FM13,2012-06-11 08:00,11,100.17,100.18,100.16,100.18,21
FM13,2012-06-11 08:30,11,100.17,100.17,100.17,100.17,2
FM13,2012-06-11 09:00,11,100.17,100.21,100.17,100.2,930
FM13,2012-06-11 09:30,11,100.19,100.22,100.18,100.22,190
FM13,2012-06-11 10:00,11,100.23,100.24,100.22,100.22,683
FM13,2012-06-11 10:30,11,100.22,100.25,100.22,100.23,120
FM13,2012-06-11 11:00,11,100.23,100.23,100.23,100.23,21
FM13,2012-06-11 11:30,11,100.23,100.24,100.23,100.24,3
FM13,2012-06-12 01:30,12,100.25,100.25,100.2,100.21,308
FM13,2012-06-12 02:00,12,100.19,100.2,100.18,100.2,160
FM13,2012-06-12 02:30,12,100.2,100.21,100.2,100.2,113
FM13,2012-06-12 03:30,12,100.21,100.21,100.2,100.21,62
FM13,2012-06-12 04:00,12,100.2,100.21,100.2,100.21,97
FM13,2012-06-12 04:30,12,100.21,100.22,100.2,100.2,136
FM13,2012-06-12 05:00,12,100.21,100.21,100.2,100.2,5
FM13,2012-06-12 05:30,12,100.21,100.22,100.21,100.21,11
FM13,2012-06-12 06:00,12,100.22,100.25,100.21,100.24,702
FM13,2012-06-12 06:30,12,100.24,100.24,100.22,100.22,148
FM13,2012-06-12 07:00,12,100.22,100.23,100.22,100.22,225
FM13,2012-06-12 07:30,12,100.22,100.22,100.2,100.21,80
FM13,2012-06-12 08:00,12,100.23,100.23,100.22,100.23,155
FM13,2012-06-12 08:30,12,100.22,100.24,100.22,100.22,377
FM13,2012-06-12 09:00,12,100.23,100.26,100.23,100.25,574
FM13,2012-06-12 09:30,12,100.25,100.25,100.23,100.23,1583
FM13,2012-06-12 10:00,12,100.24,100.24,100.22,100.24,361
FM13,2012-06-12 10:30,12,100.23,100.23,100.23,100.23,69
FM13,2012-06-12 11:00,12,100.23,100.23,100.23,100.23,51
FM13,2012-06-12 11:30,12,100.23,100.23,100.23,100.23,1
FM13,2012-06-13 01:30,13,100.23,100.23,100.21,100.22,180
FM13,2012-06-13 02:00,13,100.22,100.22,100.22,100.22,52
FM13,2012-06-13 02:30,13,100.22,100.22,100.22,100.22,3
FM13,2012-06-13 03:00,13,100.21,100.21,100.21,100.21,3
FM13,2012-06-13 03:30,13,100.22,100.22,100.22,100.22,10
FM13,2012-06-13 04:00,13,100.21,100.22,100.2,100.22,51
FM13,2012-06-13 04:30,13,100.22,100.22,100.22,100.22,16
FM13,2012-06-13 05:00,13,100.21,100.21,100.2,100.2,95
FM13,2012-06-13 06:00,13,100.2,100.21,100.2,100.21,154
FM13,2012-06-13 06:30,13,100.21,100.21,100.21,100.21,13
FM13,2012-06-13 07:00,13,100.21,100.21,100.2,100.21,97
FM13,2012-06-13 07:30,13,100.2,100.21,100.2,100.2,88
FM13,2012-06-13 08:00,13,100.21,100.22,100.21,100.22,349
FM13,2012-06-13 08:30,13,100.22,100.25,100.21,100.25,842
FM13,2012-06-13 09:00,13,100.24,100.24,100.2,100.2,841
FM13,2012-06-13 09:30,13,100.21,100.21,100.2,100.2,182
FM13,2012-06-13 10:00,13,100.2,100.2,100.19,100.2,595
FM13,2012-06-13 10:30,13,100.2,100.21,100.2,100.2,198
FM13,2012-06-13 11:00,13,100.2,100.2,100.2,100.2,42
FM13,2012-06-13 11:30,13,100.21,100.21,100.2,100.2,81
FM13,2012-06-14 01:30,14,100.2,100.22,100.2,100.22,123
FM13,2012-06-14 02:00,14,100.21,100.23,100.21,100.23,121
FM13,2012-06-14 02:30,14,100.19,100.21,100.19,100.21,515
FM13,2012-06-14 03:00,14,100.21,100.21,100.19,100.2,48
FM13,2012-06-14 04:00,14,100.2,100.21,100.2,100.2,399
FM13,2012-06-14 04:30,14,100.2,100.21,100.2,100.21,162
FM13,2012-06-14 05:00,14,100.21,100.22,100.21,100.22,166
FM13,2012-06-14 05:30,14,100.22,100.22,100.22,100.22,184
FM13,2012-06-14 06:00,14,100.23,100.24,100.23,100.24,240
FM13,2012-06-14 06:30,14,100.24,100.25,100.24,100.25,34
FM13,2012-06-14 07:00,14,100.25,100.26,100.24,100.25,516
FM13,2012-06-14 07:30,14,100.25,100.25,100.23,100.23,178
FM13,2012-06-14 08:00,14,100.24,100.25,100.23,100.24,424
FM13,2012-06-14 08:30,14,100.24,100.25,100.24,100.25,416
FM13,2012-06-14 09:00,14,100.25,100.25,100.21,100.21,1814
FM13,2012-06-14 09:30,14,100.21,100.22,100.21,100.21,389
FM13,2012-06-14 10:00,14,100.22,100.23,100.22,100.22,203
FM13,2012-06-14 10:30,14,100.22,100.22,100.22,100.22,198
FM13,2012-06-15 01:30,15,100.22,100.23,100.22,100.22,70
FM13,2012-06-15 02:00,15,100.22,100.22,100.22,100.22,8
FM13,2012-06-15 02:30,15,100.21,100.21,100.21,100.21,6
FM13,2012-06-15 03:00,15,100.21,100.23,100.21,100.21,235
FM13,2012-06-15 03:30,15,100.21,100.21,100.21,100.21,182
FM13,2012-06-15 04:00,15,100.21,100.21,100.19,100.21,120
FM13,2012-06-15 04:30,15,100.21,100.21,100.21,100.21,130
FM13,2012-06-15 05:00,15,100.21,100.21,100.2,100.2,126
FM13,2012-06-15 05:30,15,100.2,100.2,100.2,100.2,4
FM13,2012-06-15 06:00,15,100.2,100.2,100.19,100.2,350
FM13,2012-06-15 06:30,15,100.21,100.21,100.2,100.2,10
FM13,2012-06-15 07:00,15,100.19,100.19,100.18,100.19,433
FM13,2012-06-15 07:30,15,100.19,100.19,100.19,100.19,12
FM13,2012-06-15 08:00,15,100.19,100.2,100.18,100.2,296
FM13,2012-06-15 08:30,15,100.2,100.2,100.19,100.19,14
FM13,2012-06-15 09:00,15,100.2,100.2,100.18,100.19,447
FM13,2012-06-15 09:30,15,100.19,100.19,100.19,100.19,9
FM13,2012-06-15 10:00,15,100.19,100.2,100.18,100.2,833
FM13,2012-06-15 10:30,15,100.2,100.2,100.19,100.2,156
FM13,2012-06-15 11:00,15,100.2,100.2,100.2,100.2,9
FM13,2012-06-15 11:30,15,100.21,100.21,100.21,100.21,1
FM13,2012-06-18 01:30,18,100.19,100.19,100.16,100.16,105
FM13,2012-06-18 02:00,18,100.16,100.16,100.16,100.16,3
FM13,2012-06-18 02:30,18,100.15,100.17,100.14,100.17,182
FM13,2012-06-18 03:00,18,100.18,100.19,100.18,100.19,201
FM13,2012-06-18 03:30,18,100.19,100.19,100.17,100.17,13
FM13,2012-06-18 04:00,18,100.19,100.19,100.18,100.18,189
FM13,2012-06-18 04:30,18,100.19,100.19,100.18,100.18,480
FM13,2012-06-18 05:00,18,100.19,100.19,100.17,100.18,134
FM13,2012-06-18 05:30,18,100.18,100.18,100.18,100.18,5
FM13,2012-06-18 06:00,18,100.19,100.2,100.19,100.19,485
FM13,2012-06-18 06:30,18,100.19,100.21,100.19,100.2,551
FM13,2012-06-18 07:00,18,100.2,100.2,100.19,100.19,326
FM13,2012-06-18 07:30,18,100.19,100.19,100.19,100.19,101
FM13,2012-06-18 08:00,18,100.19,100.19,100.18,100.19,373
FM13,2012-06-18 08:30,18,100.19,100.19,100.17,100.17,138
FM13,2012-06-18 09:00,18,100.17,100.19,100.16,100.19,968
FM13,2012-06-18 09:30,18,100.19,100.2,100.19,100.19,1160
FM13,2012-06-18 10:00,18,100.19,100.2,100.18,100.19,372
FM13,2012-06-18 10:30,18,100.19,100.19,100.19,100.19,4
FM13,2012-06-18 11:00,18,100.19,100.19,100.19,100.19,2
FM13,2012-06-18 11:30,18,100.19,100.19,100.19,100.19,44
FM13,2012-06-19 01:30,19,100.18,100.18,100.17,100.18,265
FM13,2012-06-19 02:00,19,100.18,100.19,100.17,100.18,256
FM13,2012-06-19 02:30,19,100.18,100.18,100.18,100.18,465
FM13,2012-06-19 03:00,19,100.18,100.19,100.18,100.19,425
FM13,2012-06-19 03:30,19,100.19,100.2,100.19,100.2,185
FM13,2012-06-19 04:00,19,100.19,100.2,100.19,100.19,14
FM13,2012-06-19 04:30,19,100.19,100.19,100.19,100.19,8
FM13,2012-06-19 05:00,19,100.2,100.2,100.18,100.18,264
FM13,2012-06-19 05:30,19,100.19,100.19,100.19,100.19,11
FM13,2012-06-19 06:00,19,100.19,100.19,100.18,100.19,125
FM13,2012-06-19 06:30,19,100.19,100.19,100.19,100.19,2
FM13,2012-06-19 07:00,19,100.19,100.19,100.18,100.18,292
FM13,2012-06-19 07:30,19,100.18,100.18,100.17,100.17,865
FM13,2012-06-19 08:00,19,100.18,100.18,100.15,100.15,281
FM13,2012-06-19 08:30,19,100.15,100.17,100.15,100.17,888
FM13,2012-06-19 09:00,19,100.17,100.17,100.15,100.16,209
FM13,2012-06-19 09:30,19,100.16,100.16,100.16,100.16,2
FM13,2012-06-19 10:00,19,100.16,100.16,100.14,100.15,696
FM13,2012-06-19 10:30,19,100.15,100.15,100.15,100.15,11
FM13,2012-06-19 11:00,19,100.15,100.15,100.15,100.15,10
FM13,2012-06-19 11:30,19,100.14,100.14,100.14,100.14,1
FM13,2012-06-19 16:00,19,100.14,100.14,100.14,100.14,1
FM13,2012-06-19 16:30,19,100.14,100.14,100.14,100.14,1
FM13,2012-06-20 01:00,20,100.14,100.14,100.14,100.14,1
FM13,2012-06-20 01:30,20,100.12,100.14,100.1,100.13,564
FM13,2012-06-20 02:00,20,100.13,100.13,100.13,100.13,837
FM13,2012-06-20 02:30,20,100.12,100.13,100.12,100.13,168
FM13,2012-06-20 03:00,20,100.13,100.13,100.13,100.13,2
FM13,2012-06-20 03:30,20,100.12,100.12,100.12,100.12,169
FM13,2012-06-20 04:00,20,100.12,100.12,100.1,100.11,640
FM13,2012-06-20 04:30,20,100.1,100.11,100.1,100.11,942
FM13,2012-06-20 05:00,20,100.11,100.11,100.11,100.11,123
FM13,2012-06-20 05:30,20,100.11,100.11,100.11,100.11,67
FM13,2012-06-20 06:00,20,100.11,100.11,100.1,100.1,697
FM13,2012-06-20 06:30,20,100.1,100.1,100.1,100.1,534
FM13,2012-06-20 07:00,20,100.11,100.11,100.09,100.1,265
FM13,2012-06-20 07:30,20,100.1,100.11,100.1,100.1,70
FM13,2012-06-20 08:00,20,100.11,100.11,100.09,100.11,260
FM13,2012-06-20 08:30,20,100.1,100.1,100.1,100.1,10
FM13,2012-06-20 09:00,20,100.1,100.11,100.09,100.09,427
FM13,2012-06-20 09:30,20,100.1,100.1,100.09,100.09,135
FM13,2012-06-20 10:00,20,100.1,100.1,100.09,100.09,1244
FM13,2012-06-20 10:30,20,100.09,100.1,100.09,100.1,17
FM13,2012-06-20 11:00,20,100.1,100.1,100.09,100.09,83
FM13,2012-06-20 11:30,20,100.1,100.1,100.09,100.09,108
FM13,2012-06-20 16:30,20,100.09,100.09,100.09,100.09,44
FM13,2012-06-21 01:30,21,100.09,100.09,100.09,100.09,26
FM13,2012-06-21 02:00,21,100.09,100.1,100.09,100.1,391
FM13,2012-06-21 02:30,21,100.09,100.11,100.09,100.11,394
FM13,2012-06-21 03:00,21,100.1,100.1,100.1,100.1,35
FM13,2012-06-21 04:00,21,100.1,100.1,100.08,100.09,152
FM13,2012-06-21 04:30,21,100.09,100.09,100.08,100.09,71
FM13,2012-06-21 05:00,21,100.09,100.09,100.08,100.08,4
FM13,2012-06-21 05:30,21,100.08,100.09,100.08,100.09,17
FM13,2012-06-21 06:00,21,100.08,100.08,100.08,100.08,65
FM13,2012-06-21 06:30,21,100.09,100.09,100.08,100.08,5
FM13,2012-06-21 07:00,21,100.08,100.09,100.08,100.09,252
FM13,2012-06-21 07:30,21,100.08,100.11,100.08,100.11,576
FM13,2012-06-21 08:00,21,100.11,100.11,100.09,100.1,94
FM13,2012-06-21 08:30,21,100.1,100.1,100.1,100.1,198
FM13,2012-06-21 09:00,21,100.11,100.13,100.11,100.12,342
FM13,2012-06-21 09:30,21,100.12,100.12,100.12,100.12,23
FM13,2012-06-21 10:00,21,100.12,100.15,100.12,100.13,838
FM13,2012-06-21 10:30,21,100.14,100.14,100.13,100.13,5
FM13,2012-06-21 11:00,21,100.14,100.14,100.13,100.13,36
FM13,2012-06-21 11:30,21,100.14,100.14,100.13,100.14,113
FM13,2012-06-22 00:30,22,100.14,100.14,100.14,100.14,1
FM13,2012-06-22 01:30,22,100.13,100.13,100.11,100.12,177
FM13,2012-06-22 02:00,22,100.13,100.15,100.13,100.15,589
FM13,2012-06-22 02:30,22,100.16,100.16,100.15,100.15,78
FM13,2012-06-22 04:00,22,100.14,100.14,100.13,100.13,84
FM13,2012-06-22 04:30,22,100.13,100.14,100.13,100.13,93
FM13,2012-06-22 05:00,22,100.13,100.14,100.12,100.13,32
FM13,2012-06-22 05:30,22,100.13,100.13,100.13,100.13,10
FM13,2012-06-22 06:00,22,100.13,100.14,100.13,100.13,195
FM13,2012-06-22 06:30,22,100.13,100.14,100.13,100.14,72
FM13,2012-06-22 07:00,22,100.14,100.14,100.13,100.13,131
FM13,2012-06-22 07:30,22,100.13,100.13,100.13,100.13,1
FM13,2012-06-22 08:00,22,100.13,100.15,100.13,100.13,375
FM13,2012-06-22 08:30,22,100.13,100.14,100.12,100.12,239
FM13,2012-06-22 09:00,22,100.13,100.13,100.12,100.12,135
FM13,2012-06-22 09:30,22,100.13,100.14,100.13,100.14,63
FM13,2012-06-22 10:00,22,100.13,100.13,100.12,100.13,302
FM13,2012-06-22 10:30,22,100.13,100.13,100.13,100.13,11
FM13,2012-06-25 01:30,25,100.13,100.13,100.13,100.13,28
FM13,2012-06-25 02:00,25,100.13,100.14,100.13,100.14,41
FM13,2012-06-25 02:30,25,100.14,100.15,100.14,100.14,435
FM13,2012-06-25 03:00,25,100.14,100.14,100.13,100.13,24
FM13,2012-06-25 04:00,25,100.14,100.14,100.13,100.13,8
FM13,2012-06-25 04:30,25,100.13,100.13,100.13,100.13,7
FM13,2012-06-25 05:00,25,100.14,100.14,100.13,100.13,7
FM13,2012-06-25 05:30,25,100.13,100.14,100.13,100.13,24
FM13,2012-06-25 06:00,25,100.13,100.14,100.13,100.13,295
FM13,2012-06-25 07:00,25,100.12,100.13,100.12,100.12,82
FM13,2012-06-25 07:30,25,100.14,100.14,100.13,100.13,4
FM13,2012-06-25 08:00,25,100.14,100.14,100.12,100.13,168
FM13,2012-06-25 08:30,25,100.13,100.13,100.13,100.13,15
FM13,2012-06-25 09:00,25,100.14,100.15,100.14,100.15,124
FM13,2012-06-25 09:30,25,100.15,100.15,100.14,100.14,73
FM13,2012-06-25 10:00,25,100.14,100.15,100.13,100.14,79
FM13,2012-06-25 10:30,25,100.14,100.14,100.14,100.14,3
FM13,2012-06-25 11:30,25,100.15,100.15,100.13,100.14,19
FM13,2012-06-26 00:30,26,100.14,100.14,100.14,100.14,1
FM13,2012-06-26 01:30,26,100.14,100.14,100.13,100.13,57
FM13,2012-06-26 02:00,26,100.13,100.13,100.13,100.13,8
FM13,2012-06-26 02:30,26,100.12,100.12,100.12,100.12,125
FM13,2012-06-26 04:00,26,100.12,100.12,100.11,100.11,14
FM13,2012-06-26 04:30,26,100.11,100.11,100.1,100.11,244
FM13,2012-06-26 05:00,26,100.1,100.11,100.1,100.11,79
FM13,2012-06-26 05:30,26,100.11,100.11,100.11,100.11,6
FM13,2012-06-26 06:00,26,100.1,100.11,100.1,100.11,128
FM13,2012-06-26 07:00,26,100.1,100.11,100.1,100.11,326
FM13,2012-06-26 07:30,26,100.12,100.12,100.12,100.12,108
FM13,2012-06-26 08:00,26,100.12,100.12,100.1,100.11,371
FM13,2012-06-26 08:30,26,100.11,100.11,100.11,100.11,176
FM13,2012-06-26 09:00,26,100.11,100.11,100.1,100.11,314
FM13,2012-06-26 09:30,26,100.11,100.11,100.11,100.11,28
FM13,2012-06-26 10:00,26,100.11,100.12,100.11,100.11,294
FM13,2012-06-26 10:30,26,100.11,100.11,100.11,100.11,68
FM13,2012-06-26 11:00,26,100.11,100.11,100.11,100.11,35
FM13,2012-06-26 11:30,26,100.11,100.11,100.11,100.11,101
FM13,2012-06-27 01:30,27,100.1,100.12,100.1,100.11,508
FM13,2012-06-27 02:00,27,100.12,100.12,100.12,100.12,90
FM13,2012-06-27 02:30,27,100.11,100.11,100.11,100.11,4
FM13,2012-06-27 03:00,27,100.12,100.12,100.12,100.12,6
FM13,2012-06-27 03:30,27,100.12,100.12,100.12,100.12,7
FM13,2012-06-27 04:00,27,100.13,100.13,100.11,100.12,109
FM13,2012-06-27 04:30,27,100.12,100.12,100.12,100.12,22
FM13,2012-06-27 05:00,27,100.12,100.12,100.11,100.12,121
FM13,2012-06-27 05:30,27,100.12,100.12,100.12,100.12,257
FM13,2012-06-27 06:00,27,100.12,100.13,100.12,100.13,80
FM13,2012-06-27 06:30,27,100.13,100.13,100.13,100.13,1
FM13,2012-06-27 07:00,27,100.13,100.13,100.13,100.13,76
FM13,2012-06-27 07:30,27,100.13,100.13,100.13,100.13,3
FM13,2012-06-27 08:00,27,100.13,100.14,100.12,100.14,158
FM13,2012-06-27 08:30,27,100.13,100.13,100.13,100.13,11
FM13,2012-06-27 09:00,27,100.13,100.13,100.12,100.13,126
FM13,2012-06-27 09:30,27,100.12,100.12,100.12,100.12,50
FM13,2012-06-27 10:00,27,100.12,100.12,100.12,100.12,67
FM13,2012-06-27 10:30,27,100.13,100.13,100.12,100.12,172
FM13,2012-06-27 11:00,27,100.12,100.12,100.12,100.12,12
FM13,2012-06-27 11:30,27,100.13,100.13,100.12,100.12,5
FM13,2012-06-28 00:00,28,100.12,100.12,100.12,100.12,1
FM13,2012-06-28 01:30,28,100.13,100.15,100.13,100.15,911
FM13,2012-06-28 02:00,28,100.15,100.15,100.15,100.15,148
FM13,2012-06-28 03:00,28,100.14,100.14,100.14,100.14,1
FM13,2012-06-28 04:00,28,100.14,100.15,100.14,100.14,174
FM13,2012-06-28 04:30,28,100.15,100.15,100.15,100.15,7
FM13,2012-06-28 05:00,28,100.15,100.15,100.14,100.15,49
FM13,2012-06-28 06:00,28,100.15,100.15,100.14,100.15,177
FM13,2012-06-28 07:00,28,100.15,100.15,100.14,100.15,182
FM13,2012-06-28 07:30,28,100.15,100.15,100.14,100.14,137
FM13,2012-06-28 08:00,28,100.15,100.15,100.15,100.15,199
FM13,2012-06-28 08:30,28,100.14,100.14,100.13,100.14,36
FM13,2012-06-28 09:00,28,100.13,100.15,100.13,100.14,182
FM13,2012-06-28 09:30,28,100.14,100.14,100.13,100.14,8
FM13,2012-06-28 10:00,28,100.14,100.15,100.13,100.14,713
FM13,2012-06-28 10:30,28,100.14,100.15,100.14,100.15,22
FM13,2012-06-28 11:30,28,100.15,100.15,100.15,100.15,19
FM13,2012-06-29 01:30,29,100.13,100.13,100.11,100.11,1383
FM13,2012-06-29 02:00,29,100.11,100.11,100.11,100.11,776
FM13,2012-06-29 02:30,29,100.11,100.11,100.11,100.11,124
FM13,2012-06-29 03:00,29,100.11,100.11,100.11,100.11,17
FM13,2012-06-29 03:30,29,100.11,100.11,100.11,100.11,29
FM13,2012-06-29 04:00,29,100.11,100.11,100.11,100.11,58
FM13,2012-06-29 04:30,29,100.11,100.11,100.11,100.11,70
FM13,2012-06-29 05:00,29,100.1,100.11,100.1,100.11,88
FM13,2012-06-29 05:30,29,100.11,100.11,100.1,100.1,33
FM13,2012-06-29 06:00,29,100.11,100.11,100.1,100.11,269
FM13,2012-06-29 06:30,29,100.1,100.1,100.1,100.1,53
FM13,2012-06-29 07:00,29,100.1,100.1,100.07,100.08,1163
FM13,2012-06-29 07:30,29,100.08,100.08,100.07,100.07,112
FM13,2012-06-29 08:00,29,100.08,100.08,100.06,100.06,613
FM13,2012-06-29 08:30,29,100.07,100.07,100.07,100.07,53
FM13,2012-06-29 09:00,29,100.07,100.07,100.05,100.06,783
FM13,2012-06-29 09:30,29,100.06,100.06,100.05,100.06,81
FM13,2012-06-29 10:00,29,100.07,100.07,100.05,100.06,3814
FM13,2012-06-29 10:30,29,100.07,100.07,100.06,100.07,7
FM13,2012-06-29 11:00,29,100.06,100.06,100.06,100.06,355
FM13,2012-06-29 11:30,29,100.06,100.07,100.06,100.06,98
FM13,2012-07-02 01:30,2,100.07,100.07,100.05,100.07,451
FM13,2012-07-02 02:00,2,100.07,100.07,100.06,100.06,80
FM13,2012-07-02 02:30,2,100.07,100.07,100.06,100.06,489
FM13,2012-07-02 03:00,2,100.06,100.07,100.06,100.06,126
FM13,2012-07-02 03:30,2,100.06,100.06,100.06,100.06,198
FM13,2012-07-02 04:00,2,100.06,100.06,100.05,100.05,363
FM13,2012-07-02 04:30,2,100.06,100.06,100.06,100.06,38
FM13,2012-07-02 05:00,2,100.06,100.06,100.05,100.05,190
FM13,2012-07-02 06:00,2,100.06,100.06,100.05,100.06,566
FM13,2012-07-02 06:30,2,100.06,100.06,100.06,100.06,1
FM13,2012-07-02 07:00,2,100.06,100.06,100.05,100.06,453
FM13,2012-07-02 07:30,2,100.05,100.05,100.05,100.05,2
FM13,2012-07-02 08:00,2,100.06,100.06,100.06,100.06,105
FM13,2012-07-02 08:30,2,100.06,100.09,100.05,100.09,415
FM13,2012-07-02 09:00,2,100.1,100.11,100.09,100.1,889
FM13,2012-07-02 09:30,2,100.1,100.11,100.1,100.1,85
FM13,2012-07-02 10:00,2,100.11,100.13,100.1,100.12,2927
FM13,2012-07-02 10:30,2,100.12,100.13,100.12,100.13,703
FM13,2012-07-02 11:00,2,100.13,100.13,100.13,100.13,909
FM13,2012-07-02 11:30,2,100.13,100.13,100.12,100.12,133
FM13,2012-07-03 01:30,3,100.13,100.13,100.11,100.12,202
FM13,2012-07-03 02:00,3,100.11,100.12,100.11,100.12,29
FM13,2012-07-03 02:30,3,100.11,100.12,100.11,100.12,428
FM13,2012-07-03 03:00,3,100.12,100.12,100.12,100.12,18
FM13,2012-07-03 03:30,3,100.12,100.12,100.09,100.09,666
FM13,2012-07-03 04:00,3,100.09,100.09,100.07,100.09,1607
FM13,2012-07-03 04:30,3,100.08,100.09,100.08,100.09,707
FM13,2012-07-03 05:00,3,100.09,100.09,100.08,100.08,54
FM13,2012-07-03 05:30,3,100.08,100.08,100.08,100.08,3
FM13,2012-07-03 06:00,3,100.09,100.09,100.09,100.09,91
FM13,2012-07-03 07:00,3,100.09,100.09,100.08,100.09,895
FM13,2012-07-03 07:30,3,100.09,100.09,100.09,100.09,337
FM13,2012-07-03 08:00,3,100.1,100.11,100.09,100.1,2742
FM13,2012-07-03 08:30,3,100.1,100.1,100.09,100.09,16
FM13,2012-07-03 09:00,3,100.09,100.09,100.08,100.08,321
FM13,2012-07-03 09:30,3,100.08,100.09,100.08,100.09,3
FM13,2012-07-03 10:00,3,100.08,100.09,100.07,100.08,303
FM13,2012-07-03 10:30,3,100.08,100.08,100.08,100.08,40
FM13,2012-07-03 11:00,3,100.07,100.08,100.07,100.08,2
FM13,2012-07-03 11:30,3,100.08,100.08,100.08,100.08,11
FM13,2012-07-03 19:30,4,100.08,100.08,100.08,100.08,5
FM13,2012-07-04 01:30,4,100.08,100.09,100.07,100.08,38
FM13,2012-07-04 02:00,4,100.07,100.08,100.07,100.07,59
FM13,2012-07-04 02:30,4,100.08,100.08,100.08,100.08,35
FM13,2012-07-04 03:00,4,100.09,100.09,100.08,100.08,5
FM13,2012-07-04 03:30,4,100.09,100.1,100.08,100.08,171
FM13,2012-07-04 04:00,4,100.08,100.08,100.08,100.08,32
FM13,2012-07-04 04:30,4,100.08,100.08,100.08,100.08,6
FM13,2012-07-04 07:30,4,100.09,100.09,100.09,100.09,5
FM13,2012-07-04 09:30,4,100.09,100.09,100.09,100.09,85
FM13,2012-07-04 10:00,4,100.09,100.09,100.09,100.09,129
FM13,2012-07-04 10:30,4,100.09,100.1,100.09,100.1,221
FM13,2012-07-04 11:00,4,100.1,100.1,100.1,100.1,19
FM13,2012-07-04 11:30,4,100.09,100.09,100.09,100.09,6
FM13,2012-07-05 01:30,5,100.08,100.09,100.08,100.09,107
FM13,2012-07-05 02:00,5,100.09,100.1,100.08,100.09,346
FM13,2012-07-05 02:30,5,100.09,100.09,100.09,100.09,69
FM13,2012-07-05 03:00,5,100.09,100.1,100.09,100.1,10
FM13,2012-07-05 03:30,5,100.1,100.1,100.09,100.1,38
FM13,2012-07-05 04:00,5,100.09,100.1,100.08,100.1,95
FM13,2012-07-05 05:00,5,100.1,100.1,100.1,100.1,10
FM13,2012-07-05 06:00,5,100.09,100.1,100.09,100.1,74
FM13,2012-07-05 06:30,5,100.1,100.12,100.09,100.1,1146
FM13,2012-07-05 07:00,5,100.1,100.13,100.1,100.12,1791
FM13,2012-07-05 07:30,5,100.11,100.11,100.11,100.11,33
FM13,2012-07-05 08:00,5,100.1,100.12,100.1,100.11,215
FM13,2012-07-05 08:30,5,100.11,100.11,100.11,100.11,13
FM13,2012-07-05 09:00,5,100.12,100.17,100.12,100.15,1426
FM13,2012-07-05 09:30,5,100.15,100.16,100.13,100.13,1502
FM13,2012-07-05 10:00,5,100.14,100.15,100.14,100.15,561
FM13,2012-07-05 10:30,5,100.15,100.16,100.15,100.15,76
FM13,2012-07-05 11:00,5,100.16,100.16,100.16,100.16,2
FM13,2012-07-05 16:30,5,100.16,100.16,100.16,100.16,2
FM13,2012-07-06 01:30,6,100.15,100.17,100.15,100.16,218
FM13,2012-07-06 02:00,6,100.16,100.19,100.15,100.18,1873
FM13,2012-07-06 02:30,6,100.17,100.19,100.16,100.18,644
FM13,2012-07-06 03:00,6,100.18,100.19,100.18,100.19,360
FM13,2012-07-06 04:00,6,100.19,100.19,100.19,100.19,87
FM13,2012-07-06 04:30,6,100.19,100.2,100.19,100.19,331
FM13,2012-07-06 05:30,6,100.19,100.19,100.19,100.19,164
FM13,2012-07-06 06:00,6,100.2,100.21,100.19,100.19,439
FM13,2012-07-06 06:30,6,100.21,100.21,100.2,100.21,781
FM13,2012-07-06 07:00,6,100.2,100.22,100.19,100.2,830
FM13,2012-07-06 07:30,6,100.21,100.21,100.21,100.21,14
FM13,2012-07-06 08:00,6,100.22,100.22,100.21,100.22,269
FM13,2012-07-06 08:30,6,100.22,100.22,100.22,100.22,28
FM13,2012-07-06 09:00,6,100.22,100.23,100.21,100.22,384
FM13,2012-07-06 09:30,6,100.22,100.23,100.22,100.22,222
FM13,2012-07-06 10:00,6,100.22,100.23,100.22,100.22,887
FM13,2012-07-06 10:30,6,100.22,100.22,100.22,100.22,143
FM13,2012-07-06 11:30,6,100.22,100.22,100.22,100.22,11
FM13,2012-07-09 01:30,9,100.22,100.22,100.21,100.22,26
FM13,2012-07-09 02:00,9,100.22,100.23,100.21,100.21,99
FM13,2012-07-09 02:30,9,100.2,100.2,100.2,100.2,60
FM13,2012-07-09 03:00,9,100.2,100.21,100.2,100.21,22
FM13,2012-07-09 03:30,9,100.2,100.21,100.2,100.21,43
FM13,2012-07-09 04:00,9,100.2,100.21,100.2,100.21,243
FM13,2012-07-09 04:30,9,100.21,100.21,100.21,100.21,43
FM13,2012-07-09 05:00,9,100.21,100.21,100.21,100.21,34
FM13,2012-07-09 05:30,9,100.21,100.21,100.21,100.21,7
FM13,2012-07-09 06:00,9,100.21,100.22,100.2,100.21,6437
FM13,2012-07-09 06:30,9,100.21,100.21,100.21,100.21,408
FM13,2012-07-09 07:00,9,100.21,100.21,100.2,100.2,85
FM13,2012-07-09 07:30,9,100.2,100.21,100.2,100.21,270
FM13,2012-07-09 08:00,9,100.21,100.21,100.19,100.2,296
FM13,2012-07-09 08:30,9,100.2,100.2,100.19,100.19,21
FM13,2012-07-09 09:00,9,100.2,100.2,100.19,100.2,335
FM13,2012-07-09 09:30,9,100.2,100.2,100.19,100.19,120
FM13,2012-07-09 10:00,9,100.19,100.19,100.18,100.19,1326
FM13,2012-07-09 10:30,9,100.2,100.2,100.19,100.2,107
FM13,2012-07-09 11:00,9,100.2,100.2,100.2,100.2,68
FM13,2012-07-09 11:30,9,100.2,100.2,100.2,100.2,1
FM13,2012-07-10 01:30,10,100.21,100.21,100.2,100.21,359
FM13,2012-07-10 02:00,10,100.2,100.21,100.2,100.21,38
FM13,2012-07-10 02:30,10,100.2,100.2,100.2,100.2,28
FM13,2012-07-10 03:00,10,100.2,100.2,100.2,100.2,27
FM13,2012-07-10 04:00,10,100.2,100.2,100.19,100.2,24
FM13,2012-07-10 04:30,10,100.19,100.2,100.19,100.2,37
FM13,2012-07-10 05:00,10,100.19,100.2,100.19,100.2,7
FM13,2012-07-10 06:00,10,100.2,100.2,100.19,100.19,126
FM13,2012-07-10 06:30,10,100.19,100.19,100.19,100.19,7
FM13,2012-07-10 07:00,10,100.19,100.19,100.18,100.19,193
FM13,2012-07-10 07:30,10,100.2,100.2,100.19,100.19,51
FM13,2012-07-10 08:00,10,100.2,100.2,100.19,100.19,88
FM13,2012-07-10 08:30,10,100.19,100.19,100.19,100.19,8
FM13,2012-07-10 09:00,10,100.2,100.2,100.18,100.19,287
FM13,2012-07-10 09:30,10,100.19,100.19,100.19,100.19,2
FM13,2012-07-10 10:00,10,100.19,100.2,100.19,100.2,235
FM13,2012-07-10 10:30,10,100.19,100.19,100.19,100.19,6
FM13,2012-07-10 11:30,10,100.19,100.2,100.19,100.2,339
FM13,2012-07-11 01:30,11,100.19,100.2,100.19,100.2,50
FM13,2012-07-11 02:00,11,100.19,100.19,100.19,100.19,15
FM13,2012-07-11 02:30,11,100.19,100.2,100.19,100.19,8
FM13,2012-07-11 03:00,11,100.19,100.19,100.19,100.19,1
FM13,2012-07-11 03:30,11,100.19,100.2,100.19,100.2,12
FM13,2012-07-11 04:00,11,100.2,100.2,100.2,100.2,153
FM13,2012-07-11 05:00,11,100.2,100.2,100.2,100.2,53
FM13,2012-07-11 06:00,11,100.19,100.19,100.19,100.19,56
FM13,2012-07-11 07:00,11,100.19,100.2,100.19,100.19,125
FM13,2012-07-11 08:00,11,100.2,100.2,100.19,100.19,58
FM13,2012-07-11 08:30,11,100.19,100.19,100.19,100.19,2
FM13,2012-07-11 09:00,11,100.19,100.19,100.19,100.19,90
FM13,2012-07-11 09:30,11,100.2,100.2,100.2,100.2,4
FM13,2012-07-11 10:00,11,100.2,100.2,100.19,100.2,162
FM13,2012-07-11 10:30,11,100.2,100.2,100.2,100.2,64
FM13,2012-07-11 11:00,11,100.2,100.2,100.2,100.2,1
FM13,2012-07-12 01:30,12,100.2,100.2,100.19,100.2,76
FM13,2012-07-12 02:00,12,100.2,100.2,100.2,100.2,80
FM13,2012-07-12 03:30,12,100.21,100.21,100.21,100.21,65
FM13,2012-07-12 04:00,12,100.22,100.22,100.22,100.22,17
FM13,2012-07-12 05:00,12,100.22,100.22,100.22,100.22,46
FM13,2012-07-12 05:30,12,100.22,100.22,100.21,100.21,235
FM13,2012-07-12 06:00,12,100.22,100.22,100.22,100.22,86
FM13,2012-07-12 06:30,12,100.22,100.22,100.22,100.22,7
FM13,2012-07-12 07:00,12,100.21,100.22,100.21,100.22,142
FM13,2012-07-12 07:30,12,100.22,100.22,100.22,100.22,6
FM13,2012-07-12 08:00,12,100.22,100.22,100.21,100.22,117
FM13,2012-07-12 08:30,12,100.21,100.22,100.21,100.22,9
FM13,2012-07-12 09:00,12,100.22,100.22,100.21,100.22,335
FM13,2012-07-12 09:30,12,100.22,100.22,100.21,100.21,30
FM13,2012-07-12 10:00,12,100.22,100.23,100.22,100.22,200
FM13,2012-07-12 10:30,12,100.22,100.22,100.22,100.22,11
FM13,2012-07-12 11:00,12,100.22,100.22,100.22,100.22,22
FM13,2012-07-12 11:30,12,100.22,100.23,100.22,100.22,15
FM13,2012-07-13 01:30,13,100.22,100.22,100.21,100.22,109
FM13,2012-07-13 02:00,13,100.22,100.22,100.22,100.22,18
FM13,2012-07-13 03:30,13,100.22,100.23,100.21,100.23,191
FM13,2012-07-13 04:00,13,100.22,100.23,100.22,100.23,130
FM13,2012-07-13 04:30,13,100.23,100.23,100.22,100.22,302
FM13,2012-07-13 05:00,13,100.22,100.23,100.22,100.23,29
FM13,2012-07-13 05:30,13,100.22,100.23,100.22,100.23,19
FM13,2012-07-13 06:00,13,100.23,100.23,100.23,100.23,56
FM13,2012-07-13 06:30,13,100.22,100.22,100.22,100.22,2
FM13,2012-07-13 07:00,13,100.22,100.23,100.22,100.23,77
FM13,2012-07-13 07:30,13,100.23,100.23,100.23,100.23,5
FM13,2012-07-13 08:00,13,100.23,100.26,100.23,100.25,2095
FM13,2012-07-13 08:30,13,100.25,100.25,100.24,100.24,254
FM13,2012-07-13 09:00,13,100.24,100.24,100.23,100.24,2051
FM13,2012-07-13 09:30,13,100.23,100.24,100.23,100.24,57
FM13,2012-07-13 10:00,13,100.24,100.24,100.24,100.24,415
FM13,2012-07-13 10:30,13,100.24,100.24,100.23,100.24,5
FM13,2012-07-16 01:30,16,100.24,100.25,100.24,100.24,146
FM13,2012-07-16 02:00,16,100.25,100.25,100.25,100.25,106
FM13,2012-07-16 03:00,16,100.24,100.24,100.24,100.24,205
FM13,2012-07-16 03:30,16,100.24,100.24,100.24,100.24,347
FM13,2012-07-16 04:00,16,100.24,100.25,100.24,100.25,180
FM13,2012-07-16 04:30,16,100.24,100.24,100.24,100.24,22
FM13,2012-07-16 05:00,16,100.25,100.25,100.24,100.24,427
FM13,2012-07-16 05:30,16,100.25,100.25,100.24,100.24,9
FM13,2012-07-16 06:00,16,100.24,100.25,100.22,100.22,373
FM13,2012-07-16 06:30,16,100.23,100.23,100.23,100.23,1
FM13,2012-07-16 07:00,16,100.23,100.23,100.22,100.22,32
FM13,2012-07-16 07:30,16,100.23,100.23,100.22,100.22,101
FM13,2012-07-16 08:00,16,100.23,100.23,100.21,100.21,65
FM13,2012-07-16 08:30,16,100.22,100.22,100.22,100.22,54
FM13,2012-07-16 09:00,16,100.23,100.23,100.21,100.22,20
FM13,2012-07-16 09:30,16,100.22,100.22,100.21,100.22,163
FM13,2012-07-16 10:00,16,100.22,100.22,100.21,100.21,188
FM13,2012-07-16 10:30,16,100.22,100.22,100.22,100.22,14
FM13,2012-07-16 11:30,16,100.22,100.23,100.22,100.22,197
FM13,2012-07-17 01:30,17,100.22,100.23,100.22,100.23,102
FM13,2012-07-17 02:00,17,100.23,100.24,100.23,100.23,738
FM13,2012-07-17 02:30,17,100.24,100.24,100.22,100.22,860
FM13,2012-07-17 03:00,17,100.21,100.21,100.18,100.18,1288
FM13,2012-07-17 03:30,17,100.18,100.18,100.17,100.17,329
FM13,2012-07-17 04:00,17,100.17,100.2,100.16,100.17,1069
FM13,2012-07-17 04:30,17,100.18,100.18,100.18,100.18,66
FM13,2012-07-17 05:00,17,100.18,100.19,100.18,100.18,327
FM13,2012-07-17 05:30,17,100.17,100.17,100.17,100.17,5
FM13,2012-07-17 06:00,17,100.18,100.18,100.17,100.17,432
FM13,2012-07-17 06:30,17,100.17,100.18,100.17,100.17,24
FM13,2012-07-17 07:00,17,100.17,100.18,100.17,100.18,469
FM13,2012-07-17 07:30,17,100.17,100.17,100.16,100.17,98
FM13,2012-07-17 08:00,17,100.17,100.17,100.16,100.16,426
FM13,2012-07-17 08:30,17,100.16,100.17,100.16,100.17,255
FM13,2012-07-17 09:00,17,100.18,100.18,100.17,100.17,554
FM13,2012-07-17 09:30,17,100.17,100.19,100.17,100.19,446
FM13,2012-07-17 10:00,17,100.19,100.2,100.17,100.18,753
FM13,2012-07-17 10:30,17,100.18,100.18,100.18,100.18,20
FM13,2012-07-17 11:30,17,100.18,100.18,100.18,100.18,1
FM13,2012-07-18 01:30,18,100.19,100.19,100.17,100.17,264
FM13,2012-07-18 02:00,18,100.17,100.17,100.17,100.17,59
FM13,2012-07-18 02:30,18,100.17,100.17,100.17,100.17,4
FM13,2012-07-18 03:00,18,100.16,100.17,100.16,100.17,170
FM13,2012-07-18 03:30,18,100.17,100.17,100.17,100.17,184
FM13,2012-07-18 04:00,18,100.17,100.17,100.16,100.16,222
FM13,2012-07-18 05:00,18,100.17,100.17,100.16,100.16,2
FM13,2012-07-18 05:30,18,100.17,100.18,100.17,100.17,48
FM13,2012-07-18 06:00,18,100.17,100.18,100.16,100.16,123
FM13,2012-07-18 06:30,18,100.17,100.17,100.17,100.17,2
FM13,2012-07-18 07:00,18,100.16,100.16,100.16,100.16,46
FM13,2012-07-18 07:30,18,100.17,100.18,100.17,100.17,205
FM13,2012-07-18 08:00,18,100.18,100.19,100.18,100.18,187
FM13,2012-07-18 08:30,18,100.18,100.18,100.18,100.18,1
FM13,2012-07-18 09:00,18,100.17,100.17,100.16,100.16,321
FM13,2012-07-18 09:30,18,100.16,100.16,100.15,100.16,704
FM13,2012-07-18 10:00,18,100.16,100.16,100.15,100.15,498
FM13,2012-07-18 10:30,18,100.15,100.16,100.15,100.16,93
FM13,2012-07-18 11:00,18,100.16,100.16,100.15,100.16,56
FM13,2012-07-18 11:30,18,100.16,100.16,100.15,100.15,179
FM13,2012-07-19 01:30,19,100.15,100.15,100.14,100.14,494
FM13,2012-07-19 02:00,19,100.14,100.14,100.13,100.13,376
FM13,2012-07-19 02:30,19,100.14,100.14,100.14,100.14,92
FM13,2012-07-19 03:00,19,100.14,100.14,100.14,100.14,2
FM13,2012-07-19 03:30,19,100.15,100.15,100.15,100.15,600
FM13,2012-07-19 04:00,19,100.15,100.16,100.15,100.15,132
FM13,2012-07-19 04:30,19,100.15,100.16,100.15,100.16,23
FM13,2012-07-19 05:00,19,100.16,100.16,100.15,100.15,258
FM13,2012-07-19 05:30,19,100.15,100.15,100.15,100.15,9
FM13,2012-07-19 06:00,19,100.15,100.15,100.15,100.15,70
FM13,2012-07-19 07:00,19,100.15,100.15,100.15,100.15,73
FM13,2012-07-19 07:30,19,100.15,100.15,100.15,100.15,97
FM13,2012-07-19 08:00,19,100.16,100.16,100.14,100.14,86
FM13,2012-07-19 08:30,19,100.15,100.15,100.15,100.15,11
FM13,2012-07-19 09:00,19,100.15,100.15,100.15,100.15,675
FM13,2012-07-19 09:30,19,100.15,100.15,100.15,100.15,142
FM13,2012-07-19 10:00,19,100.14,100.14,100.14,100.14,273
FM13,2012-07-19 10:30,19,100.14,100.14,100.14,100.14,7
FM13,2012-07-19 11:00,19,100.15,100.15,100.15,100.15,912
FM13,2012-07-19 11:30,19,100.15,100.15,100.15,100.15,230
FM13,2012-07-19 16:30,19,100.15,100.15,100.15,100.15,25
FM13,2012-07-19 22:00,20,100.15,100.15,100.15,100.15,25
FM13,2012-07-20 01:30,20,100.15,100.15,100.15,100.15,30
FM13,2012-07-20 02:00,20,100.15,100.15,100.15,100.15,102
FM13,2012-07-20 02:30,20,100.15,100.15,100.15,100.15,278
FM13,2012-07-20 03:00,20,100.15,100.15,100.15,100.15,10
FM13,2012-07-20 03:30,20,100.15,100.15,100.15,100.15,233
FM13,2012-07-20 04:00,20,100.15,100.15,100.14,100.14,518
FM13,2012-07-20 04:30,20,100.14,100.14,100.14,100.14,3
FM13,2012-07-20 05:00,20,100.14,100.15,100.14,100.14,31
FM13,2012-07-20 06:00,20,100.15,100.15,100.14,100.14,57
FM13,2012-07-20 06:30,20,100.14,100.16,100.14,100.16,159
FM13,2012-07-20 07:00,20,100.16,100.16,100.15,100.16,79
FM13,2012-07-20 07:30,20,100.16,100.17,100.16,100.16,131
FM13,2012-07-20 08:00,20,100.17,100.17,100.16,100.17,147
FM13,2012-07-20 08:30,20,100.16,100.17,100.16,100.17,234
FM13,2012-07-20 09:00,20,100.17,100.19,100.17,100.18,468
FM13,2012-07-20 09:30,20,100.18,100.18,100.18,100.18,35
FM13,2012-07-20 10:00,20,100.19,100.2,100.18,100.2,1241
FM13,2012-07-20 10:30,20,100.2,100.2,100.19,100.2,9
FM13,2012-07-20 11:30,20,100.19,100.2,100.19,100.19,23
FM13,2012-07-23 01:30,23,100.19,100.21,100.19,100.21,519
FM13,2012-07-23 02:00,23,100.21,100.21,100.21,100.21,51
FM13,2012-07-23 02:30,23,100.21,100.21,100.21,100.21,23
FM13,2012-07-23 03:00,23,100.21,100.21,100.21,100.21,147
FM13,2012-07-23 03:30,23,100.21,100.21,100.21,100.21,323
FM13,2012-07-23 04:00,23,100.21,100.21,100.2,100.2,2733
FM13,2012-07-23 04:30,23,100.2,100.2,100.2,100.2,18
FM13,2012-07-23 05:00,23,100.2,100.21,100.2,100.2,361
FM13,2012-07-23 05:30,23,100.19,100.19,100.19,100.19,4
FM13,2012-07-23 06:00,23,100.19,100.2,100.18,100.18,2931
FM13,2012-07-23 06:30,23,100.19,100.19,100.19,100.19,5
FM13,2012-07-23 07:00,23,100.18,100.2,100.18,100.2,489
FM13,2012-07-23 07:30,23,100.2,100.2,100.2,100.2,88
FM13,2012-07-23 08:00,23,100.21,100.21,100.2,100.2,227
FM13,2012-07-23 09:00,23,100.2,100.2,100.19,100.19,99
FM13,2012-07-23 09:30,23,100.19,100.19,100.18,100.19,572
FM13,2012-07-23 10:00,23,100.19,100.19,100.18,100.19,412
FM13,2012-07-23 10:30,23,100.19,100.19,100.18,100.18,11
FM13,2012-07-23 11:30,23,100.18,100.18,100.18,100.18,70
FM13,2012-07-24 01:30,24,100.17,100.19,100.17,100.19,46
FM13,2012-07-24 02:00,24,100.18,100.18,100.18,100.18,142
FM13,2012-07-24 02:30,24,100.18,100.18,100.17,100.18,11
FM13,2012-07-24 03:00,24,100.18,100.18,100.18,100.18,2
FM13,2012-07-24 03:30,24,100.18,100.18,100.18,100.18,1
FM13,2012-07-24 04:00,24,100.18,100.18,100.17,100.18,21
FM13,2012-07-24 04:30,24,100.18,100.18,100.18,100.18,15
FM13,2012-07-24 05:00,24,100.18,100.19,100.18,100.18,7
FM13,2012-07-24 05:30,24,100.18,100.19,100.18,100.19,26
FM13,2012-07-24 06:00,24,100.18,100.19,100.18,100.19,93
FM13,2012-07-24 06:30,24,100.18,100.18,100.17,100.17,58
FM13,2012-07-24 07:00,24,100.17,100.18,100.17,100.18,42
FM13,2012-07-24 08:00,24,100.19,100.19,100.17,100.18,90
FM13,2012-07-24 09:00,24,100.18,100.19,100.17,100.18,83
FM13,2012-07-24 09:30,24,100.19,100.19,100.18,100.19,174
