:00,9,100.02,100.02,100.01,100.02,418
FM14,2014-05-09 09:30,9,100.01,100.02,100.01,100.02,630
FM14,2014-05-09 10:00,9,100.02,100.03,100.01,100.02,9340
FM14,2014-05-09 10:30,9,100.02,100.02,100.02,100.02,774
FM14,2014-05-09 11:00,9,100.02,100.02,100.02,100.02,74
FM14,2014-05-09 11:30,9,100.02,100.02,100.02,100.02,160
FM14,2014-05-12 01:30,12,100.02,100.02,100.01,100.02,1112
FM14,2014-05-12 02:00,12,100.02,100.02,100.02,100.02,56
FM14,2014-05-12 02:30,12,100.02,100.02,100.02,100.02,436
FM14,2014-05-12 03:00,12,100.02,100.02,100.02,100.02,14
FM14,2014-05-12 03:30,12,100.02,100.02,100.02,100.02,4
FM14,2014-05-12 04:00,12,100.02,100.02,100.02,100.02,36
FM14,2014-05-12 04:30,12,100.02,100.02,100.02,100.02,56
FM14,2014-05-12 05:00,12,100.02,100.02,100.02,100.02,1144
FM14,2014-05-12 05:30,12,100.02,100.02,100.02,100.02,646
FM14,2014-05-12 06:30,12,100.02,100.02,100.02,100.02,644
FM14,2014-05-12 07:00,12,100.03,100.03,100.03,100.03,112
FM14,2014-05-12 07:30,12,100.02,100.02,100.02,100.02,8
FM14,2014-05-12 08:00,12,100.02,100.02,100.02,100.02,84
FM14,2014-05-12 08:30,12,100.02,100.03,100.02,100.03,404
FM14,2014-05-12 09:30,12,100.03,100.03,100.02,100.02,570
FM14,2014-05-12 10:00,12,100.03,100.03,100.02,100.02,18
FM14,2014-05-12 10:30,12,100.02,100.03,100.02,100.03,2820
FM14,2014-05-12 11:00,12,100.02,100.02,100.02,100.02,4
FM14,2014-05-12 11:30,12,100.02,100.02,100.02,100.02,84
FM14,2014-05-13 01:30,13,100.02,100.02,100.02,100.02,466
FM14,2014-05-13 02:00,13,100.02,100.02,100.02,100.02,4
FM14,2014-05-13 02:30,13,100.02,100.02,100.02,100.02,12
FM14,2014-05-13 03:00,13,100.02,100.02,100.02,100.02,24
FM14,2014-05-13 03:30,13,100.02,100.02,100.02,100.02,4
FM14,2014-05-13 04:00,13,100.02,100.02,100.02,100.02,186
FM14,2014-05-13 04:30,13,100.02,100.02,100.02,100.02,4
FM14,2014-05-13 05:00,13,100.02,100.03,100.02,100.02,298
FM14,2014-05-13 06:00,13,100.02,100.02,100.01,100.02,2304
FM14,2014-05-13 06:30,13,100.02,100.02,100.02,100.02,350
FM14,2014-05-13 07:00,13,100.02,100.02,100.02,100.02,402
FM14,2014-05-13 07:30,13,100.02,100.02,100.02,100.02,9882
FM14,2014-05-13 08:00,13,100.03,100.03,100.03,100.03,830
FM14,2014-05-13 08:30,13,100.03,100.03,100.03,100.03,642
FM14,2014-05-13 09:00,13,100.03,100.03,100.03,100.03,2
FM14,2014-05-13 09:30,13,100.03,100.03,100.02,100.03,56
FM14,2014-05-13 10:00,13,100.02,100.03,100.02,100.03,946
FM14,2014-05-13 10:30,13,100.03,100.03,100.03,100.03,112
FM14,2014-05-13 11:00,13,100.03,100.03,100.01,100.02,6194
FM14,2014-05-13 11:30,13,100.02,100.02,100.01,100.02,62
FM14,2014-05-14 01:30,14,100.01,100.01,100.01,100.01,4560
FM14,2014-05-14 02:00,14,100.01,100.02,100.01,100.02,15882
FM14,2014-05-14 02:30,14,100.02,100.03,100.02,100.03,4458
FM14,2014-05-14 03:00,14,100.03,100.03,100.02,100.02,2842
FM14,2014-05-14 03:30,14,100.02,100.02,100.02,100.02,2276
FM14,2014-05-14 04:00,14,100.02,100.02,100.02,100.02,400
FM14,2014-05-14 04:30,14,100.02,100.02,100.02,100.02,1380
FM14,2014-05-14 05:00,14,100.02,100.02,100.02,100.02,4750