FM13,2012-07-24 10:00,24,100.18,100.19,100.17,100.18,194
FM13,2012-07-24 10:30,24,100.18,100.18,100.18,100.18,9
FM13,2012-07-24 11:00,24,100.19,100.19,100.19,100.19,8
FM13,2012-07-24 11:30,24,100.19,100.19,100.19,100.19,27
FM13,2012-07-25 01:30,25,100.19,100.19,100.18,100.19,306
FM13,2012-07-25 02:00,25,100.2,100.2,100.19,100.19,111
FM13,2012-07-25 02:30,25,100.19,100.19,100.19,100.19,14
FM13,2012-07-25 03:00,25,100.19,100.19,100.19,100.19,136
FM13,2012-07-25 03:30,25,100.19,100.19,100.18,100.18,237
FM13,2012-07-25 04:00,25,100.18,100.19,100.18,100.19,73
FM13,2012-07-25 04:30,25,100.18,100.18,100.18,100.18,2
FM13,2012-07-25 05:00,25,100.19,100.19,100.18,100.18,582
FM13,2012-07-25 05:30,25,100.18,100.18,100.17,100.17,12
FM13,2012-07-25 06:00,25,100.18,100.18,100.17,100.17,1329
FM13,2012-07-25 06:30,25,100.18,100.18,100.18,100.18,6
FM13,2012-07-25 07:00,25,100.17,100.17,100.17,100.17,154
FM13,2012-07-25 07:30,25,100.17,100.17,100.16,100.16,2397
FM13,2012-07-25 08:00,25,100.17,100.17,100.16,100.16,247
FM13,2012-07-25 08:30,25,100.17,100.17,100.16,100.16,7
FM13,2012-07-25 09:00,25,100.17,100.17,100.16,100.17,133
FM13,2012-07-25 09:30,25,100.16,100.17,100.16,100.16,331
FM13,2012-07-25 10:00,25,100.16,100.17,100.16,100.17,350
FM13,2012-07-25 11:00,25,100.16,100.16,100.16,100.16,65
FM13,2012-07-25 11:30,25,100.16,100.16,100.16,100.16,303
FM13,2012-07-26 01:30,26,100.16,100.16,100.15,100.15,27
FM13,2012-07-26 02:00,26,100.15,100.15,100.15,100.15,65
FM13,2012-07-26 02:30,26,100.15,100.15,100.15,100.15,103
FM13,2012-07-26 03:00,26,100.15,100.15,100.15,100.15,2
FM13,2012-07-26 04:00,26,100.16,100.16,100.15,100.15,31
FM13,2012-07-26 04:30,26,100.15,100.15,100.15,100.15,338
FM13,2012-07-26 05:00,26,100.15,100.15,100.15,100.15,386
FM13,2012-07-26 05:30,26,100.15,100.15,100.14,100.15,643
FM13,2012-07-26 06:00,26,100.14,100.15,100.14,100.15,1474
FM13,2012-07-26 06:30,26,100.15,100.15,100.15,100.15,45
FM13,2012-07-26 07:00,26,100.15,100.15,100.14,100.14,192
FM13,2012-07-26 07:30,26,100.14,100.14,100.12,100.12,1629
FM13,2012-07-26 08:00,26,100.13,100.13,100.11,100.12,1214
FM13,2012-07-26 08:30,26,100.12,100.14,100.12,100.14,241
FM13,2012-07-26 09:00,26,100.13,100.13,100.12,100.12,297
FM13,2012-07-26 09:30,26,100.12,100.12,100.12,100.12,39
FM13,2012-07-26 10:00,26,100.13,100.13,100.11,100.12,658
FM13,2012-07-26 10:30,26,100.12,100.12,100.12,100.12,148
FM13,2012-07-26 11:00,26,100.12,100.12,100.11,100.12,1513
FM13,2012-07-26 11:30,26,100.11,100.12,100.11,100.12,42
FM13,2012-07-26 16:00,26,100.12,100.12,100.12,100.12,4
FM13,2012-07-27 01:30,27,100.12,100.12,100.1,100.11,201
FM13,2012-07-27 02:00,27,100.11,100.11,100.11,100.11,264
FM13,2012-07-27 03:00,27,100.11,100.11,100.11,100.11,3
FM13,2012-07-27 03:30,27,100.12,100.12,100.12,100.12,1
FM13,2012-07-27 04:00,27,100.11,100.12,100.1,100.1,610
FM13,2012-07-27 04:30,27,100.1,100.11,100.1,100.11,661
FM13,2012-07-27 05:00,27,100.11,100.11,100.1,100.1,130
FM13,2012-07-27 05:30,27,100.11,100.11,100.11,100.11,151
FM13,2012-07-27 06:00,27,100.1,100.11,100.1,100.1,221
FM13,2012-07-27 06:30,27,100.1,100.1,100.1,100.1,15
FM13,2012-07-27 07:00,27,100.1,100.11,100.1,100.11,477
FM13,2012-07-27 07:30,27,100.1,100.11,100.1,100.11,39
FM13,2012-07-27 08:00,27,100.11,100.11,100.09,100.1,193
FM13,2012-07-27 08:30,27,100.1,100.1,100.1,100.1,55
FM13,2012-07-27 09:00,27,100.1,100.1,100.09,100.09,683
FM13,2012-07-27 09:30,27,100.09,100.1,100.09,100.1,82
FM13,2012-07-27 10:00,27,100.09,100.1,100.09,100.1,402
FM13,2012-07-27 10:30,27,100.09,100.11,100.09,100.09,342
FM13,2012-07-27 11:30,27,100.09,100.09,100.09,100.09,56
FM13,2012-07-30 01:30,30,100.1,100.13,100.09,100.12,2756
FM13,2012-07-30 02:00,30,100.13,100.13,100.13,100.13,155
FM13,2012-07-30 02:30,30,100.14,100.14,100.13,100.13,456
FM13,2012-07-30 03:00,30,100.13,100.13,100.13,100.13,19
FM13,2012-07-30 03:30,30,100.13,100.13,100.13,100.13,4
FM13,2012-07-30 04:00,30,100.14,100.14,100.13,100.13,65
FM13,2012-07-30 05:00,30,100.13,100.13,100.13,100.13,393
FM13,2012-07-30 05:30,30,100.13,100.13,100.13,100.13,50
FM13,2012-07-30 06:00,30,100.13,100.14,100.13,100.14,448
FM13,2012-07-30 06:30,30,100.13,100.14,100.13,100.14,1000
FM13,2012-07-30 07:00,30,100.14,100.16,100.14,100.15,1000
FM13,2012-07-30 07:30,30,100.16,100.16,100.16,100.16,207
FM13,2012-07-30 08:00,30,100.17,100.18,100.15,100.18,533
FM13,2012-07-30 08:30,30,100.18,100.18,100.17,100.17,92
FM13,2012-07-30 09:00,30,100.17,100.17,100.16,100.16,624
FM13,2012-07-30 09:30,30,100.16,100.16,100.16,100.16,48
FM13,2012-07-30 10:00,30,100.17,100.19,100.17,100.18,1167
FM13,2012-07-30 10:30,30,100.18,100.18,100.18,100.18,125
FM13,2012-07-30 11:30,30,100.17,100.18,100.17,100.18,95
FM13,2012-07-31 01:30,31,100.17,100.17,100.17,100.17,9
FM13,2012-07-31 02:00,31,100.19,100.19,100.19,100.19,77
FM13,2012-07-31 02:30,31,100.18,100.18,100.18,100.18,223
FM13,2012-07-31 03:00,31,100.18,100.18,100.18,100.18,68
FM13,2012-07-31 03:30,31,100.18,100.18,100.17,100.17,122
FM13,2012-07-31 04:00,31,100.17,100.18,100.17,100.18,162
FM13,2012-07-31 05:00,31,100.18,100.18,100.18,100.18,261
FM13,2012-07-31 06:00,31,100.18,100.19,100.18,100.19,466
FM13,2012-07-31 07:00,31,100.18,100.19,100.18,100.18,369
FM13,2012-07-31 07:30,31,100.18,100.18,100.17,100.18,26
FM13,2012-07-31 08:00,31,100.18,100.18,100.18,100.18,159
FM13,2012-07-31 09:00,31,100.18,100.18,100.17,100.18,405
FM13,2012-07-31 09:30,31,100.17,100.18,100.17,100.17,1756
FM13,2012-07-31 10:00,31,100.17,100.18,100.16,100.17,221
FM13,2012-07-31 10:30,31,100.16,100.17,100.16,100.17,36
FM13,2012-07-31 11:00,31,100.17,100.17,100.17,100.17,6
FM13,2012-07-31 11:30,31,100.17,100.17,100.17,100.17,52
FM13,2012-07-31 16:30,31,100.17,100.17,100.17,100.17,48
FM13,2012-08-01 01:30,1,100.17,100.18,100.17,100.18,913
FM13,2012-08-01 02:00,1,100.18,100.18,100.17,100.17,64
FM13,2012-08-01 02:30,1,100.18,100.18,100.18,100.18,162
FM13,2012-08-01 03:00,1,100.18,100.18,100.18,100.18,273
FM13,2012-08-01 03:30,1,100.18,100.19,100.18,100.18,74
FM13,2012-08-01 04:00,1,100.18,100.19,100.18,100.19,145
FM13,2012-08-01 05:00,1,100.18,100.19,100.18,100.19,31
FM13,2012-08-01 06:00,1,100.18,100.18,100.18,100.18,97
FM13,2012-08-01 06:30,1,100.18,100.18,100.18,100.18,1
FM13,2012-08-01 07:00,1,100.18,100.19,100.18,100.18,91
FM13,2012-08-01 07:30,1,100.19,100.19,100.19,100.19,2
FM13,2012-08-01 08:00,1,100.19,100.19,100.18,100.18,69
FM13,2012-08-01 08:30,1,100.18,100.18,100.18,100.18,23
FM13,2012-08-01 09:00,1,100.18,100.18,100.17,100.17,739
FM13,2012-08-01 09:30,1,100.17,100.17,100.17,100.17,102
FM13,2012-08-01 10:00,1,100.17,100.18,100.17,100.18,283
FM13,2012-08-01 10:30,1,100.17,100.17,100.16,100.17,649
FM13,2012-08-01 11:00,1,100.17,100.17,100.17,100.17,10
FM13,2012-08-01 11:30,1,100.17,100.17,100.17,100.17,2
FM13,2012-08-02 01:30,2,100.16,100.18,100.16,100.17,140
FM13,2012-08-02 02:00,2,100.17,100.18,100.17,100.17,189
FM13,2012-08-02 02:30,2,100.17,100.17,100.17,100.17,24
FM13,2012-08-02 03:00,2,100.17,100.17,100.17,100.17,1
FM13,2012-08-02 03:30,2,100.17,100.18,100.17,100.17,33
FM13,2012-08-02 04:00,2,100.17,100.17,100.16,100.16,53
FM13,2012-08-02 04:30,2,100.17,100.17,100.16,100.17,119
FM13,2012-08-02 05:00,2,100.17,100.17,100.17,100.17,42
FM13,2012-08-02 05:30,2,100.17,100.17,100.17,100.17,23
FM13,2012-08-02 06:00,2,100.17,100.17,100.15,100.16,146
FM13,2012-08-02 06:30,2,100.16,100.16,100.15,100.15,20
FM13,2012-08-02 07:00,2,100.16,100.16,100.16,100.16,15
FM13,2012-08-02 07:30,2,100.16,100.2,100.15,100.2,1088
FM13,2012-08-02 08:00,2,100.2,100.21,100.18,100.19,348
FM13,2012-08-02 08:30,2,100.18,100.18,100.18,100.18,75
FM13,2012-08-02 09:00,2,100.19,100.19,100.18,100.18,182
FM13,2012-08-02 09:30,2,100.18,100.19,100.17,100.17,70
FM13,2012-08-02 10:00,2,100.17,100.18,100.17,100.18,323
FM13,2012-08-02 10:30,2,100.17,100.18,100.17,100.18,3
FM13,2012-08-02 11:30,2,100.17,100.18,100.17,100.18,9
FM13,2012-08-03 01:30,3,100.17,100.18,100.17,100.17,98
FM13,2012-08-03 02:00,3,100.17,100.17,100.16,100.16,228
FM13,2012-08-03 02:30,3,100.15,100.16,100.15,100.16,34
FM13,2012-08-03 03:00,3,100.15,100.15,100.15,100.15,8
FM13,2012-08-03 03:30,3,100.15,100.16,100.15,100.16,3
FM13,2012-08-03 04:00,3,100.15,100.16,100.15,100.16,167
FM13,2012-08-03 04:30,3,100.16,100.16,100.15,100.15,29
FM13,2012-08-03 05:00,3,100.16,100.16,100.16,100.16,41
FM13,2012-08-03 05:30,3,100.15,100.15,100.15,100.15,158
FM13,2012-08-03 06:00,3,100.15,100.15,100.14,100.15,129
FM13,2012-08-03 06:30,3,100.14,100.14,100.14,100.14,5
FM13,2012-08-03 07:00,3,100.14,100.15,100.14,100.14,63
FM13,2012-08-03 07:30,3,100.15,100.15,100.14,100.15,462
FM13,2012-08-03 08:00,3,100.16,100.16,100.14,100.14,207
FM13,2012-08-03 08:30,3,100.14,100.14,100.14,100.14,35
FM13,2012-08-03 09:00,3,100.14,100.14,100.12,100.12,576
FM13,2012-08-03 09:30,3,100.13,100.13,100.13,100.13,54
FM13,2012-08-03 10:00,3,100.12,100.12,100.11,100.12,1621
FM13,2012-08-03 10:30,3,100.12,100.12,100.12,100.12,144
FM13,2012-08-03 11:00,3,100.12,100.12,100.12,100.12,52
FM13,2012-08-03 16:00,3,100.12,100.12,100.12,100.12,1
FM13,2012-08-06 01:30,6,100.11,100.11,100.1,100.11,148
FM13,2012-08-06 02:30,6,100.11,100.11,100.11,100.11,1
FM13,2012-08-06 03:30,6,100.12,100.12,100.11,100.12,118
FM13,2012-08-06 04:00,6,100.12,100.13,100.11,100.12,276
FM13,2012-08-06 04:30,6,100.12,100.12,100.12,100.12,10
FM13,2012-08-06 05:00,6,100.12,100.12,100.11,100.11,85
FM13,2012-08-06 05:30,6,100.12,100.12,100.12,100.12,64
FM13,2012-08-06 06:00,6,100.12,100.12,100.11,100.12,138
FM13,2012-08-06 06:30,6,100.11,100.11,100.11,100.11,25
FM13,2012-08-06 07:00,6,100.12,100.12,100.11,100.11,74
FM13,2012-08-06 07:30,6,100.11,100.11,100.11,100.11,2
FM13,2012-08-06 08:00,6,100.11,100.12,100.11,100.11,277
FM13,2012-08-06 08:30,6,100.11,100.11,100.11,100.11,75
FM13,2012-08-06 09:00,6,100.11,100.11,100.11,100.11,134
FM13,2012-08-06 09:30,6,100.11,100.11,100.11,100.11,8
FM13,2012-08-06 10:00,6,100.11,100.12,100.11,100.11,199
FM13,2012-08-06 10:30,6,100.11,100.11,100.11,100.11,4
FM13,2012-08-06 11:00,6,100.11,100.11,100.1,100.1,79
FM13,2012-08-06 11:30,6,100.11,100.11,100.11,100.11,6
FM13,2012-08-07 01:30,7,100.11,100.11,100.1,100.11,84
FM13,2012-08-07 02:00,7,100.11,100.12,100.11,100.11,294
FM13,2012-08-07 02:30,7,100.11,100.12,100.11,100.11,77
FM13,2012-08-07 03:00,7,100.1,100.1,100.1,100.1,50
FM13,2012-08-07 03:30,7,100.1,100.1,100.1,100.1,9
FM13,2012-08-07 04:00,7,100.11,100.11,100.11,100.11,270
FM13,2012-08-07 04:30,7,100.11,100.11,100.11,100.11,68
FM13,2012-08-07 05:00,7,100.11,100.11,100.11,100.11,95
FM13,2012-08-07 05:30,7,100.11,100.11,100.11,100.11,325
FM13,2012-08-07 06:00,7,100.11,100.11,100.1,100.11,88
FM13,2012-08-07 06:30,7,100.11,100.11,100.11,100.11,1
FM13,2012-08-07 07:00,7,100.11,100.11,100.1,100.11,56
FM13,2012-08-07 08:00,7,100.11,100.11,100.1,100.11,217
FM13,2012-08-07 08:30,7,100.11,100.11,100.11,100.11,313
FM13,2012-08-07 09:00,7,100.11,100.11,100.1,100.1,226
FM13,2012-08-07 09:30,7,100.1,100.11,100.1,100.1,277
FM13,2012-08-07 10:00,7,100.11,100.11,100.1,100.1,54
FM13,2012-08-07 10:30,7,100.11,100.11,100.1,100.1,56
FM13,2012-08-07 11:00,7,100.1,100.1,100.1,100.1,53
FM13,2012-08-07 11:30,7,100.1,100.11,100.1,100.11,12
FM13,2012-08-08 01:30,8,100.1,100.11,100.09,100.1,182
FM13,2012-08-08 02:00,8,100.1,100.1,100.1,100.1,6
FM13,2012-08-08 02:30,8,100.1,100.1,100.1,100.1,792
FM13,2012-08-08 03:00,8,100.1,100.1,100.09,100.1,92
FM13,2012-08-08 03:30,8,100.09,100.1,100.09,100.09,64
FM13,2012-08-08 04:00,8,100.1,100.1,100.09,100.1,160
FM13,2012-08-08 04:30,8,100.11,100.11,100.1,100.11,53
FM13,2012-08-08 05:00,8,100.11,100.11,100.1,100.1,80
FM13,2012-08-08 06:00,8,100.1,100.1,100.1,100.1,64
FM13,2012-08-08 06:30,8,100.1,100.1,100.1,100.1,12
FM13,2012-08-08 07:00,8,100.1,100.11,100.1,100.1,68
FM13,2012-08-08 08:00,8,100.11,100.11,100.1,100.1,201
FM13,2012-08-08 08:30,8,100.1,100.12,100.1,100.11,1518
FM13,2012-08-08 09:00,8,100.11,100.12,100.11,100.11,176
FM13,2012-08-08 09:30,8,100.11,100.11,100.11,100.11,10
FM13,2012-08-08 10:00,8,100.11,100.12,100.1,100.1,258
FM13,2012-08-08 11:00,8,100.11,100.11,100.11,100.11,132
FM13,2012-08-08 11:30,8,100.11,100.11,100.11,100.11,3
FM13,2012-08-09 00:30,9,100.11,100.11,100.11,100.11,1
FM13,2012-08-09 01:30,9,100.1,100.12,100.1,100.11,1038
FM13,2012-08-09 02:00,9,100.11,100.11,100.11,100.11,129
FM13,2012-08-09 02:30,9,100.11,100.11,100.11,100.11,118
FM13,2012-08-09 03:00,9,100.11,100.11,100.11,100.11,2
FM13,2012-08-09 03:30,9,100.11,100.11,100.11,100.11,6
FM13,2012-08-09 04:00,9,100.12,100.12,100.11,100.11,9
FM13,2012-08-09 04:30,9,100.12,100.12,100.11,100.11,2
FM13,2012-08-09 05:00,9,100.11,100.12,100.11,100.12,52
FM13,2012-08-09 05:30,9,100.11,100.11,100.11,100.11,9
FM13,2012-08-09 06:00,9,100.12,100.12,100.11,100.11,70
FM13,2012-08-09 07:00,9,100.12,100.12,100.11,100.11,77
FM13,2012-08-09 07:30,9,100.11,100.11,100.11,100.11,80
FM13,2012-08-09 08:00,9,100.12,100.13,100.12,100.12,527
FM13,2012-08-09 08:30,9,100.12,100.12,100.12,100.12,4
FM13,2012-08-09 09:00,9,100.12,100.12,100.11,100.11,97
FM13,2012-08-09 09:30,9,100.11,100.11,100.11,100.11,11
FM13,2012-08-09 10:00,9,100.11,100.12,100.11,100.11,149
FM13,2012-08-09 10:30,9,100.12,100.12,100.12,100.12,5
FM13,2012-08-09 11:00,9,100.12,100.12,100.12,100.12,45
FM13,2012-08-09 11:30,9,100.12,100.12,100.12,100.12,1
FM13,2012-08-10 01:30,10,100.12,100.12,100.12,100.12,22
FM13,2012-08-10 02:00,10,100.12,100.12,100.12,100.12,6
FM13,2012-08-10 02:30,10,100.12,100.12,100.12,100.12,14
FM13,2012-08-10 03:00,10,100.12,100.12,100.12,100.12,36
FM13,2012-08-10 03:30,10,100.12,100.12,100.12,100.12,19
FM13,2012-08-10 04:00,10,100.13,100.13,100.12,100.12,13
FM13,2012-08-10 04:30,10,100.12,100.12,100.12,100.12,4
FM13,2012-08-10 05:00,10,100.13,100.13,100.13,100.13,15
FM13,2012-08-10 05:30,10,100.13,100.13,100.13,100.13,31
FM13,2012-08-10 06:00,10,100.13,100.15,100.13,100.15,201
FM13,2012-08-10 06:30,10,100.14,100.14,100.14,100.14,18
FM13,2012-08-10 07:00,10,100.14,100.14,100.14,100.14,81
FM13,2012-08-10 07:30,10,100.14,100.14,100.14,100.14,118
FM13,2012-08-10 08:00,10,100.14,100.15,100.14,100.15,157
FM13,2012-08-10 08:30,10,100.15,100.15,100.14,100.14,274
FM13,2012-08-10 09:00,10,100.14,100.15,100.13,100.13,227
FM13,2012-08-10 10:00,10,100.13,100.15,100.13,100.14,482
FM13,2012-08-10 10:30,10,100.13,100.13,100.13,100.13,65
FM13,2012-08-10 11:30,10,100.13,100.14,100.13,100.13,21
FM13,2012-08-13 01:30,13,100.14,100.14,100.13,100.14,22
FM13,2012-08-13 02:00,13,100.14,100.14,100.14,100.14,44
FM13,2012-08-13 03:00,13,100.14,100.14,100.14,100.14,8
FM13,2012-08-13 03:30,13,100.14,100.14,100.14,100.14,23
FM13,2012-08-13 04:00,13,100.13,100.14,100.13,100.13,110
FM13,2012-08-13 04:30,13,100.13,100.13,100.13,100.13,24
FM13,2012-08-13 05:00,13,100.13,100.14,100.13,100.14,62
FM13,2012-08-13 05:30,13,100.13,100.13,100.13,100.13,221
FM13,2012-08-13 06:00,13,100.13,100.13,100.13,100.13,38
FM13,2012-08-13 06:30,13,100.13,100.13,100.13,100.13,9
FM13,2012-08-13 07:00,13,100.13,100.13,100.12,100.13,101
FM13,2012-08-13 07:30,13,100.13,100.13,100.13,100.13,10
FM13,2012-08-13 08:00,13,100.14,100.14,100.12,100.13,123
FM13,2012-08-13 08:30,13,100.13,100.13,100.13,100.13,13
FM13,2012-08-13 09:00,13,100.13,100.13,100.12,100.13,172
FM13,2012-08-13 09:30,13,100.13,100.13,100.12,100.13,165
FM13,2012-08-13 10:00,13,100.13,100.14,100.12,100.14,77
FM13,2012-08-13 10:30,13,100.13,100.13,100.13,100.13,1
FM13,2012-08-13 11:00,13,100.13,100.13,100.13,100.13,3
FM13,2012-08-13 16:00,13,100.13,100.13,100.13,100.13,2
FM13,2012-08-14 01:30,14,100.12,100.14,100.12,100.13,7
FM13,2012-08-14 03:30,14,100.13,100.14,100.13,100.13,190
FM13,2012-08-14 04:00,14,100.13,100.14,100.13,100.14,44
FM13,2012-08-14 04:30,14,100.13,100.13,100.13,100.13,8
FM13,2012-08-14 05:00,14,100.13,100.13,100.13,100.13,35
FM13,2012-08-14 06:00,14,100.14,100.14,100.13,100.14,629
FM13,2012-08-14 06:30,14,100.14,100.14,100.14,100.14,98
FM13,2012-08-14 07:00,14,100.14,100.14,100.13,100.14,91
FM13,2012-08-14 07:30,14,100.13,100.13,100.13,100.13,17
FM13,2012-08-14 08:00,14,100.13,100.13,100.13,100.13,51
FM13,2012-08-14 08:30,14,100.13,100.13,100.13,100.13,44
FM13,2012-08-14 09:00,14,100.13,100.14,100.13,100.14,96
FM13,2012-08-14 09:30,14,100.13,100.13,100.13,100.13,14
FM13,2012-08-14 10:00,14,100.13,100.13,100.13,100.13,167
FM13,2012-08-14 10:30,14,100.13,100.13,100.13,100.13,46
FM13,2012-08-14 11:00,14,100.14,100.14,100.14,100.14,2
FM13,2012-08-14 11:30,14,100.13,100.14,100.13,100.14,53
FM13,2012-08-15 01:30,15,100.14,100.14,100.12,100.13,121
FM13,2012-08-15 02:30,15,100.12,100.12,100.12,100.12,1
FM13,2012-08-15 03:00,15,100.12,100.12,100.12,100.12,5
FM13,2012-08-15 03:30,15,100.13,100.13,100.12,100.12,21
FM13,2012-08-15 04:00,15,100.12,100.13,100.12,100.12,123
FM13,2012-08-15 05:00,15,100.12,100.12,100.11,100.12,60
FM13,2012-08-15 06:00,15,100.11,100.11,100.11,100.11,267
FM13,2012-08-15 06:30,15,100.11,100.11,100.11,100.11,17
FM13,2012-08-15 07:00,15,100.1,100.11,100.1,100.11,189
FM13,2012-08-15 07:30,15,100.11,100.11,100.11,100.11,18
FM13,2012-08-15 08:00,15,100.12,100.12,100.1,100.1,182
FM13,2012-08-15 08:30,15,100.1,100.1,100.1,100.1,3
FM13,2012-08-15 09:00,15,100.11,100.11,100.08,100.1,1004
FM13,2012-08-15 09:30,15,100.09,100.1,100.09,100.1,221
FM13,2012-08-15 10:00,15,100.1,100.1,100.08,100.09,980
FM13,2012-08-15 10:30,15,100.1,100.1,100.09,100.1,52
FM13,2012-08-15 11:30,15,100.09,100.09,100.08,100.09,88
FM13,2012-08-15 20:00,16,100.09,100.09,100.09,100.09,25
FM13,2012-08-16 01:30,16,100.08,100.09,100.07,100.08,489
FM13,2012-08-16 02:00,16,100.09,100.09,100.09,100.09,6
FM13,2012-08-16 02:30,16,100.09,100.1,100.09,100.1,247
FM13,2012-08-16 03:00,16,100.1,100.1,100.1,100.1,56
FM13,2012-08-16 03:30,16,100.1,100.1,100.1,100.1,374
FM13,2012-08-16 04:00,16,100.1,100.1,100.1,100.1,18
FM13,2012-08-16 04:30,16,100.1,100.1,100.1,100.1,223
FM13,2012-08-16 05:00,16,100.1,100.1,100.1,100.1,68
FM13,2012-08-16 05:30,16,100.1,100.1,100.1,100.1,57
FM13,2012-08-16 06:00,16,100.1,100.1,100.09,100.1,109
FM13,2012-08-16 06:30,16,100.1,100.11,100.1,100.11,120
FM13,2012-08-16 07:00,16,100.1,100.1,100.1,100.1,103
FM13,2012-08-16 08:00,16,100.1,100.1,100.09,100.1,182
FM13,2012-08-16 08:30,16,100.1,100.1,100.1,100.1,10
FM13,2012-08-16 09:00,16,100.1,100.1,100.09,100.1,188
FM13,2012-08-16 09:30,16,100.1,100.1,100.1,100.1,8
FM13,2012-08-16 10:00,16,100.1,100.11,100.1,100.1,406
FM13,2012-08-16 10:30,16,100.1,100.1,100.1,100.1,3
FM13,2012-08-16 11:00,16,100.1,100.1,100.1,100.1,25
FM13,2012-08-16 11:30,16,100.1,100.1,100.1,100.1,50
FM13,2012-08-16 16:30,16,100.1,100.1,100.1,100.1,1
FM13,2012-08-17 01:30,17,100.1,100.1,100.09,100.1,38
FM13,2012-08-17 02:00,17,100.1,100.1,100.09,100.09,272
FM13,2012-08-17 03:00,17,100.09,100.09,100.08,100.08,13
FM13,2012-08-17 03:30,17,100.08,100.09,100.08,100.09,58
FM13,2012-08-17 04:00,17,100.09,100.09,100.08,100.08,19
FM13,2012-08-17 04:30,17,100.09,100.09,100.09,100.09,37
FM13,2012-08-17 05:00,17,100.09,100.09,100.08,100.08,18
FM13,2012-08-17 05:30,17,100.09,100.09,100.09,100.09,76
FM13,2012-08-17 06:00,17,100.09,100.09,100.08,100.08,964
FM13,2012-08-17 06:30,17,100.08,100.1,100.08,100.09,57
FM13,2012-08-17 07:00,17,100.09,100.09,100.08,100.09,116
FM13,2012-08-17 07:30,17,100.09,100.09,100.09,100.09,1
FM13,2012-08-17 08:00,17,100.09,100.09,100.08,100.09,152
FM13,2012-08-17 08:30,17,100.09,100.09,100.09,100.09,20
FM13,2012-08-17 09:00,17,100.09,100.09,100.08,100.08,254
FM13,2012-08-17 09:30,17,100.09,100.09,100.09,100.09,7
FM13,2012-08-17 10:00,17,100.09,100.09,100.08,100.08,452
FM13,2012-08-17 11:00,17,100.08,100.08,100.08,100.08,5
FM13,2012-08-17 11:30,17,100.08,100.09,100.08,100.08,5
FM13,2012-08-20 01:30,20,100.07,100.08,100.07,100.08,128
FM13,2012-08-20 02:00,20,100.07,100.07,100.07,100.07,3
FM13,2012-08-20 03:00,20,100.07,100.07,100.07,100.07,43
FM13,2012-08-20 03:30,20,100.08,100.08,100.07,100.08,22
FM13,2012-08-20 04:00,20,100.08,100.08,100.07,100.07,87
FM13,2012-08-20 04:30,20,100.07,100.07,100.07,100.07,3
FM13,2012-08-20 05:00,20,100.07,100.07,100.07,100.07,39
FM13,2012-08-20 05:30,20,100.07,100.07,100.07,100.07,31
FM13,2012-08-20 06:00,20,100.07,100.07,100.07,100.07,119
FM13,2012-08-20 07:00,20,100.07,100.07,100.07,100.07,68
FM13,2012-08-20 07:30,20,100.07,100.07,100.07,100.07,2
FM13,2012-08-20 08:00,20,100.08,100.08,100.07,100.07,75
FM13,2012-08-20 09:00,20,100.08,100.08,100.07,100.08,217
FM13,2012-08-20 09:30,20,100.08,100.09,100.08,100.09,97
FM13,2012-08-20 10:00,20,100.08,100.09,100.07,100.08,212
FM13,2012-08-20 10:30,20,100.09,100.09,100.08,100.08,30
FM13,2012-08-20 11:00,20,100.08,100.09,100.08,100.09,9
FM13,2012-08-20 11:30,20,100.09,100.09,100.09,100.09,25
FM13,2012-08-20 16:00,20,100.09,100.09,100.09,100.09,2
FM13,2012-08-21 01:00,21,100.09,100.09,100.09,100.09,1
FM13,2012-08-21 01:30,21,100.07,100.07,100.07,100.07,82
FM13,2012-08-21 02:00,21,100.08,100.09,100.08,100.09,443
FM13,2012-08-21 02:30,21,100.08,100.08,100.08,100.08,130
FM13,2012-08-21 03:00,21,100.08,100.08,100.08,100.08,88
FM13,2012-08-21 04:00,21,100.07,100.07,100.07,100.07,267
FM13,2012-08-21 04:30,21,100.07,100.08,100.07,100.08,48
FM13,2012-08-21 05:00,21,100.07,100.07,100.07,100.07,23
FM13,2012-08-21 06:00,21,100.07,100.08,100.07,100.07,92
FM13,2012-08-21 06:30,21,100.08,100.08,100.07,100.08,14
FM13,2012-08-21 07:00,21,100.07,100.08,100.07,100.08,53
FM13,2012-08-21 07:30,21,100.07,100.07,100.07,100.07,1
FM13,2012-08-21 08:00,21,100.08,100.08,100.07,100.08,1284
FM13,2012-08-21 08:30,21,100.08,100.09,100.08,100.09,138
FM13,2012-08-21 09:00,21,100.09,100.1,100.09,100.09,249
FM13,2012-08-21 09:30,21,100.09,100.09,100.09,100.09,3
FM13,2012-08-21 10:00,21,100.1,100.1,100.08,100.08,486
FM13,2012-08-21 10:30,21,100.08,100.08,100.08,100.08,1
FM13,2012-08-21 11:00,21,100.08,100.08,100.08,100.08,2
FM13,2012-08-21 11:30,21,100.08,100.09,100.08,100.09,74
FM13,2012-08-22 01:30,22,100.09,100.1,100.09,100.09,339
FM13,2012-08-22 02:00,22,100.09,100.16,100.09,100.15,5985
FM13,2012-08-22 02:30,22,100.15,100.15,100.1,100.11,4992
FM13,2012-08-22 03:00,22,100.11,100.11,100.1,100.1,80
FM13,2012-08-22 03:30,22,100.1,100.1,100.1,100.1,30
FM13,2012-08-22 04:00,22,100.1,100.11,100.1,100.11,101
FM13,2012-08-22 04:30,22,100.1,100.1,100.09,100.09,483
FM13,2012-08-22 05:00,22,100.1,100.1,100.1,100.1,4
FM13,2012-08-22 05:30,22,100.1,100.1,100.1,100.1,5
FM13,2012-08-22 06:00,22,100.1,100.1,100.1,100.1,467
FM13,2012-08-22 07:00,22,100.1,100.11,100.1,100.11,208
FM13,2012-08-22 07:30,22,100.11,100.11,100.11,100.11,3
FM13,2012-08-22 08:00,22,100.11,100.12,100.11,100.11,489
FM13,2012-08-22 08:30,22,100.11,100.11,100.11,100.11,56
FM13,2012-08-22 09:00,22,100.12,100.13,100.12,100.12,572
FM13,2012-08-22 09:30,22,100.12,100.12,100.11,100.11,313
FM13,2012-08-22 10:00,22,100.11,100.14,100.11,100.12,1146
FM13,2012-08-22 10:30,22,100.12,100.12,100.12,100.12,116
FM13,2012-08-22 11:00,22,100.12,100.12,100.12,100.12,1
FM13,2012-08-22 11:30,22,100.12,100.12,100.12,100.12,50
FM13,2012-08-22 23:00,23,100.12,100.12,100.12,100.12,3
FM13,2012-08-23 01:30,23,100.12,100.13,100.12,100.13,124
FM13,2012-08-23 02:00,23,100.12,100.12,100.12,100.12,10
FM13,2012-08-23 02:30,23,100.12,100.12,100.12,100.12,8
FM13,2012-08-23 03:00,23,100.12,100.13,100.12,100.13,37
FM13,2012-08-23 03:30,23,100.13,100.13,100.12,100.12,24
FM13,2012-08-23 04:00,23,100.13,100.13,100.13,100.13,35
FM13,2012-08-23 04:30,23,100.13,100.13,100.12,100.13,17
FM13,2012-08-23 05:00,23,100.13,100.13,100.12,100.13,84
FM13,2012-08-23 05:30,23,100.13,100.13,100.13,100.13,48
FM13,2012-08-23 06:00,23,100.13,100.14,100.13,100.13,474
FM13,2012-08-23 06:30,23,100.13,100.14,100.13,100.13,35
FM13,2012-08-23 07:00,23,100.13,100.14,100.13,100.13,253
FM13,2012-08-23 07:30,23,100.13,100.13,100.13,100.13,4
FM13,2012-08-23 08:00,23,100.13,100.14,100.13,100.14,1699
FM13,2012-08-23 08:30,23,100.14,100.14,100.13,100.13,80
FM13,2012-08-23 09:00,23,100.14,100.14,100.13,100.14,543
FM13,2012-08-23 09:30,23,100.14,100.14,100.13,100.13,469
FM13,2012-08-23 10:00,23,100.14,100.14,100.14,100.14,478
FM13,2012-08-23 10:30,23,100.14,100.14,100.14,100.14,3
FM13,2012-08-23 11:00,23,100.14,100.14,100.14,100.14,31
FM13,2012-08-23 11:30,23,100.14,100.14,100.14,100.14,7
FM13,2012-08-24 01:30,24,100.13,100.15,100.13,100.14,38
FM13,2012-08-24 02:00,24,100.14,100.14,100.13,100.14,117
FM13,2012-08-24 02:30,24,100.15,100.15,100.14,100.14,513
FM13,2012-08-24 03:00,24,100.14,100.14,100.13,100.14,380
FM13,2012-08-24 03:30,24,100.14,100.14,100.14,100.14,40
FM13,2012-08-24 04:00,24,100.14,100.15,100.14,100.15,38
FM13,2012-08-24 04:30,24,100.15,100.15,100.15,100.15,132
FM13,2012-08-24 05:00,24,100.14,100.15,100.14,100.15,19
FM13,2012-08-24 06:00,24,100.15,100.15,100.15,100.15,352
FM13,2012-08-24 06:30,24,100.15,100.15,100.15,100.15,6
FM13,2012-08-24 07:00,24,100.15,100.15,100.15,100.15,311
FM13,2012-08-24 07:30,24,100.14,100.14,100.14,100.14,46
FM13,2012-08-24 08:00,24,100.15,100.15,100.14,100.14,2162
FM13,2012-08-24 08:30,24,100.14,100.14,100.14,100.14,20
FM13,2012-08-24 09:00,24,100.14,100.14,100.13,100.13,205
FM13,2012-08-24 09:30,24,100.13,100.13,100.13,100.13,37
FM13,2012-08-24 10:00,24,100.13,100.13,100.11,100.12,444
FM13,2012-08-24 10:30,24,100.12,100.12,100.12,100.12,116
FM13,2012-08-24 11:00,24,100.13,100.13,100.13,100.13,11
FM13,2012-08-24 11:30,24,100.13,100.13,100.12,100.13,27
FM13,2012-08-27 01:30,27,100.12,100.12,100.12,100.12,144
FM13,2012-08-27 02:00,27,100.13,100.13,100.12,100.12,39
FM13,2012-08-27 03:00,27,100.12,100.12,100.12,100.12,17
FM13,2012-08-27 03:30,27,100.11,100.12,100.11,100.11,28
FM13,2012-08-27 04:00,27,100.11,100.11,100.09,100.1,477
FM13,2012-08-27 04:30,27,100.1,100.1,100.09,100.09,18
FM13,2012-08-27 05:00,27,100.1,100.1,100.1,100.1,3
FM13,2012-08-27 05:30,27,100.1,100.1,100.1,100.1,60
FM13,2012-08-27 06:00,27,100.1,100.1,100.1,100.1,6
FM13,2012-08-27 06:30,27,100.1,100.1,100.1,100.1,4
FM13,2012-08-27 07:00,27,100.1,100.1,100.1,100.1,67
FM13,2012-08-27 07:30,27,100.1,100.1,100.1,100.1,35
FM13,2012-08-27 08:00,27,100.1,100.11,100.1,100.1,10
FM13,2012-08-27 08:30,27,100.1,100.1,100.1,100.1,2
FM13,2012-08-27 09:00,27,100.1,100.1,100.1,100.1,27
FM13,2012-08-27 09:30,27,100.1,100.1,100.1,100.1,4
FM13,2012-08-27 10:00,27,100.1,100.1,100.09,100.1,1069
FM13,2012-08-27 11:30,27,100.09,100.1,100.09,100.1,127
FM13,2012-08-28 01:30,28,100.11,100.11,100.09,100.1,378
FM13,2012-08-28 02:00,28,100.1,100.1,100.09,100.1,183
FM13,2012-08-28 02:30,28,100.11,100.11,100.1,100.1,53
FM13,2012-08-28 03:00,28,100.1,100.1,100.09,100.09,4
FM13,2012-08-28 03:30,28,100.1,100.11,100.09,100.1,195
FM13,2012-08-28 04:00,28,100.1,100.11,100.09,100.1,137
FM13,2012-08-28 04:30,28,100.1,100.1,100.1,100.1,9
FM13,2012-08-28 05:00,28,100.09,100.1,100.09,100.09,16
FM13,2012-08-28 06:00,28,100.09,100.09,100.09,100.09,365
FM13,2012-08-28 06:30,28,100.09,100.09,100.09,100.09,43
FM13,2012-08-28 07:00,28,100.09,100.09,100.09,100.09,336
FM13,2012-08-28 07:30,28,100.09,100.09,100.09,100.09,3
FM13,2012-08-28 08:00,28,100.1,100.11,100.1,100.1,399
FM13,2012-08-28 08:30,28,100.11,100.11,100.11,100.11,591
FM13,2012-08-28 09:00,28,100.12,100.12,100.11,100.11,170
FM13,2012-08-28 09:30,28,100.11,100.11,100.11,100.11,22
FM13,2012-08-28 10:00,28,100.11,100.12,100.11,100.12,575
FM13,2012-08-28 10:30,28,100.12,100.12,100.12,100.12,4
FM13,2012-08-28 11:00,28,100.12,100.12,100.12,100.12,12
FM13,2012-08-28 11:30,28,100.11,100.12,100.11,100.12,14
FM13,2012-08-29 01:30,29,100.11,100.11,100.11,100.11,292
FM13,2012-08-29 02:00,29,100.11,100.11,100.11,100.11,9
FM13,2012-08-29 02:30,29,100.11,100.12,100.11,100.12,214
FM13,2012-08-29 03:00,29,100.12,100.13,100.12,100.12,849
FM13,2012-08-29 03:30,29,100.12,100.12,100.12,100.12,100
FM13,2012-08-29 04:00,29,100.13,100.13,100.11,100.13,610
FM13,2012-08-29 04:30,29,100.13,100.13,100.13,100.13,1
FM13,2012-08-29 05:00,29,100.13,100.13,100.13,100.13,8
FM13,2012-08-29 06:00,29,100.13,100.13,100.13,100.13,133
FM13,2012-08-29 06:30,29,100.13,100.13,100.12,100.13,26
FM13,2012-08-29 07:00,29,100.13,100.13,100.12,100.13,332
FM13,2012-08-29 07:30,29,100.13,100.13,100.12,100.12,146
FM13,2012-08-29 08:00,29,100.12,100.13,100.12,100.12,97
FM13,2012-08-29 08:30,29,100.12,100.12,100.12,100.12,23
FM13,2012-08-29 09:00,29,100.12,100.12,100.11,100.11,175
FM13,2012-08-29 09:30,29,100.12,100.12,100.12,100.12,33
FM13,2012-08-29 10:00,29,100.12,100.13,100.12,100.13,1069
FM13,2012-08-29 10:30,29,100.13,100.13,100.13,100.13,7
FM13,2012-08-29 11:00,29,100.13,100.13,100.13,100.13,1
FM13,2012-08-29 11:30,29,100.12,100.13,100.12,100.13,15
FM13,2012-08-30 01:30,30,100.12,100.13,100.12,100.13,565
FM13,2012-08-30 02:00,30,100.13,100.13,100.13,100.13,22
FM13,2012-08-30 02:30,30,100.13,100.13,100.13,100.13,4
FM13,2012-08-30 03:00,30,100.13,100.13,100.13,100.13,12
FM13,2012-08-30 03:30,30,100.14,100.14,100.13,100.13,20
FM13,2012-08-30 04:00,30,100.14,100.14,100.14,100.14,86
FM13,2012-08-30 04:30,30,100.14,100.14,100.14,100.14,11
FM13,2012-08-30 05:00,30,100.13,100.14,100.13,100.14,6
FM13,2012-08-30 05:30,30,100.14,100.14,100.13,100.13,3
FM13,2012-08-30 06:00,30,100.14,100.14,100.13,100.13,196
FM13,2012-08-30 06:30,30,100.14,100.14,100.14,100.14,2
FM13,2012-08-30 07:00,30,100.14,100.14,100.14,100.14,174
FM13,2012-08-30 07:30,30,100.15,100.15,100.14,100.14,49
FM13,2012-08-30 08:00,30,100.15,100.15,100.14,100.15,170
FM13,2012-08-30 08:30,30,100.14,100.15,100.14,100.15,40
FM13,2012-08-30 09:00,30,100.14,100.15,100.14,100.15,299
FM13,2012-08-30 09:30,30,100.15,100.16,100.15,100.16,183
FM13,2012-08-30 10:00,30,100.16,100.17,100.15,100.16,1548
FM13,2012-08-30 10:30,30,100.16,100.16,100.16,100.16,162
FM13,2012-08-30 11:00,30,100.16,100.17,100.16,100.17,72
FM13,2012-08-30 11:30,30,100.17,100.17,100.17,100.17,4
FM13,2012-08-30 16:30,30,100.17,100.17,100.17,100.17,2
FM13,2012-08-31 01:30,31,100.16,100.17,100.14,100.14,936
FM13,2012-08-31 02:00,31,100.14,100.15,100.14,100.14,144
FM13,2012-08-31 02:30,31,100.14,100.15,100.14,100.14,83
FM13,2012-08-31 03:00,31,100.15,100.15,100.14,100.14,137
FM13,2012-08-31 03:30,31,100.14,100.15,100.14,100.14,324
FM13,2012-08-31 04:00,31,100.13,100.15,100.13,100.15,94
FM13,2012-08-31 04:30,31,100.15,100.15,100.14,100.15,99
FM13,2012-08-31 05:00,31,100.14,100.15,100.14,100.14,34
FM13,2012-08-31 06:00,31,100.14,100.14,100.14,100.14,74
FM13,2012-08-31 06:30,31,100.15,100.15,100.14,100.14,18
FM13,2012-08-31 07:00,31,100.15,100.15,100.14,100.14,112
FM13,2012-08-31 07:30,31,100.14,100.14,100.14,100.14,20
FM13,2012-08-31 08:00,31,100.14,100.15,100.14,100.14,105
FM13,2012-08-31 08:30,31,100.14,100.14,100.14,100.14,219
FM13,2012-08-31 09:00,31,100.14,100.14,100.14,100.14,105
FM13,2012-08-31 09:30,31,100.15,100.15,100.14,100.14,64
FM13,2012-08-31 10:00,31,100.14,100.14,100.12,100.14,973
FM13,2012-08-31 10:30,31,100.14,100.14,100.13,100.14,4
FM13,2012-08-31 11:30,31,100.13,100.13,100.13,100.13,44
FM13,2012-09-03 01:30,3,100.13,100.13,100.12,100.13,267
FM13,2012-09-03 02:00,3,100.12,100.12,100.11,100.11,213
FM13,2012-09-03 02:30,3,100.11,100.12,100.11,100.12,794
FM13,2012-09-03 03:00,3,100.12,100.12,100.12,100.12,7
FM13,2012-09-03 03:30,3,100.12,100.12,100.12,100.12,11
FM13,2012-09-03 04:00,3,100.12,100.12,100.12,100.12,13
FM13,2012-09-03 04:30,3,100.12,100.12,100.11,100.12,38
FM13,2012-09-03 05:00,3,100.13,100.14,100.13,100.13,161
FM13,2012-09-03 05:30,3,100.13,100.14,100.13,100.13,28
FM13,2012-09-03 06:30,3,100.13,100.13,100.13,100.13,5
FM13,2012-09-03 07:30,3,100.13,100.13,100.13,100.13,96
FM13,2012-09-03 08:30,3,100.13,100.13,100.12,100.12,862
FM13,2012-09-03 09:00,3,100.12,100.13,100.12,100.13,127
FM13,2012-09-03 09:30,3,100.12,100.13,100.12,100.13,543
FM13,2012-09-03 10:00,3,100.13,100.13,100.12,100.12,103
FM13,2012-09-03 10:30,3,100.13,100.13,100.13,100.13,8
FM13,2012-09-03 11:00,3,100.12,100.12,100.12,100.12,2
FM13,2012-09-03 11:30,3,100.12,100.12,100.12,100.12,9
FM13,2012-09-04 01:30,4,100.12,100.12,100.12,100.12,251
FM13,2012-09-04 02:00,4,100.12,100.14,100.12,100.12,197
FM13,2012-09-04 02:30,4,100.12,100.12,100.12,100.12,127
FM13,2012-09-04 03:00,4,100.12,100.12,100.12,100.12,11
FM13,2012-09-04 03:30,4,100.12,100.12,100.12,100.12,73
FM13,2012-09-04 04:00,4,100.13,100.13,100.12,100.13,56
FM13,2012-09-04 04:30,4,100.12,100.12,100.12,100.12,2
FM13,2012-09-04 05:00,4,100.13,100.13,100.12,100.12,51
FM13,2012-09-04 05:30,4,100.13,100.13,100.13,100.13,46
FM13,2012-09-04 06:00,4,100.13,100.13,100.12,100.13,174
FM13,2012-09-04 06:30,4,100.13,100.13,100.12,100.12,32
FM13,2012-09-04 07:00,4,100.13,100.14,100.13,100.14,709
FM13,2012-09-04 07:30,4,100.14,100.14,100.14,100.14,1
FM13,2012-09-04 08:00,4,100.13,100.14,100.13,100.13,79
FM13,2012-09-04 09:00,4,100.13,100.14,100.13,100.13,68
FM13,2012-09-04 09:30,4,100.14,100.14,100.13,100.13,1119
FM13,2012-09-04 10:00,4,100.14,100.14,100.13,100.14,96
FM13,2012-09-04 10:30,4,100.14,100.14,100.14,100.14,10
FM13,2012-09-04 11:00,4,100.13,100.13,100.13,100.13,3
FM13,2012-09-04 11:30,4,100.13,100.14,100.13,100.13,134
FM13,2012-09-04 16:30,4,100.13,100.13,100.13,100.13,2
FM13,2012-09-05 01:30,5,100.13,100.14,100.12,100.12,360
FM13,2012-09-05 02:00,5,100.13,100.13,100.12,100.12,350
FM13,2012-09-05 02:30,5,100.13,100.13,100.13,100.13,12
FM13,2012-09-05 03:00,5,100.13,100.13,100.13,100.13,173
FM13,2012-09-05 03:30,5,100.13,100.14,100.13,100.14,6
FM13,2012-09-05 04:00,5,100.14,100.14,100.13,100.14,66
FM13,2012-09-05 04:30,5,100.14,100.14,100.13,100.14,164
FM13,2012-09-05 05:00,5,100.14,100.14,100.14,100.14,21
FM13,2012-09-05 05:30,5,100.14,100.14,100.14,100.14,2
FM13,2012-09-05 06:00,5,100.14,100.15,100.14,100.14,325
FM13,2012-09-05 06:30,5,100.14,100.14,100.14,100.14,98
FM13,2012-09-05 07:00,5,100.14,100.14,100.13,100.13,100
FM13,2012-09-05 07:30,5,100.13,100.13,100.11,100.12,990
FM13,2012-09-05 08:00,5,100.12,100.12,100.11,100.11,973
FM13,2012-09-05 08:30,5,100.12,100.12,100.12,100.12,55
FM13,2012-09-05 09:00,5,100.11,100.11,100.11,100.11,154
FM13,2012-09-05 09:30,5,100.11,100.11,100.11,100.11,105
FM13,2012-09-05 10:00,5,100.11,100.12,100.09,100.09,3104
FM13,2012-09-05 10:30,5,100.09,100.1,100.09,100.1,191
FM13,2012-09-05 11:00,5,100.1,100.1,100.09,100.09,320
FM13,2012-09-05 11:30,5,100.09,100.09,100.09,100.09,36
FM13,2012-09-05 16:30,5,100.09,100.09,100.09,100.09,50
FM13,2012-09-06 01:30,6,100.08,100.1,100.08,100.09,304
FM13,2012-09-06 02:00,6,100.09,100.1,100.09,100.1,69
FM13,2012-09-06 02:30,6,100.1,100.1,100.09,100.09,77
FM13,2012-09-06 03:00,6,100.09,100.09,100.09,100.09,43
FM13,2012-09-06 03:30,6,100.08,100.08,100.08,100.08,909
FM13,2012-09-06 04:00,6,100.08,100.09,100.07,100.08,1427
FM13,2012-09-06 04:30,6,100.08,100.08,100.08,100.08,10
FM13,2012-09-06 05:00,6,100.08,100.09,100.08,100.08,263
FM13,2012-09-06 05:30,6,100.08,100.08,100.08,100.08,199
FM13,2012-09-06 06:00,6,100.08,100.08,100.08,100.08,285
FM13,2012-09-06 06:30,6,100.08,100.08,100.08,100.08,83
FM13,2012-09-06 07:00,6,100.08,100.08,100.06,100.07,849
FM13,2012-09-06 07:30,6,100.08,100.08,100.07,100.08,133
FM13,2012-09-06 08:00,6,100.08,100.08,100.07,100.08,902
FM13,2012-09-06 08:30,6,100.08,100.09,100.08,100.09,46
FM13,2012-09-06 09:00,6,100.09,100.09,100.07,100.07,796
FM13,2012-09-06 09:30,6,100.07,100.07,100.07,100.07,33
FM13,2012-09-06 10:00,6,100.07,100.07,100.05,100.06,1079
FM13,2012-09-06 10:30,6,100.06,100.07,100.06,100.07,37
FM13,2012-09-06 11:00,6,100.07,100.07,100.06,100.06,858
FM13,2012-09-06 11:30,6,100.06,100.06,100.05,100.06,361
FM13,2012-09-07 01:30,7,100.05,100.06,100.02,100.04,1401
FM13,2012-09-07 02:00,7,100.03,100.04,100.03,100.03,359
FM13,2012-09-07 02:30,7,100.03,100.03,100.01,100.02,1651
FM13,2012-09-07 03:00,7,100.02,100.03,100.02,100.03,143
FM13,2012-09-07 03:30,7,100.02,100.02,100.02,100.02,45
FM13,2012-09-07 04:00,7,100.02,100.02,100.01,100.02,830
FM13,2012-09-07 04:30,7,100.02,100.03,100.02,100.02,161
FM13,2012-09-07 05:00,7,100.03,100.03,100.01,100.02,649
FM13,2012-09-07 05:30,7,100.02,100.02,99.99,100,3843
FM13,2012-09-07 06:00,7,100,100,99.99,100,765
FM13,2012-09-07 06:30,7,100.01,100.01,100.01,100.01,148
FM13,2012-09-07 07:00,7,100.01,100.01,100.01,100.01,478
FM13,2012-09-07 07:30,7,100.01,100.03,100.01,100.03,275
FM13,2012-09-07 08:00,7,100.02,100.04,100.02,100.03,752
FM13,2012-09-07 08:30,7,100.03,100.04,100.03,100.03,46
FM13,2012-09-07 09:00,7,100.04,100.04,100.03,100.03,1062
FM13,2012-09-07 09:30,7,100.03,100.03,100.03,100.03,24
FM13,2012-09-07 10:00,7,100.03,100.03,100.02,100.02,275
FM13,2012-09-07 10:30,7,100.03,100.03,100.03,100.03,170
FM13,2012-09-07 11:00,7,100.03,100.03,100.02,100.03,76
FM13,2012-09-07 11:30,7,100.02,100.03,100.02,100.03,6
FM13,2012-09-10 01:30,10,100.01,100.03,100.01,100.02,1020
FM13,2012-09-10 02:00,10,100.02,100.02,100.02,100.02,163
FM13,2012-09-10 02:30,10,100.02,100.03,100.02,100.02,467
FM13,2012-09-10 03:00,10,100.03,100.03,100.03,100.03,506
FM13,2012-09-10 03:30,10,100.03,100.06,100.03,100.05,6455
FM13,2012-09-10 04:00,10,100.05,100.05,100.03,100.04,2418
FM13,2012-09-10 04:30,10,100.04,100.04,100.03,100.04,79
FM13,2012-09-10 05:00,10,100.04,100.04,100.04,100.04,112
FM13,2012-09-10 05:30,10,100.04,100.04,100.04,100.04,126
FM13,2012-09-10 06:00,10,100.04,100.05,100.04,100.05,153
FM13,2012-09-10 06:30,10,100.05,100.05,100.05,100.05,9
FM13,2012-09-10 07:00,10,100.05,100.05,100.05,100.05,203
FM13,2012-09-10 08:00,10,100.05,100.05,100.05,100.05,106
FM13,2012-09-10 08:30,10,100.05,100.06,100.04,100.05,372
FM13,2012-09-10 09:00,10,100.05,100.06,100.04,100.05,279
FM13,2012-09-10 09:30,10,100.05,100.05,100.05,100.05,40
FM13,2012-09-10 10:00,10,100.06,100.06,100.05,100.05,194
FM13,2012-09-10 10:30,10,100.06,100.06,100.05,100.05,241
FM13,2012-09-10 11:00,10,100.05,100.05,100.05,100.05,190
FM13,2012-09-10 11:30,10,100.05,100.05,100.04,100.04,287
FM13,2012-09-11 01:30,11,100.05,100.05,100.04,100.04,1155
FM13,2012-09-11 02:00,11,100.04,100.06,100.04,100.05,1330
FM13,2012-09-11 02:30,11,100.05,100.06,100.05,100.06,118
FM13,2012-09-11 03:00,11,100.05,100.06,100.05,100.06,324
FM13,2012-09-11 04:00,11,100.06,100.06,100.05,100.05,937
FM13,2012-09-11 04:30,11,100.05,100.06,100.05,100.05,34
FM13,2012-09-11 05:00,11,100.06,100.06,100.05,100.05,8
FM13,2012-09-11 06:00,11,100.06,100.06,100.06,100.06,118
FM13,2012-09-11 06:30,11,100.05,100.05,100.05,100.05,45
FM13,2012-09-11 07:00,11,100.05,100.06,100.05,100.06,50
FM13,2012-09-11 07:30,11,100.05,100.06,100.05,100.05,988
FM13,2012-09-11 08:00,11,100.05,100.06,100.05,100.05,387
FM13,2012-09-11 08:30,11,100.05,100.05,100.05,100.05,2
FM13,2012-09-11 09:00,11,100.05,100.06,100.04,100.05,245
FM13,2012-09-11 09:30,11,100.05,100.05,100.04,100.04,1319
FM13,2012-09-11 10:00,11,100.04,100.05,100.03,100.05,442
FM13,2012-09-11 10:30,11,100.05,100.05,100.03,100.05,41
FM13,2012-09-11 11:30,11,100.04,100.04,100.03,100.03,200
FM13,2012-09-12 01:30,12,100.03,100.04,100.03,100.04,131
FM13,2012-09-12 02:00,12,100.04,100.04,100.04,100.04,438
FM13,2012-09-12 02:30,12,100.04,100.04,100.03,100.03,127
FM13,2012-09-12 03:00,12,100.04,100.04,100.01,100.02,2901
FM13,2012-09-12 03:30,12,100.03,100.03,100.03,100.03,194
FM13,2012-09-12 04:00,12,100.03,100.03,100.02,100.02,211
FM13,2012-09-12 04:30,12,100.02,100.02,100.02,100.02,136
FM13,2012-09-12 05:00,12,100.02,100.02,100.02,100.02,51
FM13,2012-09-12 05:30,12,100.02,100.02,100.02,100.02,12
FM13,2012-09-12 06:00,12,100.02,100.02,100.02,100.02,197
FM13,2012-09-12 06:30,12,100.02,100.02,100.02,100.02,33
FM13,2012-09-12 07:00,12,100.02,100.02,100.02,100.02,150
FM13,2012-09-12 07:30,12,100.02,100.02,100.02,100.02,2
FM13,2012-09-12 08:00,12,100.02,100.02,100.02,100.02,184
FM13,2012-09-12 09:00,12,100.02,100.03,100.02,100.03,273
FM13,2012-09-12 09:30,12,100.03,100.03,100.02,100.03,172
FM13,2012-09-12 10:00,12,100.02,100.02,100.02,100.02,584
FM13,2012-09-12 10:30,12,100.02,100.02,100.02,100.02,36
FM13,2012-09-12 11:00,12,100.02,100.02,100.02,100.02,71
FM13,2012-09-12 11:30,12,100.02,100.03,100.02,100.02,183
FM13,2012-09-13 01:30,13,100.02,100.03,100.02,100.02,183
FM13,2012-09-13 02:00,13,100.02,100.03,100.02,100.02,384
FM13,2012-09-13 02:30,13,100.02,100.03,100.02,100.03,731
FM13,2012-09-13 03:00,13,100.03,100.03,100.02,100.02,225
FM13,2012-09-13 04:00,13,100.02,100.05,100.02,100.04,16791
FM13,2012-09-13 04:30,13,100.04,100.04,100.04,100.04,341
FM13,2012-09-13 05:00,13,100.04,100.05,100.04,100.04,75
FM13,2012-09-13 05:30,13,100.04,100.04,100.04,100.04,103
FM13,2012-09-13 06:00,13,100.04,100.05,100.04,100.04,585
FM13,2012-09-13 06:30,13,100.04,100.05,100.04,100.05,214
FM13,2012-09-13 07:00,13,100.04,100.04,100.04,100.04,485
FM13,2012-09-13 07:30,13,100.03,100.03,100.03,100.03,469
FM13,2012-09-13 08:00,13,100.03,100.03,100.03,100.03,353
FM13,2012-09-13 08:30,13,100.03,100.03,100.03,100.03,35
FM13,2012-09-13 09:00,13,100.03,100.03,100.03,100.03,746
FM13,2012-09-13 09:30,13,100.02,100.03,100.02,100.03,49
FM13,2012-09-13 10:00,13,100.02,100.04,100.02,100.04,426
FM13,2012-09-13 10:30,13,100.04,100.04,100.04,100.04,2102
FM13,2012-09-13 11:00,13,100.04,100.04,100.04,100.04,46
FM13,2012-09-13 11:30,13,100.03,100.04,100.03,100.04,72
FM13,2012-09-14 01:30,14,100.03,100.03,100.02,100.03,291
FM13,2012-09-14 02:00,14,100.02,100.03,100.02,100.02,49
FM13,2012-09-14 02:30,14,100.02,100.03,100.02,100.03,101
FM13,2012-09-14 03:00,14,100.02,100.03,100.02,100.02,32
FM13,2012-09-14 03:30,14,100.03,100.03,100.02,100.03,13
FM13,2012-09-14 04:00,14,100.03,100.03,100.02,100.02,121
FM13,2012-09-14 04:30,14,100.02,100.03,100.02,100.02,16
FM13,2012-09-14 05:00,14,100.02,100.03,100.01,100.01,2053
FM13,2012-09-14 05:30,14,100.01,100.02,100.01,100.01,1021
FM13,2012-09-14 06:00,14,100.01,100.02,100.01,100.02,304
FM13,2012-09-14 06:30,14,100.01,100.02,100.01,100.02,263
FM13,2012-09-14 07:00,14,100.01,100.02,100.01,100.01,273
FM13,2012-09-14 07:30,14,100.01,100.02,100.01,100.02,670
FM13,2012-09-14 08:00,14,100.02,100.03,100.02,100.02,95
FM13,2012-09-14 08:30,14,100.02,100.02,100.01,100.02,582
FM13,2012-09-14 09:00,14,100.02,100.02,100.01,100.02,1446
FM13,2012-09-14 09:30,14,100.01,100.01,100.01,100.01,239
FM13,2012-09-14 10:00,14,100.01,100.02,100,100.02,764
FM13,2012-09-14 10:30,14,100.01,100.01,100.01,100.01,26
FM13,2012-09-14 11:00,14,100.01,100.01,100.01,100.01,46
FM13,2012-09-14 11:30,14,100.01,100.02,100.01,100.01,595
FM13,2012-09-17 01:30,17,100.01,100.02,100.01,100.01,207
FM13,2012-09-17 02:00,17,100.01,100.02,100.01,100.01,14
FM13,2012-09-17 02:30,17,100.02,100.02,100.02,100.02,46
FM13,2012-09-17 03:30,17,100.01,100.01,100.01,100.01,37
FM13,2012-09-17 04:00,17,100.01,100.01,100.01,100.01,95
FM13,2012-09-17 04:30,17,100.01,100.01,100.01,100.01,305
FM13,2012-09-17 05:00,17,100.01,100.01,100.01,100.01,32
FM13,2012-09-17 05:30,17,100.01,100.01,100.01,100.01,1
FM13,2012-09-17 06:00,17,100.01,100.01,100.01,100.01,201
FM13,2012-09-17 06:30,17,100.01,100.01,100.01,100.01,20
FM13,2012-09-17 07:00,17,100.01,100.01,100.01,100.01,64
FM13,2012-09-17 07:30,17,100.01,100.02,100.01,100.02,19
FM13,2012-09-17 08:00,17,100.01,100.02,100.01,100.01,110
FM13,2012-09-17 08:30,17,100.02,100.02,100.02,100.02,100
FM13,2012-09-17 09:00,17,100.01,100.01,100.01,100.01,184
FM13,2012-09-17 09:30,17,100.01,100.02,100.01,100.02,45
FM13,2012-09-17 10:00,17,100.01,100.02,100.01,100.02,453
FM13,2012-09-17 10:30,17,100.02,100.02,100.02,100.02,2
FM13,2012-09-17 11:30,17,100.01,100.01,100.01,100.01,76
FM13,2012-09-18 01:30,18,100.01,100.02,100.01,100.02,188
FM13,2012-09-18 02:00,18,100.01,100.03,100.01,100.01,1150
FM13,2012-09-18 02:30,18,100.02,100.03,100.01,100.03,186
FM13,2012-09-18 03:00,18,100.03,100.03,100.03,100.03,787
FM13,2012-09-18 03:30,18,100.03,100.03,100.03,100.03,31
FM13,2012-09-18 04:00,18,100.03,100.04,100.03,100.03,46
FM13,2012-09-18 05:00,18,100.03,100.03,100.03,100.03,13
FM13,2012-09-18 06:00,18,100.04,100.04,100.04,100.04,128
FM13,2012-09-18 06:30,18,100.04,100.04,100.04,100.04,18
FM13,2012-09-18 07:00,18,100.04,100.04,100.04,100.04,109
FM13,2012-09-18 07:30,18,100.03,100.04,100.03,100.04,14
FM13,2012-09-18 08:00,18,100.04,100.04,100.03,100.04,343
FM13,2012-09-18 08:30,18,100.04,100.05,100.04,100.05,66
FM13,2012-09-18 09:00,18,100.04,100.04,100.03,100.04,188
FM13,2012-09-18 09:30,18,100.04,100.04,100.04,100.04,12
FM13,2012-09-18 10:00,18,100.03,100.04,100.03,100.03,863
FM13,2012-09-18 10:30,18,100.04,100.04,100.04,100.04,83
FM13,2012-09-18 11:30,18,100.04,100.04,100.04,100.04,87
FM13,2012-09-19 01:30,19,100.04,100.04,100.03,100.03,207
FM13,2012-09-19 02:00,19,100.04,100.04,100.04,100.04,273
FM13,2012-09-19 02:30,19,100.04,100.04,100.03,100.04,227
FM13,2012-09-19 03:00,19,100.04,100.04,100.04,100.04,26
FM13,2012-09-19 03:30,19,100.04,100.04,100.04,100.04,37
FM13,2012-09-19 04:00,19,100.04,100.05,100.03,100.03,147
FM13,2012-09-19 04:30,19,100.04,100.04,100.04,100.04,110
FM13,2012-09-19 05:00,19,100.04,100.04,100.04,100.04,60
FM13,2012-09-19 05:30,19,100.04,100.04,100.04,100.04,5
FM13,2012-09-19 06:00,19,100.04,100.05,100.04,100.04,77
FM13,2012-09-19 06:30,19,100.05,100.05,100.04,100.04,658
FM13,2012-09-19 07:00,19,100.04,100.05,100.04,100.05,90
FM13,2012-09-19 07:30,19,100.05,100.05,100.05,100.05,1249
FM13,2012-09-19 08:00,19,100.05,100.05,100.04,100.04,626
FM13,2012-09-19 08:30,19,100.04,100.05,100.04,100.04,90
FM13,2012-09-19 09:00,19,100.04,100.04,100.03,100.04,151
FM13,2012-09-19 09:30,19,100.04,100.04,100.03,100.04,387
FM13,2012-09-19 10:00,19,100.04,100.04,100.03,100.03,184
FM13,2012-09-19 10:30,19,100.03,100.04,100.03,100.04,576
FM13,2012-09-19 11:00,19,100.04,100.04,100.04,100.04,31
FM13,2012-09-20 01:30,20,100.04,100.04,100.04,100.04,182
FM13,2012-09-20 02:00,20,100.05,100.05,100.04,100.04,1103
FM13,2012-09-20 02:30,20,100.05,100.05,100.04,100.04,6
FM13,2012-09-20 03:00,20,100.04,100.04,100.04,100.04,26
FM13,2012-09-20 03:30,20,100.05,100.05,100.05,100.05,11
FM13,2012-09-20 04:00,20,100.05,100.05,100.04,100.04,165
FM13,2012-09-20 04:30,20,100.05,100.05,100.05,100.05,2
FM13,2012-09-20 05:00,20,100.05,100.05,100.04,100.04,42
FM13,2012-09-20 06:00,20,100.04,100.04,100.04,100.04,65
FM13,2012-09-20 06:30,20,100.05,100.05,100.05,100.05,19
FM13,2012-09-20 07:00,20,100.05,100.05,100.04,100.04,86
FM13,2012-09-20 07:30,20,100.04,100.05,100.04,100.05,3
FM13,2012-09-20 08:00,20,100.05,100.05,100.04,100.04,499
FM13,2012-09-20 08:30,20,100.04,100.05,100.04,100.05,93
FM13,2012-09-20 09:00,20,100.04,100.05,100.04,100.05,104
FM13,2012-09-20 09:30,20,100.05,100.05,100.05,100.05,25
FM13,2012-09-20 10:00,20,100.04,100.05,100.04,100.04,248
FM13,2012-09-20 10:30,20,100.04,100.05,100.04,100.04,535
FM13,2012-09-20 11:00,20,100.03,100.04,100.03,100.04,5
FM13,2012-09-20 11:30,20,100.03,100.04,100.03,100.04,12
FM13,2012-09-21 01:30,21,100.03,100.04,100.03,100.03,120
FM13,2012-09-21 02:00,21,100.03,100.04,100.03,100.04,86
FM13,2012-09-21 02:30,21,100.04,100.05,100.04,100.05,1576
FM13,2012-09-21 03:00,21,100.05,100.07,100.05,100.07,664
FM13,2012-09-21 03:30,21,100.06,100.06,100.05,100.05,380
FM13,2012-09-21 04:00,21,100.06,100.06,100.05,100.05,97
FM13,2012-09-21 04:30,21,100.06,100.06,100.06,100.06,13
FM13,2012-09-21 05:00,21,100.05,100.05,100.05,100.05,7
FM13,2012-09-21 05:30,21,100.05,100.05,100.05,100.05,25
FM13,2012-09-21 06:00,21,100.05,100.06,100.05,100.06,476
FM13,2012-09-21 06:30,21,100.05,100.05,100.05,100.05,1
FM13,2012-09-21 07:00,21,100.06,100.06,100.06,100.06,126
FM13,2012-09-21 07:30,21,100.06,100.06,100.06,100.06,6
FM13,2012-09-21 08:00,21,100.05,100.06,100.05,100.06,845
FM13,2012-09-21 08:30,21,100.05,100.06,100.05,100.06,69
FM13,2012-09-21 09:00,21,100.06,100.07,100.06,100.06,363
FM13,2012-09-21 09:30,21,100.06,100.07,100.06,100.06,278
FM13,2012-09-21 10:00,21,100.06,100.08,100.06,100.08,3252
FM13,2012-09-21 10:30,21,100.08,100.08,100.07,100.07,12
FM13,2012-09-21 11:00,21,100.08,100.08,100.08,100.08,2
FM13,2012-09-21 11:30,21,100.07,100.07,100.07,100.07,9
FM13,2012-09-24 01:30,24,100.07,100.07,100.07,100.07,20
FM13,2012-09-24 02:00,24,100.07,100.07,100.07,100.07,175
FM13,2012-09-24 02:30,24,100.07,100.07,100.07,100.07,4
FM13,2012-09-24 03:00,24,100.07,100.07,100.07,100.07,118
FM13,2012-09-24 03:30,24,100.07,100.07,100.07,100.07,400
FM13,2012-09-24 04:00,24,100.08,100.08,100.07,100.08,114
FM13,2012-09-24 04:30,24,100.08,100.08,100.08,100.08,250
FM13,2012-09-24 05:00,24,100.08,100.08,100.08,100.08,43
FM13,2012-09-24 06:00,24,100.07,100.08,100.07,100.08,112
FM13,2012-09-24 06:30,24,100.08,100.08,100.08,100.08,18
FM13,2012-09-24 07:00,24,100.08,100.08,100.07,100.07,98
FM13,2012-09-24 07:30,24,100.07,100.07,100.07,100.07,9
FM13,2012-09-24 08:00,24,100.08,100.08,100.08,100.08,142
FM13,2012-09-24 08:30,24,100.07,100.08,100.07,100.07,39
FM13,2012-09-24 09:00,24,100.07,100.08,100.07,100.08,222
FM13,2012-09-24 09:30,24,100.08,100.08,100.07,100.07,29
FM13,2012-09-24 10:00,24,100.07,100.08,100.07,100.08,123
FM13,2012-09-24 11:00,24,100.08,100.08,100.07,100.07,127
FM13,2012-09-24 11:30,24,100.08,100.08,100.07,100.08,151
FM13,2012-09-25 01:30,25,100.08,100.08,100.08,100.08,152
FM13,2012-09-25 02:00,25,100.08,100.08,100.08,100.08,52
FM13,2012-09-25 02:30,25,100.08,100.08,100.07,100.07,37
FM13,2012-09-25 03:30,25,100.07,100.08,100.07,100.07,29
FM13,2012-09-25 04:00,25,100.08,100.08,100.08,100.08,1
FM13,2012-09-25 04:30,25,100.08,100.08,100.07,100.07,104
FM13,2012-09-25 05:00,25,100.07,100.07,100.07,100.07,127
FM13,2012-09-25 06:00,25,100.07,100.07,100.07,100.07,102
FM13,2012-09-25 06:30,25,100.08,100.08,100.08,100.08,5
FM13,2012-09-25 07:00,25,100.07,100.07,100.07,100.07,116
FM13,2012-09-25 07:30,25,100.07,100.07,100.06,100.06,229
FM13,2012-09-25 08:00,25,100.06,100.06,100.05,100.06,432
FM13,2012-09-25 08:30,25,100.05,100.05,100.05,100.05,310
FM13,2012-09-25 09:00,25,100.05,100.05,100.04,100.04,327
FM13,2012-09-25 09:30,25,100.04,100.05,100.03,100.04,566
FM13,2012-09-25 10:00,25,100.04,100.04,100.03,100.03,594
FM13,2012-09-25 10:30,25,100.03,100.03,100.03,100.03,23
FM13,2012-09-25 11:00,25,100.03,100.03,100.03,100.03,13
FM13,2012-09-25 11:30,25,100.03,100.04,100.03,100.04,24
FM13,2012-09-26 01:30,26,100.04,100.04,100.03,100.04,48
FM13,2012-09-26 02:00,26,100.05,100.05,100.05,100.05,741
FM13,2012-09-26 02:30,26,100.06,100.06,100.05,100.05,149
FM13,2012-09-26 03:00,26,100.06,100.06,100.06,100.06,10
FM13,2012-09-26 03:30,26,100.05,100.05,100.05,100.05,8
FM13,2012-09-26 04:00,26,100.05,100.05,100.05,100.05,25
FM13,2012-09-26 04:30,26,100.06,100.06,100.04,100.06,312
FM13,2012-09-26 05:00,26,100.05,100.05,100.04,100.04,70
FM13,2012-09-26 05:30,26,100.05,100.05,100.05,100.05,171
FM13,2012-09-26 06:00,26,100.05,100.05,100.04,100.05,572
FM13,2012-09-26 06:30,26,100.04,100.05,100.04,100.05,472
FM13,2012-09-26 07:00,26,100.04,100.04,100.04,100.04,118
FM13,2012-09-26 07:30,26,100.04,100.04,100.04,100.04,125
FM13,2012-09-26 08:00,26,100.05,100.05,100.04,100.04,627
FM13,2012-09-26 08:30,26,100.04,100.04,100.04,100.04,6
FM13,2012-09-26 09:00,26,100.04,100.04,100.04,100.04,737
FM13,2012-09-26 09:30,26,100.04,100.05,100.04,100.05,440
FM13,2012-09-26 10:00,26,100.05,100.05,100.04,100.05,1634
FM13,2012-09-26 10:30,26,100.04,100.05,100.04,100.05,140
FM13,2012-09-26 11:00,26,100.05,100.05,100.04,100.04,21
FM13,2012-09-26 11:30,26,100.04,100.05,100.04,100.05,67
FM13,2012-09-27 01:30,27,100.04,100.04,100.04,100.04,258
FM13,2012-09-27 02:00,27,100.04,100.04,100.04,100.04,102
FM13,2012-09-27 02:30,27,100.04,100.04,100.04,100.04,681
FM13,2012-09-27 03:00,27,100.04,100.04,100.04,100.04,10
FM13,2012-09-27 03:30,27,100.04,100.04,100.04,100.04,3
FM13,2012-09-27 04:00,27,100.04,100.05,100.04,100.04,23
FM13,2012-09-27 04:30,27,100.05,100.05,100.05,100.05,1
FM13,2012-09-27 05:00,27,100.05,100.05,100.05,100.05,20
FM13,2012-09-27 06:00,27,100.04,100.04,100.04,100.04,174
FM13,2012-09-27 06:30,27,100.04,100.04,100.04,100.04,3
FM13,2012-09-27 07:00,27,100.05,100.05,100.04,100.04,83
FM13,2012-09-27 07:30,27,100.04,100.05,100.04,100.05,36
FM13,2012-09-27 08:00,27,100.04,100.05,100.04,100.04,181
FM13,2012-09-27 08:30,27,100.04,100.04,100.04,100.04,189
FM13,2012-09-27 09:00,27,100.04,100.05,100.04,100.05,137
FM13,2012-09-27 09:30,27,100.04,100.04,100.04,100.04,171
FM13,2012-09-27 10:00,27,100.04,100.05,100.04,100.05,302
FM13,2012-09-27 10:30,27,100.05,100.05,100.04,100.04,190
FM13,2012-09-27 11:00,27,100.04,100.04,100.04,100.04,50
FM13,2012-09-27 11:30,27,100.04,100.05,100.04,100.05,66
FM13,2012-09-28 01:30,28,100.04,100.05,100.04,100.04,763
FM13,2012-09-28 02:00,28,100.05,100.05,100.05,100.05,140
FM13,2012-09-28 02:30,28,100.05,100.05,100.05,100.05,87
FM13,2012-09-28 03:00,28,100.05,100.05,100.05,100.05,31
FM13,2012-09-28 03:30,28,100.05,100.06,100.05,100.05,335
FM13,2012-09-28 04:00,28,100.05,100.06,100.04,100.05,1491
FM13,2012-09-28 04:30,28,100.04,100.05,100.04,100.05,74
FM13,2012-09-28 05:00,28,100.05,100.06,100.05,100.05,19
FM13,2012-09-28 06:00,28,100.06,100.06,100.06,100.06,135
FM13,2012-09-28 06:30,28,100.06,100.06,100.06,100.06,407
FM13,2012-09-28 07:00,28,100.06,100.07,100.06,100.06,298
FM13,2012-09-28 07:30,28,100.06,100.06,100.06,100.06,46
FM13,2012-09-28 08:00,28,100.06,100.06,100.05,100.06,1203
FM13,2012-09-28 08:30,28,100.06,100.06,100.06,100.06,1
FM13,2012-09-28 09:00,28,100.06,100.06,100.05,100.06,126
FM13,2012-09-28 09:30,28,100.06,100.07,100.06,100.06,167
FM13,2012-09-28 10:00,28,100.06,100.07,100.06,100.07,243
FM13,2012-09-28 10:30,28,100.06,100.07,100.06,100.07,151
FM13,2012-09-28 11:00,28,100.06,100.06,100.06,100.06,3
FM13,2012-09-28 11:30,28,100.06,100.07,100.06,100.07,192
FM13,2012-10-01 01:30,1,100.07,100.07,100.07,100.07,75
FM13,2012-10-01 02:00,1,100.07,100.07,100.06,100.06,18
FM13,2012-10-01 02:30,1,100.06,100.07,100.05,100.07,286
FM13,2012-10-01 03:00,1,100.05,100.05,100.05,100.05,26
FM13,2012-10-01 03:30,1,100.05,100.05,100.05,100.05,24
FM13,2012-10-01 04:00,1,100.06,100.06,100.05,100.06,504
FM13,2012-10-01 04:30,1,100.06,100.06,100.06,100.06,1
FM13,2012-10-01 05:00,1,100.06,100.06,100.06,100.06,23
FM13,2012-10-01 05:30,1,100.06,100.06,100.06,100.06,1
FM13,2012-10-01 06:00,1,100.05,100.06,100.05,100.06,79
FM13,2012-10-01 06:30,1,100.05,100.05,100.05,100.05,10
FM13,2012-10-01 07:00,1,100.05,100.05,100.05,100.05,69
FM13,2012-10-01 07:30,1,100.06,100.06,100.05,100.05,23
FM13,2012-10-01 08:00,1,100.05,100.05,100.05,100.05,65
FM13,2012-10-01 08:30,1,100.05,100.06,100.05,100.06,52
FM13,2012-10-01 09:00,1,100.05,100.05,100.04,100.05,311
FM13,2012-10-01 09:30,1,100.05,100.05,100.04,100.04,206
FM13,2012-10-01 10:00,1,100.05,100.05,100.04,100.04,295
FM13,2012-10-01 10:30,1,100.05,100.05,100.04,100.04,572
FM13,2012-10-01 11:00,1,100.04,100.05,100.04,100.04,114
FM13,2012-10-01 11:30,1,100.04,100.05,100.04,100.05,344
FM13,2012-10-02 01:30,2,100.05,100.06,100.05,100.05,435
FM13,2012-10-02 02:00,2,100.05,100.05,100.05,100.05,86
FM13,2012-10-02 02:30,2,100.05,100.05,100.05,100.05,87
FM13,2012-10-02 03:00,2,100.05,100.06,100.04,100.05,573
FM13,2012-10-02 03:30,2,100.04,100.04,100.04,100.04,91
FM13,2012-10-02 04:00,2,100.05,100.05,100.04,100.04,65
FM13,2012-10-02 04:30,2,100.04,100.04,100.04,100.04,14
FM13,2012-10-02 05:00,2,100.04,100.04,100.04,100.04,87
FM13,2012-10-02 05:30,2,100.04,100.05,100.04,100.05,1114
FM13,2012-10-02 06:00,2,100.05,100.05,100.04,100.04,343
FM13,2012-10-02 06:30,2,100.04,100.04,100.03,100.04,130
FM13,2012-10-02 07:00,2,100.04,100.04,100.03,100.04,352
FM13,2012-10-02 07:30,2,100.04,100.04,100.04,100.04,119
FM13,2012-10-02 08:00,2,100.04,100.04,100.04,100.04,86
FM13,2012-10-02 08:30,2,100.04,100.04,100.04,100.04,46
FM13,2012-10-02 09:00,2,100.04,100.05,100.04,100.04,339
FM13,2012-10-02 09:30,2,100.04,100.05,100.04,100.05,128
FM13,2012-10-02 10:00,2,100.04,100.05,100.04,100.05,344
FM13,2012-10-02 10:30,2,100.05,100.05,100.05,100.05,42
FM13,2012-10-02 11:30,2,100.04,100.05,100.04,100.05,23
FM13,2012-10-03 01:30,3,100.04,100.04,100.04,100.04,20
FM13,2012-10-03 02:00,3,100.04,100.04,100.04,100.04,15
FM13,2012-10-03 03:00,3,100.04,100.04,100.04,100.04,3
FM13,2012-10-03 03:30,3,100.04,100.05,100.04,100.05,19
FM13,2012-10-03 04:00,3,100.04,100.05,100.04,100.05,290
FM13,2012-10-03 04:30,3,100.05,100.05,100.05,100.05,1022
FM13,2012-10-03 05:00,3,100.05,100.05,100.05,100.05,7
FM13,2012-10-03 05:30,3,100.05,100.05,100.05,100.05,333
FM13,2012-10-03 06:00,3,100.06,100.06,100.05,100.05,129
FM13,2012-10-03 06:30,3,100.06,100.06,100.06,100.06,11
FM13,2012-10-03 07:00,3,100.05,100.06,100.05,100.06,188
FM13,2012-10-03 08:00,3,100.06,100.06,100.06,100.06,160
FM13,2012-10-03 08:30,3,100.06,100.06,100.06,100.06,128
FM13,2012-10-03 09:00,3,100.06,100.06,100.06,100.06,394
FM13,2012-10-03 09:30,3,100.06,100.07,100.06,100.07,179
FM13,2012-10-03 10:00,3,100.06,100.07,100.06,100.07,2036
FM13,2012-10-03 10:30,3,100.08,100.08,100.07,100.08,70
FM13,2012-10-03 11:00,3,100.08,100.08,100.08,100.08,52
FM13,2012-10-03 11:30,3,100.08,100.08,100.08,100.08,2
FM13,2012-10-04 01:30,4,100.07,100.07,100.07,100.07,423
FM13,2012-10-04 02:00,4,100.07,100.07,100.07,100.07,8
FM13,2012-10-04 02:30,4,100.07,100.07,100.06,100.06,14
FM13,2012-10-04 03:00,4,100.07,100.07,100.07,100.07,7
FM13,2012-10-04 03:30,4,100.07,100.07,100.07,100.07,23
FM13,2012-10-04 04:00,4,100.07,100.07,100.07,100.07,53
FM13,2012-10-04 04:30,4,100.07,100.07,100.07,100.07,34
FM13,2012-10-04 05:00,4,100.07,100.07,100.07,100.07,48
FM13,2012-10-04 05:30,4,100.07,100.07,100.07,100.07,8
FM13,2012-10-04 06:00,4,100.07,100.08,100.07,100.08,280
FM13,2012-10-04 06:30,4,100.08,100.08,100.08,100.08,51
FM13,2012-10-04 07:00,4,100.07,100.08,100.07,100.07,456
FM13,2012-10-04 07:30,4,100.07,100.07,100.07,100.07,425
FM13,2012-10-04 08:00,4,100.06,100.08,100.06,100.06,338
FM13,2012-10-04 08:30,4,100.07,100.07,100.06,100.07,206
FM13,2012-10-04 09:00,4,100.07,100.08,100.07,100.07,465
FM13,2012-10-04 09:30,4,100.08,100.08,100.07,100.07,168
FM13,2012-10-04 10:00,4,100.07,100.08,100.06,100.07,287
FM13,2012-10-04 10:30,4,100.07,100.07,100.07,100.07,2
FM13,2012-10-04 11:00,4,100.07,100.07,100.07,100.07,2
FM13,2012-10-04 11:30,4,100.07,100.07,100.07,100.07,6
FM13,2012-10-05 01:30,5,100.07,100.07,100.06,100.07,82
FM13,2012-10-05 02:00,5,100.07,100.08,100.07,100.08,11
FM13,2012-10-05 02:30,5,100.07,100.07,100.07,100.07,145
FM13,2012-10-05 03:30,5,100.08,100.08,100.08,100.08,50
FM13,2012-10-05 04:00,5,100.07,100.08,100.07,100.07,42
FM13,2012-10-05 04:30,5,100.08,100.08,100.07,100.08,339
FM13,2012-10-05 05:00,5,100.07,100.07,100.07,100.07,21
FM13,2012-10-05 06:00,5,100.07,100.08,100.07,100.07,683
FM13,2012-10-05 06:30,5,100.07,100.07,100.07,100.07,424
FM13,2012-10-05 07:00,5,100.07,100.07,100.07,100.07,241
FM13,2012-10-05 07:30,5,100.07,100.07,100.07,100.07,65
FM13,2012-10-05 08:00,5,100.07,100.07,100.06,100.07,342
FM13,2012-10-05 08:30,5,100.07,100.07,100.06,100.06,32
FM13,2012-10-05 09:00,5,100.06,100.06,100.06,100.06,156
FM13,2012-10-05 09:30,5,100.07,100.07,100.06,100.06,93
FM13,2012-10-05 10:00,5,100.06,100.07,100.05,100.07,358
FM13,2012-10-05 10:30,5,100.06,100.06,100.05,100.05,9
FM13,2012-10-05 11:00,5,100.06,100.06,100.05,100.06,10
FM13,2012-10-08 01:30,8,100.06,100.06,100.05,100.06,98
FM13,2012-10-08 02:00,8,100.05,100.05,100.04,100.05,2903
FM13,2012-10-08 02:30,8,100.05,100.05,100.05,100.05,482
FM13,2012-10-08 03:00,8,100.05,100.05,100.05,100.05,585
FM13,2012-10-08 03:30,8,100.05,100.05,100.05,100.05,2
FM13,2012-10-08 04:00,8,100.05,100.05,100.04,100.04,109
FM13,2012-10-08 04:30,8,100.04,100.05,100.04,100.05,181
FM13,2012-10-08 05:00,8,100.05,100.05,100.05,100.05,66
FM13,2012-10-08 05:30,8,100.05,100.05,100.05,100.05,6
FM13,2012-10-08 06:00,8,100.05,100.05,100.05,100.05,506
FM13,2012-10-08 06:30,8,100.05,100.05,100.05,100.05,74
FM13,2012-10-08 07:00,8,100.05,100.05,100.04,100.04,520
FM13,2012-10-08 07:30,8,100.04,100.05,100.04,100.05,50
FM13,2012-10-08 08:00,8,100.05,100.06,100.04,100.05,282
FM13,2012-10-08 08:30,8,100.05,100.06,100.05,100.05,116
FM13,2012-10-08 09:00,8,100.06,100.06,100.05,100.05,179
FM13,2012-10-08 09:30,8,100.04,100.04,100.04,100.04,4
FM13,2012-10-08 10:00,8,100.06,100.06,100.04,100.05,182
FM13,2012-10-08 10:30,8,100.04,100.05,100.04,100.05,44
FM13,2012-10-08 11:00,8,100.05,100.06,100.05,100.06,7
FM13,2012-10-08 11:30,8,100.05,100.05,100.05,100.05,13
FM13,2012-10-09 01:30,9,100.06,100.06,100.05,100.05,3081
FM13,2012-10-09 02:00,9,100.05,100.06,100.05,100.05,53
FM13,2012-10-09 02:30,9,100.05,100.06,100.05,100.06,123
FM13,2012-10-09 03:00,9,100.06,100.06,100.05,100.05,46
FM13,2012-10-09 03:30,9,100.05,100.06,100.05,100.06,60
FM13,2012-10-09 04:00,9,100.05,100.06,100.05,100.05,43
FM13,2012-10-09 04:30,9,100.05,100.06,100.05,100.06,12
FM13,2012-10-09 05:00,9,100.06,100.06,100.06,100.06,12
FM13,2012-10-09 05:30,9,100.06,100.06,100.06,100.06,4
FM13,2012-10-09 06:00,9,100.06,100.06,100.05,100.05,113
FM13,2012-10-09 06:30,9,100.06,100.06,100.06,100.06,2
FM13,2012-10-09 07:00,9,100.06,100.06,100.05,100.05,139
FM13,2012-10-09 07:30,9,100.05,100.05,100.05,100.05,75
FM13,2012-10-09 08:00,9,100.06,100.06,100.06,100.06,196
FM13,2012-10-09 09:00,9,100.05,100.06,100.05,100.06,1736
FM13,2012-10-09 09:30,9,100.06,100.06,100.06,100.06,48
FM13,2012-10-09 10:00,9,100.06,100.07,100.06,100.07,266
FM13,2012-10-09 10:30,9,100.06,100.07,100.06,100.06,159
FM13,2012-10-09 11:00,9,100.07,100.07,100.07,100.07,97
FM13,2012-10-09 11:30,9,100.07,100.07,100.07,100.07,54
FM13,2012-10-10 01:30,10,100.07,100.07,100.07,100.07,19
FM13,2012-10-10 02:00,10,100.08,100.08,100.08,100.08,3
FM13,2012-10-10 02:30,10,100.07,100.08,100.07,100.08,117
FM13,2012-10-10 03:00,10,100.07,100.08,100.07,100.08,21
FM13,2012-10-10 03:30,10,100.08,100.08,100.08,100.08,73
FM13,2012-10-10 04:00,10,100.07,100.07,100.07,100.07,18
FM13,2012-10-10 04:30,10,100.08,100.08,100.08,100.08,41
FM13,2012-10-10 05:00,10,100.07,100.07,100.07,100.07,20
FM13,2012-10-10 06:00,10,100.07,100.08,100.07,100.08,219
FM13,2012-10-10 06:30,10,100.08,100.08,100.07,100.07,925
FM13,2012-10-10 07:00,10,100.06,100.07,100.06,100.06,835
FM13,2012-10-10 07:30,10,100.06,100.06,100.06,100.06,105
FM13,2012-10-10 08:00,10,100.07,100.07,100.07,100.07,232
FM13,2012-10-10 08:30,10,100.07,100.07,100.07,100.07,138
FM13,2012-10-10 09:00,10,100.07,100.08,100.07,100.07,743
FM13,2012-10-10 09:30,10,100.07,100.07,100.06,100.07,74
FM13,2012-10-10 10:00,10,100.06,100.08,100.06,100.07,216
FM13,2012-10-10 10:30,10,100.06,100.07,100.06,100.07,65
FM13,2012-10-10 11:00,10,100.07,100.07,100.07,100.07,14
FM13,2012-10-10 11:30,10,100.07,100.08,100.07,100.08,272
FM13,2012-10-11 01:30,11,100.08,100.08,100.07,100.07,35
FM13,2012-10-11 02:00,11,100.08,100.08,100.07,100.08,64
FM13,2012-10-11 02:30,11,100.08,100.08,100.08,100.08,8
FM13,2012-10-11 03:00,11,100.07,100.08,100.07,100.08,50
FM13,2012-10-11 03:30,11,100.08,100.08,100.08,100.08,6
FM13,2012-10-11 04:00,11,100.07,100.08,100.07,100.08,7
FM13,2012-10-11 04:30,11,100.08,100.08,100.07,100.07,306
FM13,2012-10-11 05:00,11,100.07,100.07,100.07,100.07,12
FM13,2012-10-11 06:00,11,100.07,100.07,100.07,100.07,162
FM13,2012-10-11 06:30,11,100.08,100.08,100.07,100.07,241
FM13,2012-10-11 07:00,11,100.07,100.07,100.06,100.06,402
FM13,2012-10-11 07:30,11,100.07,100.07,100.06,100.07,204
FM13,2012-10-11 08:00,11,100.07,100.07,100.06,100.06,191
FM13,2012-10-11 08:30,11,100.06,100.07,100.06,100.06,679
FM13,2012-10-11 09:00,11,100.07,100.07,100.06,100.06,338
FM13,2012-10-11 09:30,11,100.06,100.06,100.06,100.06,418
FM13,2012-10-11 10:00,11,100.06,100.06,100.05,100.05,1651
FM13,2012-10-11 10:30,11,100.05,100.07,100.05,100.07,10
FM13,2012-10-11 11:30,11,100.06,100.06,100.06,100.06,5
FM13,2012-10-12 01:30,12,100.06,100.06,100.06,100.06,5
FM13,2012-10-12 02:00,12,100.07,100.07,100.07,100.07,10
FM13,2012-10-12 02:30,12,100.07,100.07,100.07,100.07,52
FM13,2012-10-12 03:00,12,100.06,100.06,100.06,100.06,32
FM13,2012-10-12 03:30,12,100.06,100.06,100.06,100.06,3
FM13,2012-10-12 04:00,12,100.07,100.07,100.06,100.06,35
FM13,2012-10-12 04:30,12,100.07,100.07,100.07,100.07,1462
FM13,2012-10-12 05:00,12,100.07,100.07,100.06,100.06,19
FM13,2012-10-12 05:30,12,100.07,100.07,100.07,100.07,4
FM13,2012-10-12 06:00,12,100.06,100.06,100.06,100.06,138
FM13,2012-10-12 06:30,12,100.06,100.07,100.06,100.07,94
FM13,2012-10-12 07:00,12,100.06,100.07,100.06,100.06,637
FM13,2012-10-12 07:30,12,100.06,100.07,100.06,100.06,11
FM13,2012-10-12 08:00,12,100.06,100.06,100.06,100.06,342
FM13,2012-10-12 08:30,12,100.06,100.06,100.06,100.06,180
FM13,2012-10-12 09:00,12,100.06,100.06,100.06,100.06,503
FM13,2012-10-12 09:30,12,100.06,100.07,100.06,100.06,264
FM13,2012-10-12 10:00,12,100.06,100.07,100.06,100.06,665
FM13,2012-10-12 10:30,12,100.06,100.06,100.06,100.06,69
FM13,2012-10-12 11:00,12,100.07,100.07,100.06,100.06,28
FM13,2012-10-12 11:30,12,100.06,100.06,100.06,100.06,6
FM13,2012-10-15 01:30,15,100.07,100.07,100.06,100.06,351
FM13,2012-10-15 02:00,15,100.06,100.06,100.06,100.06,53
FM13,2012-10-15 02:30,15,100.07,100.07,100.06,100.06,82
FM13,2012-10-15 03:30,15,100.06,100.06,100.06,100.06,10
FM13,2012-10-15 04:00,15,100.06,100.07,100.06,100.07,163
FM13,2012-10-15 04:30,15,100.07,100.07,100.07,100.07,5
FM13,2012-10-15 05:00,15,100.07,100.07,100.06,100.06,82
FM13,2012-10-15 05:30,15,100.07,100.07,100.07,100.07,8
FM13,2012-10-15 06:00,15,100.06,100.06,100.06,100.06,185
FM13,2012-10-15 06:30,15,100.07,100.07,100.07,100.07,3
FM13,2012-10-15 07:00,15,100.06,100.06,100.06,100.06,169
FM13,2012-10-15 07:30,15,100.07,100.07,100.07,100.07,123
FM13,2012-10-15 08:00,15,100.07,100.07,100.06,100.06,152
FM13,2012-10-15 08:30,15,100.07,100.07,100.07,100.07,9
FM13,2012-10-15 09:00,15,100.07,100.07,100.06,100.06,286
FM13,2012-10-15 09:30,15,100.07,100.07,100.06,100.07,180
FM13,2012-10-15 10:00,15,100.06,100.07,100.05,100.07,434
FM13,2012-10-15 10:30,15,100.06,100.06,100.05,100.06,22
FM13,2012-10-15 11:00,15,100.06,100.06,100.05,100.05,164
FM13,2012-10-15 11:30,15,100.05,100.06,100.05,100.06,240
FM13,2012-10-16 01:30,16,100.05,100.07,100.05,100.07,235
FM13,2012-10-16 02:00,16,100.06,100.06,100.06,100.06,36
FM13,2012-10-16 02:30,16,100.07,100.07,100.06,100.06,216
FM13,2012-10-16 03:00,16,100.06,100.06,100.06,100.06,10
FM13,2012-10-16 03:30,16,100.06,100.06,100.06,100.06,114
FM13,2012-10-16 04:00,16,100.06,100.07,100.06,100.06,44
FM13,2012-10-16 04:30,16,100.07,100.07,100.07,100.07,80
FM13,2012-10-16 05:00,16,100.07,100.07,100.07,100.07,29
FM13,2012-10-16 05:30,16,100.06,100.06,100.06,100.06,7
FM13,2012-10-16 06:00,16,100.07,100.07,100.06,100.06,63
FM13,2012-10-16 06:30,16,100.06,100.06,100.06,100.06,781
FM13,2012-10-16 07:00,16,100.06,100.06,100.05,100.05,227
FM13,2012-10-16 07:30,16,100.06,100.06,100.06,100.06,123
FM13,2012-10-16 08:00,16,100.06,100.06,100.06,100.06,120
FM13,2012-10-16 09:00,16,100.06,100.06,100.06,100.06,33
FM13,2012-10-16 09:30,16,100.05,100.05,100.05,100.05,4
FM13,2012-10-16 10:00,16,100.06,100.06,100.05,100.05,175
FM13,2012-10-16 10:30,16,100.06,100.06,100.05,100.05,109
FM13,2012-10-16 11:00,16,100.05,100.05,100.05,100.05,3
FM13,2012-10-16 11:30,16,100.06,100.06,100.05,100.06,53
FM13,2012-10-17 01:30,17,100.05,100.06,100.05,100.05,451
FM13,2012-10-17 02:00,17,100.05,100.06,100.04,100.05,493
FM13,2012-10-17 02:30,17,100.06,100.06,100.05,100.06,498
FM13,2012-10-17 03:00,17,100.05,100.06,100.05,100.06,444
FM13,2012-10-17 03:30,17,100.05,100.05,100.05,100.05,114
FM13,2012-10-17 04:00,17,100.05,100.06,100.04,100.06,26
FM13,2012-10-17 04:30,17,100.05,100.05,100.05,100.05,34
FM13,2012-10-17 05:00,17,100.04,100.06,100.04,100.06,5
FM13,2012-10-17 05:30,17,100.04,100.05,100.04,100.05,76
FM13,2012-10-17 06:00,17,100.05,100.05,100.04,100.04,184
FM13,2012-10-17 06:30,17,100.04,100.04,100.04,100.04,261
FM13,2012-10-17 07:00,17,100.04,100.05,100.04,100.04,456