FM14,2014-05-14 05:30,14,100.02,100.02,100.02,100.02,1632
FM14,2014-05-14 06:00,14,100.02,100.02,100.02,100.02,128
FM14,2014-05-14 06:30,14,100.03,100.03,100.03,100.03,22
FM14,2014-05-14 07:00,14,100.02,100.02,100.02,100.02,16
FM14,2014-05-14 08:00,14,100.02,100.02,100.02,100.02,1378
FM14,2014-05-14 08:30,14,100.02,100.02,100.02,100.02,836
FM14,2014-05-14 09:00,14,100.03,100.03,100.03,100.03,44
FM14,2014-05-14 09:30,14,100.03,100.03,100.03,100.03,1286
FM14,2014-05-14 10:00,14,100.02,100.03,100.01,100.02,18412
FM14,2014-05-14 10:30,14,100.02,100.02,100.02,100.02,3160
FM14,2014-05-14 11:00,14,100.01,100.01,100.01,100.01,184
FM14,2014-05-14 11:30,14,100.02,100.02,100.02,100.02,2020
FM14,2014-05-15 01:30,15,100.02,100.02,100.01,100.01,1168
FM14,2014-05-15 02:00,15,100.01,100.01,100.01,100.01,310
FM14,2014-05-15 02:30,15,100.02,100.03,100.02,100.03,1592
FM14,2014-05-15 03:00,15,100.03,100.03,100.02,100.03,1520
FM14,2014-05-15 03:30,15,100.03,100.03,100.02,100.02,52
FM14,2014-05-15 04:00,15,100.02,100.03,100.02,100.02,572
FM14,2014-05-15 04:30,15,100.02,100.02,100.02,100.02,4
FM14,2014-05-15 05:00,15,100.02,100.02,100.02,100.02,1884
FM14,2014-05-15 05:30,15,100.02,100.02,100.02,100.02,428
FM14,2014-05-15 06:00,15,100.02,100.02,100.02,100.02,2
FM14,2014-05-15 06:30,15,100.02,100.02,100.02,100.02,44
FM14,2014-05-15 07:00,15,100.02,100.02,100.02,100.02,1240
FM14,2014-05-15 07:30,15,100.02,100.03,100.02,100.03,178
FM14,2014-05-15 08:00,15,100.02,100.02,100.02,100.02,14
FM14,2014-05-15 08:30,15,100.02,100.02,100.02,100.02,2
FM14,2014-05-15 09:00,15,100.03,100.03,100.02,100.03,1878
FM14,2014-05-15 09:30,15,100.02,100.03,100.02,100.02,614
FM14,2014-05-15 10:00,15,100.03,100.03,100.02,100.02,3274
FM14,2014-05-15 10:30,15,100.02,100.03,100.02,100.03,3116
FM14,2014-05-15 11:00,15,100.02,100.02,100.02,100.02,814
FM14,2014-05-15 11:30,15,100.02,100.03,100.02,100.03,36
FM14,2014-05-16 01:30,16,100.03,100.03,100.03,100.03,2
FM14,2014-05-16 02:00,16,100.02,100.02,100.01,100.01,6458
FM14,2014-05-16 02:30,16,100.02,100.02,100.02,100.02,118
FM14,2014-05-16 03:00,16,100.01,100.02,100.01,100.02,228
FM14,2014-05-16 03:30,16,100.02,100.02,100.01,100.01,10
FM14,2014-05-16 04:00,16,100.01,100.01,100.01,100.01,10
FM14,2014-05-16 05:00,16,100.02,100.02,100.02,100.02,4
FM14,2014-05-16 06:00,16,100.01,100.01,100.01,100.01,8
FM14,2014-05-16 06:30,16,100.02,100.02,100.02,100.02,2
FM14,2014-05-16 07:30,16,100.01,100.02,100.01,100.02,128
FM14,2014-05-16 08:00,16,100.02,100.02,100.02,100.02,52
FM14,2014-05-16 08:30,16,100.02,100.02,100.02,100.02,5280
FM14,2014-05-16 09:00,16,100.02,100.02,100.02,100.02,254
FM14,2014-05-16 09:30,16,100.02,100.02,100.02,100.02,74
FM14,2014-05-16 10:00,16,100.02,100.02,100.01,100.02,812
FM14,2014-05-16 10:30,16,100.01,100.02,100.01,100.01,242
FM14,2014-05-16 11:00,16,100.02,100.02,100.02,100.02,122
FM14,2014-05-19 01:30,19,100.02,100.02,100.02,100.02,420
FM14,2014-05-19 02:00,19,100.02,100.02,100.02,100.02,100