FM13,2012-10-17 07:30,17,100.04,100.04,100.04,100.04,5
FM13,2012-10-17 08:00,17,100.05,100.05,100.04,100.05,141
FM13,2012-10-17 08:30,17,100.05,100.05,100.04,100.04,193
FM13,2012-10-17 09:00,17,100.04,100.04,100.03,100.03,3059
FM13,2012-10-17 09:30,17,100.03,100.04,100.03,100.04,782
FM13,2012-10-17 10:00,17,100.03,100.04,100.02,100.02,1410
FM13,2012-10-17 10:30,17,100.03,100.03,100.02,100.03,379
FM13,2012-10-17 11:00,17,100.03,100.03,100.02,100.02,317
FM13,2012-10-17 11:30,17,100.02,100.03,100.02,100.02,316
FM13,2012-10-18 01:30,18,100.02,100.03,100.01,100.02,519
FM13,2012-10-18 02:00,18,100.02,100.02,100.01,100.02,1522
FM13,2012-10-18 02:30,18,100.02,100.02,100.01,100.02,1122
FM13,2012-10-18 03:00,18,100.02,100.02,100.01,100.02,1114
FM13,2012-10-18 03:30,18,100.01,100.02,100.01,100.01,308
FM13,2012-10-18 04:00,18,100.01,100.02,100.01,100.01,938
FM13,2012-10-18 04:30,18,100.01,100.02,100.01,100.02,731
FM13,2012-10-18 05:00,18,100.01,100.02,100.01,100.01,177
FM13,2012-10-18 05:30,18,100.01,100.02,100.01,100.02,559
FM13,2012-10-18 06:00,18,100.02,100.02,100.01,100.02,143
FM13,2012-10-18 06:30,18,100.02,100.02,100.02,100.02,36
FM13,2012-10-18 07:00,18,100.02,100.02,100.02,100.02,3
FM13,2012-10-18 08:00,18,100.02,100.02,100.02,100.02,244
FM13,2012-10-18 08:30,18,100.02,100.02,100.02,100.02,14
FM13,2012-10-18 09:00,18,100.02,100.02,100.02,100.02,167
FM13,2012-10-18 09:30,18,100.03,100.03,100.02,100.02,149
FM13,2012-10-18 10:00,18,100.02,100.03,100.01,100.02,325
FM13,2012-10-18 10:30,18,100.01,100.02,100.01,100.02,107
FM13,2012-10-18 11:30,18,100.02,100.02,100.02,100.02,84
FM13,2012-10-19 01:30,19,100.02,100.02,100.01,100.02,147
FM13,2012-10-19 02:00,19,100.02,100.02,100.02,100.02,135
FM13,2012-10-19 02:30,19,100.02,100.02,100.02,100.02,150
FM13,2012-10-19 03:00,19,100.02,100.02,100.02,100.02,1182
FM13,2012-10-19 03:30,19,100.03,100.03,100.03,100.03,92
FM13,2012-10-19 04:00,19,100.03,100.03,100.02,100.02,67
FM13,2012-10-19 04:30,19,100.02,100.02,100.02,100.02,95
FM13,2012-10-19 05:00,19,100.03,100.03,100.02,100.02,15
FM13,2012-10-19 05:30,19,100.03,100.03,100.03,100.03,3
FM13,2012-10-19 06:00,19,100.03,100.03,100.03,100.03,122
FM13,2012-10-19 06:30,19,100.02,100.02,100.02,100.02,58
FM13,2012-10-19 07:00,19,100.02,100.03,100.02,100.03,36
FM13,2012-10-19 07:30,19,100.02,100.02,100.02,100.02,13
FM13,2012-10-19 08:00,19,100.03,100.03,100.03,100.03,116
FM13,2012-10-19 09:00,19,100.03,100.03,100.02,100.02,320
FM13,2012-10-19 09:30,19,100.03,100.04,100.03,100.03,440
FM13,2012-10-19 10:00,19,100.03,100.04,100.02,100.03,492
FM13,2012-10-19 10:30,19,100.04,100.04,100.03,100.03,102
FM13,2012-10-19 11:00,19,100.03,100.04,100.03,100.03,155
FM13,2012-10-19 11:30,19,100.03,100.04,100.03,100.04,20
FM13,2012-10-22 01:30,22,100.03,100.04,100.03,100.04,62
FM13,2012-10-22 02:00,22,100.04,100.04,100.04,100.04,84
FM13,2012-10-22 02:30,22,100.04,100.04,100.03,100.03,55
FM13,2012-10-22 03:00,22,100.04,100.04,100.04,100.04,32
FM13,2012-10-22 03:30,22,100.03,100.04,100.03,100.04,54
FM13,2012-10-22 04:00,22,100.04,100.04,100.03,100.04,158
FM13,2012-10-22 04:30,22,100.04,100.04,100.03,100.03,49
FM13,2012-10-22 05:00,22,100.03,100.04,100.03,100.03,813
FM13,2012-10-22 05:30,22,100.03,100.03,100.03,100.03,229
FM13,2012-10-22 06:00,22,100.03,100.04,100.03,100.03,411
FM13,2012-10-22 06:30,22,100.03,100.04,100.03,100.03,957
FM13,2012-10-22 07:00,22,100.04,100.04,100.03,100.04,172
FM13,2012-10-22 07:30,22,100.04,100.05,100.04,100.04,897
FM13,2012-10-22 08:00,22,100.04,100.05,100.04,100.05,545
FM13,2012-10-22 08:30,22,100.05,100.05,100.05,100.05,808
FM13,2012-10-22 09:00,22,100.04,100.06,100.04,100.05,1609
FM13,2012-10-22 09:30,22,100.05,100.06,100.04,100.05,327
FM13,2012-10-22 10:00,22,100.05,100.06,100.05,100.06,538
FM13,2012-10-22 10:30,22,100.05,100.06,100.05,100.06,551
FM13,2012-10-22 11:30,22,100.05,100.06,100.05,100.05,36
FM13,2012-10-23 01:30,23,100.06,100.06,100.05,100.05,9
FM13,2012-10-23 02:00,23,100.06,100.06,100.05,100.06,342
FM13,2012-10-23 02:30,23,100.06,100.06,100.06,100.06,12
FM13,2012-10-23 03:00,23,100.06,100.06,100.06,100.06,10
FM13,2012-10-23 03:30,23,100.06,100.06,100.06,100.06,14
FM13,2012-10-23 04:00,23,100.06,100.06,100.05,100.05,43
FM13,2012-10-23 05:00,23,100.06,100.06,100.06,100.06,22
FM13,2012-10-23 05:30,23,100.05,100.05,100.05,100.05,2
FM13,2012-10-23 06:00,23,100.06,100.06,100.06,100.06,173
FM13,2012-10-23 06:30,23,100.06,100.06,100.05,100.06,25
FM13,2012-10-23 07:00,23,100.06,100.06,100.06,100.06,161
FM13,2012-10-23 07:30,23,100.06,100.06,100.06,100.06,40
FM13,2012-10-23 08:00,23,100.06,100.06,100.06,100.06,119
FM13,2012-10-23 08:30,23,100.06,100.06,100.06,100.06,278
FM13,2012-10-23 09:00,23,100.06,100.07,100.06,100.06,430
FM13,2012-10-23 09:30,23,100.06,100.06,100.06,100.06,89
FM13,2012-10-23 10:00,23,100.06,100.07,100.06,100.06,142
FM13,2012-10-23 10:30,23,100.06,100.07,100.06,100.06,496
FM13,2012-10-23 11:00,23,100.06,100.06,100.06,100.06,21
FM13,2012-10-23 11:30,23,100.06,100.06,100.06,100.06,85
FM13,2012-10-24 01:30,24,100.05,100.06,100.05,100.06,668
FM13,2012-10-24 02:00,24,100.05,100.06,100.05,100.06,28
FM13,2012-10-24 02:30,24,100.06,100.06,100.06,100.06,2
FM13,2012-10-24 03:00,24,100.06,100.07,100.06,100.07,337
FM13,2012-10-24 04:00,24,100.06,100.06,100.05,100.06,872
FM13,2012-10-24 04:30,24,100.05,100.06,100.05,100.05,2073
FM13,2012-10-24 05:00,24,100.05,100.05,100.05,100.05,670
FM13,2012-10-24 05:30,24,100.05,100.05,100.04,100.05,2380
FM13,2012-10-24 06:00,24,100.05,100.06,100.05,100.05,229
FM13,2012-10-24 07:00,24,100.05,100.06,100.05,100.05,57
FM13,2012-10-24 07:30,24,100.05,100.05,100.05,100.05,26
FM13,2012-10-24 08:00,24,100.06,100.06,100.04,100.05,335
FM13,2012-10-24 08:30,24,100.05,100.05,100.05,100.05,5
FM13,2012-10-24 09:00,24,100.05,100.05,100.04,100.04,325
FM13,2012-10-24 09:30,24,100.05,100.05,100.04,100.04,21
FM13,2012-10-24 10:00,24,100.04,100.05,100.04,100.04,391
FM13,2012-10-24 10:30,24,100.04,100.05,100.04,100.04,472
FM13,2012-10-24 11:00,24,100.04,100.04,100.04,100.04,2
FM13,2012-10-24 11:30,24,100.04,100.05,100.04,100.04,41
FM13,2012-10-25 01:30,25,100.05,100.05,100.04,100.04,285
FM13,2012-10-25 02:00,25,100.04,100.04,100.04,100.04,188
FM13,2012-10-25 02:30,25,100.04,100.04,100.04,100.04,270
FM13,2012-10-25 03:00,25,100.04,100.04,100.04,100.04,47
FM13,2012-10-25 03:30,25,100.04,100.04,100.03,100.04,47
FM13,2012-10-25 04:00,25,100.03,100.04,100.03,100.04,38
FM13,2012-10-25 04:30,25,100.03,100.03,100.03,100.03,1
FM13,2012-10-25 05:00,25,100.04,100.04,100.03,100.04,117
FM13,2012-10-25 05:30,25,100.04,100.04,100.04,100.04,15
FM13,2012-10-25 06:00,25,100.03,100.04,100.03,100.03,183
FM13,2012-10-25 06:30,25,100.03,100.03,100.03,100.03,160
FM13,2012-10-25 07:00,25,100.03,100.04,100.03,100.04,220
FM13,2012-10-25 08:00,25,100.03,100.03,100.03,100.03,580
FM13,2012-10-25 08:30,25,100.04,100.04,100.04,100.04,1
FM13,2012-10-25 09:00,25,100.04,100.04,100.03,100.03,337
FM13,2012-10-25 09:30,25,100.03,100.03,100.03,100.03,260
FM13,2012-10-25 10:00,25,100.04,100.04,100.03,100.03,177
FM13,2012-10-25 10:30,25,100.03,100.04,100.03,100.03,303
FM13,2012-10-25 11:00,25,100.03,100.03,100.03,100.03,2
FM13,2012-10-25 11:30,25,100.03,100.03,100.03,100.03,12
FM13,2012-10-26 01:30,26,100.04,100.04,100.03,100.04,222
FM13,2012-10-26 02:00,26,100.04,100.04,100.04,100.04,22
FM13,2012-10-26 02:30,26,100.03,100.05,100.03,100.04,424
FM13,2012-10-26 03:00,26,100.04,100.05,100.04,100.04,22
FM13,2012-10-26 03:30,26,100.04,100.04,100.04,100.04,110
FM13,2012-10-26 04:00,26,100.04,100.04,100.03,100.04,157
FM13,2012-10-26 04:30,26,100.03,100.03,100.03,100.03,32
FM13,2012-10-26 05:00,26,100.03,100.04,100.03,100.04,126
FM13,2012-10-26 05:30,26,100.04,100.04,100.04,100.04,5
FM13,2012-10-26 06:00,26,100.04,100.04,100.04,100.04,133
FM13,2012-10-26 06:30,26,100.03,100.04,100.03,100.04,129
FM13,2012-10-26 07:00,26,100.05,100.05,100.03,100.04,159
FM13,2012-10-26 07:30,26,100.04,100.04,100.03,100.04,39
FM13,2012-10-26 08:00,26,100.04,100.04,100.03,100.04,91
FM13,2012-10-26 08:30,26,100.04,100.04,100.03,100.03,124
FM13,2012-10-26 09:00,26,100.03,100.03,100.03,100.03,306
FM13,2012-10-26 09:30,26,100.03,100.04,100.03,100.04,206
FM13,2012-10-26 10:00,26,100.04,100.04,100.03,100.03,1490
FM13,2012-10-26 10:30,26,100.03,100.03,100.03,100.03,1
FM13,2012-10-26 11:00,26,100.03,100.03,100.03,100.03,25
FM13,2012-10-26 11:30,26,100.03,100.04,100.03,100.03,1147
FM13,2012-10-29 02:30,29,100.03,100.04,100.03,100.04,26
FM13,2012-10-29 03:00,29,100.04,100.04,100.03,100.04,346
FM13,2012-10-29 03:30,29,100.03,100.04,100.03,100.04,151
FM13,2012-10-29 04:00,29,100.04,100.04,100.03,100.04,754
FM13,2012-10-29 04:30,29,100.04,100.04,100.04,100.04,59
FM13,2012-10-29 05:00,29,100.04,100.04,100.03,100.03,116
FM13,2012-10-29 05:30,29,100.04,100.05,100.03,100.04,137
FM13,2012-10-29 06:00,29,100.04,100.04,100.03,100.03,212
FM13,2012-10-29 06:30,29,100.04,100.04,100.04,100.04,54
FM13,2012-10-29 07:00,29,100.03,100.03,100.03,100.03,135
FM13,2012-10-29 07:30,29,100.04,100.04,100.04,100.04,30
FM13,2012-10-29 08:00,29,100.04,100.04,100.03,100.04,188
FM13,2012-10-29 09:00,29,100.04,100.05,100.04,100.05,1508
FM13,2012-10-29 09:30,29,100.05,100.05,100.04,100.04,1000
FM13,2012-10-29 10:00,29,100.04,100.05,100.04,100.04,396
FM13,2012-10-29 10:30,29,100.04,100.04,100.04,100.04,46
FM13,2012-10-29 11:00,29,100.04,100.05,100.03,100.03,287
FM13,2012-10-29 11:30,29,100.03,100.04,100.03,100.04,13
FM13,2012-10-29 12:00,29,100.04,100.04,100.04,100.04,2
FM13,2012-10-29 12:30,29,100.04,100.04,100.03,100.03,34
FM13,2012-10-30 02:30,30,100.03,100.04,100.03,100.04,674
FM13,2012-10-30 03:00,30,100.04,100.04,100.03,100.03,10
FM13,2012-10-30 04:00,30,100.03,100.03,100.03,100.03,883
FM13,2012-10-30 04:30,30,100.03,100.03,100.03,100.03,115
FM13,2012-10-30 05:00,30,100.03,100.03,100.02,100.03,345
FM13,2012-10-30 05:30,30,100.03,100.03,100.03,100.03,20
FM13,2012-10-30 06:30,30,100.03,100.03,100.03,100.03,59
FM13,2012-10-30 07:00,30,100.03,100.03,100.03,100.03,8
FM13,2012-10-30 07:30,30,100.04,100.04,100.03,100.03,3
FM13,2012-10-30 08:00,30,100.03,100.03,100.03,100.03,48
FM13,2012-10-30 08:30,30,100.03,100.04,100.03,100.04,164
FM13,2012-10-30 09:00,30,100.03,100.04,100.03,100.03,747
FM13,2012-10-30 09:30,30,100.03,100.03,100.03,100.03,337
FM13,2012-10-30 10:00,30,100.03,100.04,100.03,100.03,86
FM13,2012-10-30 10:30,30,100.03,100.04,100.03,100.03,97
FM13,2012-10-30 11:00,30,100.02,100.04,100.02,100.02,318
FM13,2012-10-30 11:30,30,100.02,100.03,100.02,100.03,131
FM13,2012-10-30 12:00,30,100.02,100.02,100.02,100.02,28
FM13,2012-10-30 12:30,30,100.02,100.03,100.02,100.03,329
FM13,2012-10-31 02:30,31,100.03,100.03,100.03,100.03,906
FM13,2012-10-31 03:00,31,100.03,100.03,100.03,100.03,1008
FM13,2012-10-31 03:30,31,100.03,100.03,100.03,100.03,678
FM13,2012-10-31 04:00,31,100.03,100.03,100.02,100.02,1963
FM13,2012-10-31 04:30,31,100.02,100.02,100.02,100.02,239
FM13,2012-10-31 05:00,31,100.03,100.03,100.02,100.02,188
FM13,2012-10-31 05:30,31,100.02,100.02,100.02,100.02,3
FM13,2012-10-31 06:00,31,100.03,100.03,100.02,100.02,146
FM13,2012-10-31 07:00,31,100.03,100.03,100.02,100.03,212
FM13,2012-10-31 07:30,31,100.02,100.03,100.02,100.03,93
FM13,2012-10-31 08:00,31,100.03,100.04,100.03,100.03,661
FM13,2012-10-31 08:30,31,100.03,100.03,100.03,100.03,3
FM13,2012-10-31 09:00,31,100.03,100.04,100.03,100.03,166
FM13,2012-10-31 09:30,31,100.03,100.04,100.03,100.03,195
FM13,2012-10-31 10:00,31,100.03,100.04,100.02,100.03,220
FM13,2012-10-31 10:30,31,100.03,100.03,100.03,100.03,72
FM13,2012-10-31 11:00,31,100.04,100.04,100.02,100.04,2630
FM13,2012-10-31 11:30,31,100.03,100.04,100.03,100.03,115
FM13,2012-10-31 12:00,31,100.03,100.04,100.03,100.04,399
FM13,2012-10-31 12:30,31,100.04,100.04,100.02,100.03,369
FM13,2012-11-01 02:30,1,100.04,100.04,100.03,100.04,1110
FM13,2012-11-01 03:00,1,100.05,100.05,100.04,100.04,350
FM13,2012-11-01 03:30,1,100.04,100.04,100.03,100.03,217
FM13,2012-11-01 04:00,1,100.03,100.04,100.03,100.04,109
FM13,2012-11-01 04:30,1,100.04,100.04,100.04,100.04,193
FM13,2012-11-01 05:00,1,100.04,100.04,100.03,100.04,482
FM13,2012-11-01 05:30,1,100.04,100.04,100.03,100.03,98
FM13,2012-11-01 06:00,1,100.03,100.04,100.03,100.04,140
FM13,2012-11-01 06:30,1,100.04,100.04,100.04,100.04,38
FM13,2012-11-01 07:00,1,100.03,100.05,100.03,100.04,245
FM13,2012-11-01 07:30,1,100.05,100.05,100.05,100.05,213
FM13,2012-11-01 08:00,1,100.04,100.05,100.04,100.05,153
FM13,2012-11-01 08:30,1,100.05,100.05,100.04,100.04,16
FM13,2012-11-01 09:00,1,100.04,100.05,100.04,100.05,129
FM13,2012-11-01 09:30,1,100.04,100.05,100.04,100.04,281
FM13,2012-11-01 10:00,1,100.04,100.06,100.04,100.05,842
FM13,2012-11-01 10:30,1,100.05,100.05,100.04,100.04,91
FM13,2012-11-01 11:00,1,100.05,100.05,100.04,100.04,433
FM13,2012-11-01 11:30,1,100.04,100.05,100.04,100.04,68
FM13,2012-11-01 12:00,1,100.04,100.04,100.04,100.04,39
FM13,2012-11-01 12:30,1,100.04,100.05,100.04,100.04,37
FM13,2012-11-02 02:30,2,100.04,100.05,100.04,100.04,64
FM13,2012-11-02 03:00,2,100.05,100.05,100.04,100.04,221
FM13,2012-11-02 03:30,2,100.05,100.05,100.04,100.04,60
FM13,2012-11-02 04:00,2,100.04,100.05,100.04,100.04,38
FM13,2012-11-02 04:30,2,100.04,100.04,100.04,100.04,4
FM13,2012-11-02 05:00,2,100.04,100.05,100.04,100.05,60
FM13,2012-11-02 05:30,2,100.05,100.05,100.04,100.04,61
FM13,2012-11-02 06:00,2,100.05,100.05,100.04,100.05,81
FM13,2012-11-02 06:30,2,100.04,100.04,100.04,100.04,11
FM13,2012-11-02 07:00,2,100.04,100.05,100.04,100.04,124
FM13,2012-11-02 07:30,2,100.04,100.05,100.03,100.03,536
FM13,2012-11-02 08:00,2,100.03,100.05,100.03,100.04,252
FM13,2012-11-02 08:30,2,100.04,100.04,100.04,100.04,2
FM13,2012-11-02 09:00,2,100.04,100.05,100.04,100.05,14
FM13,2012-11-02 09:30,2,100.04,100.04,100.04,100.04,3
FM13,2012-11-02 10:00,2,100.04,100.05,100.04,100.05,133
FM13,2012-11-02 10:30,2,100.04,100.05,100.04,100.04,388
FM13,2012-11-02 11:00,2,100.04,100.05,100.04,100.05,175
FM13,2012-11-02 11:30,2,100.04,100.05,100.04,100.05,22
FM13,2012-11-02 12:00,2,100.05,100.05,100.04,100.04,140
FM13,2012-11-02 12:30,2,100.05,100.05,100.04,100.05,36
FM13,2012-11-02 13:00,2,100.05,100.05,100.05,100.05,1
FM13,2012-11-05 01:30,5,100.05,100.05,100.04,100.04,276
FM13,2012-11-05 02:00,5,100.04,100.05,100.04,100.04,20
FM13,2012-11-05 02:30,5,100.04,100.05,100.04,100.05,312
FM13,2012-11-05 03:30,5,100.04,100.04,100.04,100.04,15
FM13,2012-11-05 04:00,5,100.05,100.05,100.05,100.05,41
FM13,2012-11-05 04:30,5,100.04,100.05,100.04,100.05,359
FM13,2012-11-05 05:00,5,100.05,100.05,100.05,100.05,291
FM13,2012-11-05 05:30,5,100.05,100.05,100.05,100.05,37
FM13,2012-11-05 06:00,5,100.05,100.05,100.05,100.05,1033
FM13,2012-11-05 06:30,5,100.06,100.06,100.06,100.06,2
FM13,2012-11-05 07:00,5,100.06,100.06,100.06,100.06,472
FM13,2012-11-05 07:30,5,100.06,100.06,100.06,100.06,22
FM13,2012-11-05 08:00,5,100.06,100.06,100.06,100.06,206
FM13,2012-11-05 08:30,5,100.06,100.06,100.05,100.06,9
FM13,2012-11-05 09:00,5,100.05,100.07,100.05,100.06,2270
FM13,2012-11-05 09:30,5,100.06,100.06,100.05,100.06,118
FM13,2012-11-05 10:00,5,100.05,100.07,100.05,100.07,567
FM13,2012-11-05 10:30,5,100.07,100.07,100.06,100.06,29
FM13,2012-11-05 11:00,5,100.06,100.07,100.05,100.05,43
FM13,2012-11-05 11:30,5,100.06,100.07,100.06,100.07,96
FM13,2012-11-06 01:30,6,100.06,100.06,100.06,100.06,1235
FM13,2012-11-06 02:00,6,100.06,100.06,100.06,100.06,145
FM13,2012-11-06 02:30,6,100.06,100.06,100.06,100.06,4
FM13,2012-11-06 03:30,6,100.06,100.06,100.06,100.06,203
FM13,2012-11-06 04:00,6,100.05,100.06,100.05,100.05,98
FM13,2012-11-06 04:30,6,100.05,100.05,100.05,100.05,7
FM13,2012-11-06 05:00,6,100.06,100.06,100.06,100.06,87
FM13,2012-11-06 05:30,6,100.05,100.05,100.05,100.05,2
FM13,2012-11-06 06:00,6,100.06,100.06,100.06,100.06,69
FM13,2012-11-06 06:30,6,100.06,100.06,100.06,100.06,52
FM13,2012-11-06 07:00,6,100.05,100.05,100.05,100.05,181
FM13,2012-11-06 07:30,6,100.06,100.06,100.06,100.06,24
FM13,2012-11-06 08:00,6,100.05,100.05,100.05,100.05,133
FM13,2012-11-06 08:30,6,100.05,100.06,100.05,100.06,6
FM13,2012-11-06 09:00,6,100.06,100.06,100.05,100.05,468
FM13,2012-11-06 09:30,6,100.05,100.05,100.05,100.05,119
FM13,2012-11-06 10:00,6,100.05,100.06,100.05,100.06,745
FM13,2012-11-06 10:30,6,100.05,100.06,100.05,100.06,8
FM13,2012-11-06 11:00,6,100.06,100.06,100.05,100.06,73
FM13,2012-11-06 11:30,6,100.05,100.06,100.05,100.05,287
FM13,2012-11-07 01:30,7,100.05,100.06,100.05,100.05,297
FM13,2012-11-07 02:00,7,100.05,100.05,100.05,100.05,1
FM13,2012-11-07 02:30,7,100.05,100.05,100.05,100.05,1
FM13,2012-11-07 03:00,7,100.05,100.05,100.05,100.05,2
FM13,2012-11-07 03:30,7,100.05,100.05,100.05,100.05,12
FM13,2012-11-07 04:00,7,100.06,100.06,100.05,100.05,29
FM13,2012-11-07 04:30,7,100.05,100.05,100.05,100.05,3
FM13,2012-11-07 05:00,7,100.06,100.06,100.06,100.06,24
FM13,2012-11-07 05:30,7,100.06,100.06,100.06,100.06,15
FM13,2012-11-07 06:00,7,100.06,100.06,100.05,100.06,652
FM13,2012-11-07 06:30,7,100.06,100.07,100.06,100.06,591
FM13,2012-11-07 07:00,7,100.06,100.07,100.06,100.06,976
FM13,2012-11-07 07:30,7,100.06,100.06,100.06,100.06,345
FM13,2012-11-07 08:00,7,100.06,100.07,100.06,100.07,280
FM13,2012-11-07 08:30,7,100.07,100.07,100.06,100.06,3
FM13,2012-11-07 09:00,7,100.07,100.07,100.07,100.07,232
FM13,2012-11-07 09:30,7,100.07,100.07,100.06,100.06,225
FM13,2012-11-07 10:00,7,100.06,100.07,100.06,100.06,778
FM13,2012-11-07 10:30,7,100.07,100.07,100.06,100.06,431
FM13,2012-11-07 11:00,7,100.06,100.06,100.06,100.06,1
FM13,2012-11-07 11:30,7,100.07,100.07,100.07,100.07,1
FM13,2012-11-08 01:30,8,100.07,100.07,100.06,100.07,489
FM13,2012-11-08 02:00,8,100.07,100.07,100.06,100.06,249
FM13,2012-11-08 02:30,8,100.07,100.07,100.07,100.07,121
FM13,2012-11-08 03:00,8,100.07,100.07,100.07,100.07,124
FM13,2012-11-08 03:30,8,100.07,100.07,100.06,100.06,104
FM13,2012-11-08 04:00,8,100.06,100.07,100.06,100.07,368
FM13,2012-11-08 04:30,8,100.07,100.07,100.07,100.07,118
FM13,2012-11-08 05:00,8,100.07,100.07,100.07,100.07,68
FM13,2012-11-08 05:30,8,100.07,100.07,100.06,100.06,171
FM13,2012-11-08 06:00,8,100.06,100.07,100.06,100.07,647
FM13,2012-11-08 06:30,8,100.07,100.07,100.07,100.07,523
FM13,2012-11-08 07:00,8,100.07,100.07,100.07,100.07,253
FM13,2012-11-08 07:30,8,100.07,100.07,100.05,100.05,296
FM13,2012-11-08 08:00,8,100.06,100.07,100.05,100.07,262
FM13,2012-11-08 08:30,8,100.06,100.06,100.05,100.06,307
FM13,2012-11-08 09:00,8,100.06,100.07,100.06,100.07,244
FM13,2012-11-08 09:30,8,100.07,100.07,100.06,100.06,38
FM13,2012-11-08 10:00,8,100.06,100.07,100.06,100.07,407
FM13,2012-11-08 10:30,8,100.07,100.07,100.06,100.07,40
FM13,2012-11-08 11:00,8,100.07,100.07,100.07,100.07,7
FM13,2012-11-09 01:30,9,100.06,100.07,100.06,100.07,39
FM13,2012-11-09 02:00,9,100.07,100.07,100.06,100.07,135
FM13,2012-11-09 02:30,9,100.07,100.07,100.07,100.07,11
FM13,2012-11-09 03:00,9,100.06,100.06,100.06,100.06,3
FM13,2012-11-09 04:00,9,100.06,100.07,100.06,100.07,205
FM13,2012-11-09 04:30,9,100.07,100.07,100.07,100.07,3
FM13,2012-11-09 05:00,9,100.07,100.07,100.07,100.07,22
FM13,2012-11-09 05:30,9,100.07,100.07,100.07,100.07,81
FM13,2012-11-09 06:00,9,100.07,100.07,100.07,100.07,55
FM13,2012-11-09 06:30,9,100.07,100.07,100.07,100.07,46
FM13,2012-11-09 07:00,9,100.07,100.07,100.07,100.07,17
FM13,2012-11-09 07:30,9,100.07,100.07,100.07,100.07,2
FM13,2012-11-09 08:00,9,100.07,100.07,100.07,100.07,60
FM13,2012-11-09 08:30,9,100.06,100.06,100.06,100.06,1
FM13,2012-11-09 09:00,9,100.06,100.07,100.06,100.07,90
FM13,2012-11-09 09:30,9,100.07,100.07,100.06,100.06,74
FM13,2012-11-09 10:00,9,100.07,100.07,100.06,100.07,174
FM13,2012-11-09 10:30,9,100.07,100.07,100.07,100.07,11
FM13,2012-11-09 11:00,9,100.07,100.07,100.07,100.07,15
FM13,2012-11-09 11:30,9,100.07,100.07,100.07,100.07,99
FM13,2012-11-12 01:30,12,100.07,100.07,100.07,100.07,6
FM13,2012-11-12 02:00,12,100.07,100.07,100.07,100.07,94
FM13,2012-11-12 03:00,12,100.07,100.07,100.07,100.07,1
FM13,2012-11-12 03:30,12,100.06,100.07,100.06,100.07,101
FM13,2012-11-12 04:00,12,100.07,100.08,100.07,100.08,261
FM13,2012-11-12 04:30,12,100.08,100.08,100.06,100.06,304
FM13,2012-11-12 05:00,12,100.07,100.07,100.06,100.06,27
FM13,2012-11-12 06:00,12,100.07,100.07,100.06,100.06,53
FM13,2012-11-12 06:30,12,100.06,100.06,100.06,100.06,76
FM13,2012-11-12 07:00,12,100.07,100.07,100.06,100.06,281
FM13,2012-11-12 07:30,12,100.07,100.07,100.06,100.06,39
FM13,2012-11-12 08:00,12,100.06,100.08,100.06,100.07,204
FM13,2012-11-12 08:30,12,100.07,100.07,100.06,100.06,93
FM13,2012-11-12 09:00,12,100.06,100.07,100.06,100.06,57
FM13,2012-11-12 09:30,12,100.06,100.07,100.06,100.06,194
FM13,2012-11-12 10:00,12,100.06,100.07,100.06,100.07,68
FM13,2012-11-12 11:00,12,100.07,100.07,100.07,100.07,9
FM13,2012-11-12 11:30,12,100.07,100.07,100.06,100.07,19
FM13,2012-11-13 01:30,13,100.06,100.06,100.06,100.06,7
FM13,2012-11-13 02:00,13,100.06,100.07,100.06,100.07,19
FM13,2012-11-13 02:30,13,100.07,100.07,100.06,100.06,92
FM13,2012-11-13 03:30,13,100.06,100.06,100.06,100.06,76
FM13,2012-11-13 04:00,13,100.06,100.07,100.06,100.07,35
FM13,2012-11-13 04:30,13,100.07,100.07,100.06,100.06,402
FM13,2012-11-13 05:00,13,100.06,100.07,100.06,100.07,49
FM13,2012-11-13 05:30,13,100.06,100.06,100.06,100.06,21
FM13,2012-11-13 06:00,13,100.07,100.07,100.07,100.07,2
FM13,2012-11-13 06:30,13,100.06,100.06,100.06,100.06,27
FM13,2012-11-13 07:00,13,100.06,100.06,100.06,100.06,75
FM13,2012-11-13 08:00,13,100.07,100.07,100.06,100.06,149
FM13,2012-11-13 08:30,13,100.06,100.06,100.06,100.06,18
FM13,2012-11-13 09:00,13,100.06,100.06,100.06,100.06,100
FM13,2012-11-13 09:30,13,100.06,100.06,100.05,100.06,225
FM13,2012-11-13 10:00,13,100.05,100.06,100.05,100.06,65
FM13,2012-11-13 10:30,13,100.05,100.05,100.05,100.05,20
FM13,2012-11-13 11:30,13,100.05,100.06,100.05,100.05,97
FM13,2012-11-14 01:30,14,100.05,100.06,100.05,100.06,196
FM13,2012-11-14 02:30,14,100.06,100.06,100.06,100.06,6
FM13,2012-11-14 03:00,14,100.06,100.06,100.06,100.06,39
FM13,2012-11-14 03:30,14,100.06,100.06,100.05,100.05,341
FM13,2012-11-14 04:00,14,100.06,100.06,100.05,100.06,77
FM13,2012-11-14 04:30,14,100.05,100.05,100.05,100.05,340
FM13,2012-11-14 05:00,14,100.05,100.05,100.05,100.05,34
FM13,2012-11-14 05:30,14,100.05,100.06,100.05,100.06,55
FM13,2012-11-14 06:00,14,100.05,100.05,100.05,100.05,40
FM13,2012-11-14 06:30,14,100.05,100.05,100.05,100.05,64
FM13,2012-11-14 07:00,14,100.06,100.06,100.05,100.05,50
FM13,2012-11-14 07:30,14,100.05,100.05,100.05,100.05,35
FM13,2012-11-14 08:00,14,100.05,100.05,100.05,100.05,167
FM13,2012-11-14 09:00,14,100.05,100.05,100.05,100.05,290
FM13,2012-11-14 09:30,14,100.05,100.06,100.05,100.05,29
FM13,2012-11-14 10:00,14,100.05,100.06,100.05,100.05,129
FM13,2012-11-14 10:30,14,100.05,100.05,100.05,100.05,278
FM13,2012-11-14 11:00,14,100.06,100.06,100.06,100.06,7
FM13,2012-11-14 11:30,14,100.05,100.05,100.05,100.05,121
FM13,2012-11-15 01:30,15,100.06,100.06,100.05,100.06,31
FM13,2012-11-15 02:00,15,100.06,100.06,100.05,100.05,61
FM13,2012-11-15 02:30,15,100.05,100.05,100.05,100.05,47
FM13,2012-11-15 03:00,15,100.06,100.06,100.05,100.05,96
FM13,2012-11-15 03:30,15,100.05,100.05,100.05,100.05,27
FM13,2012-11-15 04:00,15,100.06,100.06,100.05,100.05,41
FM13,2012-11-15 04:30,15,100.06,100.06,100.05,100.05,37
FM13,2012-11-15 05:00,15,100.06,100.06,100.05,100.06,40
FM13,2012-11-15 05:30,15,100.06,100.06,100.06,100.06,289
FM13,2012-11-15 06:00,15,100.06,100.06,100.05,100.06,222
FM13,2012-11-15 06:30,15,100.06,100.06,100.06,100.06,597
FM13,2012-11-15 07:00,15,100.06,100.06,100.06,100.06,99
FM13,2012-11-15 07:30,15,100.06,100.06,100.06,100.06,41
FM13,2012-11-15 08:00,15,100.06,100.06,100.05,100.06,47
FM13,2012-11-15 08:30,15,100.06,100.06,100.06,100.06,45
FM13,2012-11-15 09:00,15,100.06,100.06,100.05,100.05,66
FM13,2012-11-15 09:30,15,100.05,100.06,100.05,100.06,65
FM13,2012-11-15 10:00,15,100.05,100.06,100.05,100.06,143
FM13,2012-11-15 11:00,15,100.05,100.05,100.05,100.05,2
FM13,2012-11-15 11:30,15,100.06,100.06,100.05,100.05,22
FM13,2012-11-16 01:30,16,100.05,100.06,100.05,100.06,78
FM13,2012-11-16 02:00,16,100.06,100.06,100.06,100.06,9
FM13,2012-11-16 03:00,16,100.06,100.06,100.06,100.06,28
FM13,2012-11-16 03:30,16,100.05,100.05,100.05,100.05,21
FM13,2012-11-16 04:00,16,100.05,100.06,100.05,100.06,23
FM13,2012-11-16 04:30,16,100.05,100.05,100.05,100.05,60
FM13,2012-11-16 05:00,16,100.05,100.06,100.05,100.06,22
FM13,2012-11-16 05:30,16,100.06,100.06,100.06,100.06,25
FM13,2012-11-16 06:00,16,100.05,100.05,100.05,100.05,321
FM13,2012-11-16 06:30,16,100.05,100.05,100.05,100.05,53
FM13,2012-11-16 07:00,16,100.05,100.05,100.05,100.05,29
FM13,2012-11-16 07:30,16,100.05,100.05,100.05,100.05,81
FM13,2012-11-16 08:00,16,100.06,100.06,100.05,100.05,69
FM13,2012-11-16 08:30,16,100.06,100.06,100.06,100.06,6
FM13,2012-11-16 09:00,16,100.06,100.06,100.05,100.06,59
FM13,2012-11-16 09:30,16,100.06,100.06,100.05,100.06,80
FM13,2012-11-16 10:00,16,100.05,100.06,100.05,100.05,63
FM13,2012-11-16 10:30,16,100.05,100.05,100.05,100.05,32
FM13,2012-11-16 11:00,16,100.05,100.05,100.05,100.05,35
FM13,2012-11-16 11:30,16,100.06,100.06,100.05,100.05,8
FM13,2012-11-19 01:30,19,100.06,100.06,100.05,100.05,290
FM13,2012-11-19 02:00,19,100.06,100.06,100.06,100.06,2
FM13,2012-11-19 02:30,19,100.06,100.06,100.06,100.06,26
FM13,2012-11-19 03:00,19,100.05,100.06,100.05,100.06,7
FM13,2012-11-19 03:30,19,100.05,100.05,100.05,100.05,112
FM13,2012-11-19 04:00,19,100.05,100.05,100.05,100.05,19
FM13,2012-11-19 04:30,19,100.05,100.06,100.05,100.06,6
FM13,2012-11-19 05:00,19,100.05,100.05,100.05,100.05,12
FM13,2012-11-19 06:00,19,100.05,100.05,100.05,100.05,15
FM13,2012-11-19 06:30,19,100.05,100.05,100.05,100.05,27
FM13,2012-11-19 07:00,19,100.05,100.05,100.05,100.05,27
FM13,2012-11-19 07:30,19,100.05,100.05,100.05,100.05,1
FM13,2012-11-19 08:00,19,100.05,100.05,100.05,100.05,29
FM13,2012-11-19 08:30,19,100.05,100.05,100.05,100.05,10
FM13,2012-11-19 09:00,19,100.05,100.05,100.05,100.05,86
FM13,2012-11-19 09:30,19,100.05,100.06,100.05,100.05,71
FM13,2012-11-19 10:00,19,100.05,100.06,100.05,100.05,50
FM13,2012-11-19 10:30,19,100.05,100.06,100.05,100.06,28
FM13,2012-11-19 11:00,19,100.05,100.06,100.05,100.06,16
FM13,2012-11-19 11:30,19,100.05,100.06,100.05,100.06,12
FM13,2012-11-20 01:30,20,100.05,100.06,100.05,100.06,936
FM13,2012-11-20 02:00,20,100.07,100.07,100.06,100.06,294
FM13,2012-11-20 02:30,20,100.06,100.06,100.06,100.06,28
FM13,2012-11-20 03:00,20,100.06,100.06,100.06,100.06,305
FM13,2012-11-20 04:00,20,100.06,100.06,100.05,100.06,16
FM13,2012-11-20 04:30,20,100.05,100.05,100.05,100.05,140
FM13,2012-11-20 05:00,20,100.05,100.06,100.05,100.06,11
FM13,2012-11-20 06:00,20,100.05,100.05,100.05,100.05,24
FM13,2012-11-20 06:30,20,100.06,100.06,100.05,100.05,816
FM13,2012-11-20 07:00,20,100.05,100.05,100.05,100.05,48
FM13,2012-11-20 07:30,20,100.05,100.05,100.05,100.05,6
FM13,2012-11-20 08:00,20,100.05,100.05,100.04,100.04,291
FM13,2012-11-20 08:30,20,100.05,100.05,100.05,100.05,4
FM13,2012-11-20 09:00,20,100.04,100.05,100.04,100.04,383
FM13,2012-11-20 09:30,20,100.04,100.05,100.04,100.05,9
FM13,2012-11-20 10:00,20,100.04,100.04,100.04,100.04,612
FM13,2012-11-20 10:30,20,100.04,100.04,100.03,100.03,114
FM13,2012-11-20 11:00,20,100.04,100.04,100.03,100.04,108
FM13,2012-11-20 11:30,20,100.04,100.04,100.04,100.04,21
FM13,2012-11-21 01:30,21,100.04,100.04,100.03,100.03,367
FM13,2012-11-21 02:00,21,100.04,100.04,100.04,100.04,35
FM13,2012-11-21 02:30,21,100.04,100.04,100.04,100.04,46
FM13,2012-11-21 03:00,21,100.04,100.04,100.04,100.04,6
FM13,2012-11-21 03:30,21,100.04,100.04,100.03,100.03,80
FM13,2012-11-21 04:00,21,100.03,100.04,100.03,100.04,144
FM13,2012-11-21 04:30,21,100.03,100.03,100.03,100.03,3
FM13,2012-11-21 05:00,21,100.03,100.03,100.03,100.03,99
FM13,2012-11-21 05:30,21,100.03,100.04,100.03,100.04,13
FM13,2012-11-21 06:00,21,100.03,100.03,100.03,100.03,519
FM13,2012-11-21 06:30,21,100.03,100.03,100.03,100.03,73
FM13,2012-11-21 07:00,21,100.03,100.03,100.03,100.03,382
FM13,2012-11-21 07:30,21,100.03,100.03,100.02,100.02,2112
FM13,2012-11-21 08:00,21,100.02,100.03,100.02,100.03,3050
FM13,2012-11-21 08:30,21,100.03,100.03,100.03,100.03,1
FM13,2012-11-21 09:00,21,100.03,100.03,100.02,100.02,1423
FM13,2012-11-21 09:30,21,100.03,100.03,100.02,100.02,211
FM13,2012-11-21 10:00,21,100.02,100.03,100.02,100.02,1194
FM13,2012-11-21 10:30,21,100.02,100.03,100.02,100.02,189
FM13,2012-11-21 11:00,21,100.02,100.02,100.02,100.02,19
FM13,2012-11-21 11:30,21,100.02,100.02,100.02,100.02,21
FM13,2012-11-22 01:30,22,100.02,100.03,100.02,100.03,298
FM13,2012-11-22 02:00,22,100.02,100.03,100.02,100.03,53
FM13,2012-11-22 02:30,22,100.03,100.03,100.03,100.03,2
FM13,2012-11-22 03:00,22,100.02,100.02,100.02,100.02,14
FM13,2012-11-22 03:30,22,100.02,100.02,100.02,100.02,69
FM13,2012-11-22 04:00,22,100.02,100.02,100.02,100.02,110
FM13,2012-11-22 04:30,22,100.02,100.03,100.02,100.03,50
FM13,2012-11-22 05:00,22,100.02,100.02,100.02,100.02,26
FM13,2012-11-22 05:30,22,100.02,100.02,100.02,100.02,1
FM13,2012-11-22 06:00,22,100.02,100.02,100.02,100.02,14
FM13,2012-11-22 06:30,22,100.02,100.02,100.02,100.02,60
FM13,2012-11-22 07:00,22,100.02,100.02,100.02,100.02,2020
FM13,2012-11-22 07:30,22,100.02,100.02,100.02,100.02,39
FM13,2012-11-22 08:00,22,100.03,100.03,100.02,100.02,54
FM13,2012-11-22 08:30,22,100.03,100.03,100.02,100.03,384
FM13,2012-11-22 09:00,22,100.03,100.03,100.02,100.03,204
FM13,2012-11-22 09:30,22,100.03,100.03,100.03,100.03,180
FM13,2012-11-22 10:00,22,100.03,100.04,100.03,100.03,42
FM13,2012-11-22 10:30,22,100.04,100.04,100.04,100.04,1857
FM13,2012-11-22 11:00,22,100.04,100.04,100.04,100.04,4
FM13,2012-11-23 01:30,23,100.03,100.04,100.03,100.04,90
FM13,2012-11-23 02:00,23,100.04,100.04,100.04,100.04,12
FM13,2012-11-23 02:30,23,100.04,100.04,100.03,100.03,6
FM13,2012-11-23 03:00,23,100.04,100.04,100.03,100.03,7
FM13,2012-11-23 03:30,23,100.04,100.04,100.04,100.04,10
FM13,2012-11-23 04:00,23,100.03,100.04,100.03,100.04,111
FM13,2012-11-23 04:30,23,100.04,100.04,100.03,100.03,49
FM13,2012-11-23 05:00,23,100.03,100.04,100.03,100.04,163
FM13,2012-11-23 06:00,23,100.03,100.04,100.03,100.03,54
FM13,2012-11-23 07:00,23,100.04,100.04,100.03,100.04,32
FM13,2012-11-23 08:00,23,100.04,100.04,100.03,100.04,96
FM13,2012-11-23 08:30,23,100.03,100.04,100.03,100.04,53
FM13,2012-11-23 09:00,23,100.03,100.04,100.03,100.04,156
FM13,2012-11-23 09:30,23,100.03,100.04,100.03,100.04,67
FM13,2012-11-23 10:00,23,100.04,100.04,100.03,100.03,320
FM13,2012-11-23 10:30,23,100.03,100.03,100.03,100.03,71
FM13,2012-11-23 11:00,23,100.04,100.04,100.03,100.03,75
FM13,2012-11-23 11:30,23,100.04,100.04,100.04,100.04,4
FM13,2012-11-26 01:30,26,100.03,100.04,100.03,100.03,69
FM13,2012-11-26 02:00,26,100.04,100.04,100.04,100.04,49
FM13,2012-11-26 02:30,26,100.04,100.04,100.03,100.03,327
FM13,2012-11-26 03:00,26,100.04,100.05,100.04,100.05,6076
FM13,2012-11-26 03:30,26,100.05,100.05,100.05,100.05,89
FM13,2012-11-26 04:00,26,100.04,100.04,100.03,100.04,1209
FM13,2012-11-26 04:30,26,100.04,100.04,100.03,100.04,97
FM13,2012-11-26 05:00,26,100.04,100.05,100.04,100.05,71
FM13,2012-11-26 05:30,26,100.04,100.04,100.04,100.04,2
FM13,2012-11-26 06:00,26,100.04,100.05,100.04,100.05,122
FM13,2012-11-26 06:30,26,100.05,100.05,100.05,100.05,9
FM13,2012-11-26 07:00,26,100.05,100.05,100.05,100.05,121
FM13,2012-11-26 07:30,26,100.05,100.05,100.04,100.04,17
FM13,2012-11-26 08:00,26,100.05,100.05,100.05,100.05,77
FM13,2012-11-26 08:30,26,100.04,100.05,100.04,100.05,9
FM13,2012-11-26 09:00,26,100.05,100.05,100.04,100.05,972
FM13,2012-11-26 09:30,26,100.05,100.05,100.05,100.05,3
FM13,2012-11-26 10:00,26,100.05,100.05,100.05,100.05,742
FM13,2012-11-26 10:30,26,100.05,100.05,100.05,100.05,97
FM13,2012-11-26 11:30,26,100.05,100.05,100.05,100.05,39
FM13,2012-11-27 01:30,27,100.04,100.05,100.04,100.04,2114
FM13,2012-11-27 02:00,27,100.04,100.04,100.04,100.04,4
FM13,2012-11-27 02:30,27,100.04,100.04,100.04,100.04,246
FM13,2012-11-27 03:00,27,100.04,100.04,100.04,100.04,393
FM13,2012-11-27 03:30,27,100.04,100.04,100.04,100.04,17
FM13,2012-11-27 04:00,27,100.04,100.05,100.04,100.05,33
FM13,2012-11-27 05:00,27,100.04,100.05,100.04,100.05,64
FM13,2012-11-27 05:30,27,100.04,100.04,100.04,100.04,230
FM13,2012-11-27 06:00,27,100.04,100.04,100.03,100.03,218
FM13,2012-11-27 06:30,27,100.03,100.03,100.03,100.03,10
FM13,2012-11-27 07:00,27,100.04,100.04,100.04,100.04,644
FM13,2012-11-27 07:30,27,100.04,100.04,100.04,100.04,140
FM13,2012-11-27 08:00,27,100.04,100.04,100.03,100.04,119
FM13,2012-11-27 08:30,27,100.05,100.05,100.04,100.04,372
FM13,2012-11-27 09:00,27,100.05,100.05,100.04,100.04,400
FM13,2012-11-27 10:00,27,100.04,100.05,100.03,100.04,224
FM13,2012-11-27 10:30,27,100.03,100.03,100.03,100.03,74
FM13,2012-11-27 11:00,27,100.04,100.04,100.03,100.03,66
FM13,2012-11-27 11:30,27,100.03,100.03,100.03,100.03,178
FM13,2012-11-28 01:30,28,100.03,100.03,100.03,100.03,3944
FM13,2012-11-28 02:00,28,100.03,100.04,100.03,100.04,1148
FM13,2012-11-28 02:30,28,100.04,100.04,100.04,100.04,306
FM13,2012-11-28 03:00,28,100.04,100.04,100.03,100.03,34
FM13,2012-11-28 03:30,28,100.03,100.03,100.03,100.03,87
FM13,2012-11-28 04:00,28,100.03,100.03,100.03,100.03,138
FM13,2012-11-28 04:30,28,100.03,100.04,100.03,100.04,48
FM13,2012-11-28 05:00,28,100.04,100.04,100.04,100.04,1173
FM13,2012-11-28 05:30,28,100.04,100.04,100.04,100.04,9
FM13,2012-11-28 06:00,28,100.05,100.05,100.04,100.04,365
FM13,2012-11-28 06:30,28,100.05,100.05,100.05,100.05,1
FM13,2012-11-28 07:00,28,100.04,100.05,100.04,100.04,48
FM13,2012-11-28 08:00,28,100.04,100.05,100.04,100.05,56
FM13,2012-11-28 08:30,28,100.05,100.05,100.05,100.05,6
FM13,2012-11-28 09:00,28,100.05,100.05,100.04,100.05,176