FM14,2014-05-19 02:30,19,100.02,100.02,100.02,100.02,34
FM14,2014-05-19 03:00,19,100.02,100.02,100.02,100.02,3466
FM14,2014-05-19 03:30,19,100.02,100.02,100.02,100.02,74
FM14,2014-05-19 04:00,19,100.02,100.02,100.01,100.01,242
FM14,2014-05-19 04:30,19,100.02,100.02,100.01,100.01,766
FM14,2014-05-19 05:00,19,100.01,100.01,100.01,100.01,10
FM14,2014-05-19 05:30,19,100.01,100.01,100.01,100.01,12
FM14,2014-05-19 06:00,19,100.02,100.02,100.02,100.02,4
FM14,2014-05-19 06:30,19,100.02,100.02,100.02,100.02,14
FM14,2014-05-19 07:00,19,100.02,100.02,100.02,100.02,50
FM14,2014-05-19 07:30,19,100.02,100.02,100.02,100.02,4
FM14,2014-05-19 08:00,19,100.01,100.02,100.01,100.01,1244
FM14,2014-05-19 08:30,19,100.02,100.02,100.01,100.01,326
FM14,2014-05-19 09:00,19,100.02,100.02,100.01,100.02,524
FM14,2014-05-19 09:30,19,100.02,100.02,100.01,100.02,940
FM14,2014-05-19 10:00,19,100.02,100.02,100.01,100.02,3062
FM14,2014-05-19 10:30,19,100.02,100.02,100.01,100.01,24
FM14,2014-05-19 11:00,19,100.02,100.02,100.02,100.02,1134
FM14,2014-05-19 11:30,19,100.02,100.02,100.02,100.02,10
FM14,2014-05-20 02:30,20,100.01,100.02,100.01,100.02,84
FM14,2014-05-20 03:00,20,100.01,100.01,100.01,100.01,6
FM14,2014-05-20 03:30,20,100.02,100.02,100.02,100.02,20
FM14,2014-05-20 04:30,20,100.02,100.02,100.01,100.01,248
FM14,2014-05-20 05:30,20,100.02,100.02,100.02,100.02,2
FM14,2014-05-20 06:30,20,100.01,100.02,100.01,100.02,210
FM14,2014-05-20 07:30,20,100.02,100.02,100.02,100.02,2
FM14,2014-05-20 08:00,20,100.01,100.02,100.01,100.02,648
FM14,2014-05-20 09:00,20,100.02,100.02,100.02,100.02,16
FM14,2014-05-20 09:30,20,100.01,100.01,100.01,100.01,4
FM14,2014-05-20 10:00,20,100.02,100.02,100.01,100.02,1910
FM14,2014-05-20 10:30,20,100.01,100.01,100.01,100.01,4516
FM14,2014-05-20 11:00,20,100.01,100.01,100.01,100.01,2664
FM14,2014-05-20 11:30,20,100.02,100.02,100.01,100.01,8
FM14,2014-05-21 01:30,21,100.01,100.01,100.01,100.01,60
FM14,2014-05-21 02:00,21,100.01,100.02,100.01,100.02,176
FM14,2014-05-21 02:30,21,100.02,100.02,100.01,100.01,22
FM14,2014-05-21 03:00,21,100.01,100.01,100.01,100.01,70
FM14,2014-05-21 03:30,21,100.01,100.02,100.01,100.02,1564
FM14,2014-05-21 04:00,21,100.02,100.02,100.01,100.01,6
FM14,2014-05-21 04:30,21,100.01,100.01,100.01,100.01,32
FM14,2014-05-21 05:30,21,100.01,100.01,100.01,100.01,32
FM14,2014-05-21 06:00,21,100.02,100.02,100.02,100.02,206
FM14,2014-05-21 07:30,21,100.02,100.02,100.01,100.01,14
FM14,2014-05-21 08:00,21,100.01,100.02,100.01,100.02,104
FM14,2014-05-21 09:00,21,100.01,100.02,100.01,100.02,906
FM14,2014-05-21 09:30,21,100.02,100.02,100.01,100.02,2106
FM14,2014-05-21 10:00,21,100.01,100.02,100.01,100.02,2096
FM14,2014-05-21 11:00,21,100.02,100.02,100.02,100.02,382
FM14,2014-05-21 11:30,21,100.02,100.02,100.01,100.01,34
FM14,2014-05-22 01:30,22,100.01,100.01,100.01,100.01,4
FM14,2014-05-22 02:00,22,100.01,100.01,100.01,100.01,16
FM14,2014-05-22 02:30,22,100.01,100.02,100.01,100.01,110
FM14,2014-05-22 03:00,22,100.01,100.01,100.01,100.01,12
FM14,2014-05-22 03:30,22,100.01,100.02,100.01,100.01,1776
FM14,2014-05-22 04:00,22,100.01,100.01,100.01,100.01,152
FM14,2014-05-22 04:30,22,100.02,100.02,100.01,100.01,226
FM14,2014-05-22 05:00,22,100.02,100.02,100.02,100.02,14
FM14,2014-05-22 05:30,22,100.02,100.02,100.02,100.02,86
FM14,2014-05-22 06:30,22,100.01,100.02,100.01,100.02,268
FM14,2014-05-22 07:00,22,100.02,100.02,100.02,100.02,184
FM14,2014-05-22 07:30,22,100.02,100.02,100.02,100.02,68
FM14,2014-05-22 08:00,22,100.01,100.02,100.01,100.02,204
FM14,2014-05-22 09:30,22,100.01,100.02,100.01,100.02,3770
FM14,2014-05-22 10:00,22,100.01,100.03,100.01,100.03,4488
FM14,2014-05-22 10:30,22,100.02,100.02,100.02,100.02,3942
FM14,2014-05-22 11:00,22,100.02,100.02,100.01,100.02,2980
FM14,2014-05-22 11:30,22,100.02,100.02,100.02,100.02,730
FM14,2014-05-23 01:30,23,100.02,100.02,100.02,100.02,1466
FM14,2014-05-23 02:00,23,100.02,100.02,100.02,100.02,32
FM14,2014-05-23 02:30,23,100.02,100.02,100.02,100.02,608
FM14,2014-05-23 03:00,23,100.02,100.02,100.02,100.02,80
FM14,2014-05-23 03:30,23,100.02,100.02,100.02,100.02,4
FM14,2014-05-23 04:00,23,100.02,100.02,100.02,100.02,352
FM14,2014-05-23 04:30,23,100.01,100.01,100.01,100.01,162
FM14,2014-05-23 05:00,23,100.01,100.01,100.01,100.01,12
FM14,2014-05-23 06:00,23,100.02,100.02,100.02,100.02,200
FM14,2014-05-23 07:30,23,100.02,100.02,100.02,100.02,40
FM14,2014-05-23 08:00,23,100.02,100.02,100.01,100.01,1750
FM14,2014-05-23 08:30,23,100.01,100.02,100.01,100.01,634
FM14,2014-05-23 09:00,23,100.01,100.02,100.01,100.02,566
FM14,2014-05-23 09:30,23,100.02,100.02,100.02,100.02,218
FM14,2014-05-23 10:00,23,100.02,100.03,100.02,100.02,640
FM14,2014-05-23 10:30,23,100.02,100.02,100.01,100.02,2158
FM14,2014-05-23 11:00,23,100.01,100.02,100.01,100.02,230
FM14,2014-05-23 11:30,23,100.02,100.02,100.02,100.02,226
FM14,2014-05-26 02:30,26,100.02,100.02,100.02,100.02,2
FM14,2014-05-26 03:00,26,100.02,100.02,100.02,100.02,5
FM14,2014-05-26 06:30,26,100.02,100.02,100.02,100.02,1
FM14,2014-05-26 07:00,26,100.02,100.02,100.02,100.02,54
FM14,2014-05-26 08:30,26,100.02,100.02,100.02,100.02,1
FM14,2014-05-26 09:00,26,100.02,100.02,100.02,100.02,15
FM14,2014-05-26 09:30,26,100.02,100.02,100.02,100.02,9
FM14,2014-05-26 10:00,26,100.02,100.02,100.02,100.02,408
FM14,2014-05-27 01:30,27,100.02,100.02,100.02,100.02,432
FM14,2014-05-27 02:30,27,100.02,100.02,100.02,100.02,362
FM14,2014-05-27 03:00,27,100.03,100.03,100.03,100.03,1
FM14,2014-05-27 04:00,27,100.03,100.03,100.02,100.03,2566
FM14,2014-05-27 05:30,27,100.02,100.03,100.02,100.03,130
FM14,2014-05-27 06:00,27,100.03,100.03,100.03,100.03,27
FM14,2014-05-27 06:30,27,100.02,100.03,100.02,100.03,71
FM14,2014-05-27 07:00,27,100.02,100.02,100.02,100.02,10
FM14,2014-05-27 07:30,27,100.02,100.02,100.02,100.02,24
FM14,2014-05-27 08:00,27,100.02,100.03,100.02,100.03,32
FM14,2014-05-27 08:30,27,100.02,100.02,100.02,100.02,1235
FM14,2014-05-27 09:00,27,100.02,100.02,100.02,100.02,78