FM13,2012-11-28 09:30,28,100.05,100.05,100.04,100.04,10
FM13,2012-11-28 10:00,28,100.05,100.05,100.04,100.05,164
FM13,2012-11-28 10:30,28,100.05,100.05,100.05,100.05,15
FM13,2012-11-28 11:00,28,100.05,100.05,100.04,100.04,16
FM13,2012-11-28 11:30,28,100.04,100.04,100.04,100.04,2
FM13,2012-11-29 01:30,29,100.05,100.05,100.03,100.03,906
FM13,2012-11-29 02:00,29,100.04,100.04,100.04,100.04,61
FM13,2012-11-29 02:30,29,100.04,100.04,100.04,100.04,247
FM13,2012-11-29 03:00,29,100.04,100.04,100.03,100.03,34
FM13,2012-11-29 03:30,29,100.03,100.03,100.03,100.03,19
FM13,2012-11-29 04:00,29,100.04,100.04,100.04,100.04,203
FM13,2012-11-29 04:30,29,100.04,100.04,100.04,100.04,2
FM13,2012-11-29 05:00,29,100.04,100.04,100.03,100.04,50
FM13,2012-11-29 06:00,29,100.04,100.04,100.03,100.03,237
FM13,2012-11-29 06:30,29,100.03,100.03,100.03,100.03,202
FM13,2012-11-29 07:00,29,100.04,100.04,100.03,100.03,154
FM13,2012-11-29 07:30,29,100.03,100.03,100.03,100.03,1
FM13,2012-11-29 08:00,29,100.03,100.04,100.03,100.04,547
FM13,2012-11-29 08:30,29,100.04,100.04,100.04,100.04,33
FM13,2012-11-29 09:00,29,100.04,100.04,100.03,100.04,477
FM13,2012-11-29 09:30,29,100.04,100.04,100.03,100.04,101
FM13,2012-11-29 10:00,29,100.04,100.04,100.03,100.04,357
FM13,2012-11-29 10:30,29,100.04,100.04,100.04,100.04,7
FM13,2012-11-29 11:30,29,100.03,100.04,100.03,100.04,893
FM13,2012-11-30 01:30,30,100.03,100.03,100.03,100.03,484
FM13,2012-11-30 02:30,30,100.03,100.04,100.03,100.03,29
FM13,2012-11-30 03:00,30,100.04,100.04,100.03,100.03,5
FM13,2012-11-30 03:30,30,100.04,100.04,100.04,100.04,4
FM13,2012-11-30 04:00,30,100.03,100.04,100.03,100.04,34
FM13,2012-11-30 04:30,30,100.04,100.04,100.03,100.04,413
FM13,2012-11-30 05:00,30,100.03,100.04,100.03,100.04,26
FM13,2012-11-30 05:30,30,100.04,100.04,100.03,100.03,25
FM13,2012-11-30 06:00,30,100.03,100.03,100.03,100.03,119
FM13,2012-11-30 06:30,30,100.04,100.04,100.04,100.04,1
FM13,2012-11-30 07:00,30,100.04,100.04,100.03,100.04,248
FM13,2012-11-30 07:30,30,100.04,100.04,100.04,100.04,57
FM13,2012-11-30 08:00,30,100.04,100.04,100.03,100.03,46
FM13,2012-11-30 08:30,30,100.04,100.04,100.03,100.03,940
FM13,2012-11-30 09:00,30,100.03,100.03,100.03,100.03,171
FM13,2012-11-30 09:30,30,100.03,100.03,100.03,100.03,93
FM13,2012-11-30 10:00,30,100.03,100.04,100.03,100.04,1704
FM13,2012-11-30 10:30,30,100.04,100.04,100.04,100.04,4
FM13,2012-11-30 11:00,30,100.04,100.04,100.04,100.04,165
FM13,2012-11-30 11:30,30,100.04,100.04,100.03,100.04,230
FM13,2012-11-30 12:00,30,100.04,100.04,100.04,100.04,2
FM13,2012-12-03 01:30,3,100.04,100.05,100.03,100.04,439
FM13,2012-12-03 02:00,3,100.04,100.04,100.04,100.04,74
FM13,2012-12-03 02:30,3,100.04,100.05,100.04,100.05,486
FM13,2012-12-03 03:00,3,100.04,100.05,100.04,100.04,251
FM13,2012-12-03 03:30,3,100.04,100.04,100.04,100.04,69
FM13,2012-12-03 04:00,3,100.04,100.04,100.04,100.04,51
FM13,2012-12-03 04:30,3,100.04,100.04,100.04,100.04,9
FM13,2012-12-03 05:00,3,100.04,100.04,100.03,100.03,34
FM13,2012-12-03 05:30,3,100.04,100.04,100.04,100.04,14
FM13,2012-12-03 06:00,3,100.04,100.04,100.03,100.04,486
FM13,2012-12-03 06:30,3,100.04,100.07,100.04,100.06,9341
FM13,2012-12-03 07:00,3,100.06,100.07,100.06,100.07,896
FM13,2012-12-03 07:30,3,100.07,100.07,100.06,100.07,521
FM13,2012-12-03 08:00,3,100.07,100.07,100.06,100.06,340
FM13,2012-12-03 08:30,3,100.07,100.07,100.06,100.06,8
FM13,2012-12-03 09:00,3,100.07,100.08,100.06,100.08,5791
FM13,2012-12-03 09:30,3,100.07,100.07,100.06,100.07,2086
FM13,2012-12-03 10:00,3,100.07,100.08,100.07,100.08,469
FM13,2012-12-03 10:30,3,100.08,100.08,100.07,100.08,323
FM13,2012-12-03 11:00,3,100.07,100.08,100.07,100.08,127
FM13,2012-12-03 11:30,3,100.08,100.08,100.08,100.08,95
FM13,2012-12-04 01:30,4,100.08,100.08,100.07,100.07,1501
FM13,2012-12-04 02:00,4,100.07,100.08,100.07,100.07,170
FM13,2012-12-04 02:30,4,100.08,100.08,100.08,100.08,270
FM13,2012-12-04 03:00,4,100.08,100.14,100.08,100.12,12246
FM13,2012-12-04 03:30,4,100.12,100.15,100.11,100.13,6571
FM13,2012-12-04 04:00,4,100.13,100.13,100.11,100.12,2669
FM13,2012-12-04 04:30,4,100.12,100.13,100.11,100.12,3099
FM13,2012-12-04 05:00,4,100.12,100.13,100.11,100.13,756
FM13,2012-12-04 05:30,4,100.13,100.15,100.12,100.14,1692
FM13,2012-12-04 06:00,4,100.14,100.17,100.14,100.16,7120
FM13,2012-12-04 06:30,4,100.16,100.17,100.15,100.16,1191
FM13,2012-12-04 07:00,4,100.16,100.16,100.15,100.15,1620
FM13,2012-12-04 07:30,4,100.15,100.18,100.15,100.17,4302
FM13,2012-12-04 08:00,4,100.17,100.18,100.16,100.17,6652
FM13,2012-12-04 08:30,4,100.17,100.17,100.16,100.17,1574
FM13,2012-12-04 09:00,4,100.17,100.19,100.17,100.17,6263
FM13,2012-12-04 09:30,4,100.17,100.17,100.16,100.17,991
FM13,2012-12-04 10:00,4,100.17,100.17,100.16,100.17,2495
FM13,2012-12-04 10:30,4,100.17,100.18,100.16,100.18,1481
FM13,2012-12-04 11:00,4,100.18,100.19,100.17,100.19,1230
FM13,2012-12-04 11:30,4,100.19,100.19,100.18,100.18,844
FM13,2012-12-05 01:30,5,100.2,100.22,100.18,100.18,8576
FM13,2012-12-05 02:00,5,100.19,100.2,100.17,100.18,4402
FM13,2012-12-05 02:30,5,100.18,100.2,100.16,100.17,5206
FM13,2012-12-05 03:00,5,100.17,100.18,100.17,100.18,705
FM13,2012-12-05 03:30,5,100.18,100.18,100.18,100.18,1054
FM13,2012-12-05 04:00,5,100.18,100.19,100.18,100.18,981
FM13,2012-12-05 04:30,5,100.19,100.19,100.18,100.18,1125
FM13,2012-12-05 05:00,5,100.18,100.18,100.18,100.18,532
FM13,2012-12-05 05:30,5,100.18,100.18,100.15,100.16,2567
FM13,2012-12-05 06:00,5,100.15,100.16,100.15,100.15,1053
FM13,2012-12-05 06:30,5,100.15,100.15,100.13,100.14,2065
FM13,2012-12-05 07:00,5,100.14,100.14,100.13,100.13,484
FM13,2012-12-05 07:30,5,100.13,100.14,100.13,100.14,755
FM13,2012-12-05 08:00,5,100.14,100.14,100.13,100.14,600
FM13,2012-12-05 08:30,5,100.14,100.15,100.14,100.15,1749
FM13,2012-12-05 09:00,5,100.15,100.15,100.14,100.14,688
FM13,2012-12-05 09:30,5,100.14,100.15,100.14,100.15,146
FM13,2012-12-05 10:00,5,100.14,100.16,100.14,100.16,673
FM13,2012-12-05 10:30,5,100.15,100.15,100.15,100.15,150
FM13,2012-12-05 11:00,5,100.15,100.15,100.15,100.15,22
FM13,2012-12-05 11:30,5,100.15,100.15,100.15,100.15,29
FM13,2012-12-06 01:30,6,100.14,100.15,100.14,100.15,295
FM13,2012-12-06 02:00,6,100.15,100.15,100.14,100.15,1284
FM13,2012-12-06 02:30,6,100.15,100.15,100.15,100.15,53
FM13,2012-12-06 03:00,6,100.14,100.15,100.14,100.14,164
FM13,2012-12-06 03:30,6,100.14,100.19,100.14,100.18,2173
FM13,2012-12-06 04:00,6,100.17,100.18,100.16,100.17,1967
FM13,2012-12-06 04:30,6,100.17,100.17,100.16,100.16,680
FM13,2012-12-06 05:00,6,100.16,100.16,100.16,100.16,78
FM13,2012-12-06 05:30,6,100.16,100.16,100.14,100.14,2560
FM13,2012-12-06 06:00,6,100.15,100.15,100.14,100.14,1010
FM13,2012-12-06 06:30,6,100.15,100.15,100.15,100.15,5
FM13,2012-12-06 07:00,6,100.15,100.15,100.14,100.15,814
FM13,2012-12-06 07:30,6,100.14,100.16,100.14,100.16,424
FM13,2012-12-06 08:00,6,100.17,100.17,100.16,100.17,451
FM13,2012-12-06 08:30,6,100.17,100.17,100.16,100.17,742
FM13,2012-12-06 09:00,6,100.17,100.18,100.17,100.18,889
FM13,2012-12-06 09:30,6,100.17,100.17,100.17,100.17,145
FM13,2012-12-06 10:00,6,100.17,100.18,100.16,100.18,2458
FM13,2012-12-06 10:30,6,100.18,100.18,100.17,100.17,1093
FM13,2012-12-06 11:00,6,100.17,100.17,100.16,100.16,51
FM13,2012-12-06 11:30,6,100.17,100.17,100.17,100.17,128
FM13,2012-12-07 01:30,7,100.18,100.19,100.17,100.18,1880
FM13,2012-12-07 02:00,7,100.18,100.18,100.16,100.16,685
FM13,2012-12-07 02:30,7,100.15,100.16,100.15,100.16,261
FM13,2012-12-07 03:00,7,100.16,100.16,100.15,100.16,2799
FM13,2012-12-07 03:30,7,100.16,100.16,100.16,100.16,16
FM13,2012-12-07 04:00,7,100.15,100.17,100.15,100.15,276
FM13,2012-12-07 04:30,7,100.15,100.16,100.15,100.16,16
FM13,2012-12-07 05:00,7,100.16,100.17,100.16,100.17,53
FM13,2012-12-07 05:30,7,100.17,100.17,100.14,100.14,1308
FM13,2012-12-07 06:00,7,100.15,100.15,100.14,100.14,659
FM13,2012-12-07 06:30,7,100.15,100.16,100.15,100.16,1101
FM13,2012-12-07 07:00,7,100.17,100.17,100.17,100.17,1065
FM13,2012-12-07 07:30,7,100.17,100.17,100.16,100.17,250
FM13,2012-12-07 08:00,7,100.17,100.18,100.17,100.17,176
FM13,2012-12-07 08:30,7,100.17,100.17,100.17,100.17,158
FM13,2012-12-07 09:00,7,100.17,100.17,100.16,100.17,190
FM13,2012-12-07 09:30,7,100.17,100.17,100.17,100.17,219
FM13,2012-12-07 10:00,7,100.18,100.18,100.17,100.18,329
FM13,2012-12-07 10:30,7,100.17,100.18,100.17,100.17,616
FM13,2012-12-07 11:00,7,100.17,100.18,100.17,100.17,400
FM13,2012-12-07 11:30,7,100.18,100.18,100.18,100.18,52
FM13,2012-12-10 01:30,10,100.18,100.18,100.17,100.17,487
FM13,2012-12-10 02:00,10,100.18,100.18,100.15,100.16,1866
FM13,2012-12-10 02:30,10,100.15,100.16,100.15,100.16,217
FM13,2012-12-10 03:00,10,100.16,100.17,100.15,100.16,118
FM13,2012-12-10 04:00,10,100.16,100.17,100.16,100.17,74
FM13,2012-12-10 04:30,10,100.17,100.17,100.16,100.16,204
FM13,2012-12-10 05:00,10,100.16,100.16,100.15,100.16,135
FM13,2012-12-10 05:30,10,100.15,100.16,100.15,100.16,1958
FM13,2012-12-10 06:00,10,100.16,100.16,100.15,100.16,530
FM13,2012-12-10 06:30,10,100.16,100.16,100.16,100.16,90
FM13,2012-12-10 07:00,10,100.16,100.16,100.16,100.16,113
FM13,2012-12-10 07:30,10,100.16,100.16,100.16,100.16,34
FM13,2012-12-10 08:00,10,100.16,100.17,100.16,100.16,192
FM13,2012-12-10 08:30,10,100.16,100.16,100.16,100.16,478
FM13,2012-12-10 09:00,10,100.16,100.16,100.15,100.16,58
FM13,2012-12-10 09:30,10,100.16,100.16,100.15,100.15,183
FM13,2012-12-10 10:00,10,100.16,100.16,100.15,100.16,313
FM13,2012-12-10 11:00,10,100.15,100.15,100.15,100.15,306
FM13,2012-12-10 11:30,10,100.15,100.16,100.15,100.16,82
FM13,2012-12-11 01:30,11,100.18,100.19,100.17,100.18,7788
FM13,2012-12-11 02:00,11,100.19,100.19,100.17,100.17,726
FM13,2012-12-11 02:30,11,100.17,100.17,100.17,100.17,237
FM13,2012-12-11 03:00,11,100.18,100.18,100.17,100.17,141
FM13,2012-12-11 03:30,11,100.17,100.17,100.17,100.17,56
FM13,2012-12-11 04:00,11,100.17,100.18,100.17,100.17,76
FM13,2012-12-11 04:30,11,100.17,100.17,100.17,100.17,157
FM13,2012-12-11 05:00,11,100.17,100.18,100.16,100.17,150
FM13,2012-12-11 05:30,11,100.17,100.17,100.16,100.16,663
FM13,2012-12-11 06:00,11,100.17,100.17,100.17,100.17,141
FM13,2012-12-11 07:00,11,100.16,100.16,100.14,100.14,1294
FM13,2012-12-11 07:30,11,100.15,100.15,100.15,100.15,64
FM13,2012-12-11 08:00,11,100.15,100.16,100.15,100.16,504
FM13,2012-12-11 08:30,11,100.16,100.16,100.16,100.16,108
FM13,2012-12-11 09:00,11,100.16,100.17,100.16,100.16,374
FM13,2012-12-11 09:30,11,100.15,100.16,100.15,100.16,36
FM13,2012-12-11 10:00,11,100.15,100.16,100.15,100.16,171
FM13,2012-12-11 10:30,11,100.16,100.16,100.16,100.16,77
FM13,2012-12-11 11:00,11,100.15,100.16,100.15,100.15,84
FM13,2012-12-12 01:30,12,100.15,100.16,100.15,100.15,76
FM13,2012-12-12 02:00,12,100.15,100.15,100.14,100.14,345
FM13,2012-12-12 02:30,12,100.15,100.15,100.14,100.14,33
FM13,2012-12-12 03:00,12,100.14,100.14,100.13,100.14,303
FM13,2012-12-12 03:30,12,100.14,100.14,100.14,100.14,335
FM13,2012-12-12 04:00,12,100.14,100.15,100.14,100.15,212
FM13,2012-12-12 04:30,12,100.15,100.15,100.15,100.15,5
FM13,2012-12-12 05:00,12,100.15,100.15,100.14,100.14,29
FM13,2012-12-12 05:30,12,100.14,100.14,100.14,100.14,237
FM13,2012-12-12 06:00,12,100.14,100.15,100.14,100.15,191
FM13,2012-12-12 06:30,12,100.14,100.14,100.14,100.14,2
FM13,2012-12-12 07:00,12,100.14,100.15,100.14,100.15,309
FM13,2012-12-12 07:30,12,100.15,100.15,100.15,100.15,353
FM13,2012-12-12 08:00,12,100.15,100.16,100.15,100.15,381
FM13,2012-12-12 08:30,12,100.15,100.15,100.15,100.15,23
FM13,2012-12-12 09:00,12,100.15,100.15,100.13,100.14,1466
FM13,2012-12-12 09:30,12,100.14,100.14,100.13,100.14,32
FM13,2012-12-12 10:00,12,100.14,100.14,100.12,100.13,1419
FM13,2012-12-12 10:30,12,100.14,100.14,100.13,100.14,90
FM13,2012-12-12 11:00,12,100.14,100.14,100.13,100.13,57
FM13,2012-12-12 11:30,12,100.14,100.14,100.13,100.14,498
FM13,2012-12-13 01:30,13,100.14,100.14,100.13,100.13,442
FM13,2012-12-13 02:00,13,100.12,100.13,100.12,100.12,3229
FM13,2012-12-13 02:30,13,100.13,100.13,100.12,100.12,2032
FM13,2012-12-13 03:00,13,100.12,100.13,100.12,100.12,182
FM13,2012-12-13 03:30,13,100.12,100.16,100.12,100.14,1627
FM13,2012-12-13 04:00,13,100.13,100.14,100.13,100.14,156
FM13,2012-12-13 04:30,13,100.13,100.14,100.13,100.14,6
FM13,2012-12-13 05:00,13,100.13,100.13,100.12,100.12,92
FM13,2012-12-13 05:30,13,100.13,100.13,100.12,100.12,72
FM13,2012-12-13 06:00,13,100.13,100.13,100.12,100.13,23
FM13,2012-12-13 06:30,13,100.12,100.13,100.12,100.12,92
FM13,2012-12-13 07:00,13,100.12,100.12,100.12,100.12,395
FM13,2012-12-13 07:30,13,100.12,100.12,100.12,100.12,75
FM13,2012-12-13 08:00,13,100.12,100.12,100.12,100.12,115
FM13,2012-12-13 08:30,13,100.12,100.12,100.11,100.11,639
FM13,2012-12-13 09:00,13,100.11,100.11,100.11,100.11,820
FM13,2012-12-13 09:30,13,100.11,100.11,100.09,100.1,3111
FM13,2012-12-13 10:00,13,100.1,100.11,100.1,100.1,1382
FM13,2012-12-13 10:30,13,100.1,100.11,100.1,100.11,282
FM13,2012-12-13 11:00,13,100.11,100.11,100.11,100.11,165
FM13,2012-12-13 11:30,13,100.11,100.11,100.11,100.11,12
FM13,2012-12-14 01:30,14,100.1,100.1,100.09,100.1,469
FM13,2012-12-14 02:00,14,100.09,100.1,100.09,100.09,84
FM13,2012-12-14 02:30,14,100.09,100.09,100.09,100.09,14
FM13,2012-12-14 03:30,14,100.09,100.1,100.09,100.09,576
FM13,2012-12-14 04:00,14,100.09,100.09,100.09,100.09,121
FM13,2012-12-14 04:30,14,100.09,100.09,100.09,100.09,1381
FM13,2012-12-14 05:00,14,100.09,100.09,100.09,100.09,463
FM13,2012-12-14 05:30,14,100.09,100.09,100.08,100.08,121
FM13,2012-12-14 06:00,14,100.09,100.09,100.08,100.08,462
FM13,2012-12-14 06:30,14,100.09,100.09,100.09,100.09,100
FM13,2012-12-14 07:00,14,100.09,100.09,100.08,100.09,135
FM13,2012-12-14 07:30,14,100.09,100.1,100.09,100.1,255
FM13,2012-12-14 08:00,14,100.09,100.09,100.09,100.09,295
FM13,2012-12-14 08:30,14,100.09,100.09,100.09,100.09,930
FM13,2012-12-14 09:00,14,100.1,100.1,100.09,100.09,448
FM13,2012-12-14 09:30,14,100.09,100.09,100.09,100.09,38
FM13,2012-12-14 10:00,14,100.1,100.1,100.09,100.1,358
FM13,2012-12-14 10:30,14,100.1,100.1,100.1,100.1,15
FM13,2012-12-14 11:00,14,100.1,100.1,100.1,100.1,11
FM13,2012-12-14 11:30,14,100.1,100.1,100.1,100.1,64
FM13,2012-12-14 12:00,14,100.1,100.1,100.1,100.1,24
FM13,2012-12-17 01:30,17,100.08,100.09,100.08,100.09,175
FM13,2012-12-17 02:00,17,100.08,100.09,100.08,100.09,156
FM13,2012-12-17 02:30,17,100.09,100.1,100.09,100.09,288
FM13,2012-12-17 03:00,17,100.09,100.09,100.08,100.09,59
FM13,2012-12-17 03:30,17,100.09,100.1,100.09,100.1,1798
FM13,2012-12-17 04:00,17,100.1,100.1,100.09,100.1,115
FM13,2012-12-17 04:30,17,100.09,100.1,100.08,100.09,1314
FM13,2012-12-17 05:00,17,100.1,100.1,100.1,100.1,374
FM13,2012-12-17 05:30,17,100.1,100.1,100.1,100.1,55
FM13,2012-12-17 06:00,17,100.1,100.1,100.09,100.09,92
FM13,2012-12-17 06:30,17,100.09,100.1,100.09,100.09,144
FM13,2012-12-17 07:00,17,100.1,100.1,100.09,100.1,1024
FM13,2012-12-17 07:30,17,100.09,100.09,100.09,100.09,2
FM13,2012-12-17 08:00,17,100.1,100.1,100.09,100.09,203
FM13,2012-12-17 08:30,17,100.09,100.1,100.09,100.1,105
FM13,2012-12-17 09:00,17,100.1,100.1,100.09,100.09,1503
FM13,2012-12-17 09:30,17,100.09,100.1,100.09,100.09,410
FM13,2012-12-17 10:00,17,100.1,100.1,100.09,100.09,135
FM13,2012-12-17 10:30,17,100.1,100.1,100.1,100.1,27
FM13,2012-12-17 11:30,17,100.1,100.1,100.1,100.1,5
FM13,2012-12-18 01:30,18,100.08,100.1,100.08,100.1,132
FM13,2012-12-18 02:00,18,100.09,100.1,100.09,100.1,53
FM13,2012-12-18 02:30,18,100.1,100.1,100.1,100.1,76
FM13,2012-12-18 03:00,18,100.09,100.1,100.09,100.1,80
FM13,2012-12-18 03:30,18,100.1,100.1,100.09,100.09,783
FM13,2012-12-18 04:00,18,100.09,100.09,100.09,100.09,68
FM13,2012-12-18 04:30,18,100.09,100.09,100.09,100.09,4
FM13,2012-12-18 05:00,18,100.1,100.1,100.1,100.1,62
FM13,2012-12-18 06:00,18,100.1,100.1,100.09,100.1,107
FM13,2012-12-18 06:30,18,100.1,100.1,100.1,100.1,24
FM13,2012-12-18 07:00,18,100.09,100.1,100.09,100.1,94
FM13,2012-12-18 08:00,18,100.09,100.1,100.09,100.09,82
FM13,2012-12-18 08:30,18,100.09,100.1,100.09,100.1,230
FM13,2012-12-18 09:00,18,100.09,100.1,100.09,100.1,111
FM13,2012-12-18 09:30,18,100.1,100.1,100.09,100.09,113
FM13,2012-12-18 10:00,18,100.1,100.1,100.09,100.09,993
FM13,2012-12-18 10:30,18,100.09,100.09,100.09,100.09,1
FM13,2012-12-18 11:00,18,100.09,100.09,100.09,100.09,226
FM13,2012-12-18 11:30,18,100.09,100.09,100.08,100.09,69
FM13,2012-12-19 01:30,19,100.09,100.1,100.09,100.1,63
FM13,2012-12-19 02:00,19,100.09,100.1,100.09,100.1,68
FM13,2012-12-19 02:30,19,100.09,100.09,100.09,100.09,10
FM13,2012-12-19 03:00,19,100.1,100.1,100.08,100.09,426
FM13,2012-12-19 03:30,19,100.09,100.1,100.09,100.09,96
FM13,2012-12-19 04:00,19,100.09,100.1,100.09,100.1,411
FM13,2012-12-19 04:30,19,100.08,100.1,100.08,100.1,468
FM13,2012-12-19 05:00,19,100.09,100.09,100.09,100.09,64
FM13,2012-12-19 05:30,19,100.09,100.1,100.09,100.1,931
FM13,2012-12-19 06:00,19,100.1,100.1,100.09,100.09,307
FM13,2012-12-19 06:30,19,100.1,100.1,100.09,100.09,324
FM13,2012-12-19 07:00,19,100.09,100.09,100.08,100.08,187
FM13,2012-12-19 07:30,19,100.09,100.09,100.09,100.09,132
FM13,2012-12-19 08:00,19,100.08,100.09,100.08,100.09,108
FM13,2012-12-19 08:30,19,100.09,100.09,100.09,100.09,45
FM13,2012-12-19 09:00,19,100.09,100.09,100.08,100.09,336
FM13,2012-12-19 09:30,19,100.09,100.09,100.08,100.09,116
FM13,2012-12-19 10:00,19,100.09,100.09,100.08,100.09,176
FM13,2012-12-19 10:30,19,100.09,100.09,100.08,100.08,16
FM13,2012-12-19 11:00,19,100.09,100.09,100.09,100.09,770
FM13,2012-12-19 11:30,19,100.09,100.09,100.08,100.08,139
FM13,2012-12-20 01:30,20,100.09,100.09,100.08,100.09,385
FM13,2012-12-20 02:00,20,100.09,100.09,100.09,100.09,34
FM13,2012-12-20 02:30,20,100.09,100.09,100.08,100.08,43
FM13,2012-12-20 03:00,20,100.09,100.09,100.09,100.09,30
FM13,2012-12-20 03:30,20,100.09,100.09,100.09,100.09,388
FM13,2012-12-20 04:00,20,100.09,100.09,100.08,100.08,615
FM13,2012-12-20 04:30,20,100.08,100.09,100.08,100.08,151
FM13,2012-12-20 05:00,20,100.08,100.09,100.08,100.08,88
FM13,2012-12-20 05:30,20,100.08,100.09,100.08,100.09,22
FM13,2012-12-20 06:00,20,100.08,100.08,100.08,100.08,330
FM13,2012-12-20 07:00,20,100.08,100.08,100.08,100.08,168
FM13,2012-12-20 07:30,20,100.09,100.09,100.08,100.08,208
FM13,2012-12-20 08:00,20,100.08,100.09,100.08,100.09,208
FM13,2012-12-20 08:30,20,100.08,100.08,100.08,100.08,2
FM13,2012-12-20 09:00,20,100.09,100.09,100.08,100.08,465
FM13,2012-12-20 09:30,20,100.09,100.09,100.07,100.07,1353
FM13,2012-12-20 10:00,20,100.07,100.08,100.07,100.07,294
FM13,2012-12-20 11:00,20,100.08,100.08,100.07,100.07,111
FM13,2012-12-20 11:30,20,100.08,100.08,100.07,100.07,153
FM13,2012-12-21 01:30,21,100.08,100.08,100.08,100.08,401
FM13,2012-12-21 02:00,21,100.08,100.08,100.08,100.08,304
FM13,2012-12-21 02:30,21,100.08,100.08,100.08,100.08,133
FM13,2012-12-21 03:30,21,100.08,100.08,100.08,100.08,102
FM13,2012-12-21 04:00,21,100.08,100.08,100.08,100.08,61
FM13,2012-12-21 04:30,21,100.08,100.08,100.08,100.08,2
FM13,2012-12-21 05:00,21,100.08,100.08,100.08,100.08,12
FM13,2012-12-21 05:30,21,100.08,100.08,100.08,100.08,91
FM13,2012-12-21 06:00,21,100.08,100.08,100.07,100.07,219
FM13,2012-12-21 06:30,21,100.07,100.08,100.07,100.08,67
FM13,2012-12-21 07:00,21,100.08,100.08,100.07,100.07,260
FM13,2012-12-21 07:30,21,100.08,100.09,100.08,100.09,695
FM13,2012-12-21 08:00,21,100.09,100.09,100.09,100.09,25
FM13,2012-12-21 09:00,21,100.08,100.08,100.08,100.08,30
FM13,2012-12-21 09:30,21,100.09,100.09,100.09,100.09,307
FM13,2012-12-21 10:00,21,100.09,100.09,100.08,100.09,334
FM13,2012-12-21 10:30,21,100.08,100.08,100.08,100.08,14
FM13,2012-12-21 11:00,21,100.09,100.09,100.09,100.09,5
FM13,2012-12-21 11:30,21,100.09,100.09,100.08,100.08,61
FM13,2012-12-24 01:30,24,100.09,100.09,100.08,100.09,15
FM13,2012-12-24 02:30,24,100.08,100.08,100.08,100.08,12
FM13,2012-12-24 03:00,24,100.08,100.08,100.08,100.08,32
FM13,2012-12-24 04:00,24,100.08,100.09,100.08,100.09,65
FM13,2012-12-24 04:30,24,100.09,100.09,100.08,100.08,39
FM13,2012-12-24 05:00,24,100.08,100.09,100.08,100.09,9
FM13,2012-12-24 05:30,24,100.08,100.08,100.08,100.08,8
FM13,2012-12-24 06:00,24,100.09,100.09,100.07,100.07,134
FM13,2012-12-27 01:30,27,100.09,100.09,100.08,100.08,55
FM13,2012-12-27 02:30,27,100.08,100.08,100.08,100.08,8
FM13,2012-12-27 03:00,27,100.08,100.08,100.08,100.08,4
FM13,2012-12-27 03:30,27,100.08,100.08,100.07,100.07,19
FM13,2012-12-27 04:00,27,100.07,100.08,100.07,100.08,63
FM13,2012-12-27 04:30,27,100.08,100.08,100.07,100.07,78
FM13,2012-12-27 05:00,27,100.08,100.08,100.07,100.07,63
FM13,2012-12-27 05:30,27,100.07,100.07,100.07,100.07,46
FM13,2012-12-27 06:00,27,100.07,100.07,100.06,100.06,147
FM13,2012-12-27 06:30,27,100.06,100.07,100.06,100.06,193
FM13,2012-12-27 07:00,27,100.06,100.07,100.06,100.06,83
FM13,2012-12-27 07:30,27,100.06,100.06,100.06,100.06,92
FM13,2012-12-27 08:00,27,100.06,100.07,100.06,100.06,151
FM13,2012-12-27 08:30,27,100.06,100.06,100.06,100.06,112
FM13,2012-12-27 09:00,27,100.06,100.06,100.06,100.06,108
FM13,2012-12-27 09:30,27,100.06,100.07,100.06,100.06,103
FM13,2012-12-27 10:00,27,100.07,100.07,100.06,100.06,224
FM13,2012-12-27 10:30,27,100.06,100.06,100.06,100.06,701
FM13,2012-12-27 11:00,27,100.06,100.06,100.05,100.06,445
FM13,2012-12-27 11:30,27,100.05,100.06,100.05,100.05,73
FM13,2012-12-28 01:30,28,100.07,100.07,100.06,100.06,1551
FM13,2012-12-28 02:00,28,100.06,100.06,100.06,100.06,129
FM13,2012-12-28 02:30,28,100.06,100.06,100.06,100.06,489
FM13,2012-12-28 03:00,28,100.05,100.06,100.05,100.06,2230
FM13,2012-12-28 03:30,28,100.06,100.06,100.05,100.06,771
FM13,2012-12-28 04:00,28,100.06,100.07,100.06,100.06,310
FM13,2012-12-28 04:30,28,100.06,100.07,100.06,100.06,106
FM13,2012-12-28 05:00,28,100.06,100.06,100.06,100.06,40
FM13,2012-12-28 05:30,28,100.06,100.06,100.06,100.06,12
FM13,2012-12-28 06:00,28,100.06,100.06,100.06,100.06,67
FM13,2012-12-28 06:30,28,100.06,100.06,100.06,100.06,218
FM13,2012-12-28 07:00,28,100.06,100.06,100.05,100.06,592
FM13,2012-12-28 07:30,28,100.06,100.06,100.06,100.06,291
FM13,2012-12-28 08:00,28,100.05,100.05,100.05,100.05,37
FM13,2012-12-28 08:30,28,100.05,100.05,100.05,100.05,1649
FM13,2012-12-28 09:00,28,100.05,100.06,100.04,100.05,2599
FM13,2012-12-28 09:30,28,100.05,100.05,100.05,100.05,513
FM13,2012-12-28 10:00,28,100.05,100.05,100.04,100.04,1133
FM13,2012-12-28 10:30,28,100.04,100.04,100.04,100.04,4
FM13,2012-12-28 11:00,28,100.04,100.04,100.04,100.04,59
FM13,2012-12-28 11:30,28,100.04,100.04,100.04,100.04,40
FM13,2012-12-31 01:30,31,100.03,100.05,100.03,100.04,3176
FM13,2012-12-31 02:00,31,100.04,100.06,100.04,100.05,930
FM13,2012-12-31 02:30,31,100.05,100.05,100.05,100.05,64
FM13,2012-12-31 03:00,31,100.04,100.05,100.04,100.05,876
FM13,2012-12-31 03:30,31,100.04,100.04,100.04,100.04,40
FM13,2012-12-31 04:00,31,100.04,100.05,100.04,100.04,584
FM13,2012-12-31 04:30,31,100.04,100.05,100.04,100.05,500
FM13,2012-12-31 05:00,31,100.04,100.05,100.04,100.04,1803
FM13,2012-12-31 05:30,31,100.04,100.05,100.04,100.04,508
FM13,2012-12-31 06:00,31,100.05,100.05,100.04,100.04,606
FM13,2013-01-02 01:30,2,100.05,100.05,100.04,100.04,855
FM13,2013-01-02 02:00,2,100.05,100.05,100.04,100.05,105
FM13,2013-01-02 02:30,2,100.04,100.05,100.04,100.04,758
FM13,2013-01-02 03:00,2,100.04,100.05,100.04,100.05,7
FM13,2013-01-02 03:30,2,100.05,100.05,100.04,100.05,23
FM13,2013-01-02 04:00,2,100.05,100.05,100.04,100.05,146
FM13,2013-01-02 04:30,2,100.04,100.05,100.04,100.04,382
FM13,2013-01-02 05:00,2,100.04,100.05,100.04,100.05,102
FM13,2013-01-02 05:30,2,100.05,100.05,100.04,100.05,82
FM13,2013-01-02 06:00,2,100.05,100.05,100.04,100.04,390
FM13,2013-01-02 06:30,2,100.05,100.05,100.04,100.05,326
FM13,2013-01-02 07:00,2,100.04,100.05,100.03,100.04,1437
FM13,2013-01-02 07:30,2,100.04,100.04,100.03,100.04,26
FM13,2013-01-02 08:00,2,100.04,100.05,100.04,100.05,429
FM13,2013-01-02 08:30,2,100.05,100.05,100.04,100.04,343
FM13,2013-01-02 09:00,2,100.04,100.04,100.03,100.04,175
FM13,2013-01-02 09:30,2,100.04,100.05,100.03,100.04,214
FM13,2013-01-02 10:00,2,100.04,100.04,100.03,100.03,276
FM13,2013-01-02 10:30,2,100.04,100.04,100.03,100.04,113
FM13,2013-01-02 11:00,2,100.04,100.04,100.03,100.04,14
FM13,2013-01-02 11:30,2,100.04,100.04,100.03,100.03,954
FM13,2013-01-03 01:30,3,100.03,100.05,100.03,100.05,1424
FM13,2013-01-03 02:00,3,100.04,100.05,100.04,100.04,30
FM13,2013-01-03 02:30,3,100.05,100.05,100.05,100.05,2
FM13,2013-01-03 03:00,3,100.04,100.04,100.04,100.04,904
FM13,2013-01-03 03:30,3,100.04,100.04,100.04,100.04,2
FM13,2013-01-03 04:00,3,100.04,100.04,100.04,100.04,47
FM13,2013-01-03 05:00,3,100.04,100.04,100.04,100.04,73
FM13,2013-01-03 05:30,3,100.04,100.04,100.04,100.04,566
FM13,2013-01-03 06:00,3,100.04,100.04,100.04,100.04,48
FM13,2013-01-03 06:30,3,100.05,100.05,100.05,100.05,976
FM13,2013-01-03 07:00,3,100.04,100.05,100.04,100.04,137
FM13,2013-01-03 07:30,3,100.04,100.05,100.04,100.05,51
FM13,2013-01-03 08:00,3,100.04,100.04,100.04,100.04,452
FM13,2013-01-03 08:30,3,100.04,100.04,100.04,100.04,501
FM13,2013-01-03 09:00,3,100.04,100.04,100.04,100.04,475
FM13,2013-01-03 09:30,3,100.04,100.04,100.03,100.03,855
FM13,2013-01-03 10:00,3,100.03,100.04,100.03,100.03,258
FM13,2013-01-03 11:30,3,100.03,100.04,100.03,100.04,245
FM13,2013-01-04 01:30,4,100.03,100.04,100.03,100.03,1821
FM13,2013-01-04 02:00,4,100.03,100.03,100.03,100.03,23
FM13,2013-01-04 02:30,4,100.03,100.04,100.03,100.04,678
FM13,2013-01-04 03:00,4,100.03,100.03,100.02,100.03,5076
FM13,2013-01-04 03:30,4,100.03,100.03,100.02,100.02,352
FM13,2013-01-04 04:00,4,100.03,100.03,100.03,100.03,1590
FM13,2013-01-04 04:30,4,100.03,100.03,100.02,100.03,1095
FM13,2013-01-04 05:00,4,100.03,100.03,100.02,100.02,1263
FM13,2013-01-04 05:30,4,100.02,100.03,100.02,100.03,60
FM13,2013-01-04 06:00,4,100.02,100.03,100.02,100.03,215
FM13,2013-01-04 06:30,4,100.02,100.03,100.02,100.03,2362
FM13,2013-01-04 07:00,4,100.03,100.03,100.03,100.03,172
FM13,2013-01-04 07:30,4,100.03,100.03,100.03,100.03,24
FM13,2013-01-04 08:00,4,100.03,100.03,100.03,100.03,113
FM13,2013-01-04 08:30,4,100.03,100.03,100.03,100.03,560
FM13,2013-01-04 09:00,4,100.03,100.03,100.02,100.02,362
FM13,2013-01-04 09:30,4,100.02,100.03,100.02,100.02,46
FM13,2013-01-04 10:00,4,100.02,100.03,100.02,100.02,804
FM13,2013-01-04 10:30,4,100.02,100.02,100.02,100.02,23
FM13,2013-01-04 11:00,4,100.02,100.02,100.02,100.02,14
FM13,2013-01-04 11:30,4,100.02,100.02,100.02,100.02,174
FM13,2013-01-07 01:30,7,100.02,100.02,100.02,100.02,464
FM13,2013-01-07 02:00,7,100.02,100.04,100.02,100.04,834
FM13,2013-01-07 02:30,7,100.03,100.04,100.03,100.04,8
FM13,2013-01-07 04:00,7,100.04,100.04,100.03,100.03,153
FM13,2013-01-07 04:30,7,100.03,100.03,100.03,100.03,170
FM13,2013-01-07 05:00,7,100.03,100.03,100.03,100.03,156
FM13,2013-01-07 06:00,7,100.03,100.03,100.03,100.03,289
FM13,2013-01-07 07:00,7,100.03,100.03,100.03,100.03,221
FM13,2013-01-07 07:30,7,100.03,100.03,100.03,100.03,19
FM13,2013-01-07 08:00,7,100.03,100.03,100.03,100.03,138
FM13,2013-01-07 08:30,7,100.03,100.03,100.03,100.03,2
FM13,2013-01-07 09:00,7,100.03,100.03,100.03,100.03,336
FM13,2013-01-07 09:30,7,100.03,100.04,100.03,100.04,285
FM13,2013-01-07 10:00,7,100.03,100.04,100.02,100.03,2320
FM13,2013-01-07 10:30,7,100.03,100.03,100.02,100.02,342
FM13,2013-01-07 11:00,7,100.03,100.03,100.03,100.03,264
FM13,2013-01-07 11:30,7,100.03,100.03,100.02,100.02,293
FM13,2013-01-08 01:30,8,100.02,100.03,100.02,100.03,624
FM13,2013-01-08 02:00,8,100.03,100.04,100.03,100.04,63
FM13,2013-01-08 02:30,8,100.04,100.04,100.04,100.04,426
FM13,2013-01-08 03:00,8,100.04,100.04,100.04,100.04,1
FM13,2013-01-08 03:30,8,100.04,100.04,100.03,100.03,137
FM13,2013-01-08 04:00,8,100.03,100.04,100.03,100.03,340
FM13,2013-01-08 04:30,8,100.03,100.03,100.03,100.03,6
FM13,2013-01-08 05:00,8,100.04,100.04,100.04,100.04,23
FM13,2013-01-08 05:30,8,100.04,100.04,100.03,100.03,11
FM13,2013-01-08 06:00,8,100.03,100.04,100.03,100.03,598
FM13,2013-01-08 06:30,8,100.03,100.04,100.03,100.04,728
FM13,2013-01-08 07:00,8,100.04,100.04,100.03,100.03,66
FM13,2013-01-08 07:30,8,100.03,100.04,100.03,100.04,696
FM13,2013-01-08 08:00,8,100.03,100.04,100.03,100.03,2726
FM13,2013-01-08 09:00,8,100.03,100.04,100.03,100.03,208
FM13,2013-01-08 09:30,8,100.03,100.04,100.03,100.04,23
FM13,2013-01-08 10:00,8,100.03,100.04,100.03,100.03,272
FM13,2013-01-08 10:30,8,100.03,100.04,100.03,100.03,265
FM13,2013-01-08 11:30,8,100.03,100.03,100.03,100.03,849
FM13,2013-01-09 01:30,9,100.04,100.04,100.04,100.04,1640
FM13,2013-01-09 02:00,9,100.03,100.04,100.03,100.04,157
FM13,2013-01-09 02:30,9,100.03,100.03,100.03,100.03,2
FM13,2013-01-09 03:00,9,100.04,100.04,100.04,100.04,5
FM13,2013-01-09 04:00,9,100.04,100.04,100.03,100.04,269
FM13,2013-01-09 04:30,9,100.04,100.04,100.03,100.03,89
FM13,2013-01-09 05:00,9,100.03,100.03,100.03,100.03,82
FM13,2013-01-09 05:30,9,100.03,100.03,100.03,100.03,2006
FM13,2013-01-09 06:00,9,100.03,100.03,100.03,100.03,321
FM13,2013-01-09 07:00,9,100.03,100.03,100.03,100.03,67
FM13,2013-01-09 07:30,9,100.04,100.04,100.04,100.04,2
FM13,2013-01-09 08:00,9,100.03,100.03,100.03,100.03,281
FM13,2013-01-09 08:30,9,100.03,100.03,100.03,100.03,1
FM13,2013-01-09 09:00,9,100.03,100.03,100.03,100.03,86
FM13,2013-01-09 09:30,9,100.03,100.03,100.03,100.03,15
FM13,2013-01-09 10:00,9,100.03,100.04,100.03,100.03,315
FM13,2013-01-09 10:30,9,100.03,100.03,100.03,100.03,43
FM13,2013-01-09 11:00,9,100.03,100.03,100.03,100.03,307
FM13,2013-01-09 11:30,9,100.03,100.04,100.03,100.04,153
FM13,2013-01-10 01:30,10,100.03,100.04,100.03,100.04,317
FM13,2013-01-10 02:00,10,100.03,100.03,100.03,100.03,2
FM13,2013-01-10 02:30,10,100.03,100.03,100.03,100.03,790
FM13,2013-01-10 03:00,10,100.03,100.04,100.03,100.03,15
FM13,2013-01-10 03:30,10,100.03,100.04,100.03,100.04,10
FM13,2013-01-10 04:00,10,100.04,100.04,100.03,100.03,374
FM13,2013-01-10 04:30,10,100.03,100.03,100.03,100.03,5
FM13,2013-01-10 05:00,10,100.03,100.04,100.03,100.04,4
FM13,2013-01-10 05:30,10,100.04,100.04,100.04,100.04,42
FM13,2013-01-10 06:00,10,100.04,100.04,100.03,100.03,90
FM13,2013-01-10 06:30,10,100.04,100.04,100.03,100.03,1308
FM13,2013-01-10 07:00,10,100.04,100.05,100.03,100.05,7201
FM13,2013-01-10 07:30,10,100.05,100.05,100.03,100.03,4093
FM13,2013-01-10 08:00,10,100.04,100.04,100.04,100.04,922
FM13,2013-01-10 08:30,10,100.04,100.04,100.03,100.03,2918
FM13,2013-01-10 09:00,10,100.03,100.04,100.03,100.03,321
FM13,2013-01-10 09:30,10,100.03,100.03,100.03,100.03,297
FM13,2013-01-10 10:00,10,100.03,100.04,100.03,100.03,397
FM13,2013-01-10 10:30,10,100.03,100.03,100.03,100.03,20
FM13,2013-01-10 11:00,10,100.04,100.04,100.03,100.03,543
FM13,2013-01-10 11:30,10,100.03,100.04,100.03,100.03,100
FM13,2013-01-11 01:30,11,100.04,100.04,100.02,100.03,1697
FM13,2013-01-11 02:00,11,100.02,100.03,100.02,100.02,1418
FM13,2013-01-11 02:30,11,100.02,100.02,100.02,100.02,24
FM13,2013-01-11 03:00,11,100.03,100.03,100.02,100.02,512
FM13,2013-01-11 03:30,11,100.02,100.02,100.02,100.02,12
FM13,2013-01-11 04:00,11,100.02,100.03,100.02,100.02,175
FM13,2013-01-11 04:30,11,100.02,100.02,100.02,100.02,3
FM13,2013-01-11 05:00,11,100.02,100.03,100.02,100.03,17
FM13,2013-01-11 05:30,11,100.02,100.02,100.02,100.02,92
FM13,2013-01-11 07:00,11,100.02,100.03,100.02,100.02,80
FM13,2013-01-11 07:30,11,100.02,100.02,100.02,100.02,276
FM13,2013-01-11 08:00,11,100.02,100.03,100.02,100.02,323
FM13,2013-01-11 08:30,11,100.02,100.02,100.01,100.01,12130
FM13,2013-01-11 09:00,11,100.01,100.02,100.01,100.01,1413
FM13,2013-01-11 09:30,11,100.01,100.02,100,100.01,4473
FM13,2013-01-11 10:00,11,100.01,100.01,100,100,403
FM13,2013-01-11 10:30,11,100.01,100.01,100,100.01,1620
FM13,2013-01-11 11:00,11,100,100.01,100,100,119
FM13,2013-01-11 11:30,11,100.01,100.01,100,100,1069
FM13,2013-01-14 01:30,14,100,100.01,100,100,1549
FM13,2013-01-14 02:00,14,100,100.01,100,100,496
FM13,2013-01-14 02:30,14,100,100.01,100,100.01,169
FM13,2013-01-14 03:00,14,100,100,100,100,333
FM13,2013-01-14 03:30,14,100.01,100.01,100.01,100.01,2
FM13,2013-01-14 04:00,14,100,100.01,100,100,904
FM13,2013-01-14 04:30,14,100,100,100,100,412
FM13,2013-01-14 05:00,14,100,100.01,100,100,378
FM13,2013-01-14 05:30,14,100,100.01,100,100.01,23
FM13,2013-01-14 06:00,14,100.01,100.01,100,100,69
FM13,2013-01-14 06:30,14,100,100,100,100,272
FM13,2013-01-14 07:00,14,100,100,100,100,720
FM13,2013-01-14 07:30,14,100,100,100,100,210
FM13,2013-01-14 08:00,14,100.01,100.01,100,100.01,1560
FM13,2013-01-14 08:30,14,100.01,100.01,100.01,100.01,5
FM13,2013-01-14 09:00,14,100.01,100.01,100,100,429
FM13,2013-01-14 09:30,14,100.01,100.01,100,100,573
FM13,2013-01-14 10:00,14,100,100.01,100,100,599
FM13,2013-01-14 10:30,14,100,100.01,100,100,155
FM13,2013-01-14 11:00,14,100,100,100,100,303
FM13,2013-01-14 11:30,14,100,100.01,100,100.01,121
FM13,2013-01-15 01:30,15,100,100,99.98,100,9455
FM13,2013-01-15 02:00,15,99.99,99.99,99.99,99.99,938
FM13,2013-01-15 02:30,15,99.99,100,99.99,100,184
FM13,2013-01-15 03:00,15,100,100,100,100,1409
FM13,2013-01-15 03:30,15,100,100,100,100,20
FM13,2013-01-15 04:00,15,100,100,100,100,22
FM13,2013-01-15 04:30,15,100.01,100.01,100.01,100.01,2
FM13,2013-01-15 05:00,15,100.01,100.01,100,100,52
FM13,2013-01-15 05:30,15,100,100.01,100,100.01,19
FM13,2013-01-15 06:00,15,100.01,100.01,100.01,100.01,82
FM13,2013-01-15 06:30,15,100.01,100.01,100.01,100.01,8
FM13,2013-01-15 07:00,15,100,100.01,100,100.01,98
FM13,2013-01-15 07:30,15,100.01,100.01,100.01,100.01,134
FM13,2013-01-15 08:00,15,100.01,100.01,100,100,266
FM13,2013-01-15 08:30,15,100,100.01,100,100,2970
FM13,2013-01-15 09:00,15,100,100,100,100,45
FM13,2013-01-15 09:30,15,100.01,100.01,100,100,545
FM13,2013-01-15 10:00,15,100,100.01,100,100,433
FM13,2013-01-15 10:30,15,100,100,100,100,3
FM13,2013-01-15 11:00,15,100,100,100,100,15
FM13,2013-01-15 11:30,15,100,100.01,100,100,425
FM13,2013-01-16 01:30,16,100,100.01,100,100.01,687
FM13,2013-01-16 02:00,16,100,100.01,100,100.01,86
FM13,2013-01-16 02:30,16,100,100.01,100,100.01,100
FM13,2013-01-16 03:00,16,100.01,100.01,100,100.01,255
FM13,2013-01-16 04:00,16,100.01,100.01,100,100,159
FM13,2013-01-16 04:30,16,100,100.01,100,100,52
FM13,2013-01-16 05:00,16,100,100.01,100,100.01,239
FM13,2013-01-16 05:30,16,100.01,100.01,100.01,100.01,167
FM13,2013-01-16 06:00,16,100.01,100.01,100,100.01,24
FM13,2013-01-16 06:30,16,100.01,100.01,100.01,100.01,1221
FM13,2013-01-16 07:00,16,100.01,100.02,100.01,100.01,143
FM13,2013-01-16 07:30,16,100.01,100.01,100.01,100.01,13
FM13,2013-01-16 08:00,16,100.01,100.01,100,100.01,266
FM13,2013-01-16 08:30,16,100,100,100,100,22
FM13,2013-01-16 09:00,16,100.01,100.01,100,100.01,206
FM13,2013-01-16 09:30,16,100.01,100.01,100,100.01,16
FM13,2013-01-16 10:00,16,100.01,100.01,100,100,397
FM13,2013-01-16 10:30,16,100.01,100.01,100.01,100.01,385
FM13,2013-01-16 11:00,16,100.01,100.01,100.01,100.01,3
FM13,2013-01-16 11:30,16,100,100.01,100,100,196
FM13,2013-01-17 01:30,17,100.01,100.01,100,100,973
FM13,2013-01-17 02:00,17,100,100,100,100,1097
FM13,2013-01-17 02:30,17,100,100.01,99.99,99.99,3611
FM13,2013-01-17 03:00,17,99.99,100,99.97,99.98,7083
FM13,2013-01-17 03:30,17,99.98,99.99,99.98,99.98,2130
FM13,2013-01-17 04:00,17,99.98,99.99,99.97,99.98,478
FM13,2013-01-17 04:30,17,99.98,99.98,99.97,99.98,270
FM13,2013-01-17 05:00,17,99.98,99.98,99.97,99.97,58
FM13,2013-01-17 05:30,17,99.98,99.98,99.98,99.98,111
FM13,2013-01-17 06:00,17,99.98,99.98,99.98,99.98,66
FM13,2013-01-17 07:00,17,99.98,99.98,99.98,99.98,102
FM13,2013-01-17 07:30,17,99.98,99.98,99.97,99.97,402
FM13,2013-01-17 08:00,17,99.98,99.98,99.97,99.98,1135
FM13,2013-01-17 08:30,17,99.98,99.98,99.97,99.97,300
FM13,2013-01-17 09:00,17,99.97,99.97,99.95,99.96,10363
FM13,2013-01-17 09:30,17,99.96,99.97,99.96,99.96,603
FM13,2013-01-17 10:00,17,99.97,99.97,99.95,99.95,3563
FM13,2013-01-17 10:30,17,99.95,99.96,99.95,99.95,393
FM13,2013-01-17 11:00,17,99.95,99.95,99.94,99.95,563
FM13,2013-01-17 11:30,17,99.95,99.96,99.94,99.95,1261
FM13,2013-01-18 01:30,18,99.93,99.94,99.91,99.92,5795
FM13,2013-01-18 02:00,18,99.91,99.94,99.91,99.94,1343
FM13,2013-01-18 02:30,18,99.93,99.95,99.93,99.95,1437
FM13,2013-01-18 03:00,18,99.95,99.96,99.95,99.96,2921
FM13,2013-01-18 03:30,18,99.95,99.95,99.94,99.95,1005
FM13,2013-01-18 04:00,18,99.95,99.95,99.94,99.95,632
FM13,2013-01-18 04:30,18,99.94,99.95,99.93,99.95,1320
FM13,2013-01-18 05:00,18,99.94,99.94,99.93,99.94,1738
FM13,2013-01-18 05:30,18,99.94,99.95,99.94,99.95,714
FM13,2013-01-18 06:00,18,99.94,99.94,99.94,99.94,99
FM13,2013-01-18 06:30,18,99.94,99.97,99.94,99.96,2181
FM13,2013-01-18 07:00,18,99.96,99.96,99.94,99.94,313
FM13,2013-01-18 07:30,18,99.95,99.96,99.95,99.96,640
FM13,2013-01-18 08:00,18,99.95,99.96,99.95,99.95,289
FM13,2013-01-18 08:30,18,99.95,99.96,99.95,99.96,398
FM13,2013-01-18 09:00,18,99.95,99.96,99.94,99.96,61
FM13,2013-01-18 09:30,18,99.96,99.96,99.95,99.95,139
FM13,2013-01-18 10:00,18,99.95,99.95,99.95,99.95,179
FM13,2013-01-18 10:30,18,99.95,99.95,99.95,99.95,8
FM13,2013-01-18 11:00,18,99.95,99.95,99.94,99.95,509
FM13,2013-01-18 11:30,18,99.95,99.95,99.94,99.95,18
FM13,2013-01-21 01:30,21,99.95,99.96,99.95,99.96,744
FM13,2013-01-21 02:00,21,99.96,99.96,99.96,99.96,593
FM13,2013-01-21 02:30,21,99.96,99.96,99.96,99.96,22
FM13,2013-01-21 03:00,21,99.95,99.95,99.95,99.95,8
FM13,2013-01-21 03:30,21,99.95,99.96,99.95,99.96,145
FM13,2013-01-21 04:00,21,99.96,99.96,99.95,99.95,2039
FM13,2013-01-21 04:30,21,99.95,99.95,99.95,99.95,144
FM13,2013-01-21 05:00,21,99.94,99.95,99.94,99.95,303
FM13,2013-01-21 05:30,21,99.95,99.95,99.95,99.95,108
FM13,2013-01-21 06:30,21,99.94,99.94,99.94,99.94,315
FM13,2013-01-21 07:00,21,99.94,99.94,99.94,99.94,606
FM13,2013-01-21 07:30,21,99.95,99.95,99.94,99.94,42
FM13,2013-01-21 08:00,21,99.95,99.95,99.95,99.95,250
FM13,2013-01-21 08:30,21,99.95,99.95,99.94,99.94,175
FM13,2013-01-21 09:00,21,99.95,99.95,99.94,99.94,46
FM13,2013-01-21 09:30,21,99.94,99.94,99.94,99.94,99
FM13,2013-01-21 10:00,21,99.95,99.95,99.94,99.95,308
FM13,2013-01-21 10:30,21,99.95,99.95,99.95,99.95,132
FM13,2013-01-21 11:00,21,99.95,99.95,99.95,99.95,21
FM13,2013-01-21 11:30,21,99.94,99.95,99.94,99.95,71
FM13,2013-01-22 01:30,22,99.95,99.95,99.95,99.95,231
FM13,2013-01-22 02:00,22,99.95,99.95,99.95,99.95,166
FM13,2013-01-22 02:30,22,99.95,99.95,99.95,99.95,20
FM13,2013-01-22 03:00,22,99.96,99.97,99.96,99.97,2571
FM13,2013-01-22 03:30,22,99.97,99.97,99.96,99.97,176
FM13,2013-01-22 04:00,22,99.96,99.97,99.96,99.96,961
FM13,2013-01-22 04:30,22,99.95,99.96,99.95,99.96,166
FM13,2013-01-22 05:00,22,99.96,99.96,99.96,99.96,76
FM13,2013-01-22 05:30,22,99.96,99.97,99.96,99.97,649
FM13,2013-01-22 06:00,22,99.97,99.97,99.97,99.97,280
FM13,2013-01-22 06:30,22,99.97,99.97,99.96,99.96,183
FM13,2013-01-22 07:00,22,99.96,99.97,99.96,99.97,274
FM13,2013-01-22 07:30,22,99.97,99.97,99.97,99.97,3
FM13,2013-01-22 08:00,22,99.97,99.97,99.97,99.97,55
FM13,2013-01-22 08:30,22,99.96,99.96,99.96,99.96,94
FM13,2013-01-22 09:00,22,99.96,99.98,99.96,99.97,803
FM13,2013-01-22 09:30,22,99.97,99.98,99.96,99.98,244
FM13,2013-01-22 10:00,22,99.98,99.98,99.97,99.97,315
FM13,2013-01-22 10:30,22,99.98,99.98,99.97,99.97,38
FM13,2013-01-22 11:00,22,99.97,99.98,99.97,99.98,438
FM13,2013-01-22 11:30,22,99.97,99.97,99.97,99.97,36
FM13,2013-01-23 01:30,23,99.98,99.98,99.97,99.98,961
FM13,2013-01-23 02:00,23,99.97,99.97,99.97,99.97,780
FM13,2013-01-23 02:30,23,99.98,99.98,99.98,99.98,510
FM13,2013-01-23 03:00,23,99.98,99.99,99.97,99.98,1333
FM13,2013-01-23 04:00,23,99.97,99.98,99.97,99.97,938
FM13,2013-01-23 04:30,23,99.97,99.97,99.97,99.97,13
FM13,2013-01-23 05:00,23,99.98,99.98,99.98,99.98,33
FM13,2013-01-23 05:30,23,99.97,99.97,99.97,99.97,74
FM13,2013-01-23 06:00,23,99.97,99.97,99.97,99.97,451
FM13,2013-01-23 06:30,23,99.97,99.97,99.96,99.97,71
FM13,2013-01-23 07:00,23,99.98,99.98,99.98,99.98,53
FM13,2013-01-23 08:00,23,99.97,99.98,99.97,99.98,97
FM13,2013-01-23 08:30,23,99.97,99.97,99.97,99.97,7
FM13,2013-01-23 09:00,23,99.97,99.98,99.97,99.97,35
FM13,2013-01-23 09:30,23,99.97,99.99,99.97,99.98,710
FM13,2013-01-23 10:00,23,99.98,99.99,99.98,99.99,1509
FM13,2013-01-23 10:30,23,99.99,99.99,99.98,99.98,964
FM13,2013-01-23 11:00,23,99.98,99.98,99.98,99.98,879
FM13,2013-01-23 11:30,23,99.98,99.98,99.98,99.98,16
FM13,2013-01-24 01:30,24,99.98,99.98,99.97,99.98,1035
FM13,2013-01-24 02:00,24,99.98,100,99.98,99.99,1359
FM13,2013-01-24 02:30,24,99.98,100,99.98,99.99,567
FM13,2013-01-24 03:00,24,99.99,99.99,99.99,99.99,64
FM13,2013-01-24 03:30,24,99.99,99.99,99.99,99.99,256
FM13,2013-01-24 04:00,24,99.99,99.99,99.98,99.99,11
FM13,2013-01-24 04:30,24,99.99,99.99,99.99,99.99,143
FM13,2013-01-24 05:00,24,99.99,99.99,99.99,99.99,224
FM13,2013-01-24 05:30,24,99.99,99.99,99.99,99.99,406
FM13,2013-01-24 06:00,24,99.99,99.99,99.98,99.98,1131
FM13,2013-01-24 06:30,24,99.99,99.99,99.99,99.99,2
FM13,2013-01-24 07:00,24,99.98,99.99,99.98,99.99,225
FM13,2013-01-24 07:30,24,99.98,99.98,99.98,99.98,1633
FM13,2013-01-24 08:00,24,99.98,99.99,99.98,99.98,325
FM13,2013-01-24 08:30,24,99.98,99.98,99.98,99.98,75
FM13,2013-01-24 09:00,24,99.98,99.98,99.97,99.97,1359
FM13,2013-01-24 09:30,24,99.97,99.97,99.96,99.96,179
FM13,2013-01-24 10:00,24,99.97,99.97,99.96,99.96,108
FM13,2013-01-24 10:30,24,99.96,99.96,99.96,99.96,897
FM13,2013-01-24 11:00,24,99.96,99.96,99.96,99.96,4
FM13,2013-01-24 11:30,24,99.97,99.97,99.96,99.96,467
FM13,2013-01-25 01:30,25,99.96,99.97,99.96,99.97,417
FM13,2013-01-25 02:00,25,99.97,99.97,99.97,99.97,69
FM13,2013-01-25 02:30,25,99.97,99.97,99.96,99.96,278
FM13,2013-01-25 03:00,25,99.96,99.96,99.95,99.96,566
FM13,2013-01-25 03:30,25,99.96,99.96,99.96,99.96,266
FM13,2013-01-25 04:00,25,99.96,99.96,99.95,99.95,63
FM13,2013-01-25 04:30,25,99.95,99.96,99.95,99.96,81
FM13,2013-01-25 05:00,25,99.95,99.95,99.93,99.94,1589
FM13,2013-01-25 05:30,25,99.94,99.95,99.94,99.95,567
FM13,2013-01-25 06:00,25,99.95,99.95,99.94,99.94,88
FM13,2013-01-25 06:30,25,99.94,99.94,99.93,99.94,861
FM13,2013-01-25 07:00,25,99.94,99.94,99.92,99.93,1301
FM13,2013-01-25 07:30,25,99.93,99.94,99.93,99.94,1787
FM13,2013-01-25 08:00,25,99.94,99.94,99.93,99.93,764
FM13,2013-01-25 08:30,25,99.93,99.94,99.93,99.94,445
FM13,2013-01-25 09:00,25,99.94,99.94,99.92,99.93,1058
FM13,2013-01-25 09:30,25,99.93,99.93,99.93,99.93,117
FM13,2013-01-25 10:00,25,99.93,99.94,99.92,99.92,616
FM13,2013-01-25 10:30,25,99.93,99.93,99.93,99.93,2
FM13,2013-01-25 11:30,25,99.93,99.94,99.93,99.94,30
FM13,2013-01-28 01:30,28,99.93,99.94,99.93,99.94,1729
FM13,2013-01-28 02:00,28,99.94,99.95,99.94,99.95,2349
FM13,2013-01-28 02:30,28,99.94,99.96,99.94,99.96,558
FM13,2013-01-28 03:00,28,99.96,99.96,99.95,99.95,510
FM13,2013-01-28 03:30,28,99.95,99.95,99.95,99.95,49
FM13,2013-01-28 04:00,28,99.95,99.95,99.94,99.94,94
FM13,2013-01-28 04:30,28,99.94,99.95,99.94,99.95,94
FM13,2013-01-28 05:00,28,99.95,99.95,99.94,99.94,635
FM13,2013-01-28 05:30,28,99.95,99.95,99.95,99.95,352
FM13,2013-01-28 06:00,28,99.95,99.95,99.93,99.93,729
FM13,2013-01-28 06:30,28,99.94,99.94,99.94,99.94,961
FM13,2013-01-28 07:00,28,99.94,99.94,99.94,99.94,303
FM13,2013-01-28 07:30,28,99.94,99.94,99.92,99.94,766
FM13,2013-01-28 08:00,28,99.93,99.93,99.92,99.93,1469
FM13,2013-01-28 08:30,28,99.92,99.92,99.92,99.92,208
FM13,2013-01-28 09:00,28,99.93,99.93,99.92,99.92,404
FM13,2013-01-28 09:30,28,99.92,99.93,99.92,99.92,447
FM13,2013-01-28 10:00,28,99.92,99.93,99.92,99.92,157
FM13,2013-01-28 10:30,28,99.92,99.93,99.92,99.93,1930
FM13,2013-01-28 11:30,28,99.94,99.94,99.94,99.94,24
FM13,2013-01-29 01:30,29,99.94,99.95,99.94,99.94,922
FM13,2013-01-29 02:00,29,99.94,99.94,99.94,99.94,48
FM13,2013-01-29 02:30,29,99.94,99.95,99.94,99.95,120
FM13,2013-01-29 03:00,29,99.94,99.95,99.94,99.94,22
FM13,2013-01-29 03:30,29,99.94,99.94,99.94,99.94,5
FM13,2013-01-29 04:00,29,99.94,99.94,99.93,99.94,1024
FM13,2013-01-29 04:30,29,99.94,99.95,99.94,99.95,121
FM13,2013-01-29 05:00,29,99.95,99.95,99.95,99.95,26
FM13,2013-01-29 05:30,29,99.95,99.95,99.95,99.95,240
FM13,2013-01-29 06:00,29,99.95,99.95,99.95,99.95,71
FM13,2013-01-29 06:30,29,99.95,99.95,99.95,99.95,12
FM13,2013-01-29 07:00,29,99.94,99.95,99.93,99.94,1571
FM13,2013-01-29 07:30,29,99.94,99.94,99.94,99.94,90
FM13,2013-01-29 08:00,29,99.94,99.95,99.94,99.94,274
FM13,2013-01-29 08:30,29,99.94,99.94,99.94,99.94,12
FM13,2013-01-29 09:00,29,99.94,99.95,99.94,99.95,17
FM13,2013-01-29 09:30,29,99.95,99.95,99.94,99.94,233
FM13,2013-01-29 10:00,29,99.94,99.96,99.94,99.94,1456
FM13,2013-01-29 10:30,29,99.95,99.95,99.95,99.95,673
FM13,2013-01-29 11:00,29,99.95,99.95,99.95,99.95,9
FM13,2013-01-29 11:30,29,99.95,99.95,99.95,99.95,23
FM13,2013-01-30 01:30,30,99.94,99.94,99.93,99.93,748
FM13,2013-01-30 02:00,30,99.93,99.93,99.93,99.93,302
FM13,2013-01-30 02:30,30,99.93,99.93,99.92,99.93,629
FM13,2013-01-30 03:00,30,99.93,99.93,99.92,99.93,218
FM13,2013-01-30 03:30,30,99.93,99.93,99.93,99.93,229
FM13,2013-01-30 04:00,30,99.93,99.93,99.92,99.93,181
FM13,2013-01-30 04:30,30,99.93,99.93,99.93,99.93,1182
FM13,2013-01-30 05:00,30,99.93,99.94,99.93,99.94,1006
FM13,2013-01-30 05:30,30,99.94,99.94,99.93,99.93,38
FM13,2013-01-30 06:00,30,99.93,99.93,99.93,99.93,87
FM13,2013-01-30 06:30,30,99.94,99.95,99.94,99.95,446
FM13,2013-01-30 07:00,30,99.95,99.95,99.94,99.94,117
FM13,2013-01-30 07:30,30,99.94,99.95,99.94,99.95,329
FM13,2013-01-30 08:00,30,99.95,99.95,99.93,99.93,1624
FM13,2013-01-30 08:30,30,99.93,99.93,99.93,99.93,4
FM13,2013-01-30 09:00,30,99.93,99.94,99.93,99.93,130
FM13,2013-01-30 09:30,30,99.93,99.93,99.93,99.93,42
FM13,2013-01-30 10:00,30,99.93,99.94,99.93,99.93,100
FM13,2013-01-30 10:30,30,99.93,99.94,99.93,99.94,675
FM13,2013-01-30 11:00,30,99.94,99.95,99.94,99.95,162
FM13,2013-01-30 11:30,30,99.94,99.95,99.94,99.94,49
FM13,2013-01-31 01:30,31,99.95,99.96,99.95,99.95,722
FM13,2013-01-31 02:00,31,99.95,99.95,99.94,99.95,854
FM13,2013-01-31 02:30,31,99.95,99.95,99.94,99.95,1407
FM13,2013-01-31 03:00,31,99.95,99.95,99.95,99.95,56
FM13,2013-01-31 04:00,31,99.94,99.95,99.94,99.95,64
FM13,2013-01-31 04:30,31,99.95,99.95,99.94,99.94,1497
FM13,2013-01-31 05:00,31,99.94,99.94,99.93,99.94,42
FM13,2013-01-31 05:30,31,99.94,99.94,99.94,99.94,202
FM13,2013-01-31 06:00,31,99.94,99.94,99.93,99.93,56
FM13,2013-01-31 06:30,31,99.93,99.93,99.93,99.93,8
FM13,2013-01-31 07:00,31,99.93,99.93,99.93,99.93,51
FM13,2013-01-31 07:30,31,99.94,99.94,99.94,99.94,438
FM13,2013-01-31 08:00,31,99.93,99.93,99.92,99.93,2352
FM13,2013-01-31 08:30,31,99.93,99.93,99.93,99.93,308
FM13,2013-01-31 09:00,31,99.93,99.93,99.93,99.93,71
FM13,2013-01-31 09:30,31,99.93,99.94,99.93,99.94,92
FM13,2013-01-31 10:00,31,99.94,99.94,99.93,99.93,754
FM13,2013-01-31 10:30,31,99.93,99.94,99.93,99.94,9
FM13,2013-01-31 11:00,31,99.93,99.93,99.93,99.93,14
FM13,2013-01-31 11:30,31,99.94,99.94,99.94,99.94,62
FM13,2013-02-01 01:30,1,99.94,99.94,99.93,99.93,283
FM13,2013-02-01 02:00,1,99.93,99.94,99.93,99.94,97
FM13,2013-02-01 02:30,1,99.93,99.94,99.93,99.93,64
FM13,2013-02-01 03:00,1,99.93,99.94,99.93,99.93,238
FM13,2013-02-01 03:30,1,99.93,99.94,99.93,99.93,204
FM13,2013-02-01 04:00,1,99.93,99.94,99.93,99.93,366
FM13,2013-02-01 04:30,1,99.93,99.93,99.93,99.93,240
FM13,2013-02-01 05:00,1,99.94,99.95,99.94,99.95,2589
FM13,2013-02-01 05:30,1,99.95,99.95,99.93,99.94,247
FM13,2013-02-01 06:00,1,99.94,99.94,99.94,99.94,346
FM13,2013-02-01 06:30,1,99.94,99.95,99.93,99.94,246
FM13,2013-02-01 07:00,1,99.94,99.94,99.93,99.94,566
FM13,2013-02-01 07:30,1,99.94,99.94,99.93,99.94,320
FM13,2013-02-01 08:00,1,99.94,99.95,99.93,99.94,900
FM13,2013-02-01 08:30,1,99.94,99.94,99.94,99.94,265
FM13,2013-02-01 09:00,1,99.94,99.94,99.93,99.94,496
FM13,2013-02-01 09:30,1,99.94,99.94,99.93,99.93,164
FM13,2013-02-01 10:00,1,99.93,99.94,99.93,99.94,821
FM13,2013-02-01 10:30,1,99.93,99.94,99.93,99.94,189
FM13,2013-02-01 11:00,1,99.93,99.94,99.93,99.93,81
FM13,2013-02-01 11:30,1,99.93,99.94,99.93,99.94,58
FM13,2013-02-04 01:30,4,99.94,99.94,99.94,99.94,1749
FM13,2013-02-04 02:00,4,99.94,99.94,99.94,99.94,23
FM13,2013-02-04 02:30,4,99.94,99.94,99.94,99.94,46
FM13,2013-02-04 04:00,4,99.95,99.95,99.95,99.95,50
FM13,2013-02-04 04:30,4,99.94,99.95,99.94,99.95,291
FM13,2013-02-04 05:00,4,99.95,99.95,99.94,99.94,136
FM13,2013-02-04 06:00,4,99.94,99.95,99.94,99.95,203
FM13,2013-02-04 06:30,4,99.95,99.95,99.95,99.95,601
FM13,2013-02-04 07:00,4,99.95,99.96,99.95,99.96,367
FM13,2013-02-04 07:30,4,99.95,99.95,99.95,99.95,438
FM13,2013-02-04 08:00,4,99.95,99.95,99.94,99.95,79
FM13,2013-02-04 09:00,4,99.95,99.96,99.95,99.96,1636
FM13,2013-02-04 09:30,4,99.96,99.96,99.95,99.95,16
FM13,2013-02-04 10:00,4,99.95,99.96,99.95,99.95,497
FM13,2013-02-04 10:30,4,99.95,99.96,99.95,99.96,31
FM13,2013-02-04 11:00,4,99.96,99.96,99.96,99.96,358
FM13,2013-02-04 11:30,4,99.96,99.96,99.96,99.96,286
FM13,2013-02-05 01:30,5,99.96,99.97,99.95,99.97,1181
FM13,2013-02-05 02:00,5,99.96,99.96,99.96,99.96,178
FM13,2013-02-05 02:30,5,99.96,99.96,99.96,99.96,73
FM13,2013-02-05 03:00,5,99.96,99.96,99.96,99.96,230
FM13,2013-02-05 03:30,5,99.96,99.96,99.96,99.96,210
FM13,2013-02-05 04:00,5,99.96,99.98,99.96,99.97,8529
FM13,2013-02-05 04:30,5,99.97,99.97,99.96,99.96,362
FM13,2013-02-05 05:00,5,99.96,99.97,99.96,99.96,189
FM13,2013-02-05 05:30,5,99.96,99.96,99.96,99.96,3
FM13,2013-02-05 06:00,5,99.96,99.97,99.96,99.97,266
FM13,2013-02-05 07:00,5,99.96,99.97,99.96,99.97,281
FM13,2013-02-05 07:30,5,99.97,99.97,99.97,99.97,1
FM13,2013-02-05 08:00,5,99.97,99.97,99.97,99.97,123
FM13,2013-02-05 08:30,5,99.97,99.97,99.97,99.97,1
FM13,2013-02-05 09:00,5,99.97,99.97,99.96,99.96,1309
FM13,2013-02-05 09:30,5,99.96,99.96,99.96,99.96,335
FM13,2013-02-05 10:00,5,99.96,99.96,99.95,99.96,240
FM13,2013-02-05 10:30,5,99.96,99.96,99.96,99.96,135
FM13,2013-02-05 11:00,5,99.97,99.97,99.97,99.97,25
FM13,2013-02-05 11:30,5,99.97,99.97,99.97,99.97,7
FM13,2013-02-06 01:30,6,99.96,99.96,99.95,99.95,627
FM13,2013-02-06 02:00,6,99.96,99.96,99.95,99.96,246
FM13,2013-02-06 02:30,6,99.95,99.96,99.95,99.96,17
FM13,2013-02-06 03:30,6,99.96,99.96,99.96,99.96,2
FM13,2013-02-06 04:00,6,99.96,99.96,99.95,99.96,397
FM13,2013-02-06 04:30,6,99.96,99.96,99.96,99.96,195
FM13,2013-02-06 05:00,6,99.97,99.97,99.97,99.97,4
FM13,2013-02-06 05:30,6,99.96,99.96,99.96,99.96,7
FM13,2013-02-06 06:00,6,99.96,99.96,99.95,99.96,52
FM13,2013-02-06 06:30,6,99.96,99.96,99.96,99.96,60
FM13,2013-02-06 07:00,6,99.97,99.97,99.97,99.97,41
FM13,2013-02-06 07:30,6,99.97,99.97,99.97,99.97,11
FM13,2013-02-06 08:00,6,99.97,99.97,99.96,99.96,11
FM13,2013-02-06 08:30,6,99.96,99.96,99.96,99.96,3
FM13,2013-02-06 09:00,6,99.96,99.97,99.95,99.96,239
FM13,2013-02-06 09:30,6,99.95,99.96,99.95,99.96,14
FM13,2013-02-06 10:00,6,99.96,99.96,99.95,99.95,80
FM13,2013-02-06 10:30,6,99.96,99.96,99.96,99.96,113
FM13,2013-02-07 01:30,7,99.96,99.96,99.95,99.96,408
FM13,2013-02-07 02:00,7,99.96,99.96,99.96,99.96,134
FM13,2013-02-07 02:30,7,99.96,99.96,99.96,99.96,507
FM13,2013-02-07 03:00,7,99.96,99.96,99.96,99.96,12
FM13,2013-02-07 03:30,7,99.96,99.96,99.96,99.96,609
FM13,2013-02-07 04:00,7,99.96,99.96,99.95,99.95,241
FM13,2013-02-07 04:30,7,99.95,99.96,99.95,99.96,454
FM13,2013-02-07 05:00,7,99.95,99.97,99.95,99.96,171
FM13,2013-02-07 05:30,7,99.96,99.96,99.96,99.96,43
FM13,2013-02-07 06:00,7,99.95,99.96,99.95,99.95,70
FM13,2013-02-07 07:00,7,99.96,99.96,99.95,99.95,39
FM13,2013-02-07 07:30,7,99.96,99.97,99.96,99.97,608
FM13,2013-02-07 08:00,7,99.97,99.97,99.97,99.97,846
FM13,2013-02-07 09:00,7,99.97,99.97,99.97,99.97,438
FM13,2013-02-07 09:30,7,99.97,99.98,99.97,99.97,478
FM13,2013-02-07 10:00,7,99.97,99.97,99.96,99.97,1506
FM13,2013-02-07 11:00,7,99.97,99.97,99.97,99.97,1
FM13,2013-02-07 11:30,7,99.97,99.97,99.97,99.97,63
FM13,2013-02-08 01:30,8,99.97,99.97,99.97,99.97,208
FM13,2013-02-08 02:00,8,99.97,99.97,99.97,99.97,161
FM13,2013-02-08 02:30,8,99.97,99.97,99.97,99.97,83
FM13,2013-02-08 03:00,8,99.97,99.97,99.96,99.97,42
FM13,2013-02-08 03:30,8,99.97,99.97,99.97,99.97,2
FM13,2013-02-08 04:00,8,99.97,99.97,99.97,99.97,523
FM13,2013-02-08 04:30,8,99.96,99.97,99.96,99.97,140
FM13,2013-02-08 05:00,8,99.97,99.97,99.96,99.96,75
FM13,2013-02-08 05:30,8,99.97,99.97,99.97,99.97,11
FM13,2013-02-08 06:00,8,99.97,99.98,99.97,99.98,251
FM13,2013-02-08 06:30,8,99.98,99.98,99.98,99.98,25
FM13,2013-02-08 07:00,8,99.98,99.98,99.97,99.98,251
FM13,2013-02-08 07:30,8,99.98,99.98,99.98,99.98,22
FM13,2013-02-08 08:00,8,99.98,99.98,99.97,99.97,268
FM13,2013-02-08 08:30,8,99.97,99.97,99.97,99.97,38
FM13,2013-02-08 09:00,8,99.97,99.97,99.97,99.97,121
FM13,2013-02-08 09:30,8,99.97,99.97,99.97,99.97,55
FM13,2013-02-08 10:00,8,99.97,99.97,99.97,99.97,6
FM13,2013-02-08 10:30,8,99.97,99.97,99.97,99.97,42
FM13,2013-02-08 11:30,8,99.97,99.97,99.97,99.97,70
FM13,2013-02-11 01:30,11,99.97,99.97,99.96,99.96,123
FM13,2013-02-11 02:00,11,99.98,99.98,99.96,99.97,20
FM13,2013-02-11 02:30,11,99.98,99.98,99.97,99.97,33
FM13,2013-02-11 03:00,11,99.97,99.97,99.96,99.96,21
FM13,2013-02-11 03:30,11,99.96,99.96,99.96,99.96,4
FM13,2013-02-11 04:00,11,99.96,99.97,99.96,99.97,19
FM13,2013-02-11 04:30,11,99.97,99.97,99.96,99.96,74
FM13,2013-02-11 05:00,11,99.96,99.96,99.96,99.96,34
FM13,2013-02-11 05:30,11,99.97,99.97,99.96,99.96,5
FM13,2013-02-11 06:00,11,99.97,99.97,99.96,99.96,23
FM13,2013-02-11 06:30,11,99.97,99.97,99.97,99.97,14
FM13,2013-02-11 07:00,11,99.96,99.97,99.96,99.96,55
FM13,2013-02-11 07:30,11,99.97,99.97,99.96,99.97,310
FM13,2013-02-11 08:00,11,99.98,99.98,99.96,99.97,57
FM13,2013-02-11 08:30,11,99.97,99.97,99.97,99.97,77
FM13,2013-02-11 09:00,11,99.97,99.98,99.97,99.97,239
FM13,2013-02-11 09:30,11,99.97,99.97,99.96,99.97,523
FM13,2013-02-11 10:00,11,99.97,99.97,99.96,99.97,212
FM13,2013-02-11 10:30,11,99.97,99.97,99.97,99.97,1
FM13,2013-02-11 11:30,11,99.96,99.96,99.96,99.96,243
FM13,2013-02-12 01:30,12,99.97,99.97,99.96,99.96,87
FM13,2013-02-12 02:00,12,99.96,99.96,99.96,99.96,19
FM13,2013-02-12 02:30,12,99.97,99.97,99.97,99.97,3
FM13,2013-02-12 03:00,12,99.96,99.96,99.96,99.96,7
FM13,2013-02-12 03:30,12,99.96,99.96,99.96,99.96,111
FM13,2013-02-12 04:00,12,99.96,99.96,99.96,99.96,14
FM13,2013-02-12 04:30,12,99.96,99.99,99.96,99.97,4861
FM13,2013-02-12 05:00,12,99.98,99.98,99.98,99.98,1120
FM13,2013-02-12 05:30,12,99.98,99.98,99.97,99.97,350
FM13,2013-02-12 06:00,12,99.98,99.98,99.98,99.98,119
FM13,2013-02-12 06:30,12,99.98,99.98,99.98,99.98,18
FM13,2013-02-12 07:00,12,99.98,99.98,99.98,99.98,111
FM13,2013-02-12 07:30,12,99.98,99.98,99.97,99.97,393
FM13,2013-02-12 08:00,12,99.97,99.98,99.97,99.98,107
FM13,2013-02-12 08:30,12,99.97,99.97,99.97,99.97,428
FM13,2013-02-12 09:00,12,99.97,99.97,99.96,99.97,322
FM13,2013-02-12 09:30,12,99.96,99.97,99.96,99.97,12
FM13,2013-02-12 10:00,12,99.96,99.98,99.96,99.98,525
FM13,2013-02-12 10:30,12,99.97,99.97,99.97,99.97,121
FM13,2013-02-12 11:30,12,99.97,99.97,99.97,99.97,2
FM13,2013-02-13 01:30,13,99.97,99.97,99.97,99.97,193
FM13,2013-02-13 02:00,13,99.98,99.98,99.97,99.97,13
FM13,2013-02-13 02:30,13,99.97,99.97,99.97,99.97,221
FM13,2013-02-13 03:00,13,99.97,99.97,99.96,99.96,38
FM13,2013-02-13 03:30,13,99.96,99.97,99.96,99.97,80
FM13,2013-02-13 04:00,13,99.96,99.98,99.96,99.98,1126
FM13,2013-02-13 04:30,13,99.97,99.97,99.97,99.97,412
FM13,2013-02-13 05:00,13,99.97,99.97,99.97,99.97,118
FM13,2013-02-13 05:30,13,99.96,99.97,99.96,99.96,60
FM13,2013-02-13 06:00,13,99.96,99.96,99.96,99.96,103
FM13,2013-02-13 06:30,13,99.96,99.96,99.96,99.96,22
FM13,2013-02-13 07:00,13,99.97,99.97,99.96,99.96,88
FM13,2013-02-13 07:30,13,99.97,99.97,99.96,99.96,4693
FM13,2013-02-13 08:00,13,99.96,99.96,99.95,99.95,1180
FM13,2013-02-13 08:30,13,99.96,99.96,99.96,99.96,402
FM13,2013-02-13 09:00,13,99.96,99.96,99.96,99.96,50
FM13,2013-02-13 09:30,13,99.96,99.96,99.96,99.96,2
FM13,2013-02-13 10:00,13,99.96,99.97,99.96,99.96,236
FM13,2013-02-13 10:30,13,99.96,99.96,99.96,99.96,8
FM13,2013-02-13 11:30,13,99.96,99.97,99.96,99.97,331
FM13,2013-02-14 01:30,14,99.98,99.98,99.96,99.96,2050
FM13,2013-02-14 02:00,14,99.96,99.97,99.96,99.97,11
FM13,2013-02-14 03:00,14,99.97,99.97,99.97,99.97,1
FM13,2013-02-14 03:30,14,99.97,99.97,99.97,99.97,16
FM13,2013-02-14 04:00,14,99.97,99.99,99.97,99.98,3018
FM13,2013-02-14 04:30,14,99.98,99.98,99.98,99.98,1276
FM13,2013-02-14 05:00,14,99.98,99.99,99.98,99.98,870
FM13,2013-02-14 05:30,14,99.98,99.98,99.98,99.98,431
FM13,2013-02-14 06:00,14,99.98,99.98,99.98,99.98,127
FM13,2013-02-14 07:00,14,99.98,99.98,99.98,99.98,116
FM13,2013-02-14 07:30,14,99.98,99.98,99.98,99.98,24
FM13,2013-02-14 08:00,14,99.98,99.98,99.98,99.98,547
FM13,2013-02-14 08:30,14,99.98,99.98,99.98,99.98,71
FM13,2013-02-14 09:00,14,99.98,99.99,99.98,99.98,170
FM13,2013-02-14 09:30,14,99.98,99.98,99.97,99.98,300
FM13,2013-02-14 10:00,14,99.98,99.99,99.98,99.99,643
FM13,2013-02-14 11:00,14,99.99,99.99,99.99,99.99,12
FM13,2013-02-14 11:30,14,99.98,99.98,99.98,99.98,14
FM13,2013-02-15 01:30,15,99.98,99.98,99.98,99.98,1216
FM13,2013-02-15 02:00,15,99.97,99.98,99.97,99.98,1048
FM13,2013-02-15 02:30,15,99.98,99.98,99.97,99.97,17
FM13,2013-02-15 03:30,15,99.98,99.98,99.98,99.98,16
FM13,2013-02-15 04:00,15,99.97,99.98,99.97,99.98,138
FM13,2013-02-15 04:30,15,99.98,99.98,99.97,99.98,75
FM13,2013-02-15 05:30,15,99.97,99.98,99.97,99.98,249
FM13,2013-02-15 06:00,15,99.98,99.98,99.98,99.98,1296
FM13,2013-02-15 06:30,15,99.98,99.98,99.98,99.98,98
FM13,2013-02-15 07:00,15,99.98,99.98,99.98,99.98,587
FM13,2013-02-15 07:30,15,99.98,99.98,99.98,99.98,85
FM13,2013-02-15 08:00,15,99.98,99.99,99.98,99.98,346
FM13,2013-02-15 08:30,15,99.98,99.98,99.98,99.98,927
FM13,2013-02-15 09:00,15,99.98,99.98,99.98,99.98,41
FM13,2013-02-15 09:30,15,99.98,99.98,99.97,99.97,230
FM13,2013-02-15 10:00,15,99.97,99.98,99.97,99.98,280
FM13,2013-02-15 11:00,15,99.98,99.98,99.98,99.98,50
FM13,2013-02-15 11:30,15,99.98,99.98,99.97,99.97,1223
FM13,2013-02-18 04:00,18,99.98,99.98,99.98,99.98,29
FM13,2013-02-18 04:30,18,99.98,99.98,99.98,99.98,8
FM13,2013-02-18 05:00,18,99.97,99.97,99.97,99.97,1
FM13,2013-02-18 07:00,18,99.98,99.98,99.98,99.98,39
FM13,2013-02-18 07:30,18,99.97,99.97,99.97,99.97,70
FM13,2013-02-18 08:00,18,99.97,99.97,99.97,99.97,28
FM13,2013-02-18 08:30,18,99.98,99.98,99.98,99.98,141
FM13,2013-02-18 09:00,18,99.97,99.97,99.97,99.97,22
FM13,2013-02-18 09:30,18,99.97,99.97,99.97,99.97,81
FM13,2013-02-18 10:00,18,99.97,99.98,99.97,99.97,200
FM13,2013-02-18 10:30,18,99.98,99.98,99.97,99.97,27
FM13,2013-02-18 11:00,18,99.97,99.97,99.97,99.97,1
FM13,2013-02-19 01:30,19,99.98,99.98,99.97,99.97,230
FM13,2013-02-19 02:00,19,99.98,99.98,99.97,99.97,25
FM13,2013-02-19 02:30,19,99.97,99.97,99.97,99.97,33
FM13,2013-02-19 03:30,19,99.97,99.98,99.97,99.98,427
FM13,2013-02-19 04:00,19,99.98,99.98,99.97,99.97,46
FM13,2013-02-19 04:30,19,99.98,99.98,99.98,99.98,223
FM13,2013-02-19 05:00,19,99.98,99.98,99.98,99.98,84
FM13,2013-02-19 05:30,19,99.97,99.98,99.97,99.98,46
FM13,2013-02-19 06:00,19,99.98,99.98,99.98,99.98,87
FM13,2013-02-19 07:00,19,99.97,99.98,99.97,99.98,2125
FM13,2013-02-19 07:30,19,99.98,99.98,99.98,99.98,99
FM13,2013-02-19 08:00,19,99.98,99.98,99.97,99.98,6728
FM13,2013-02-19 08:30,19,99.98,99.98,99.98,99.98,738
FM13,2013-02-19 09:00,19,99.98,99.98,99.98,99.98,154
FM13,2013-02-19 09:30,19,99.98,99.98,99.97,99.97,26
FM13,2013-02-19 10:00,19,99.97,99.98,99.97,99.98,80
FM13,2013-02-19 10:30,19,99.98,99.98,99.98,99.98,22
FM13,2013-02-19 11:00,19,99.98,99.98,99.97,99.97,131
FM13,2013-02-19 11:30,19,99.97,99.97,99.97,99.97,4
FM13,2013-02-20 01:30,20,99.98,99.98,99.96,99.96,4061
FM13,2013-02-20 02:00,20,99.96,99.97,99.96,99.97,371
FM13,2013-02-20 02:30,20,99.97,99.97,99.96,99.96,90
FM13,2013-02-20 03:00,20,99.96,99.96,99.96,99.96,103
FM13,2013-02-20 03:30,20,99.96,99.97,99.96,99.97,90
FM13,2013-02-20 04:00,20,99.97,99.97,99.96,99.96,88
FM13,2013-02-20 04:30,20,99.97,99.97,99.96,99.96,328
FM13,2013-02-20 05:00,20,99.96,99.96,99.96,99.96,43
FM13,2013-02-20 05:30,20,99.96,99.96,99.96,99.96,2
FM13,2013-02-20 06:00,20,99.96,99.97,99.96,99.97,180
FM13,2013-02-20 06:30,20,99.97,99.97,99.97,99.97,29
FM13,2013-02-20 07:00,20,99.96,99.97,99.96,99.97,819
FM13,2013-02-20 08:00,20,99.97,99.97,99.96,99.97,20
FM13,2013-02-20 08:30,20,99.97,99.97,99.97,99.97,11
FM13,2013-02-20 09:00,20,99.96,99.97,99.96,99.97,94
FM13,2013-02-20 09:30,20,99.96,99.96,99.96,99.96,24
FM13,2013-02-20 10:00,20,99.96,99.97,99.96,99.96,663
FM13,2013-02-20 10:30,20,99.96,99.97,99.96,99.97,1698
FM13,2013-02-20 11:00,20,99.97,99.98,99.97,99.98,126
FM13,2013-02-20 11:30,20,99.98,99.98,99.98,99.98,68
FM13,2013-02-21 01:30,21,99.97,99.97,99.96,99.96,388
FM13,2013-02-21 02:00,21,99.96,99.96,99.96,99.96,1
FM13,2013-02-21 02:30,21,99.96,99.97,99.96,99.97,646
FM13,2013-02-21 03:00,21,99.97,99.97,99.96,99.96,37
FM13,2013-02-21 03:30,21,99.97,99.97,99.97,99.97,1
FM13,2013-02-21 04:00,21,99.97,99.97,99.96,99.96,46
FM13,2013-02-21 04:30,21,99.96,99.97,99.96,99.97,128
FM13,2013-02-21 05:00,21,99.97,99.97,99.96,99.97,28
FM13,2013-02-21 05:30,21,99.97,99.97,99.97,99.97,80
FM13,2013-02-21 06:00,21,99.97,99.97,99.97,99.97,114
FM13,2013-02-21 06:30,21,99.97,99.97,99.97,99.97,4535
FM13,2013-02-21 07:00,21,99.97,99.98,99.97,99.97,554
FM13,2013-02-21 07:30,21,99.97,99.98,99.97,99.98,2430
FM13,2013-02-21 08:00,21,99.98,99.98,99.98,99.98,347
FM13,2013-02-21 09:00,21,99.98,99.99,99.98,99.98,1462
FM13,2013-02-21 09:30,21,99.98,99.99,99.98,99.98,2363
FM13,2013-02-21 10:00,21,99.98,99.99,99.98,99.98,572
FM13,2013-02-21 10:30,21,99.98,99.98,99.98,99.98,3
FM13,2013-02-21 11:00,21,99.98,99.98,99.98,99.98,2
FM13,2013-02-21 11:30,21,99.98,99.99,99.98,99.99,274
FM13,2013-02-22 01:30,22,99.98,99.99,99.98,99.99,436
FM13,2013-02-22 02:00,22,99.99,99.99,99.98,99.98,331
FM13,2013-02-22 02:30,22,99.98,99.99,99.98,99.98,425
FM13,2013-02-22 03:00,22,99.98,99.99,99.98,99.99,249
FM13,2013-02-22 04:00,22,99.99,100,99.98,99.99,1959
FM13,2013-02-22 04:30,22,99.99,99.99,99.99,99.99,184
FM13,2013-02-22 05:00,22,99.98,100,99.98,99.99,4396
FM13,2013-02-22 05:30,22,99.99,99.99,99.99,99.99,188
FM13,2013-02-22 06:00,22,99.99,99.99,99.99,99.99,1017
FM13,2013-02-22 06:30,22,99.99,99.99,99.99,99.99,151
FM13,2013-02-22 07:00,22,99.99,100,99.99,100,162
FM13,2013-02-22 07:30,22,99.99,100,99.99,100,34
FM13,2013-02-22 08:00,22,100,100,100,100,168
FM13,2013-02-22 08:30,22,100,100,100,100,20
FM13,2013-02-22 09:00,22,99.99,100,99.99,99.99,765
FM13,2013-02-22 09:30,22,99.99,99.99,99.99,99.99,75
FM13,2013-02-22 10:00,22,99.99,100,99.99,99.99,302
FM13,2013-02-22 10:30,22,99.99,100,99.99,100,88
FM13,2013-02-22 11:00,22,100,100,99.99,99.99,29
FM13,2013-02-22 11:30,22,99.99,100,99.99,99.99,593
FM13,2013-02-25 01:30,25,99.99,100,99.99,99.99,176
FM13,2013-02-25 02:00,25,100,100,99.99,99.99,327
FM13,2013-02-25 02:30,25,100,100,99.99,99.99,85
FM13,2013-02-25 03:00,25,99.99,100,99.99,100,39
FM13,2013-02-25 03:30,25,99.99,99.99,99.99,99.99,174
FM13,2013-02-25 04:00,25,99.99,100,99.99,100,198
FM13,2013-02-25 04:30,25,100,100,100,100,197
FM13,2013-02-25 05:00,25,100,100,100,100,11
FM13,2013-02-25 05:30,25,99.99,99.99,99.99,99.99,5
FM13,2013-02-25 06:00,25,99.99,99.99,99.99,99.99,82
FM13,2013-02-25 06:30,25,99.99,99.99,99.99,99.99,8
FM13,2013-02-25 07:00,25,99.99,100,99.98,99.99,1062
FM13,2013-02-25 07:30,25,99.99,99.99,99.99,99.99,144
FM13,2013-02-25 08:00,25,99.99,99.99,99.98,99.98,236
FM13,2013-02-25 08:30,25,99.98,99.98,99.98,99.98,4
FM13,2013-02-25 09:00,25,99.98,99.99,99.98,99.99,327
FM13,2013-02-25 09:30,25,99.99,99.99,99.98,99.98,321
FM13,2013-02-25 10:00,25,99.99,99.99,99.98,99.98,364
FM13,2013-02-25 10:30,25,99.99,99.99,99.98,99.98,128
FM13,2013-02-25 11:00,25,99.99,99.99,99.99,99.99,93
FM13,2013-02-25 11:30,25,99.99,99.99,99.99,99.99,326
FM13,2013-02-26 01:30,26,100.01,100.04,100.01,100.01,8098
FM13,2013-02-26 02:00,26,100.02,100.02,100,100.01,743
FM13,2013-02-26 02:30,26,100.01,100.02,100.01,100.01,1500
FM13,2013-02-26 03:00,26,100.01,100.01,100,100,447
FM13,2013-02-26 03:30,26,100,100.01,100,100.01,94
FM13,2013-02-26 04:00,26,100,100.01,100,100,69
FM13,2013-02-26 04:30,26,100.01,100.01,100,100.01,669
FM13,2013-02-26 05:00,26,100.01,100.01,100.01,100.01,24
FM13,2013-02-26 06:00,26,100,100.01,100,100.01,138
FM13,2013-02-26 06:30,26,100.01,100.01,100.01,100.01,13
FM13,2013-02-26 07:00,26,100,100.01,100,100.01,112
FM13,2013-02-26 08:00,26,100,100.01,100,100.01,237
FM13,2013-02-26 08:30,26,100,100.01,100,100.01,12
FM13,2013-02-26 09:00,26,100,100.01,100,100.01,241
FM13,2013-02-26 09:30,26,100.01,100.01,100.01,100.01,4
FM13,2013-02-26 10:00,26,100.01,100.01,100,100.01,674
FM13,2013-02-26 10:30,26,100.01,100.01,100.01,100.01,809
FM13,2013-02-26 11:00,26,100.01,100.01,100.01,100.01,84
FM13,2013-02-26 11:30,26,100.01,100.01,100.01,100.01,12
FM13,2013-02-27 01:30,27,100.01,100.02,100.01,100.02,2408
FM13,2013-02-27 02:00,27,100.02,100.02,100,100.01,1136
FM13,2013-02-27 02:30,27,100.01,100.01,100.01,100.01,132
FM13,2013-02-27 03:00,27,100,100,100,100,398
FM13,2013-02-27 03:30,27,100.01,100.01,100.01,100.01,6
FM13,2013-02-27 04:00,27,100.01,100.01,100,100.01,542
FM13,2013-02-27 04:30,27,100.01,100.01,100.01,100.01,137
FM13,2013-02-27 05:00,27,100.01,100.01,100,100.01,339
FM13,2013-02-27 05:30,27,100.01,100.01,100.01,100.01,13
FM13,2013-02-27 06:00,27,100.01,100.01,100,100.01,56
FM13,2013-02-27 07:00,27,100.01,100.01,100,100.01,97
FM13,2013-02-27 07:30,27,100.01,100.01,100.01,100.01,1014
FM13,2013-02-27 08:00,27,100.01,100.01,100,100,327
FM13,2013-02-27 08:30,27,100.01,100.01,100,100,120
FM13,2013-02-27 09:00,27,100,100.01,100,100.01,228
FM13,2013-02-27 09:30,27,100.01,100.01,100,100.01,56
FM13,2013-02-27 10:00,27,100.01,100.01,100,100,374
FM13,2013-02-27 10:30,27,100,100.01,100,100,430
FM13,2013-02-27 11:30,27,100.01,100.01,100,100,192
FM13,2013-02-28 01:30,28,100.01,100.01,100,100,189
FM13,2013-02-28 02:00,28,100.01,100.01,99.99,100,998
FM13,2013-02-28 02:30,28,100.01,100.01,100,100,190
FM13,2013-02-28 03:00,28,100,100.01,100,100.01,429
FM13,2013-02-28 03:30,28,100.01,100.01,100.01,100.01,129
FM13,2013-02-28 04:00,28,100.01,100.01,100.01,100.01,67
FM13,2013-02-28 04:30,28,100.01,100.01,100.01,100.01,98
FM13,2013-02-28 05:00,28,100.01,100.01,100.01,100.01,896
FM13,2013-02-28 06:00,28,100.01,100.01,100,100,75
FM13,2013-02-28 06:30,28,100,100,100,100,1
FM13,2013-02-28 07:00,28,100,100,100,100,106
FM13,2013-02-28 08:00,28,100.01,100.01,100,100.01,1926
FM13,2013-02-28 08:30,28,100.01,100.01,100.01,100.01,440
FM13,2013-02-28 09:00,28,100.02,100.03,100.01,100.03,1539
FM13,2013-02-28 09:30,28,100.03,100.03,100.01,100.02,907
FM13,2013-02-28 10:00,28,100.02,100.03,100.01,100.02,1575
FM13,2013-02-28 10:30,28,100.02,100.03,100.02,100.02,171
FM13,2013-02-28 11:00,28,100.02,100.02,100.02,100.02,5
FM13,2013-02-28 11:30,28,100.02,100.02,100.02,100.02,1
FM13,2013-03-01 01:30,1,100.02,100.02,100.01,100.02,427
FM13,2013-03-01 02:00,1,100.02,100.02,100.01,100.02,196
FM13,2013-03-01 02:30,1,100.02,100.02,100.01,100.02,85
FM13,2013-03-01 03:00,1,100.01,100.02,100.01,100.01,180
FM13,2013-03-01 03:30,1,100.02,100.02,100.02,100.02,24
FM13,2013-03-01 04:00,1,100.02,100.02,100.02,100.02,164
FM13,2013-03-01 04:30,1,100.02,100.02,100.01,100.02,497
FM13,2013-03-01 05:00,1,100.02,100.02,100.01,100.01,557
FM13,2013-03-01 05:30,1,100.02,100.02,100.02,100.02,112
FM13,2013-03-01 06:00,1,100.02,100.03,100.02,100.03,179
FM13,2013-03-01 06:30,1,100.03,100.03,100.02,100.03,41
FM13,2013-03-01 07:00,1,100.03,100.03,100.02,100.02,302
FM13,2013-03-01 07:30,1,100.02,100.02,100.02,100.02,98
FM13,2013-03-01 08:00,1,100.01,100.02,100.01,100.01,102
FM13,2013-03-01 08:30,1,100.01,100.02,100.01,100.02,45
FM13,2013-03-01 09:00,1,100.02,100.02,100.01,100.02,178