FM14,2014-05-27 09:30,27,100.02,100.02,100.02,100.02,6
FM14,2014-05-27 10:00,27,100.02,100.02,100.01,100.01,275
FM14,2014-05-27 10:30,27,100.02,100.02,100.02,100.02,229
FM14,2014-05-27 11:00,27,100.02,100.02,100.02,100.02,4
FM14,2014-05-28 01:30,28,100.02,100.02,100.02,100.02,66
FM14,2014-05-28 02:00,28,100.02,100.02,100.02,100.02,513
FM14,2014-05-28 02:30,28,100.02,100.02,100.02,100.02,47
FM14,2014-05-28 03:00,28,100.02,100.02,100.02,100.02,4
FM14,2014-05-28 03:30,28,100.02,100.02,100.01,100.01,52
FM14,2014-05-28 04:00,28,100.01,100.01,100.01,100.01,12
FM14,2014-05-28 05:30,28,100.01,100.02,100.01,100.02,540
FM14,2014-05-28 07:00,28,100.01,100.02,100.01,100.02,301
FM14,2014-05-28 08:00,28,100.02,100.02,100.02,100.02,1
FM14,2014-05-28 09:00,28,100.02,100.02,100.02,100.02,51
FM14,2014-05-28 09:30,28,100.01,100.02,100.01,100.02,1781
FM14,2014-05-28 10:00,28,100.02,100.02,100.01,100.02,1099
FM14,2014-05-28 10:30,28,100.01,100.02,100.01,100.01,111
FM14,2014-05-28 11:30,28,100.02,100.02,100.02,100.02,137
FM14,2014-05-29 01:30,29,100.02,100.02,100.02,100.02,659
FM14,2014-05-29 02:00,29,100.02,100.02,100.02,100.02,61
FM14,2014-05-29 02:30,29,100.02,100.02,100.01,100.02,5
FM14,2014-05-29 03:00,29,100.02,100.02,100.02,100.02,1
FM14,2014-05-29 03:30,29,100.02,100.02,100.02,100.02,45
FM14,2014-05-29 04:00,29,100.02,100.02,100.02,100.02,23
FM14,2014-05-29 04:30,29,100.02,100.02,100.02,100.02,2
FM14,2014-05-29 05:00,29,100.02,100.02,100.02,100.02,200
FM14,2014-05-29 05:30,29,100.02,100.02,100.02,100.02,8
FM14,2014-05-29 06:00,29,100.02,100.02,100.02,100.02,350
FM14,2014-05-29 06:30,29,100.02,100.02,100.02,100.02,57
FM14,2014-05-29 07:30,29,100.02,100.02,100.02,100.02,4
FM14,2014-05-29 08:30,29,100.02,100.02,100.02,100.02,40
FM14,2014-05-29 09:00,29,100.02,100.02,100.02,100.02,4
FM14,2014-05-29 09:30,29,100.02,100.02,100.01,100.02,1309
FM14,2014-05-29 10:00,29,100.02,100.02,100.01,100.02,1859
FM14,2014-05-29 10:30,29,100.02,100.02,100.02,100.02,10
FM14,2014-05-29 11:00,29,100.02,100.02,100.02,100.02,2327
FM14,2014-05-29 11:30,29,100.02,100.02,100.02,100.02,51
FM14,2014-05-30 01:30,30,100.02,100.02,100.02,100.02,244
FM14,2014-05-30 03:00,30,100.02,100.02,100.02,100.02,406
FM14,2014-05-30 03:30,30,100.01,100.01,100.01,100.01,2
FM14,2014-05-30 04:00,30,100.01,100.01,100.01,100.01,93
FM14,2014-05-30 04:30,30,100.01,100.01,100.01,100.01,8
FM14,2014-05-30 05:00,30,100.01,100.01,100.01,100.01,9
FM14,2014-05-30 05:30,30,100.02,100.02,100.01,100.01,1073
FM14,2014-05-30 06:30,30,100.02,100.02,100.02,100.02,527
FM14,2014-05-30 07:00,30,100.02,100.02,100.02,100.02,26
FM14,2014-05-30 07:30,30,100.02,100.02,100.02,100.02,86
FM14,2014-05-30 08:00,30,100.01,100.02,100.01,100.01,72
FM14,2014-05-30 08:30,30,100.01,100.01,100.01,100.01,20
FM14,2014-05-30 09:00,30,100.01,100.02,100.01,100.02,64
FM14,2014-05-30 09:30,30,100.02,100.02,100.01,100.02,27
FM14,2014-05-30 10:00,30,100.02,100.02,100.01,100.01,1365
FM14,2014-06-02 02:00,2,100.02,100.02,100.01,100.02,1111