FM13,2013-03-01 09:30,1,100.02,100.02,100.01,100.01,54
FM13,2013-03-01 10:00,1,100.01,100.02,100.01,100.02,278
FM13,2013-03-01 10:30,1,100.02,100.02,100.01,100.02,48
FM13,2013-03-01 11:00,1,100.02,100.02,100.02,100.02,23
FM13,2013-03-01 11:30,1,100.02,100.02,100.01,100.02,676
FM13,2013-03-04 01:30,4,100.02,100.02,100.02,100.02,521
FM13,2013-03-04 02:00,4,100.02,100.02,100.01,100.02,1505
FM13,2013-03-04 02:30,4,100.03,100.03,100.02,100.02,298
FM13,2013-03-04 03:00,4,100.02,100.02,100.02,100.02,167
FM13,2013-03-04 03:30,4,100.02,100.02,100.02,100.02,68
FM13,2013-03-04 04:00,4,100.02,100.02,100.01,100.01,126
FM13,2013-03-04 04:30,4,100.02,100.03,100.02,100.02,37
FM13,2013-03-04 05:00,4,100.02,100.02,100.01,100.01,77
FM13,2013-03-04 05:30,4,100.02,100.02,100.02,100.02,45
FM13,2013-03-04 06:00,4,100.02,100.02,100.01,100.01,88
FM13,2013-03-04 07:00,4,100.02,100.02,100.01,100.01,150
FM13,2013-03-04 07:30,4,100.01,100.01,100.01,100.01,59
FM13,2013-03-04 08:00,4,100.01,100.01,100.01,100.01,146
FM13,2013-03-04 08:30,4,100.01,100.01,100.01,100.01,11
FM13,2013-03-04 09:00,4,100.01,100.02,100.01,100.02,429
FM13,2013-03-04 09:30,4,100.02,100.02,100.01,100.01,19
FM13,2013-03-04 10:00,4,100.01,100.02,100.01,100.01,295
FM13,2013-03-04 10:30,4,100.02,100.02,100.01,100.02,238
FM13,2013-03-04 11:30,4,100.02,100.02,100.01,100.02,293
FM13,2013-03-05 01:30,5,100.02,100.02,100.02,100.02,64
FM13,2013-03-05 02:00,5,100.02,100.02,100.01,100.02,88
FM13,2013-03-05 02:30,5,100.02,100.02,100.01,100.01,50
FM13,2013-03-05 03:00,5,100.01,100.02,100.01,100.01,379
FM13,2013-03-05 03:30,5,100.01,100.01,100.01,100.01,3
FM13,2013-03-05 04:00,5,100.02,100.02,100.01,100.01,35
FM13,2013-03-05 04:30,5,100.02,100.02,100.02,100.02,16
FM13,2013-03-05 05:00,5,100.01,100.01,100.01,100.01,106
FM13,2013-03-05 05:30,5,100.01,100.01,100.01,100.01,9
FM13,2013-03-05 06:00,5,100.01,100.01,100,100.01,788
FM13,2013-03-05 06:30,5,100.01,100.01,100.01,100.01,87
FM13,2013-03-05 07:00,5,100.01,100.01,100.01,100.01,177
FM13,2013-03-05 07:30,5,100.01,100.01,100.01,100.01,425
FM13,2013-03-05 08:00,5,100.01,100.01,100,100.01,234
FM13,2013-03-05 08:30,5,100.01,100.01,100.01,100.01,36
FM13,2013-03-05 09:00,5,100.01,100.01,100.01,100.01,226
FM13,2013-03-05 09:30,5,100.01,100.01,100,100.01,56
FM13,2013-03-05 10:00,5,100.01,100.02,100,100.01,612
FM13,2013-03-05 10:30,5,100.01,100.01,100.01,100.01,1
FM13,2013-03-05 11:30,5,100.01,100.01,100,100,1365
FM13,2013-03-06 01:30,6,100.01,100.01,100.01,100.01,149
FM13,2013-03-06 02:00,6,100.01,100.01,100.01,100.01,41
FM13,2013-03-06 02:30,6,100.01,100.01,100,100,391
FM13,2013-03-06 03:00,6,100,100.01,100,100.01,17
FM13,2013-03-06 03:30,6,100.01,100.01,100,100,2
FM13,2013-03-06 04:00,6,100,100.01,100,100.01,633
FM13,2013-03-06 04:30,6,100.01,100.01,100,100,4
FM13,2013-03-06 05:00,6,100,100,100,100,56
FM13,2013-03-06 05:30,6,100,100,100,100,40
FM13,2013-03-06 06:00,6,100,100,100,100,95
FM13,2013-03-06 06:30,6,100,100,100,100,8
FM13,2013-03-06 07:00,6,100,100,99.99,99.99,1292
FM13,2013-03-06 07:30,6,99.99,100,99.99,100,18
FM13,2013-03-06 08:00,6,99.99,99.99,99.99,99.99,250
FM13,2013-03-06 08:30,6,99.99,99.99,99.99,99.99,73
FM13,2013-03-06 09:00,6,100,100,99.99,100,829
FM13,2013-03-06 09:30,6,100,100,99.99,99.99,59
FM13,2013-03-06 10:00,6,99.99,100,99.99,100,399
FM13,2013-03-06 10:30,6,100,100,99.99,100,2375
FM13,2013-03-06 11:00,6,100,100,100,100,171
FM13,2013-03-06 11:30,6,100,100,99.99,99.99,670
FM13,2013-03-07 01:30,7,100,100,99.98,99.99,557
FM13,2013-03-07 02:00,7,100,100,99.99,99.99,44
FM13,2013-03-07 02:30,7,100,100,99.99,99.99,147
FM13,2013-03-07 03:00,7,99.99,100,99.99,100,2743
FM13,2013-03-07 03:30,7,100,100,100,100,145
FM13,2013-03-07 04:00,7,100,100,99.99,100,262
FM13,2013-03-07 04:30,7,100,100,100,100,95
FM13,2013-03-07 05:00,7,100,100,100,100,127
FM13,2013-03-07 05:30,7,100,100,100,100,94
FM13,2013-03-07 06:00,7,99.99,99.99,99.99,99.99,371
FM13,2013-03-07 06:30,7,99.99,100,99.99,99.99,218
FM13,2013-03-07 07:00,7,99.99,99.99,99.99,99.99,291
FM13,2013-03-07 07:30,7,99.99,100,99.98,99.98,5229
FM13,2013-03-07 08:00,7,99.98,99.99,99.98,99.99,237
FM13,2013-03-07 08:30,7,99.98,99.99,99.98,99.98,1649
FM13,2013-03-07 09:00,7,99.98,99.98,99.98,99.98,111
FM13,2013-03-07 09:30,7,99.98,99.98,99.98,99.98,70
FM13,2013-03-07 10:00,7,99.98,99.98,99.98,99.98,98
FM13,2013-03-07 10:30,7,99.98,99.98,99.98,99.98,2
FM13,2013-03-07 11:00,7,99.98,99.98,99.98,99.98,24
FM13,2013-03-07 11:30,7,99.98,99.99,99.98,99.98,378
FM13,2013-03-08 01:30,8,99.98,99.98,99.98,99.98,8
FM13,2013-03-08 02:00,8,99.98,99.98,99.98,99.98,20
FM13,2013-03-08 02:30,8,99.98,99.98,99.98,99.98,13
FM13,2013-03-08 03:00,8,99.98,99.99,99.98,99.99,26
FM13,2013-03-08 04:00,8,99.98,99.99,99.98,99.98,525
FM13,2013-03-08 04:30,8,99.98,99.98,99.97,99.97,1148
FM13,2013-03-08 05:00,8,99.98,99.98,99.98,99.98,304
FM13,2013-03-08 05:30,8,99.98,99.98,99.98,99.98,7
FM13,2013-03-08 06:00,8,99.98,99.98,99.98,99.98,35
FM13,2013-03-08 06:30,8,99.98,99.98,99.98,99.98,1239
FM13,2013-03-08 07:00,8,99.98,99.98,99.98,99.98,49
FM13,2013-03-08 07:30,8,99.98,99.98,99.97,99.98,983
FM13,2013-03-08 08:00,8,99.98,99.99,99.97,99.99,99
FM13,2013-03-08 08:30,8,99.98,99.99,99.98,99.99,100
FM13,2013-03-08 09:00,8,99.99,99.99,99.98,99.98,1020
FM13,2013-03-08 09:30,8,99.98,99.99,99.98,99.99,2
FM13,2013-03-08 10:00,8,99.99,99.99,99.98,99.99,423
FM13,2013-03-08 10:30,8,99.99,99.99,99.98,99.98,946
FM13,2013-03-08 11:00,8,99.98,99.99,99.98,99.99,1261
FM13,2013-03-08 11:30,8,99.98,99.99,99.97,99.98,961
FM13,2013-03-11 02:30,11,99.98,99.99,99.98,99.99,1066
FM13,2013-03-11 03:00,11,99.98,99.99,99.98,99.99,66
FM13,2013-03-11 03:30,11,99.99,99.99,99.98,99.98,249
FM13,2013-03-11 04:00,11,99.98,99.98,99.98,99.98,4
FM13,2013-03-11 04:30,11,99.98,99.98,99.98,99.98,101
FM13,2013-03-11 05:00,11,99.99,99.99,99.98,99.98,66
FM13,2013-03-11 05:30,11,99.98,99.98,99.98,99.98,55
FM13,2013-03-11 06:00,11,99.98,99.98,99.98,99.98,36
FM13,2013-03-11 06:30,11,99.98,99.98,99.98,99.98,2
FM13,2013-03-11 07:00,11,99.98,99.98,99.97,99.97,1038
FM13,2013-03-11 07:30,11,99.97,99.97,99.97,99.97,761
FM13,2013-03-11 08:00,11,99.97,99.98,99.97,99.98,219
FM13,2013-03-11 08:30,11,99.98,99.98,99.97,99.97,355
FM13,2013-03-11 09:00,11,99.97,99.98,99.97,99.98,1005
FM13,2013-03-11 09:30,11,99.98,99.98,99.98,99.98,47
FM13,2013-03-11 10:00,11,99.98,99.98,99.97,99.98,335
FM13,2013-03-11 10:30,11,99.98,99.98,99.98,99.98,401
FM13,2013-03-11 11:00,11,99.98,99.98,99.98,99.98,981
FM13,2013-03-11 11:30,11,99.98,99.99,99.98,99.98,858
FM13,2013-03-11 12:00,11,99.98,99.98,99.98,99.98,148
FM13,2013-03-11 12:30,11,99.99,99.99,99.98,99.98,1362
FM13,2013-03-12 02:30,12,99.98,99.99,99.98,99.98,713
FM13,2013-03-12 03:00,12,99.98,99.99,99.98,99.98,650
FM13,2013-03-12 03:30,12,99.98,99.99,99.98,99.98,34
FM13,2013-03-12 04:00,12,99.98,99.98,99.98,99.98,1
FM13,2013-03-12 04:30,12,99.98,99.99,99.98,99.99,481
FM13,2013-03-12 05:00,12,99.99,99.99,99.98,99.98,165
FM13,2013-03-12 05:30,12,99.98,99.98,99.98,99.98,25
FM13,2013-03-12 06:00,12,99.98,99.99,99.98,99.99,23
FM13,2013-03-12 07:00,12,99.99,99.99,99.99,99.99,58
FM13,2013-03-12 07:30,12,99.98,99.98,99.98,99.98,47
FM13,2013-03-12 08:00,12,99.98,99.99,99.98,99.98,613
FM13,2013-03-12 08:30,12,99.98,99.98,99.98,99.98,216
FM13,2013-03-12 09:00,12,99.98,99.99,99.98,99.98,189
FM13,2013-03-12 09:30,12,99.98,99.99,99.98,99.98,288
FM13,2013-03-12 10:00,12,99.98,99.99,99.98,99.98,566
FM13,2013-03-12 10:30,12,99.98,99.99,99.98,99.98,62
FM13,2013-03-12 11:00,12,99.99,99.99,99.98,99.99,129
FM13,2013-03-12 11:30,12,99.98,99.99,99.98,99.99,39
FM13,2013-03-12 12:00,12,99.99,99.99,99.99,99.99,23
FM13,2013-03-12 12:30,12,99.99,99.99,99.99,99.99,6
FM13,2013-03-13 02:30,13,99.99,99.99,99.98,99.99,205
FM13,2013-03-13 03:00,13,99.99,99.99,99.99,99.99,395
FM13,2013-03-13 03:30,13,99.99,99.99,99.99,99.99,1780
FM13,2013-03-13 04:00,13,99.99,99.99,99.99,99.99,478
FM13,2013-03-13 04:30,13,99.99,99.99,99.99,99.99,273
FM13,2013-03-13 05:00,13,99.99,99.99,99.99,99.99,75
FM13,2013-03-13 05:30,13,99.99,99.99,99.99,99.99,401
FM13,2013-03-13 06:00,13,99.99,100,99.99,100,7
FM13,2013-03-13 06:30,13,99.99,99.99,99.99,99.99,180
FM13,2013-03-13 07:00,13,99.99,99.99,99.99,99.99,265
FM13,2013-03-13 07:30,13,99.99,99.99,99.98,99.98,561
FM13,2013-03-13 08:00,13,99.99,99.99,99.98,99.99,147
FM13,2013-03-13 08:30,13,99.99,99.99,99.98,99.98,671
FM13,2013-03-13 09:00,13,99.98,99.98,99.98,99.98,82
FM13,2013-03-13 09:30,13,99.98,99.98,99.98,99.98,10
FM13,2013-03-13 10:00,13,99.98,99.99,99.98,99.99,51
FM13,2013-03-13 10:30,13,99.99,99.99,99.98,99.98,3
FM13,2013-03-13 11:00,13,99.98,99.99,99.98,99.99,107
FM13,2013-03-13 11:30,13,99.98,99.98,99.97,99.98,5715
FM13,2013-03-13 12:00,13,99.98,99.98,99.97,99.97,93
FM13,2013-03-13 12:30,13,99.98,99.98,99.98,99.98,72
FM13,2013-03-14 02:30,14,99.98,99.98,99.97,99.97,465
FM13,2013-03-14 03:00,14,99.97,99.98,99.96,99.97,3040
FM13,2013-03-14 03:30,14,99.97,99.98,99.96,99.97,952
FM13,2013-03-14 04:00,14,99.97,99.98,99.97,99.98,318
FM13,2013-03-14 04:30,14,99.98,99.98,99.98,99.98,1640
FM13,2013-03-14 05:00,14,99.98,99.98,99.97,99.98,1128
FM13,2013-03-14 05:30,14,99.97,99.98,99.97,99.98,229
FM13,2013-03-14 06:00,14,99.97,99.97,99.97,99.97,262
FM13,2013-03-14 06:30,14,99.97,99.97,99.97,99.97,33
FM13,2013-03-14 07:00,14,99.97,99.97,99.97,99.97,221
FM13,2013-03-14 07:30,14,99.97,99.97,99.97,99.97,59
FM13,2013-03-14 08:00,14,99.97,99.98,99.97,99.98,2059
FM13,2013-03-14 08:30,14,99.98,99.98,99.97,99.98,216
FM13,2013-03-14 09:00,14,99.98,99.98,99.97,99.98,138
FM13,2013-03-14 09:30,14,99.98,99.98,99.97,99.98,12
FM13,2013-03-14 10:00,14,99.97,99.98,99.97,99.98,44
FM13,2013-03-14 10:30,14,99.98,99.98,99.97,99.97,140
FM13,2013-03-14 11:00,14,99.98,99.98,99.97,99.97,68
FM13,2013-03-14 11:30,14,99.97,99.98,99.97,99.97,345
FM13,2013-03-14 12:00,14,99.97,99.98,99.97,99.98,483
FM13,2013-03-14 12:30,14,99.97,99.98,99.97,99.98,482
FM13,2013-03-15 02:30,15,99.97,99.98,99.96,99.97,938
FM13,2013-03-15 03:00,15,99.97,99.98,99.97,99.98,245
FM13,2013-03-15 03:30,15,99.98,99.98,99.97,99.98,855
FM13,2013-03-15 04:00,15,99.98,99.98,99.98,99.98,17
FM13,2013-03-15 04:30,15,99.98,99.98,99.98,99.98,22
FM13,2013-03-15 05:00,15,99.98,99.98,99.97,99.97,73
FM13,2013-03-15 05:30,15,99.97,99.97,99.97,99.97,16
FM13,2013-03-15 06:00,15,99.97,99.97,99.97,99.97,40
FM13,2013-03-15 07:00,15,99.97,99.97,99.97,99.97,33
FM13,2013-03-15 07:30,15,99.97,99.97,99.97,99.97,98
FM13,2013-03-15 08:00,15,99.98,99.98,99.97,99.97,181
FM13,2013-03-15 08:30,15,99.97,99.98,99.97,99.98,1031
FM13,2013-03-15 09:00,15,99.97,99.98,99.97,99.98,375
FM13,2013-03-15 09:30,15,99.98,99.98,99.97,99.98,48
FM13,2013-03-15 10:00,15,99.97,99.98,99.97,99.98,94
FM13,2013-03-15 10:30,15,99.98,99.98,99.98,99.98,608
FM13,2013-03-15 11:00,15,99.98,99.98,99.97,99.97,466
FM13,2013-03-15 11:30,15,99.97,99.97,99.97,99.97,73
FM13,2013-03-15 12:00,15,99.97,99.97,99.97,99.97,25
FM13,2013-03-15 12:30,15,99.97,99.98,99.97,99.98,118
FM13,2013-03-18 02:30,18,99.98,100.02,99.98,100,9185
FM13,2013-03-18 03:00,18,100,100,100,100,1267
FM13,2013-03-18 03:30,18,100,100.01,99.99,100,56
FM13,2013-03-18 04:00,18,100,100,99.99,100,594
FM13,2013-03-18 04:30,18,100,100,99.99,100,533
FM13,2013-03-18 05:00,18,100,100.01,100,100,1030
FM13,2013-03-18 05:30,18,100.01,100.01,100,100.01,7179
FM13,2013-03-18 06:00,18,100,100.01,100,100,430
FM13,2013-03-18 06:30,18,100.01,100.01,100.01,100.01,6
FM13,2013-03-18 07:00,18,100.01,100.01,100.01,100.01,175
FM13,2013-03-18 07:30,18,100.01,100.01,100.01,100.01,731
FM13,2013-03-18 08:00,18,100,100.03,100,100.02,3346
FM13,2013-03-18 08:30,18,100.02,100.02,100.01,100.01,636
FM13,2013-03-18 09:00,18,100.02,100.02,100,100.01,4192
FM13,2013-03-18 09:30,18,100.01,100.02,100.01,100.01,409
FM13,2013-03-18 10:00,18,100.02,100.02,100.01,100.02,194
FM13,2013-03-18 10:30,18,100.02,100.02,100.01,100.01,244
FM13,2013-03-18 11:00,18,100.01,100.02,100.01,100.01,563
FM13,2013-03-18 11:30,18,100.01,100.01,100,100.01,219
FM13,2013-03-18 12:00,18,100,100,100,100,14
FM13,2013-03-18 12:30,18,100.01,100.01,100.01,100.01,28
FM13,2013-03-19 02:30,19,100.01,100.02,100.01,100.02,763
FM13,2013-03-19 03:00,19,100.02,100.02,100.01,100.01,135
FM13,2013-03-19 03:30,19,100.02,100.02,100.01,100.01,725
FM13,2013-03-19 04:00,19,100.01,100.01,99.99,100,11592
FM13,2013-03-19 04:30,19,100,100.01,100,100.01,72
FM13,2013-03-19 05:00,19,100.01,100.01,100,100,356
FM13,2013-03-19 05:30,19,100.01,100.01,100,100.01,600
FM13,2013-03-19 06:00,19,100.01,100.01,100,100.01,351
FM13,2013-03-19 06:30,19,100.01,100.01,100.01,100.01,44
FM13,2013-03-19 07:00,19,100.01,100.01,100.01,100.01,73
FM13,2013-03-19 07:30,19,100.01,100.01,100,100.01,55
FM13,2013-03-19 08:00,19,100,100.01,100,100.01,327
FM13,2013-03-19 08:30,19,100.01,100.01,100.01,100.01,14
FM13,2013-03-19 09:00,19,100.01,100.01,100,100.01,1232
FM13,2013-03-19 09:30,19,100.02,100.02,100.01,100.02,691
FM13,2013-03-19 10:00,19,100.01,100.02,100.01,100.01,337
FM13,2013-03-19 10:30,19,100.01,100.02,100.01,100.02,4149
FM13,2013-03-19 11:00,19,100.02,100.03,100.02,100.03,1087
FM13,2013-03-19 11:30,19,100.03,100.03,100.02,100.02,112
FM13,2013-03-19 12:00,19,100.03,100.04,100.03,100.03,2079
FM13,2013-03-19 12:30,19,100.03,100.04,100.03,100.03,536
FM13,2013-03-20 02:30,20,100.03,100.03,100.01,100.02,2181
FM13,2013-03-20 03:00,20,100.02,100.02,100,100.01,1328
FM13,2013-03-20 03:30,20,100.02,100.02,100.01,100.01,1111
FM13,2013-03-20 04:00,20,100.01,100.02,100,100,1631
FM13,2013-03-20 04:30,20,100,100.01,100,100.01,934
FM13,2013-03-20 05:00,20,100.01,100.02,100.01,100.01,414
FM13,2013-03-20 05:30,20,100.01,100.01,100,100.01,249
FM13,2013-03-20 06:00,20,100.01,100.01,100.01,100.01,155
FM13,2013-03-20 06:30,20,100.01,100.01,100.01,100.01,426
FM13,2013-03-20 07:00,20,100.01,100.01,100,100,582
FM13,2013-03-20 07:30,20,100.01,100.01,100.01,100.01,2
FM13,2013-03-20 08:00,20,100,100.01,100,100,127
FM13,2013-03-20 08:30,20,100,100.01,100,100.01,360
FM13,2013-03-20 09:00,20,100,100.01,100,100,391
FM13,2013-03-20 09:30,20,100.01,100.01,100,100.01,1369
FM13,2013-03-20 10:00,20,100.01,100.02,100.01,100.01,1490
FM13,2013-03-20 10:30,20,100.02,100.02,100.01,100.01,1199
FM13,2013-03-20 11:00,20,100.01,100.02,100.01,100.02,450
FM13,2013-03-20 11:30,20,100.02,100.02,100.01,100.01,44
FM13,2013-03-20 12:00,20,100.02,100.02,100.02,100.02,1
FM13,2013-03-20 12:30,20,100.02,100.02,100.02,100.02,9
FM13,2013-03-21 02:30,21,100.01,100.02,100,100.01,1174
FM13,2013-03-21 03:00,21,100.01,100.02,100.01,100.01,1929
FM13,2013-03-21 03:30,21,100.02,100.02,100.01,100.01,16
FM13,2013-03-21 04:00,21,100.01,100.01,100.01,100.01,52
FM13,2013-03-21 04:30,21,100.01,100.02,100.01,100.02,170
FM13,2013-03-21 05:00,21,100.01,100.01,100.01,100.01,33
FM13,2013-03-21 05:30,21,100.02,100.02,100.01,100.01,246
FM13,2013-03-21 06:00,21,100.01,100.01,100.01,100.01,38
FM13,2013-03-21 07:00,21,100.01,100.02,100.01,100.01,110
FM13,2013-03-21 07:30,21,100.02,100.02,100.02,100.02,545
FM13,2013-03-21 08:00,21,100.02,100.02,100.02,100.02,512
FM13,2013-03-21 08:30,21,100.02,100.02,100.02,100.02,270
FM13,2013-03-21 09:00,21,100.01,100.02,100.01,100.02,386
FM13,2013-03-21 09:30,21,100.02,100.02,100.01,100.02,25
FM13,2013-03-21 10:00,21,100.02,100.02,100.01,100.02,243
FM13,2013-03-21 10:30,21,100.02,100.02,100.02,100.02,22
FM13,2013-03-21 11:00,21,100.02,100.02,100.01,100.02,202
FM13,2013-03-21 11:30,21,100.01,100.01,100.01,100.01,1
FM13,2013-03-21 12:00,21,100.02,100.02,100.02,100.02,3077
FM13,2013-03-21 12:30,21,100.02,100.03,100.02,100.03,15
FM13,2013-03-22 02:30,22,100.02,100.03,100.02,100.02,701
FM13,2013-03-22 03:00,22,100.03,100.03,100.02,100.03,338
FM13,2013-03-22 03:30,22,100.03,100.03,100.03,100.03,183
FM13,2013-03-22 04:00,22,100.03,100.03,100.02,100.02,27
FM13,2013-03-22 04:30,22,100.03,100.03,100.03,100.03,412
FM13,2013-03-22 05:00,22,100.02,100.03,100.02,100.02,173
FM13,2013-03-22 05:30,22,100.03,100.03,100.02,100.02,411
FM13,2013-03-22 06:00,22,100.03,100.03,100.02,100.02,248
FM13,2013-03-22 06:30,22,100.02,100.02,100.02,100.02,20
FM13,2013-03-22 07:00,22,100.03,100.03,100.03,100.03,294
FM13,2013-03-22 07:30,22,100.02,100.02,100.02,100.02,1
FM13,2013-03-22 08:00,22,100.02,100.03,100.02,100.03,255
FM13,2013-03-22 08:30,22,100.03,100.03,100.03,100.03,172
FM13,2013-03-22 09:00,22,100.02,100.02,100.01,100.01,1654
FM13,2013-03-22 09:30,22,100.01,100.02,100.01,100.02,698
FM13,2013-03-22 10:00,22,100.02,100.02,100.01,100.01,61
FM13,2013-03-22 10:30,22,100.02,100.02,100.02,100.02,154
FM13,2013-03-22 11:00,22,100.02,100.02,100.01,100.02,121
FM13,2013-03-22 11:30,22,100.02,100.02,100.02,100.02,48
FM13,2013-03-22 12:00,22,100.01,100.01,100.01,100.01,329
FM13,2013-03-22 12:30,22,100.01,100.01,100.01,100.01,58
FM13,2013-03-25 02:30,25,100.01,100.01,100,100.01,142
FM13,2013-03-25 03:00,25,100.01,100.01,100.01,100.01,175
FM13,2013-03-25 03:30,25,100.01,100.01,100,100,80
FM13,2013-03-25 04:00,25,100,100,100,100,3
FM13,2013-03-25 04:30,25,100,100,100,100,9
FM13,2013-03-25 05:00,25,100,100,100,100,109
FM13,2013-03-25 05:30,25,100,100,100,100,53
FM13,2013-03-25 06:00,25,100,100,100,100,5
FM13,2013-03-25 07:00,25,100,100,100,100,115
FM13,2013-03-25 07:30,25,100.01,100.01,100.01,100.01,10
FM13,2013-03-25 08:00,25,100.01,100.01,100,100.01,122
FM13,2013-03-25 08:30,25,100,100.01,100,100,25
FM13,2013-03-25 09:00,25,100,100.01,100,100,55
FM13,2013-03-25 09:30,25,100,100.01,100,100.01,227
FM13,2013-03-25 10:00,25,100.01,100.02,100.01,100.02,531
FM13,2013-03-25 10:30,25,100.02,100.02,100.01,100.01,64
FM13,2013-03-25 11:00,25,100.02,100.02,100.01,100.02,27
FM13,2013-03-25 11:30,25,100.02,100.02,100.02,100.02,8
FM13,2013-03-25 12:30,25,100.02,100.02,100.01,100.01,22
FM13,2013-03-26 02:30,26,100.02,100.02,100.02,100.02,2
FM13,2013-03-26 03:00,26,100.02,100.02,100.01,100.01,136
FM13,2013-03-26 03:30,26,100.02,100.02,100.01,100.01,428
FM13,2013-03-26 04:00,26,100.01,100.01,100.01,100.01,91
FM13,2013-03-26 04:30,26,100.01,100.01,100.01,100.01,4
FM13,2013-03-26 05:00,26,100.01,100.02,100.01,100.01,113
FM13,2013-03-26 05:30,26,100.01,100.01,100.01,100.01,50
FM13,2013-03-26 06:00,26,100.01,100.02,100.01,100.01,523
FM13,2013-03-26 06:30,26,100.01,100.01,100.01,100.01,1050
FM13,2013-03-26 07:00,26,100.01,100.02,100.01,100.02,137
FM13,2013-03-26 08:00,26,100.01,100.02,100.01,100.02,222
FM13,2013-03-26 08:30,26,100.02,100.02,100.01,100.02,261
FM13,2013-03-26 09:00,26,100.01,100.02,100.01,100.01,319
FM13,2013-03-26 09:30,26,100.02,100.02,100.02,100.02,70
FM13,2013-03-26 10:00,26,100.02,100.02,100.01,100.02,134
FM13,2013-03-26 10:30,26,100.01,100.02,100.01,100.02,18
FM13,2013-03-26 11:00,26,100.02,100.02,100.01,100.02,68
FM13,2013-03-26 11:30,26,100.02,100.02,100.01,100.01,410
FM13,2013-03-26 12:00,26,100.02,100.02,100.02,100.02,5
FM13,2013-03-26 12:30,26,100.02,100.02,100.02,100.02,249
FM13,2013-03-27 02:30,27,100.02,100.02,100.01,100.02,181
FM13,2013-03-27 03:00,27,100.02,100.02,100.01,100.02,329
FM13,2013-03-27 03:30,27,100.02,100.02,100.02,100.02,118
FM13,2013-03-27 04:00,27,100.02,100.02,100.02,100.02,219
FM13,2013-03-27 04:30,27,100.03,100.03,100.02,100.02,405
FM13,2013-03-27 05:00,27,100.02,100.03,100.02,100.03,80
FM13,2013-03-27 05:30,27,100.02,100.03,100.02,100.03,11
FM13,2013-03-27 06:00,27,100.03,100.03,100.03,100.03,17
FM13,2013-03-27 06:30,27,100.02,100.02,100.02,100.02,200
FM13,2013-03-27 07:00,27,100.02,100.03,100.02,100.02,141
FM13,2013-03-27 07:30,27,100.03,100.03,100.02,100.03,211
FM13,2013-03-27 08:00,27,100.03,100.03,100.03,100.03,177
FM13,2013-03-27 08:30,27,100.03,100.03,100.03,100.03,1274
FM13,2013-03-27 09:00,27,100.03,100.03,100.03,100.03,219
FM13,2013-03-27 09:30,27,100.03,100.04,100.03,100.03,3328
FM13,2013-03-27 10:00,27,100.03,100.03,100.02,100.03,300
FM13,2013-03-27 10:30,27,100.03,100.03,100.02,100.02,71
FM13,2013-03-27 11:00,27,100.03,100.03,100.03,100.03,235
FM13,2013-03-27 11:30,27,100.03,100.04,100.02,100.03,559
FM13,2013-03-27 12:00,27,100.03,100.03,100.03,100.03,34
FM13,2013-03-27 12:30,27,100.03,100.03,100.03,100.03,68
FM13,2013-03-28 02:30,28,100.03,100.04,100.03,100.04,195
FM13,2013-03-28 03:00,28,100.04,100.04,100.03,100.04,1182
FM13,2013-03-28 03:30,28,100.04,100.04,100.03,100.03,77
FM13,2013-03-28 04:00,28,100.04,100.04,100.03,100.04,32
FM13,2013-03-28 04:30,28,100.04,100.04,100.04,100.04,6
FM13,2013-03-28 05:00,28,100.04,100.04,100.03,100.04,148
FM13,2013-03-28 05:30,28,100.04,100.04,100.03,100.03,4064
FM13,2013-03-28 06:00,28,100.03,100.03,100.03,100.03,65
FM13,2013-03-28 06:30,28,100.03,100.03,100.02,100.02,89
FM13,2013-03-28 07:00,28,100.03,100.03,100.02,100.03,434
FM13,2013-03-28 07:30,28,100.03,100.03,100.03,100.03,520
FM13,2013-03-28 08:00,28,100.03,100.03,100.02,100.03,89
FM13,2013-03-28 08:30,28,100.03,100.03,100.02,100.03,30
FM13,2013-03-28 09:00,28,100.02,100.03,100.02,100.03,52
FM13,2013-03-28 10:00,28,100.03,100.04,100.03,100.03,1788
FM13,2013-03-28 10:30,28,100.03,100.03,100.03,100.03,695
FM13,2013-03-28 11:00,28,100.03,100.03,100.02,100.03,316
FM13,2013-03-28 11:30,28,100.03,100.03,100.02,100.02,11
FM13,2013-03-28 12:00,28,100.03,100.03,100.02,100.02,203
FM13,2013-03-28 12:30,28,100.02,100.02,100.02,100.02,11
FM13,2013-04-02 01:30,2,100.03,100.03,100.02,100.03,551
FM13,2013-04-02 02:00,2,100.02,100.03,100.02,100.02,879
FM13,2013-04-02 02:30,2,100.02,100.03,100.02,100.03,366
FM13,2013-04-02 03:00,2,100.02,100.03,100.02,100.02,2729
FM13,2013-04-02 03:30,2,100.02,100.02,100.02,100.02,78
FM13,2013-04-02 04:00,2,100.02,100.04,100.02,100.03,813
FM13,2013-04-02 04:30,2,100.03,100.04,100.03,100.03,176
FM13,2013-04-02 05:00,2,100.03,100.03,100.03,100.03,88
FM13,2013-04-02 06:00,2,100.02,100.03,100.02,100.02,103
FM13,2013-04-02 06:30,2,100.02,100.02,100.02,100.02,11
FM13,2013-04-02 07:00,2,100.03,100.03,100.02,100.03,240
FM13,2013-04-02 07:30,2,100.02,100.02,100.02,100.02,1
FM13,2013-04-02 08:00,2,100.02,100.03,100.02,100.02,63
FM13,2013-04-02 08:30,2,100.02,100.03,100.02,100.03,15
FM13,2013-04-02 09:00,2,100.02,100.03,100.02,100.02,43
FM13,2013-04-02 09:30,2,100.02,100.03,100.02,100.02,585
FM13,2013-04-02 10:00,2,100.02,100.03,100.02,100.03,65
FM13,2013-04-02 10:30,2,100.02,100.03,100.02,100.03,13
FM13,2013-04-02 11:00,2,100.02,100.02,100.02,100.02,7
FM13,2013-04-02 11:30,2,100.02,100.03,100.02,100.03,650
FM13,2013-04-03 01:30,3,100.02,100.03,100.02,100.03,146
FM13,2013-04-03 02:00,3,100.02,100.03,100.02,100.02,712
FM13,2013-04-03 02:30,3,100.02,100.03,100.02,100.02,1471
FM13,2013-04-03 03:00,3,100.02,100.02,100.02,100.02,13
FM13,2013-04-03 04:00,3,100.02,100.03,100.02,100.02,76
FM13,2013-04-03 05:00,3,100.02,100.03,100.02,100.02,48
FM13,2013-04-03 05:30,3,100.02,100.02,100.02,100.02,8
FM13,2013-04-03 06:00,3,100.02,100.02,100.01,100.02,669
FM13,2013-04-03 06:30,3,100.02,100.03,100.02,100.03,31
FM13,2013-04-03 07:00,3,100.03,100.03,100.01,100.02,1192
FM13,2013-04-03 07:30,3,100.02,100.02,100.02,100.02,8
FM13,2013-04-03 08:00,3,100.02,100.02,100.01,100.02,170
FM13,2013-04-03 08:30,3,100.02,100.02,100.02,100.02,99
FM13,2013-04-03 09:00,3,100.02,100.02,100.01,100.02,609
FM13,2013-04-03 09:30,3,100.01,100.02,100.01,100.02,4
FM13,2013-04-03 10:00,3,100.02,100.02,100.01,100.02,120
FM13,2013-04-03 10:30,3,100.01,100.01,100.01,100.01,5
FM13,2013-04-03 11:00,3,100.02,100.02,100.02,100.02,150
FM13,2013-04-03 11:30,3,100.01,100.02,100.01,100.01,145
FM13,2013-04-04 01:30,4,100.02,100.02,100.01,100.02,105
FM13,2013-04-04 02:00,4,100.01,100.01,100.01,100.01,4
FM13,2013-04-04 02:30,4,100.02,100.02,100.02,100.02,850
FM13,2013-04-04 03:00,4,100.02,100.02,100.01,100.02,195
FM13,2013-04-04 03:30,4,100.01,100.02,100.01,100.02,168
FM13,2013-04-04 04:00,4,100.02,100.02,100.01,100.02,8
FM13,2013-04-04 04:30,4,100.02,100.02,100.02,100.02,94
FM13,2013-04-04 05:00,4,100.02,100.02,100.02,100.02,63
FM13,2013-04-04 05:30,4,100.02,100.02,100.02,100.02,5
FM13,2013-04-04 06:00,4,100.02,100.02,100.01,100.01,58
FM13,2013-04-04 06:30,4,100.02,100.03,100.01,100.02,764
FM13,2013-04-04 07:00,4,100.02,100.02,100.02,100.02,176
FM13,2013-04-04 07:30,4,100.02,100.03,100.02,100.03,85
FM13,2013-04-04 08:00,4,100.03,100.03,100.01,100.01,566
FM13,2013-04-04 08:30,4,100.01,100.01,100,100.01,1319
FM13,2013-04-04 09:00,4,100.01,100.01,100.01,100.01,484
FM13,2013-04-04 09:30,4,100.02,100.02,100.01,100.02,102
FM13,2013-04-04 10:00,4,100.02,100.02,100.01,100.01,188
FM13,2013-04-04 11:30,4,100.02,100.02,100.02,100.02,2
FM13,2013-04-05 01:30,5,100.02,100.02,100.01,100.01,205
FM13,2013-04-05 02:00,5,100.01,100.01,100.01,100.01,93
FM13,2013-04-05 02:30,5,100.01,100.01,100.01,100.01,65
FM13,2013-04-05 03:30,5,100.01,100.02,100.01,100.02,228
FM13,2013-04-05 04:00,5,100.02,100.02,100.01,100.01,44
FM13,2013-04-05 05:00,5,100.01,100.02,100.01,100.02,17
FM13,2013-04-05 05:30,5,100.01,100.01,100.01,100.01,2
FM13,2013-04-05 06:00,5,100.01,100.01,100.01,100.01,131
FM13,2013-04-05 07:00,5,100.01,100.01,100.01,100.01,18
FM13,2013-04-05 07:30,5,100.02,100.02,100.02,100.02,962
FM13,2013-04-05 08:00,5,100.02,100.02,100.01,100.02,75
FM13,2013-04-05 08:30,5,100.01,100.02,100.01,100.02,156
FM13,2013-04-05 09:00,5,100.02,100.02,100.01,100.02,77
FM13,2013-04-05 09:30,5,100.02,100.02,100.02,100.02,75
FM13,2013-04-05 10:00,5,100.02,100.02,100.01,100.02,159
FM13,2013-04-05 10:30,5,100.01,100.01,100.01,100.01,1
FM13,2013-04-05 11:30,5,100.02,100.02,100.01,100.01,138
FM13,2013-04-08 01:30,8,100.01,100.02,100.01,100.01,67
FM13,2013-04-08 02:00,8,100.02,100.02,100.01,100.01,110
FM13,2013-04-08 02:30,8,100.01,100.01,100.01,100.01,14
FM13,2013-04-08 03:00,8,100.01,100.01,100.01,100.01,119
FM13,2013-04-08 03:30,8,100.02,100.02,100.01,100.01,573
FM13,2013-04-08 04:00,8,100.02,100.02,100.01,100.01,20
FM13,2013-04-08 04:30,8,100.01,100.01,100.01,100.01,75
FM13,2013-04-08 05:00,8,100.01,100.02,100,100.01,300
FM13,2013-04-08 05:30,8,100.01,100.01,100.01,100.01,256
FM13,2013-04-08 06:00,8,100.01,100.01,100.01,100.01,331
FM13,2013-04-08 06:30,8,100.01,100.01,100.01,100.01,136
FM13,2013-04-08 07:00,8,100.01,100.01,100,100,38
FM13,2013-04-08 08:00,8,100.01,100.01,100,100,513
FM13,2013-04-08 09:00,8,100,100,100,100,41
FM13,2013-04-08 09:30,8,100,100.01,100,100.01,10
FM13,2013-04-08 10:00,8,100.01,100.01,100,100.01,51
FM13,2013-04-08 10:30,8,100,100.01,100,100,162
FM13,2013-04-08 11:00,8,100.01,100.01,100.01,100.01,4
FM13,2013-04-08 11:30,8,100.01,100.01,100,100,84
FM13,2013-04-09 01:30,9,100.01,100.01,100,100.01,424
FM13,2013-04-09 02:30,9,100.01,100.01,100,100,841
FM13,2013-04-09 03:00,9,100,100,100,100,185
FM13,2013-04-09 04:00,9,100,100,100,100,51
FM13,2013-04-09 04:30,9,100,100,100,100,68
FM13,2013-04-09 05:00,9,100,100,100,100,21
FM13,2013-04-09 05:30,9,100.01,100.01,100,100.01,772
FM13,2013-04-09 06:00,9,100,100,100,100,236
FM13,2013-04-09 06:30,9,100,100,100,100,38
FM13,2013-04-09 07:00,9,100,100,100,100,342
FM13,2013-04-09 07:30,9,100.01,100.01,100.01,100.01,106
FM13,2013-04-09 08:00,9,100.01,100.01,100,100.01,590
FM13,2013-04-09 08:30,9,100.01,100.01,100.01,100.01,17
FM13,2013-04-09 09:00,9,100.01,100.01,100,100,45
FM13,2013-04-09 09:30,9,100,100,100,100,3
FM13,2013-04-09 10:00,9,100,100,100,100,132
FM13,2013-04-09 10:30,9,100.01,100.01,100,100,25
FM13,2013-04-09 11:30,9,100.01,100.01,100,100.01,189
FM13,2013-04-10 01:30,10,100,100.01,100,100.01,187
FM13,2013-04-10 02:00,10,100.01,100.01,100,100,111
FM13,2013-04-10 02:30,10,100,100.01,100,100.01,36
FM13,2013-04-10 03:00,10,100,100.01,100,100.01,215
FM13,2013-04-10 03:30,10,100.01,100.01,100.01,100.01,11
FM13,2013-04-10 04:00,10,100.01,100.01,100,100.01,45
FM13,2013-04-10 04:30,10,100.01,100.01,100.01,100.01,1
FM13,2013-04-10 05:00,10,100,100,100,100,21
FM13,2013-04-10 05:30,10,100,100.01,100,100.01,3
FM13,2013-04-10 06:00,10,100.01,100.01,100.01,100.01,42
FM13,2013-04-10 06:30,10,100.01,100.01,100.01,100.01,11
FM13,2013-04-10 07:00,10,100.01,100.01,100,100.01,18
FM13,2013-04-10 07:30,10,100.01,100.01,100.01,100.01,112
FM13,2013-04-10 08:00,10,100.01,100.01,100,100.01,230
FM13,2013-04-10 08:30,10,100.01,100.01,100.01,100.01,143
FM13,2013-04-10 09:00,10,100.01,100.01,100,100.01,222
FM13,2013-04-10 09:30,10,100.01,100.01,100,100.01,544
FM13,2013-04-10 10:00,10,100,100.01,100,100,52
FM13,2013-04-10 11:00,10,100.01,100.01,100.01,100.01,6
FM13,2013-04-10 11:30,10,100.01,100.01,100,100,226
FM13,2013-04-11 01:30,11,100,100.01,100,100.01,82
FM13,2013-04-11 02:00,11,100,100,100,100,126
FM13,2013-04-11 03:00,11,100,100.01,100,100,7
FM13,2013-04-11 03:30,11,100,100.01,100,100,60
FM13,2013-04-11 04:00,11,100,100.01,100,100.01,41
FM13,2013-04-11 04:30,11,100,100,100,100,20
FM13,2013-04-11 05:00,11,100,100,100,100,62
FM13,2013-04-11 06:00,11,100,100,100,100,102
FM13,2013-04-11 06:30,11,100,100,100,100,1
FM13,2013-04-11 07:00,11,100,100.01,100,100.01,888
FM13,2013-04-11 07:30,11,100.01,100.01,100.01,100.01,240
FM13,2013-04-11 08:00,11,100,100.01,100,100.01,533
FM13,2013-04-11 08:30,11,100.01,100.01,100.01,100.01,21
FM13,2013-04-11 09:00,11,100.01,100.01,100,100.01,99
FM13,2013-04-11 09:30,11,100.01,100.01,100,100.01,30
FM13,2013-04-11 10:00,11,100.01,100.01,100,100,94
FM13,2013-04-11 10:30,11,100.01,100.01,100.01,100.01,79
FM13,2013-04-11 11:30,11,100.01,100.01,100.01,100.01,231
FM13,2013-04-12 01:30,12,100.01,100.01,100.01,100.01,57
FM13,2013-04-12 02:00,12,100,100,100,100,117
FM13,2013-04-12 02:30,12,100,100,100,100,8
FM13,2013-04-12 03:00,12,100,100,100,100,35
FM13,2013-04-12 04:00,12,100.01,100.01,100.01,100.01,17
FM13,2013-04-12 05:00,12,100,100,100,100,10
FM13,2013-04-12 06:00,12,100.01,100.01,100.01,100.01,1025
FM13,2013-04-12 06:30,12,100.01,100.01,100.01,100.01,260
FM13,2013-04-12 07:00,12,100.01,100.01,100,100.01,11
FM13,2013-04-12 07:30,12,100,100.01,100,100.01,1227
FM13,2013-04-12 08:00,12,100,100.01,100,100,85
FM13,2013-04-12 08:30,12,100.01,100.01,100,100,29
FM13,2013-04-12 09:00,12,100,100.01,100,100.01,29
FM13,2013-04-12 09:30,12,100.01,100.01,100.01,100.01,201
FM13,2013-04-12 10:00,12,100.01,100.01,100,100.01,619
FM13,2013-04-12 10:30,12,100.02,100.02,100.01,100.02,41
FM13,2013-04-12 11:00,12,100.01,100.01,100.01,100.01,12
FM13,2013-04-12 11:30,12,100.01,100.01,100.01,100.01,7
FM13,2013-04-15 01:30,15,100.01,100.01,100.01,100.01,109
FM13,2013-04-15 02:00,15,100,100.01,100,100.01,99
FM13,2013-04-15 02:30,15,100.01,100.01,100.01,100.01,11
FM13,2013-04-15 03:00,15,100.01,100.01,100.01,100.01,309
FM13,2013-04-15 04:00,15,100.01,100.01,100,100,319
FM13,2013-04-15 04:30,15,100.01,100.01,100.01,100.01,81
FM13,2013-04-15 05:00,15,100.01,100.01,100.01,100.01,237
FM13,2013-04-15 05:30,15,100.01,100.01,100.01,100.01,466
FM13,2013-04-15 06:00,15,100.01,100.02,100.01,100.02,266
FM13,2013-04-15 06:30,15,100.02,100.02,100.02,100.02,217
FM13,2013-04-15 07:00,15,100.02,100.02,100.02,100.02,161
FM13,2013-04-15 08:00,15,100.02,100.02,100.01,100.01,1031
FM13,2013-04-15 08:30,15,100.01,100.01,100.01,100.01,22
FM13,2013-04-15 09:00,15,100.01,100.01,100,100.01,392
FM13,2013-04-15 09:30,15,100.01,100.02,100.01,100.02,18
FM13,2013-04-15 10:00,15,100.01,100.02,100.01,100.01,172
FM13,2013-04-15 10:30,15,100.02,100.02,100.01,100.01,702
FM13,2013-04-15 11:00,15,100.01,100.01,100.01,100.01,36
FM13,2013-04-16 01:30,16,100.01,100.02,100.01,100.02,225
FM13,2013-04-16 02:00,16,100.01,100.01,100,100.01,888
FM13,2013-04-16 02:30,16,100,100.01,100,100.01,604
FM13,2013-04-16 03:00,16,100.01,100.01,100.01,100.01,817
FM13,2013-04-16 03:30,16,100.01,100.01,100.01,100.01,31
FM13,2013-04-16 04:00,16,100.01,100.01,100.01,100.01,162
FM13,2013-04-16 04:30,16,100,100.01,100,100.01,110
FM13,2013-04-16 05:00,16,100.01,100.01,100.01,100.01,23
FM13,2013-04-16 05:30,16,100.01,100.01,100.01,100.01,2
FM13,2013-04-16 06:00,16,100,100.01,100,100,80
FM13,2013-04-16 07:00,16,100.01,100.01,100.01,100.01,177
FM13,2013-04-16 07:30,16,100.01,100.01,100.01,100.01,21
FM13,2013-04-16 08:00,16,100.01,100.01,100,100.01,137
FM13,2013-04-16 08:30,16,100.01,100.01,100,100.01,18
FM13,2013-04-16 09:00,16,100.01,100.01,100,100.01,244
FM13,2013-04-16 09:30,16,100.01,100.01,100.01,100.01,16
FM13,2013-04-16 10:00,16,100.01,100.01,100,100,194
FM13,2013-04-16 10:30,16,100.01,100.01,100,100.01,33
FM13,2013-04-16 11:00,16,100,100,100,100,119
FM13,2013-04-16 11:30,16,100,100.01,100,100.01,9
FM13,2013-04-17 01:30,17,100,100.02,100,100,1096
FM13,2013-04-17 02:00,17,100.01,100.01,100,100.01,901
FM13,2013-04-17 02:30,17,100.01,100.01,100,100.01,930
FM13,2013-04-17 03:00,17,100.01,100.02,100.01,100.01,969
FM13,2013-04-17 03:30,17,100.02,100.02,100.01,100.01,489
FM13,2013-04-17 04:00,17,100.01,100.02,100.01,100.01,58
FM13,2013-04-17 04:30,17,100.02,100.02,100.02,100.02,24
FM13,2013-04-17 05:00,17,100.02,100.02,100.01,100.01,326
FM13,2013-04-17 06:00,17,100.01,100.01,100.01,100.01,92
FM13,2013-04-17 07:00,17,100.02,100.02,100.01,100.01,134
FM13,2013-04-17 08:00,17,100.01,100.02,100.01,100.01,282
FM13,2013-04-17 08:30,17,100.01,100.01,100.01,100.01,504
FM13,2013-04-17 09:00,17,100.02,100.02,100.02,100.02,949
FM13,2013-04-17 09:30,17,100.01,100.02,100.01,100.02,15
FM13,2013-04-17 10:00,17,100.01,100.02,100.01,100.01,189
FM13,2013-04-17 10:30,17,100.02,100.02,100.02,100.02,5
FM13,2013-04-17 11:00,17,100.02,100.02,100.02,100.02,8
FM13,2013-04-17 11:30,17,100.02,100.02,100.01,100.01,146
FM13,2013-04-18 01:30,18,100.02,100.02,100.01,100.01,142
FM13,2013-04-18 02:00,18,100.02,100.02,100.01,100.01,47
FM13,2013-04-18 03:30,18,100.02,100.02,100.02,100.02,14
FM13,2013-04-18 04:00,18,100.02,100.02,100.01,100.01,16
FM13,2013-04-18 04:30,18,100.01,100.02,100.01,100.02,312
FM13,2013-04-18 05:00,18,100.02,100.02,100.02,100.02,21
FM13,2013-04-18 06:00,18,100.01,100.02,100.01,100.01,164
FM13,2013-04-18 06:30,18,100.01,100.01,100.01,100.01,1057
FM13,2013-04-18 07:00,18,100.01,100.01,100.01,100.01,24