FM14,2014-06-02 02:30,2,100.02,100.02,100.02,100.02,177
FM14,2014-06-02 03:00,2,100.02,100.02,100.02,100.02,202
FM14,2014-06-02 03:30,2,100.02,100.02,100.02,100.02,2
FM14,2014-06-02 04:00,2,100.02,100.03,100.02,100.02,438
FM14,2014-06-02 04:30,2,100.03,100.03,100.02,100.02,44
FM14,2014-06-02 05:30,2,100.02,100.02,100.02,100.02,323
FM14,2014-06-02 06:30,2,100.02,100.02,100.02,100.02,10
FM14,2014-06-02 07:00,2,100.02,100.02,100.02,100.02,550
FM14,2014-06-02 08:00,2,100.02,100.02,100.02,100.02,1
FM14,2014-06-02 08:30,2,100.01,100.02,100.01,100.02,208
FM14,2014-06-02 09:00,2,100.02,100.02,100.01,100.02,423
FM14,2014-06-02 09:30,2,100.02,100.02,100.01,100.01,330
FM14,2014-06-02 10:00,2,100.02,100.02,100.01,100.02,3354
FM14,2014-06-02 10:30,2,100.02,100.02,100.02,100.02,2
FM14,2014-06-02 11:00,2,100.02,100.02,100.02,100.02,211
FM14,2014-06-02 11:30,2,100.02,100.02,100.02,100.02,1
FM14,2014-06-03 01:30,3,100.02,100.02,100.02,100.02,38
FM14,2014-06-03 02:30,3,100.01,100.01,100.01,100.01,14
FM14,2014-06-03 04:00,3,100.02,100.02,100.02,100.02,502
FM14,2014-06-03 04:30,3,100.01,100.01,100.01,100.01,44
FM14,2014-06-03 06:00,3,100.02,100.02,100.02,100.02,278
FM14,2014-06-03 06:30,3,100.02,100.02,100.01,100.01,18
FM14,2014-06-03 07:30,3,100.02,100.02,100.02,100.02,10
FM14,2014-06-03 08:00,3,100.01,100.02,100.01,100.02,1214
FM14,2014-06-03 08:30,3,100.01,100.02,100.01,100.02,2044
FM14,2014-06-03 09:00,3,100.01,100.02,100.01,100.02,442
FM14,2014-06-03 09:30,3,100.01,100.02,100.01,100.01,218
FM14,2014-06-03 10:00,3,100.01,100.02,100.01,100.01,1347
FM14,2014-06-03 10:30,3,100.01,100.01,100.01,100.01,4
FM14,2014-06-03 11:00,3,100.01,100.01,100.01,100.01,5029
FM14,2014-06-03 11:30,3,100.02,100.02,100.02,100.02,4
FM14,2014-06-04 02:00,4,100.01,100.01,100.01,100.01,18
FM14,2014-06-04 02:30,4,100.02,100.02,100.01,100.01,43
FM14,2014-06-04 03:00,4,100.01,100.01,100.01,100.01,14
FM14,2014-06-04 03:30,4,100.01,100.01,100.01,100.01,922
FM14,2014-06-04 04:00,4,100.01,100.01,100.01,100.01,102
FM14,2014-06-04 04:30,4,100.01,100.01,100.01,100.01,7
FM14,2014-06-04 05:00,4,100.01,100.02,100.01,100.02,15
FM14,2014-06-04 05:30,4,100.01,100.01,100.01,100.01,24
FM14,2014-06-04 06:00,4,100.01,100.01,100.01,100.01,2
FM14,2014-06-04 06:30,4,100.01,100.01,100.01,100.01,426
FM14,2014-06-04 07:00,4,100.01,100.01,100.01,100.01,560
FM14,2014-06-04 07:30,4,100.01,100.02,100.01,100.01,321
FM14,2014-06-04 08:30,4,100.01,100.01,100.01,100.01,17
FM14,2014-06-04 09:00,4,100.01,100.02,100.01,100.01,168
FM14,2014-06-04 09:30,4,100.01,100.01,100.01,100.01,42
FM14,2014-06-04 10:00,4,100.01,100.01,100.01,100.01,375
FM14,2014-06-04 10:30,4,100.02,100.02,100.02,100.02,9
FM14,2014-06-04 11:30,4,100.01,100.01,100,100.01,13620
FM14,2014-06-05 01:30,5,100,100.02,100,100.02,3525
FM14,2014-06-05 02:00,5,100.02,100.02,100.01,100.01,1089
FM14,2014-06-05 02:30,5,100.01,100.01,100.01,100.01,886
FM14,2014-06-05 03:00,5,100.01,100.02,100.01,100.01,1239
FM14,2014-06-05 03:30,5,100.01,100.01,100.01,100.01,1139
FM14,2014-06-05 04:00,5,100.02,100.02,100.01,100.02,106
FM14,2014-06-05 04:30,5,100.01,100.02,100.01,100.01,1064
FM14,2014-06-05 05:00,5,100.01,100.01,100.01,100.01,92
FM14,2014-06-05 05:30,5,100.01,100.02,100.01,100.01,740
FM14,2014-06-05 06:00,5,100.01,100.01,100.01,100.01,8
FM14,2014-06-05 06:30,5,100.01,100.01,100,100.01,2642
FM14,2014-06-05 07:00,5,100.01,100.01,100,100,228
FM14,2014-06-05 07:30,5,100.01,100.01,100,100.01,2379
FM14,2014-06-05 08:00,5,100,100.01,99.99,100,1521
FM14,2014-06-05 08:30,5,100,100,99.99,100,283
FM14,2014-06-05 09:00,5,100,100,99.99,99.99,289
FM14,2014-06-05 09:30,5,100,100,100,100,13
FM14,2014-06-05 10:00,5,100,100,100,100,6
FM14,2014-06-05 11:30,5,99.99,99.99,99.99,99.99,5
FM14,2014-06-06 01:30,6,99.99,100,99.99,99.99,562
FM14,2014-06-06 02:00,6,99.99,99.99,99.99,99.99,100
FM14,2014-06-06 02:30,6,99.99,99.99,99.99,99.99,14
FM14,2014-06-06 03:30,6,99.99,99.99,99.99,99.99,2
FM14,2014-06-06 04:30,6,99.99,99.99,99.99,99.99,2
FM14,2014-06-06 05:30,6,100,100,99.99,99.99,203
FM14,2014-06-06 06:00,6,99.99,99.99,99.99,99.99,1
FM14,2014-06-06 07:00,6,99.99,99.99,99.99,99.99,37
FM14,2014-06-06 07:30,6,100,100,100,100,108
FM14,2014-06-06 08:30,6,99.99,99.99,99.99,99.99,2
FM14,2014-06-06 09:30,6,99.99,100,99.99,99.99,45
FM14,2014-06-06 10:00,6,100,100,99.99,99.99,746
FM14,2014-06-06 10:30,6,100,100,99.99,99.99,27
FM14,2014-06-06 11:30,6,100,100,100,100,7
FM14,2014-06-09 02:30,9,99.99,99.99,99.99,99.99,2
FM14,2014-06-09 03:30,9,99.99,99.99,99.99,99.99,10
FM14,2014-06-09 04:30,9,99.99,100,99.99,100,35
FM14,2014-06-09 06:30,9,99.99,99.99,99.99,99.99,2
FM14,2014-06-09 07:30,9,100,100,99.99,99.99,104
FM14,2014-06-09 08:00,9,100,100,100,100,11
FM14,2014-06-09 08:30,9,100,100,99.99,99.99,178
FM14,2014-06-09 09:00,9,99.99,99.99,99.99,99.99,178
FM14,2014-06-09 09:30,9,100,100,99.99,99.99,36
FM14,2014-06-09 10:00,9,100,100,99.99,99.99,793
FM14,2014-06-09 10:30,9,99.99,99.99,99.99,99.99,20
FM14,2014-06-09 11:00,9,99.99,99.99,99.99,99.99,2
FM14,2014-06-09 11:30,9,99.99,100,99.99,99.99,34
FM14,2014-06-10 01:30,10,100,100,100,100,88
FM14,2014-06-10 02:30,10,99.99,99.99,99.99,99.99,12
FM14,2014-06-10 03:00,10,99.99,99.99,99.99,99.99,4
FM14,2014-06-10 03:30,10,99.99,99.99,99.99,99.99,254
FM14,2014-06-10 04:00,10,99.99,99.99,99.99,99.99,61
FM14,2014-06-10 04:30,10,99.99,99.99,99.99,99.99,295
FM14,2014-06-10 05:30,10,99.99,99.99,99.99,99.99,176
FM14,2014-06-10 06:00,10,100,100,100,100,365
FM14,2014-06-10 06:30,10,100,100,100,100,303
FM14,2014-06-10 07:00,10,100,100,100,100,1202
FM14,2014-06-10 07:30,10,100,100,100,100,51
FM14,2014-06-10 08:30,10,100,100,99.99,99.99,39
FM14,2014-06-10 09:30,10,99.99,100,99.99,99.99,532
FM14,2014-06-10 10:00,10,99.99,100,99.99,99.99,346
FM14,2014-06-10 10:30,10,99.99,100,99.99,99.99,83
FM14,2014-06-10 11:30,10,99.99,100,99.99,100,115
FM14,2014-06-11 01:30,11,100,100,100,100,30
FM14,2014-06-11 02:00,11,100,100,99.99,99.99,54
FM14,2014-06-11 02:30,11,99.99,99.99,99.99,99.99,7
FM14,2014-06-11 03:00,11,99.99,99.99,99.99,99.99,2
FM14,2014-06-11 03:30,11,99.99,99.99,99.99,99.99,1024
FM14,2014-06-11 04:00,11,99.99,99.99,99.99,99.99,109
FM14,2014-06-11 04:30,11,99.99,99.99,99.99,99.99,6
FM14,2014-06-11 05:00,11,99.99,99.99,99.99,99.99,60
FM14,2014-06-11 05:30,11,99.99,99.99,99.99,99.99,2093
FM14,2014-06-11 06:00,11,99.99,99.99,99.99,99.99,117
FM14,2014-06-11 06:30,11,99.99,99.99,99.98,99.99,163
FM14,2014-06-11 07:00,11,99.99,99.99,99.99,99.99,38
FM14,2014-06-11 07:30,11,99.99,99.99,99.99,99.99,6
FM14,2014-06-11 08:00,11,99.99,99.99,99.98,99.99,179
FM14,2014-06-11 08:30,11,99.99,99.99,99.99,99.99,4
FM14,2014-06-11 09:30,11,99.99,99.99,99.99,99.99,914
FM14,2014-06-11 10:00,11,99.99,99.99,99.99,99.99,2
FM14,2014-06-11 10:30,11,99.99,99.99,99.98,99.99,6963
FM14,2014-06-11 11:00,11,99.98,99.99,99.98,99.98,4
FM14,2014-06-11 11:30,11,99.99,99.99,99.99,99.99,31
FM14,2014-06-12 01:30,12,99.99,99.99,99.99,99.99,82
FM14,2014-06-12 02:00,12,99.99,99.99,99.99,99.99,102
FM14,2014-06-12 03:00,12,99.98,99.98,99.98,99.98,1
FM14,2014-06-12 03:30,12,99.99,99.99,99.99,99.99,4
FM14,2014-06-12 04:00,12,99.99,99.99,99.99,99.99,2162
FM14,2014-06-12 04:30,12,99.99,99.99,99.98,99.98,81
FM14,2014-06-12 05:00,12,99.98,99.98,99.98,99.98,17
FM14,2014-06-12 06:00,12,99.99,99.99,99.99,99.99,101
FM14,2014-06-12 07:30,12,99.99,99.99,99.99,99.99,6
FM14,2014-06-12 08:00,12,99.99,99.99,99.99,99.99,2
FM14,2014-06-12 08:30,12,99.99,99.99,99.99,99.99,146
FM14,2014-06-12 09:00,12,99.99,99.99,99.98,99.99,175
FM14,2014-06-12 09:30,12,99.99,99.99,99.99,99.99,2
FM14,2014-06-12 10:00,12,99.99,99.99,99.98,99.99,503
FM14,2014-06-12 10:30,12,99.98,99.98,99.98,99.98,30
FM14,2014-06-12 11:00,12,99.99,99.99,99.99,99.99,4
FM14,2014-06-12 11:30,12,99.99,99.99,99.99,99.99,6
FM14,2014-06-13 01:30,13,99.98,99.99,99.98,99.99,450
FM14,2014-06-13 02:00,13,99.98,99.99,99.98,99.98,335
FM14,2014-06-13 02:30,13,99.99,99.99,99.98,99.99,220
FM14,2014-06-13 03:30,13,99.99,99.99,99.99,99.99,156
FM14,2014-06-13 04:30,13,99.99,99.99,99.99,99.99,2
FM14,2014-06-13 05:00,13,99.99,99.99,99.99,99.99,145
FM14,2014-06-13 06:00,13,99.98,99.99,99.98,99.99,59
FM14,2014-06-13 06:30,13,99.99,99.99,99.99,99.99,4
FM14,2014-06-13 07:30,13,99.99,99.99,99.98,99.99,219
FM14,2014-06-13 08:00,13,99.99,99.99,99.98,99.99,310
FM14,2014-06-13 08:30,13,99.99,99.99,99.98,99.98,3
FM14,2014-06-13 09:00,13,99.99,99.99,99.99,99.99,26
FM14,2014-06-13 09:30,13,99.99,99.99,99.99,99.99,49
FM14,2014-06-13 10:00,13,99.99,99.99,99.99,99.99,226
FM14,2014-06-13 10:30,13,99.99,99.99,99.98,99.99,34
FM14,2014-06-13 11:30,13,99.98,99.99,99.98,99.99,2
FM14,2014-06-16 01:30,16,99.99,99.99,99.98,99.98,15
FM14,2014-06-16 02:00,16,99.98,99.98,99.98,99.98,2
FM14,2014-06-16 02:30,16,99.99,99.99,99.98,99.98,263
FM14,2014-06-16 03:00,16,99.99,99.99,99.99,99.99,2
FM14,2014-06-16 03:30,16,99.99,99.99,99.98,99.98,152
FM14,2014-06-16 04:30,16,99.98,99.98,99.98,99.98,2