FM13,2013-04-18 07:30,18,100.01,100.01,100.01,100.01,6
FM13,2013-04-18 08:00,18,100.01,100.02,100.01,100.01,862
FM13,2013-04-18 08:30,18,100.01,100.01,100.01,100.01,1
FM13,2013-04-18 09:00,18,100.02,100.02,100.01,100.01,1441
FM13,2013-04-18 09:30,18,100.01,100.01,100.01,100.01,99
FM13,2013-04-18 10:00,18,100.01,100.01,100,100.01,187
FM13,2013-04-18 10:30,18,100.01,100.01,100,100,3
FM13,2013-04-18 11:30,18,100.01,100.01,100.01,100.01,120
FM13,2013-04-19 01:30,19,100.01,100.01,100.01,100.01,23
FM13,2013-04-19 02:00,19,100.01,100.01,100.01,100.01,48
FM13,2013-04-19 02:30,19,100,100,100,100,19
FM13,2013-04-19 03:00,19,100,100,100,100,29
FM13,2013-04-19 04:00,19,100.01,100.01,100,100.01,102
FM13,2013-04-19 04:30,19,100.01,100.01,100.01,100.01,2
FM13,2013-04-19 05:00,19,100.01,100.01,100,100,85
FM13,2013-04-19 06:00,19,100.01,100.01,100,100,199
FM13,2013-04-19 07:00,19,100,100,100,100,82
FM13,2013-04-19 07:30,19,100,100,100,100,2
FM13,2013-04-19 08:00,19,100.01,100.01,100,100,172
FM13,2013-04-19 08:30,19,100,100,100,100,41
FM13,2013-04-19 09:00,19,100,100,100,100,75
FM13,2013-04-19 09:30,19,100,100,100,100,1
FM13,2013-04-19 10:00,19,100,100.01,100,100.01,137
FM13,2013-04-19 10:30,19,100.01,100.01,100.01,100.01,11
FM13,2013-04-19 11:00,19,100.01,100.01,100.01,100.01,348
FM13,2013-04-19 11:30,19,100.01,100.01,100.01,100.01,144
FM13,2013-04-22 07:00,22,100.01,100.01,100,100,81
FM13,2013-04-22 07:30,22,100,100,100,100,17
FM13,2013-04-22 08:00,22,100,100,100,100,94
FM13,2013-04-22 08:30,22,100,100.01,100,100.01,120
FM13,2013-04-22 09:00,22,100,100.01,100,100.01,346
FM13,2013-04-22 09:30,22,100.01,100.01,100.01,100.01,2
FM13,2013-04-22 10:00,22,100.01,100.01,100,100,72
FM13,2013-04-22 11:00,22,100,100.01,100,100.01,630
FM13,2013-04-22 11:30,22,100.01,100.01,100,100.01,311
FM13,2013-04-23 01:30,23,100.01,100.01,100.01,100.01,197
FM13,2013-04-23 02:00,23,100.01,100.01,100.01,100.01,1004
FM13,2013-04-23 02:30,23,100.01,100.01,100.01,100.01,154
FM13,2013-04-23 03:00,23,100.02,100.02,100.02,100.02,151
FM13,2013-04-23 03:30,23,100.02,100.02,100.01,100.02,18
FM13,2013-04-23 04:00,23,100.01,100.02,100.01,100.02,210
FM13,2013-04-23 04:30,23,100.01,100.02,100.01,100.02,46
FM13,2013-04-23 05:00,23,100.02,100.02,100.02,100.02,13
FM13,2013-04-23 05:30,23,100.01,100.01,100.01,100.01,2
FM13,2013-04-23 06:00,23,100.01,100.02,100.01,100.02,343
FM13,2013-04-23 07:00,23,100.02,100.02,100.02,100.02,171
FM13,2013-04-23 07:30,23,100.02,100.02,100.02,100.02,397
FM13,2013-04-23 08:00,23,100.01,100.02,100.01,100.01,1198
FM13,2013-04-23 08:30,23,100,100.01,100,100.01,999
FM13,2013-04-23 09:00,23,100.01,100.01,100,100,82
FM13,2013-04-23 09:30,23,100,100.01,100,100.01,686
FM13,2013-04-23 10:00,23,100,100.01,100,100,43
FM13,2013-04-23 10:30,23,100.01,100.01,100.01,100.01,134
FM13,2013-04-24 01:30,24,100.01,100.01,100.01,100.01,589
FM13,2013-04-24 02:00,24,100.01,100.01,100.01,100.01,86
FM13,2013-04-24 02:30,24,100.01,100.01,100,100.01,87
FM13,2013-04-24 03:00,24,100.01,100.01,100,100,4
FM13,2013-04-24 03:30,24,100.01,100.01,100.01,100.01,124
FM13,2013-04-24 04:00,24,100.01,100.01,100.01,100.01,97
FM13,2013-04-24 04:30,24,100,100,100,100,68
FM13,2013-04-24 05:00,24,100,100,100,100,3
FM13,2013-04-24 05:30,24,100.01,100.01,100.01,100.01,27
FM13,2013-04-24 06:00,24,100.01,100.01,100,100,131
FM13,2013-04-24 06:30,24,100,100,100,100,16
FM13,2013-04-24 07:00,24,100.01,100.01,100,100,174
FM13,2013-04-24 07:30,24,100,100,100,100,82
FM13,2013-04-24 08:00,24,100,100.01,100,100,198
FM13,2013-04-24 08:30,24,100,100,100,100,8
FM13,2013-04-24 09:00,24,100,100,99.99,100,2828
FM13,2013-04-24 09:30,24,100,100,100,100,230
FM13,2013-04-24 10:00,24,100,100,99.99,100,306
FM13,2013-04-24 10:30,24,100,100,100,100,60
FM13,2013-04-24 11:00,24,100,100,100,100,70
FM13,2013-04-25 01:30,25,100,100,99.99,100,1482
FM13,2013-04-25 02:00,25,100,100.01,99.99,100.01,330
FM13,2013-04-25 02:30,25,100.01,100.01,100.01,100.01,14
FM13,2013-04-25 03:00,25,100,100,100,100,92
FM13,2013-04-25 03:30,25,100,100,100,100,339
FM13,2013-04-25 04:00,25,100,100,100,100,31
FM13,2013-04-25 05:00,25,100,100,100,100,36
FM13,2013-04-25 06:00,25,100,100,99.99,99.99,153
FM13,2013-04-25 06:30,25,100,100,100,100,91
FM13,2013-04-25 07:00,25,99.99,100,99.99,99.99,258
FM13,2013-04-25 07:30,25,99.99,99.99,99.99,99.99,30
FM13,2013-04-25 08:00,25,100,100,99.99,100,194
FM13,2013-04-25 08:30,25,100,100,99.99,100,247
FM13,2013-04-25 09:00,25,100,100,99.99,100,233
FM13,2013-04-25 09:30,25,100,100,99.99,100,358
FM13,2013-04-25 10:00,25,100,100,99.99,99.99,148
FM13,2013-04-25 10:30,25,99.99,100,99.99,100,18
FM13,2013-04-25 11:00,25,100,100,100,100,29
FM13,2013-04-26 01:30,26,100,100,100,100,35
FM13,2013-04-26 02:00,26,100,100,99.99,99.99,37
FM13,2013-04-26 02:30,26,100,100.01,100,100,680
FM13,2013-04-26 03:00,26,100,100.01,100,100.01,116
FM13,2013-04-26 03:30,26,100,100.01,100,100.01,38
FM13,2013-04-26 04:00,26,100,100.01,100,100,70
FM13,2013-04-26 04:30,26,100,100,100,100,2
FM13,2013-04-26 05:00,26,100,100,100,100,60
FM13,2013-04-26 06:00,26,100,100,100,100,12
FM13,2013-04-26 06:30,26,100,100.01,100,100.01,192
FM13,2013-04-26 07:00,26,100.01,100.01,100,100.01,215
FM13,2013-04-26 07:30,26,100,100.01,100,100.01,48
FM13,2013-04-26 08:00,26,100.01,100.01,100,100.01,35
FM13,2013-04-26 08:30,26,100.01,100.01,100.01,100.01,15
FM13,2013-04-26 09:00,26,100.01,100.01,100,100.01,922
FM13,2013-04-26 09:30,26,100.01,100.01,100.01,100.01,23
FM13,2013-04-26 10:00,26,100,100.01,100,100,145
FM13,2013-04-26 10:30,26,100,100,100,100,39
FM13,2013-04-26 11:30,26,100,100,100,100,3
FM13,2013-04-29 01:30,29,100,100,100,100,195
FM13,2013-04-29 02:00,29,100,100,99.99,99.99,40
FM13,2013-04-29 02:30,29,99.99,99.99,99.99,99.99,1
FM13,2013-04-29 03:00,29,100,100,100,100,5
FM13,2013-04-29 04:00,29,100,100,100,100,123
FM13,2013-04-29 04:30,29,100,100,100,100,2
FM13,2013-04-29 05:00,29,100,100,100,100,47
FM13,2013-04-29 06:00,29,100,100,99.99,99.99,137
FM13,2013-04-29 06:30,29,99.99,100,99.99,100,6
FM13,2013-04-29 07:00,29,100,100,99.99,100,161
FM13,2013-04-29 08:00,29,99.99,100,99.99,99.99,155
FM13,2013-04-29 08:30,29,99.99,99.99,99.99,99.99,21
FM13,2013-04-29 09:00,29,99.99,100,99.99,99.99,154
FM13,2013-04-29 09:30,29,99.99,99.99,99.99,99.99,33
FM13,2013-04-29 10:00,29,99.99,100,99.99,100,93
FM13,2013-04-29 10:30,29,99.99,99.99,99.99,99.99,14
FM13,2013-04-29 11:00,29,99.99,99.99,99.99,99.99,12
FM13,2013-04-29 11:30,29,99.99,99.99,99.99,99.99,4
FM13,2013-04-30 06:00,30,99.99,100,99.99,99.99,105
FM13,2013-04-30 07:00,30,99.99,99.99,99.99,99.99,103
FM13,2013-04-30 08:00,30,100,100,99.99,100,201
FM13,2013-04-30 08:30,30,100,100,99.99,99.99,84
FM13,2013-04-30 09:00,30,99.99,100,99.99,99.99,98
FM13,2013-04-30 09:30,30,99.99,100,99.99,100,28
FM13,2013-04-30 10:00,30,99.99,100,99.99,99.99,286
FM13,2013-04-30 10:30,30,99.99,100,99.99,99.99,604
FM13,2013-04-30 11:30,30,100,100,99.99,100,470
FM13,2013-05-01 01:30,1,99.99,100,99.99,100,354
FM13,2013-05-01 02:00,1,99.99,100,99.99,100,180
FM13,2013-05-01 02:30,1,100,100,100,100,58
FM13,2013-05-01 03:30,1,100,100,100,100,11
FM13,2013-05-01 04:00,1,99.99,100,99.99,100,22
FM13,2013-05-01 04:30,1,99.99,100,99.99,100,3
FM13,2013-05-01 05:00,1,99.99,100,99.99,100,6
FM13,2013-05-01 06:00,1,100,100,99.99,100,12
FM13,2013-05-01 06:30,1,100,100,100,100,237
FM13,2013-05-01 07:00,1,99.99,100,99.99,100,73
FM13,2013-05-01 07:30,1,100,100,100,100,2
FM13,2013-05-01 08:00,1,100,100,100,100,35
FM13,2013-05-01 09:00,1,99.99,99.99,99.99,99.99,16
FM13,2013-05-01 09:30,1,99.99,100,99.99,100,3
FM13,2013-05-01 10:00,1,99.99,100,99.99,99.99,27
FM13,2013-05-01 10:30,1,100,100,99.99,99.99,178
FM13,2013-05-01 11:00,1,100,100,99.99,99.99,12
FM13,2013-05-01 11:30,1,100,100,99.99,99.99,71
FM13,2013-05-02 01:30,2,99.99,100,99.99,100,1638
FM13,2013-05-02 02:00,2,99.99,99.99,99.99,99.99,77
FM13,2013-05-02 02:30,2,99.99,99.99,99.99,99.99,3
FM13,2013-05-02 04:00,2,99.99,100,99.99,99.99,717
FM13,2013-05-02 04:30,2,99.99,99.99,99.99,99.99,8
FM13,2013-05-02 05:00,2,99.99,99.99,99.99,99.99,2
FM13,2013-05-02 05:30,2,100,100,100,100,62
FM13,2013-05-02 06:00,2,99.99,100,99.99,100,5
FM13,2013-05-02 06:30,2,100,100,100,100,3433
FM13,2013-05-02 07:00,2,99.99,99.99,99.99,99.99,2
FM13,2013-05-02 07:30,2,99.99,100,99.99,100,10
FM13,2013-05-02 08:00,2,100,100.01,99.99,100.01,4673
FM13,2013-05-02 08:30,2,100.01,100.01,100,100.01,103
FM13,2013-05-02 09:00,2,100.01,100.01,100.01,100.01,106
FM13,2013-05-02 09:30,2,100.01,100.01,100.01,100.01,136
FM13,2013-05-02 10:00,2,100.01,100.01,100,100,45
FM13,2013-05-02 10:30,2,100,100,100,100,13
FM13,2013-05-02 11:00,2,100,100,100,100,1
FM13,2013-05-02 11:30,2,100,100,100,100,5
FM13,2013-05-03 01:30,3,100.01,100.01,100,100,541
FM13,2013-05-03 02:00,3,100,100.01,100,100.01,104
FM13,2013-05-03 02:30,3,100,100,100,100,79
FM13,2013-05-03 04:00,3,100,100,99.99,100,2216
FM13,2013-05-03 04:30,3,99.99,99.99,99.99,99.99,1
FM13,2013-05-03 05:00,3,100,100,100,100,8
FM13,2013-05-03 05:30,3,100,100,100,100,13
FM13,2013-05-03 06:00,3,100,100,100,100,8
FM13,2013-05-03 06:30,3,100,100,100,100,68
FM13,2013-05-03 07:00,3,100,100,100,100,85
FM13,2013-05-03 07:30,3,100,100,100,100,366
FM13,2013-05-03 08:00,3,99.99,100,99.99,99.99,27
FM13,2013-05-03 08:30,3,99.99,100,99.99,99.99,25
FM13,2013-05-03 09:00,3,100,100,99.99,99.99,246
FM13,2013-05-03 09:30,3,99.99,99.99,99.99,99.99,11
FM13,2013-05-03 10:00,3,99.99,99.99,99.99,99.99,237
FM13,2013-05-03 10:30,3,99.99,99.99,99.99,99.99,8
FM13,2013-05-03 11:30,3,99.99,99.99,99.99,99.99,6
FM13,2013-05-06 01:30,6,99.99,99.99,99.99,99.99,154
FM13,2013-05-06 02:00,6,99.99,99.99,99.99,99.99,39
FM13,2013-05-06 04:00,6,99.99,99.99,99.99,99.99,21
FM13,2013-05-06 04:30,6,99.99,99.99,99.99,99.99,5
FM13,2013-05-06 05:00,6,99.99,99.99,99.99,99.99,31
FM13,2013-05-06 05:30,6,99.99,99.99,99.99,99.99,29
FM13,2013-05-06 06:30,6,99.99,99.99,99.99,99.99,2
FM13,2013-05-06 08:00,6,99.99,99.99,99.99,99.99,48
FM13,2013-05-06 08:30,6,99.99,99.99,99.99,99.99,424
FM13,2013-05-06 09:00,6,99.99,100,99.99,99.99,876
FM13,2013-05-06 09:30,6,99.99,99.99,99.99,99.99,1044
FM13,2013-05-06 10:00,6,99.99,99.99,99.99,99.99,12
FM13,2013-05-06 10:30,6,99.99,99.99,99.99,99.99,242
FM13,2013-05-06 11:00,6,99.99,99.99,99.99,99.99,385
FM13,2013-05-06 11:30,6,100,100,99.99,99.99,149
FM13,2013-05-07 01:30,7,100,100,99.99,100,356
FM13,2013-05-07 02:00,7,100,100,100,100,23
FM13,2013-05-07 04:00,7,99.99,99.99,99.99,99.99,84
FM13,2013-05-07 04:30,7,99.99,99.99,99.99,99.99,197
FM13,2013-05-07 05:00,7,99.99,99.99,99.99,99.99,323
FM13,2013-05-07 05:30,7,99.99,99.99,99.99,99.99,63
FM13,2013-05-07 06:00,7,99.99,99.99,99.99,99.99,125
FM13,2013-05-07 06:30,7,99.99,100,99.99,100,5
FM13,2013-05-07 07:00,7,99.99,99.99,99.99,99.99,132
FM13,2013-05-07 07:30,7,99.99,99.99,99.99,99.99,472
FM13,2013-05-07 08:00,7,99.99,99.99,99.99,99.99,997
FM13,2013-05-07 08:30,7,99.99,99.99,99.99,99.99,72
FM13,2013-05-07 09:00,7,99.99,99.99,99.99,99.99,114
FM13,2013-05-07 09:30,7,99.99,99.99,99.99,99.99,211
FM13,2013-05-07 10:00,7,99.99,99.99,99.99,99.99,106
FM13,2013-05-07 10:30,7,99.99,99.99,99.99,99.99,20
FM13,2013-05-07 11:00,7,99.99,99.99,99.99,99.99,173
FM13,2013-05-07 11:30,7,99.99,100,99.99,99.99,16
FM13,2013-05-08 01:30,8,99.99,100,99.98,99.99,548
FM13,2013-05-08 02:00,8,99.99,100,99.99,100,71
FM13,2013-05-08 04:00,8,99.99,99.99,99.99,99.99,63
FM13,2013-05-08 04:30,8,99.99,99.99,99.99,99.99,65
FM13,2013-05-08 05:00,8,99.99,99.99,99.99,99.99,21
FM13,2013-05-08 06:00,8,99.99,99.99,99.99,99.99,10
FM13,2013-05-08 07:00,8,99.99,99.99,99.99,99.99,250
FM13,2013-05-08 08:00,8,100,100,99.99,99.99,39
FM13,2013-05-08 08:30,8,100,100,100,100,29
FM13,2013-05-08 09:00,8,100,100,99.99,99.99,39
FM13,2013-05-08 09:30,8,100,100,99.99,99.99,38
FM13,2013-05-08 10:00,8,99.99,100,99.99,100,102
FM13,2013-05-08 10:30,8,100,100,100,100,38
FM13,2013-05-08 11:30,8,99.99,99.99,99.99,99.99,211
FM13,2013-05-09 01:30,9,99.99,100,99.99,100,370
FM13,2013-05-09 02:00,9,100,100,99.99,99.99,13
FM13,2013-05-09 04:00,9,99.99,99.99,99.99,99.99,38
FM13,2013-05-09 04:30,9,99.99,99.99,99.99,99.99,2
FM13,2013-05-09 05:00,9,99.99,99.99,99.99,99.99,12
FM13,2013-05-09 06:00,9,100,100,100,100,5
FM13,2013-05-09 06:30,9,100,100,100,100,1
FM13,2013-05-09 07:00,9,99.99,100,99.99,100,12
FM13,2013-05-09 07:30,9,100,100,99.99,99.99,22
FM13,2013-05-09 08:00,9,99.99,99.99,99.99,99.99,10
FM13,2013-05-09 08:30,9,99.99,100,99.99,99.99,29
FM13,2013-05-09 09:00,9,99.99,99.99,99.99,99.99,11
FM13,2013-05-09 09:30,9,99.99,100,99.99,99.99,136
FM13,2013-05-09 10:00,9,99.99,99.99,99.99,99.99,60
FM13,2013-05-09 10:30,9,99.99,100,99.99,100,10
FM13,2013-05-09 11:00,9,99.99,99.99,99.99,99.99,8
FM13,2013-05-09 11:30,9,99.99,100,99.99,100,61
FM13,2013-05-10 01:30,10,99.99,99.99,99.99,99.99,340
FM13,2013-05-10 02:00,10,99.98,99.99,99.98,99.98,204
FM13,2013-05-10 02:30,10,99.98,99.99,99.98,99.99,2653
FM13,2013-05-10 03:00,10,99.99,100,99.99,99.99,1331
FM13,2013-05-10 03:30,10,100,100,99.99,99.99,15
FM13,2013-05-10 04:00,10,99.99,99.99,99.98,99.99,167
FM13,2013-05-10 04:30,10,99.99,99.99,99.99,99.99,222
FM13,2013-05-10 05:00,10,99.99,99.99,99.98,99.99,47
FM13,2013-05-10 05:30,10,99.99,99.99,99.99,99.99,2
FM13,2013-05-10 06:00,10,99.98,99.98,99.98,99.98,27
FM13,2013-05-10 07:00,10,99.98,99.98,99.98,99.98,5
FM13,2013-05-10 07:30,10,99.98,99.98,99.98,99.98,2
FM13,2013-05-10 08:00,10,99.98,99.98,99.98,99.98,63
FM13,2013-05-10 08:30,10,99.98,99.98,99.98,99.98,60
FM13,2013-05-10 09:00,10,99.98,99.99,99.98,99.98,103
FM13,2013-05-10 09:30,10,99.99,99.99,99.98,99.98,47
FM13,2013-05-10 10:00,10,99.98,99.99,99.98,99.98,187
FM13,2013-05-10 10:30,10,99.98,99.99,99.98,99.98,254
FM13,2013-05-10 11:00,10,99.98,99.98,99.98,99.98,70
FM13,2013-05-10 11:30,10,99.99,99.99,99.98,99.98,67
FM13,2013-05-13 01:30,13,99.98,99.99,99.98,99.99,1061
FM13,2013-05-13 02:00,13,99.99,99.99,99.98,99.99,2128
FM13,2013-05-13 02:30,13,99.99,99.99,99.98,99.98,149
FM13,2013-05-13 03:00,13,99.98,99.99,99.98,99.99,30
FM13,2013-05-13 03:30,13,99.99,99.99,99.99,99.99,10
FM13,2013-05-13 04:00,13,99.98,99.98,99.98,99.98,5
FM13,2013-05-13 04:30,13,99.99,99.99,99.99,99.99,1
FM13,2013-05-13 05:00,13,99.99,99.99,99.98,99.98,73
FM13,2013-05-13 05:30,13,99.98,99.98,99.98,99.98,1
FM13,2013-05-13 06:00,13,99.98,99.98,99.98,99.98,19
FM13,2013-05-13 06:30,13,99.98,99.99,99.98,99.99,42
FM13,2013-05-13 07:00,13,99.98,99.99,99.98,99.99,72
FM13,2013-05-13 07:30,13,99.99,99.99,99.99,99.99,619
FM13,2013-05-13 08:00,13,99.98,99.98,99.98,99.98,33
FM13,2013-05-13 08:30,13,99.98,99.98,99.98,99.98,3
FM13,2013-05-13 09:00,13,99.98,99.99,99.98,99.99,116
FM13,2013-05-13 09:30,13,99.99,99.99,99.99,99.99,16
FM13,2013-05-13 10:00,13,99.98,99.99,99.98,99.99,40
FM13,2013-05-13 10:30,13,99.98,99.98,99.98,99.98,1
FM13,2013-05-13 11:00,13,99.99,99.99,99.99,99.99,10
FM13,2013-05-13 11:30,13,99.99,99.99,99.99,99.99,100
FM13,2013-05-14 01:30,14,99.98,99.98,99.98,99.98,26
FM13,2013-05-14 02:00,14,99.98,99.98,99.98,99.98,515
FM13,2013-05-14 02:30,14,99.98,99.99,99.98,99.99,155
FM13,2013-05-14 03:00,14,99.99,99.99,99.99,99.99,117
FM13,2013-05-14 04:00,14,99.98,99.98,99.98,99.98,2
FM13,2013-05-14 04:30,14,99.98,99.98,99.98,99.98,106
FM13,2013-05-14 05:00,14,99.98,99.98,99.98,99.98,104
FM13,2013-05-14 05:30,14,99.98,99.99,99.98,99.98,31
FM13,2013-05-14 06:00,14,99.98,99.99,99.98,99.98,353
FM13,2013-05-14 06:30,14,99.98,99.98,99.98,99.98,165
FM13,2013-05-14 07:00,14,99.98,99.98,99.98,99.98,10
FM13,2013-05-14 07:30,14,99.98,99.98,99.98,99.98,11
FM13,2013-05-14 08:00,14,99.98,99.98,99.98,99.98,43
FM13,2013-05-14 08:30,14,99.98,99.99,99.98,99.98,38
FM13,2013-05-14 09:00,14,99.98,99.98,99.98,99.98,16
FM13,2013-05-14 09:30,14,99.98,99.98,99.98,99.98,8
FM13,2013-05-14 10:00,14,99.98,99.99,99.98,99.99,7
FM13,2013-05-14 10:30,14,99.99,99.99,99.98,99.99,506
FM13,2013-05-14 11:30,14,99.98,99.99,99.98,99.99,298
FM13,2013-05-15 01:30,15,99.98,99.98,99.98,99.98,418
FM13,2013-05-15 02:00,15,99.98,99.98,99.98,99.98,32
FM13,2013-05-15 02:30,15,99.98,99.98,99.98,99.98,66
FM13,2013-05-15 03:00,15,99.98,99.98,99.98,99.98,37
FM13,2013-05-15 03:30,15,99.98,99.98,99.98,99.98,2
FM13,2013-05-15 04:00,15,99.98,99.99,99.98,99.98,49
FM13,2013-05-15 04:30,15,99.98,99.98,99.98,99.98,6
FM13,2013-05-15 05:00,15,99.99,99.99,99.98,99.98,18
FM13,2013-05-15 05:30,15,99.99,99.99,99.99,99.99,886
FM13,2013-05-15 06:00,15,99.99,99.99,99.98,99.99,1020
FM13,2013-05-15 07:00,15,99.99,99.99,99.99,99.99,6
FM13,2013-05-15 08:00,15,99.99,99.99,99.99,99.99,424
FM13,2013-05-15 08:30,15,99.99,99.99,99.99,99.99,574
FM13,2013-05-15 09:00,15,99.99,99.99,99.98,99.99,305
FM13,2013-05-15 09:30,15,99.99,99.99,99.98,99.99,23
FM13,2013-05-15 10:00,15,99.99,99.99,99.98,99.99,79
FM13,2013-05-15 10:30,15,99.99,99.99,99.99,99.99,4
FM13,2013-05-15 11:00,15,99.98,99.98,99.98,99.98,64
FM13,2013-05-15 11:30,15,99.98,99.99,99.98,99.98,11
FM13,2013-05-16 01:30,16,99.98,99.99,99.98,99.98,160
FM13,2013-05-16 02:00,16,99.98,99.99,99.98,99.98,191
FM13,2013-05-16 02:30,16,99.99,99.99,99.99,99.99,30
FM13,2013-05-16 03:00,16,99.99,99.99,99.99,99.99,185
FM13,2013-05-16 03:30,16,99.99,99.99,99.99,99.99,35
FM13,2013-05-16 04:00,16,99.99,99.99,99.99,99.99,36
FM13,2013-05-16 04:30,16,99.98,99.98,99.98,99.98,52
FM13,2013-05-16 05:00,16,99.99,99.99,99.99,99.99,20
FM13,2013-05-16 05:30,16,99.99,99.99,99.99,99.99,12
FM13,2013-05-16 06:00,16,99.99,99.99,99.99,99.99,1505
FM13,2013-05-16 06:30,16,99.99,99.99,99.99,99.99,130
FM13,2013-05-16 07:00,16,99.99,99.99,99.99,99.99,45
FM13,2013-05-16 07:30,16,99.99,99.99,99.99,99.99,6
FM13,2013-05-16 08:00,16,99.99,99.99,99.99,99.99,117
FM13,2013-05-16 08:30,16,99.99,99.99,99.99,99.99,13
FM13,2013-05-16 09:00,16,99.99,99.99,99.98,99.99,139
FM13,2013-05-16 09:30,16,99.99,99.99,99.99,99.99,1530
FM13,2013-05-16 10:00,16,99.99,99.99,99.98,99.98,517
FM13,2013-05-16 10:30,16,99.99,99.99,99.99,99.99,313
FM13,2013-05-16 11:00,16,99.99,99.99,99.99,99.99,86
FM13,2013-05-16 11:30,16,99.99,99.99,99.98,99.99,84
FM13,2013-05-17 01:30,17,99.99,99.99,99.99,99.99,4194
FM13,2013-05-17 02:00,17,99.99,99.99,99.99,99.99,3
FM13,2013-05-17 02:30,17,99.99,99.99,99.99,99.99,42
FM13,2013-05-17 03:00,17,99.99,99.99,99.99,99.99,321
FM13,2013-05-17 03:30,17,99.99,99.99,99.99,99.99,82
FM13,2013-05-17 04:00,17,99.99,99.99,99.99,99.99,218
FM13,2013-05-17 04:30,17,99.99,99.99,99.99,99.99,1371
FM13,2013-05-17 05:00,17,100,100,100,100,160
FM13,2013-05-17 05:30,17,99.99,99.99,99.99,99.99,8
FM13,2013-05-17 06:00,17,99.99,99.99,99.99,99.99,400
FM13,2013-05-17 06:30,17,99.99,99.99,99.99,99.99,4
FM13,2013-05-17 07:30,17,99.99,99.99,99.99,99.99,48
FM13,2013-05-17 08:00,17,99.99,99.99,99.99,99.99,249
FM13,2013-05-17 08:30,17,99.99,100,99.99,99.99,86
FM13,2013-05-17 09:00,17,99.99,99.99,99.99,99.99,398
FM13,2013-05-17 09:30,17,99.99,99.99,99.99,99.99,60
FM13,2013-05-17 10:00,17,99.99,99.99,99.99,99.99,4
FM13,2013-05-17 10:30,17,99.99,99.99,99.99,99.99,2
FM13,2013-05-20 01:30,20,99.99,100,99.99,99.99,132
FM13,2013-05-20 02:00,20,99.99,99.99,99.99,99.99,11
FM13,2013-05-20 02:30,20,99.99,99.99,99.98,99.98,94
FM13,2013-05-20 04:00,20,99.99,99.99,99.99,99.99,38
FM13,2013-05-20 05:00,20,99.99,99.99,99.99,99.99,32
FM13,2013-05-20 06:00,20,99.99,99.99,99.99,99.99,18
FM13,2013-05-20 07:00,20,99.99,99.99,99.98,99.99,34
FM13,2013-05-20 07:30,20,99.99,99.99,99.99,99.99,101
FM13,2013-05-20 08:00,20,99.99,99.99,99.98,99.99,28
FM13,2013-05-20 09:00,20,99.98,99.99,99.98,99.99,3
FM13,2013-05-20 10:00,20,99.99,99.99,99.99,99.99,6
FM13,2013-05-21 01:30,21,99.98,99.99,99.98,99.98,104
FM13,2013-05-21 02:00,21,99.98,99.99,99.98,99.98,187
FM13,2013-05-21 02:30,21,99.98,99.98,99.98,99.98,5
FM13,2013-05-21 03:00,21,99.99,99.99,99.99,99.99,12
FM13,2013-05-21 04:00,21,99.99,99.99,99.99,99.99,4
FM13,2013-05-21 04:30,21,99.99,99.99,99.99,99.99,8
FM13,2013-05-21 05:00,21,99.99,99.99,99.99,99.99,12
FM13,2013-05-21 06:00,21,99.98,99.99,99.98,99.99,5
FM13,2013-05-21 06:30,21,99.99,99.99,99.99,99.99,148
FM13,2013-05-21 07:00,21,99.99,99.99,99.99,99.99,11
FM13,2013-05-21 08:00,21,99.99,99.99,99.99,99.99,351
FM13,2013-05-21 08:30,21,99.99,99.99,99.98,99.98,12
FM13,2013-05-21 09:00,21,99.99,99.99,99.98,99.99,2585
FM13,2013-05-21 09:30,21,99.99,99.99,99.98,99.98,18
FM13,2013-05-21 10:00,21,99.98,99.98,99.98,99.98,88
FM13,2013-05-21 10:30,21,99.99,99.99,99.99,99.99,34
FM13,2013-05-21 11:30,21,99.98,99.99,99.98,99.99,24
FM13,2013-05-22 01:30,22,99.99,99.99,99.99,99.99,179
FM13,2013-05-22 02:00,22,99.99,99.99,99.98,99.98,154
FM13,2013-05-22 02:30,22,99.98,99.99,99.98,99.99,19
FM13,2013-05-22 03:00,22,99.99,99.99,99.99,99.99,2
FM13,2013-05-22 03:30,22,99.99,99.99,99.98,99.98,40
FM13,2013-05-22 04:00,22,99.99,99.99,99.99,99.99,38
FM13,2013-05-22 04:30,22,99.99,99.99,99.99,99.99,490
FM13,2013-05-22 05:00,22,100,100,99.99,99.99,399
FM13,2013-05-22 06:00,22,99.99,99.99,99.99,99.99,13
FM13,2013-05-22 07:00,22,99.99,99.99,99.99,99.99,10
FM13,2013-05-22 07:30,22,100,100,100,100,212
FM13,2013-05-22 08:00,22,99.99,100,99.99,100,330
FM13,2013-05-22 08:30,22,100,100,100,100,42
FM13,2013-05-22 09:00,22,99.99,99.99,99.99,99.99,38
FM13,2013-05-22 09:30,22,99.99,99.99,99.99,99.99,33
FM13,2013-05-22 10:00,22,99.99,99.99,99.99,99.99,4
FM13,2013-05-22 11:00,22,100,100,100,100,262
FM13,2013-05-22 11:30,22,99.99,100,99.99,100,433
FM13,2013-05-23 01:30,23,99.99,99.99,99.99,99.99,47
FM13,2013-05-23 02:00,23,100,100,100,100,353
FM13,2013-05-23 02:30,23,99.99,100,99.98,100,49
FM13,2013-05-23 03:00,23,100,100,100,100,140
FM13,2013-05-23 03:30,23,100,100,100,100,112
FM13,2013-05-23 04:00,23,99.99,99.99,99.99,99.99,2324
FM13,2013-05-23 05:30,23,100,100,99.99,99.99,374
FM13,2013-05-23 06:00,23,99.98,99.99,99.98,99.98,166
FM13,2013-05-23 06:30,23,99.99,99.99,99.99,99.99,50
FM13,2013-05-23 07:00,23,99.99,99.99,99.99,99.99,162
FM13,2013-05-23 07:30,23,99.99,99.99,99.99,99.99,225
FM13,2013-05-23 08:00,23,99.99,99.99,99.99,99.99,186
FM13,2013-05-23 09:00,23,99.99,99.99,99.98,99.98,92
FM13,2013-05-23 09:30,23,99.98,99.98,99.98,99.98,1
FM13,2013-05-23 10:00,23,99.99,99.99,99.99,99.99,22
FM13,2013-05-24 01:30,24,99.99,99.99,99.99,99.99,231
FM13,2013-05-24 02:00,24,99.99,99.99,99.99,99.99,112
FM13,2013-05-24 02:30,24,99.99,99.99,99.99,99.99,2
FM13,2013-05-24 03:00,24,99.99,99.99,99.98,99.98,128
FM13,2013-05-24 03:30,24,99.99,99.99,99.98,99.98,67
FM13,2013-05-24 04:00,24,99.98,99.98,99.98,99.98,5
FM13,2013-05-24 04:30,24,99.98,99.98,99.98,99.98,4
FM13,2013-05-24 05:00,24,99.98,99.99,99.98,99.98,998
FM13,2013-05-24 05:30,24,99.98,99.99,99.98,99.99,2058
FM13,2013-05-24 06:00,24,99.99,99.99,99.99,99.99,93
FM13,2013-05-24 06:30,24,99.99,99.99,99.99,99.99,158
FM13,2013-05-24 07:00,24,99.99,99.99,99.99,99.99,83
FM13,2013-05-24 07:30,24,99.99,99.99,99.99,99.99,135
FM13,2013-05-24 08:00,24,99.98,99.99,99.98,99.98,77
FM13,2013-05-24 08:30,24,99.98,99.99,99.98,99.98,920
FM13,2013-05-24 09:00,24,99.98,99.99,99.98,99.98,222
FM13,2013-05-24 09:30,24,99.99,99.99,99.98,99.98,4
FM13,2013-05-24 10:00,24,99.99,99.99,99.98,99.99,2086
FM13,2013-05-24 11:00,24,99.99,99.99,99.98,99.99,544
FM13,2013-05-24 11:30,24,99.99,99.99,99.99,99.99,59
FM13,2013-05-27 01:30,27,99.99,99.99,99.99,99.99,59
FM13,2013-05-27 02:00,27,99.99,99.99,99.99,99.99,111
FM13,2013-05-27 02:30,27,99.99,99.99,99.99,99.99,66
FM13,2013-05-27 03:00,27,99.99,100,99.99,99.99,120
FM13,2013-05-27 04:00,27,100,100,99.99,99.99,3
FM13,2013-05-27 05:30,27,99.99,99.99,99.99,99.99,2
FM13,2013-05-27 07:00,27,99.99,99.99,99.99,99.99,16
FM13,2013-05-27 07:30,27,99.99,99.99,99.99,99.99,10
FM13,2013-05-27 09:30,27,100,100,100,100,1
FM13,2013-05-27 10:00,27,99.99,100,99.99,100,39
FM13,2013-05-27 11:00,27,100,100,100,100,10
FM13,2013-05-27 11:30,27,100,100,100,100,20
FM13,2013-05-28 01:30,28,99.99,99.99,99.99,99.99,542
FM13,2013-05-28 02:00,28,100,100,99.98,99.98,542
FM13,2013-05-28 02:30,28,99.99,99.99,99.99,99.99,63
FM13,2013-05-28 03:00,28,99.99,99.99,99.99,99.99,155
FM13,2013-05-28 03:30,28,99.99,100,99.99,100,15
FM13,2013-05-28 04:00,28,99.98,100,99.98,99.99,350
FM13,2013-05-28 05:00,28,99.99,99.99,99.99,99.99,3
FM13,2013-05-28 07:00,28,99.99,99.99,99.99,99.99,202
FM13,2013-05-28 07:30,28,99.99,99.99,99.99,99.99,238
FM13,2013-05-28 08:00,28,99.99,99.99,99.99,99.99,4
FM13,2013-05-28 08:30,28,99.99,100,99.99,100,7
FM13,2013-05-28 09:00,28,99.99,99.99,99.99,99.99,108
FM13,2013-05-28 09:30,28,99.99,99.99,99.99,99.99,45
FM13,2013-05-28 10:00,28,99.99,99.99,99.98,99.99,555
FM13,2013-05-28 10:30,28,99.98,99.99,99.98,99.99,17
FM13,2013-05-28 11:00,28,99.99,99.99,99.99,99.99,50
FM13,2013-05-28 11:30,28,99.98,99.99,99.98,99.99,9
FM13,2013-05-29 01:30,29,99.98,99.98,99.98,99.98,363
FM13,2013-05-29 02:00,29,99.98,99.98,99.98,99.98,56
FM13,2013-05-29 02:30,29,99.98,99.99,99.98,99.98,369
FM13,2013-05-29 03:00,29,99.98,99.99,99.98,99.99,12
FM13,2013-05-29 03:30,29,99.99,99.99,99.99,99.99,35
FM13,2013-05-29 04:00,29,99.99,99.99,99.98,99.99,71
FM13,2013-05-29 04:30,29,99.99,99.99,99.99,99.99,2
FM13,2013-05-29 05:00,29,99.99,99.99,99.98,99.98,142
FM13,2013-05-29 05:30,29,99.99,99.99,99.99,99.99,16
FM13,2013-05-29 07:00,29,99.99,99.99,99.98,99.99,30
FM13,2013-05-29 08:00,29,99.99,99.99,99.99,99.99,23
FM13,2013-05-29 09:30,29,99.98,99.99,99.98,99.99,19
FM13,2013-05-29 10:00,29,99.99,99.99,99.98,99.98,477
FM13,2013-05-29 10:30,29,99.99,99.99,99.99,99.99,10
FM13,2013-05-29 11:30,29,99.99,99.99,99.98,99.99,70
FM13,2013-05-30 01:30,30,99.99,99.99,99.99,99.99,848
FM13,2013-05-30 02:00,30,99.99,100,99.99,100,207
FM13,2013-05-30 02:30,30,99.99,99.99,99.99,99.99,73
FM13,2013-05-30 03:00,30,99.99,99.99,99.99,99.99,4
FM13,2013-05-30 03:30,30,99.98,99.98,99.98,99.98,1
FM13,2013-05-30 04:00,30,99.99,99.99,99.99,99.99,92
FM13,2013-05-30 04:30,30,100,100,100,100,4
FM13,2013-05-30 05:00,30,99.99,99.99,99.99,99.99,126
FM13,2013-05-30 05:30,30,99.99,99.99,99.99,99.99,2
FM13,2013-05-30 06:00,30,99.99,99.99,99.99,99.99,4
FM13,2013-05-30 06:30,30,100,100,100,100,2
FM13,2013-05-30 07:00,30,100,100,99.99,99.99,381
FM13,2013-05-30 07:30,30,100,100,99.99,99.99,176
FM13,2013-05-30 08:00,30,99.99,100,99.99,99.99,106
FM13,2013-05-30 09:00,30,99.99,99.99,99.99,99.99,14
FM13,2013-05-30 10:00,30,99.99,99.99,99.99,99.99,5
FM13,2013-05-30 10:30,30,99.98,99.99,99.98,99.99,65
FM13,2013-05-30 11:30,30,99.98,99.99,99.98,99.98,124
FM13,2013-05-31 01:30,31,99.99,99.99,99.99,99.99,77
FM13,2013-05-31 02:00,31,99.99,99.99,99.98,99.99,175
FM13,2013-05-31 02:30,31,99.99,99.99,99.99,99.99,234
FM13,2013-05-31 04:00,31,99.99,99.99,99.99,99.99,14
FM13,2013-05-31 04:30,31,99.99,100,99.99,100,471
FM13,2013-05-31 05:00,31,99.99,100,99.99,99.99,130
FM13,2013-05-31 05:30,31,100,100,99.99,99.99,230
FM13,2013-05-31 06:00,31,99.99,99.99,99.99,99.99,37
FM13,2013-05-31 06:30,31,100,100,99.99,99.99,446
FM13,2013-05-31 07:00,31,99.99,99.99,99.99,99.99,294
FM13,2013-05-31 07:30,31,99.98,99.99,99.98,99.98,65
FM13,2013-05-31 08:00,31,99.99,99.99,99.98,99.99,750
FM13,2013-05-31 08:30,31,99.99,99.99,99.98,99.98,290
FM13,2013-05-31 09:00,31,99.98,99.99,99.98,99.99,158
FM13,2013-05-31 09:30,31,99.99,99.99,99.98,99.98,98
FM13,2013-05-31 10:00,31,99.98,99.99,99.98,99.99,289
FM13,2013-05-31 10:30,31,99.99,99.99,99.98,99.99,900
FM13,2013-05-31 11:00,31,99.98,99.99,99.98,99.99,111
FM13,2013-05-31 11:30,31,99.99,99.99,99.99,99.99,1
FM13,2013-06-03 01:30,3,99.98,99.99,99.98,99.99,112
FM13,2013-06-03 02:00,3,99.99,99.99,99.98,99.98,28
FM13,2013-06-03 02:30,3,99.99,99.99,99.98,99.99,24
FM13,2013-06-03 03:00,3,99.99,99.99,99.99,99.99,7
FM13,2013-06-03 03:30,3,99.99,99.99,99.98,99.98,11
FM13,2013-06-03 04:00,3,99.99,99.99,99.98,99.98,75
FM13,2013-06-03 04:30,3,99.98,99.99,99.98,99.99,12
FM13,2013-06-03 05:00,3,99.99,99.99,99.99,99.99,4
FM13,2013-06-03 05:30,3,99.99,99.99,99.99,99.99,6
FM13,2013-06-03 06:00,3,99.99,99.99,99.98,99.98,92
FM13,2013-06-03 06:30,3,99.98,99.98,99.98,99.98,1
FM13,2013-06-03 07:00,3,99.98,99.99,99.98,99.99,5
FM13,2013-06-03 07:30,3,99.99,99.99,99.99,99.99,4
FM13,2013-06-03 08:00,3,99.99,99.99,99.98,99.99,338
FM13,2013-06-03 08:30,3,99.99,99.99,99.99,99.99,26
FM13,2013-06-03 09:00,3,99.99,99.99,99.98,99.99,308
FM13,2013-06-03 09:30,3,99.99,99.99,99.98,99.99,41
FM13,2013-06-03 10:00,3,99.99,99.99,99.98,99.99,45
FM13,2013-06-03 10:30,3,99.99,99.99,99.99,99.99,8
FM13,2013-06-03 11:00,3,99.99,99.99,99.98,99.98,22
FM13,2013-06-03 11:30,3,99.99,99.99,99.99,99.99,171
FM13,2013-06-04 01:30,4,99.99,99.99,99.99,99.99,44
FM13,2013-06-04 02:00,4,99.98,99.99,99.98,99.98,189
FM13,2013-06-04 03:00,4,99.98,99.98,99.98,99.98,27
FM13,2013-06-04 03:30,4,99.98,99.98,99.98,99.98,99
FM13,2013-06-04 04:00,4,99.98,99.99,99.98,99.99,12
FM13,2013-06-04 05:00,4,99.98,99.98,99.98,99.98,39
FM13,2013-06-04 05:30,4,99.99,99.99,99.99,99.99,1
FM13,2013-06-04 06:00,4,99.99,99.99,99.98,99.99,69
FM13,2013-06-04 06:30,4,99.99,99.99,99.98,99.98,21
FM13,2013-06-04 07:00,4,99.98,99.99,99.98,99.99,255
FM13,2013-06-04 07:30,4,99.99,99.99,99.98,99.99,415
FM13,2013-06-04 08:00,4,99.98,99.99,99.98,99.99,71
FM13,2013-06-04 08:30,4,99.99,99.99,99.99,99.99,9
FM13,2013-06-04 09:00,4,99.99,99.99,99.98,99.99,11
FM13,2013-06-04 09:30,4,99.99,99.99,99.99,99.99,12
FM13,2013-06-04 10:00,4,99.98,99.99,99.98,99.99,12
FM13,2013-06-04 10:30,4,99.99,99.99,99.99,99.99,7
FM13,2013-06-04 11:00,4,99.99,99.99,99.99,99.99,9
FM13,2013-06-04 11:30,4,99.99,99.99,99.98,99.99,163
FM13,2013-06-05 01:30,5,99.99,99.99,99.99,99.99,71
FM13,2013-06-05 02:00,5,99.99,99.99,99.99,99.99,28
FM13,2013-06-05 02:30,5,99.99,99.99,99.99,99.99,55
FM13,2013-06-05 03:00,5,99.98,99.98,99.98,99.98,10
FM13,2013-06-05 03:30,5,99.98,99.99,99.98,99.99,55
FM13,2013-06-05 04:00,5,99.99,99.99,99.98,99.99,150
FM13,2013-06-05 05:00,5,99.99,99.99,99.99,99.99,63
FM13,2013-06-05 05:30,5,99.99,99.99,99.98,99.99,164
FM13,2013-06-05 06:00,5,99.99,99.99,99.99,99.99,49
FM13,2013-06-05 07:00,5,99.99,99.99,99.98,99.99,171
FM13,2013-06-05 08:00,5,99.99,99.99,99.99,99.99,58
FM13,2013-06-05 08:30,5,99.99,99.99,99.99,99.99,11
FM13,2013-06-05 09:00,5,99.99,99.99,99.98,99.98,40
FM13,2013-06-05 09:30,5,99.98,99.98,99.98,99.98,4
FM13,2013-06-05 10:00,5,99.98,99.99,99.98,99.99,61
FM13,2013-06-05 10:30,5,99.98,99.99,99.98,99.98,15
FM13,2013-06-05 11:00,5,99.98,99.99,99.98,99.99,229
FM13,2013-06-05 11:30,5,99.99,99.99,99.98,99.98,167
FM13,2013-06-06 01:30,6,99.99,99.99,99.98,99.98,29
FM13,2013-06-06 02:00,6,99.99,99.99,99.99,99.99,20
FM13,2013-06-06 02:30,6,99.99,99.99,99.99,99.99,8
FM13,2013-06-06 03:00,6,99.99,99.99,99.99,99.99,79
FM13,2013-06-06 03:30,6,99.99,99.99,99.99,99.99,3
FM13,2013-06-06 04:00,6,99.99,99.99,99.99,99.99,10
FM13,2013-06-06 04:30,6,99.99,99.99,99.98,99.99,12
FM13,2013-06-06 05:30,6,99.99,99.99,99.99,99.99,1086
FM13,2013-06-06 06:00,6,99.99,99.99,99.99,99.99,631
FM13,2013-06-06 06:30,6,99.99,99.99,99.99,99.99,27
FM13,2013-06-06 07:00,6,99.99,99.99,99.99,99.99,157
FM13,2013-06-06 07:30,6,99.99,99.99,99.98,99.98,332
FM13,2013-06-06 08:00,6,99.98,99.99,99.98,99.99,46
FM13,2013-06-06 08:30,6,99.99,99.99,99.98,99.98,140
FM13,2013-06-06 09:00,6,99.98,99.99,99.98,99.99,47
FM13,2013-06-06 09:30,6,99.98,99.99,99.98,99.99,10
FM13,2013-06-06 10:00,6,99.98,99.99,99.98,99.99,623
FM13,2013-06-06 10:30,6,99.99,99.99,99.99,99.99,23
FM13,2013-06-06 11:00,6,99.99,99.99,99.99,99.99,55
FM13,2013-06-06 11:30,6,99.99,99.99,99.98,99.98,23
FM13,2013-06-07 01:30,7,99.99,99.99,99.99,99.99,60
FM13,2013-06-07 02:30,7,99.99,99.99,99.99,99.99,15
FM13,2013-06-07 03:00,7,99.99,99.99,99.99,99.99,3
FM13,2013-06-07 04:00,7,99.99,99.99,99.99,99.99,9
FM13,2013-06-07 06:00,7,99.99,99.99,99.99,99.99,64
FM13,2013-06-07 07:00,7,99.98,99.99,99.98,99.99,59
FM13,2013-06-07 07:30,7,99.98,99.99,99.98,99.98,87
FM13,2013-06-07 08:00,7,99.98,99.99,99.98,99.99,24
FM13,2013-06-07 08:30,7,99.99,99.99,99.99,99.99,41
FM13,2013-06-07 09:00,7,99.99,99.99,99.99,99.99,61
FM13,2013-06-07 09:30,7,99.99,99.99,99.99,99.99,43
FM13,2013-06-07 10:00,7,99.99,99.99,99.98,99.98,14
FM13,2013-06-07 10:30,7,99.99,99.99,99.99,99.99,1
FM13,2013-06-07 11:00,7,99.99,99.99,99.98,99.98,33
FM13,2013-06-07 11:30,7,99.99,99.99,99.98,99.98,154
FM13,2013-06-10 01:30,10,99.99,99.99,99.99,99.99,433
FM13,2013-06-10 02:00,10,99.99,99.99,99.98,99.99,29
FM13,2013-06-10 02:30,10,99.99,99.99,99.99,99.99,16
FM13,2013-06-10 03:00,10,99.99,99.99,99.99,99.99,18
FM13,2013-06-10 04:00,10,99.99,99.99,99.99,99.99,10
FM13,2013-06-10 04:30,10,99.99,99.99,99.99,99.99,2
FM13,2013-06-10 05:00,10,99.99,99.99,99.98,99.99,1137
FM13,2013-06-10 05:30,10,99.99,99.99,99.99,99.99,2
FM13,2013-06-10 06:00,10,99.99,99.99,99.98,99.99,115
FM13,2013-06-10 07:00,10,99.98,99.99,99.98,99.99,21
FM13,2013-06-10 08:00,10,99.99,99.99,99.99,99.99,329
FM13,2013-06-10 08:30,10,99.99,99.99,99.98,99.99,59
FM13,2013-06-10 09:00,10,99.99,99.99,99.99,99.99,17
FM13,2013-06-10 09:30,10,99.99,99.99,99.98,99.98,12
FM13,2013-06-10 10:00,10,99.98,99.99,99.98,99.99,80
FM13,2013-06-10 10:30,10,99.98,99.98,99.98,99.98,1
FM13,2013-06-10 11:00,10,99.99,99.99,99.99,99.99,150
FM13,2013-06-10 11:30,10,99.99,99.99,99.98,99.99,128
FM13,2013-06-11 01:30,11,99.99,99.99,99.98,99.98,311
FM13,2013-06-11 02:00,11,99.99,99.99,99.98,99.99,67
FM13,2013-06-11 02:30,11,99.99,99.99,99.98,99.98,6
FM13,2013-06-11 03:00,11,99.98,99.98,99.98,99.98,25
FM13,2013-06-11 03:30,11,99.98,99.98,99.98,99.98,19
FM13,2013-06-11 04:00,11,99.99,99.99,99.98,99.98,67
FM13,2013-06-11 04:30,11,99.99,99.99,99.98,99.98,22
FM13,2013-06-11 05:00,11,99.98,99.98,99.98,99.98,644
FM13,2013-06-11 05:30,11,99.98,99.99,99.98,99.98,140
FM13,2013-06-11 06:00,11,99.98,99.98,99.98,99.98,28
FM13,2013-06-11 06:30,11,99.98,99.98,99.98,99.98,37
FM13,2013-06-11 07:00,11,99.99,99.99,99.98,99.98,44
FM13,2013-06-11 07:30,11,99.99,99.99,99.99,99.99,110
FM13,2013-06-11 08:00,11,99.98,99.98,99.98,99.98,58
FM13,2013-06-11 08:30,11,99.98,99.98,99.98,99.98,10
FM13,2013-06-11 09:00,11,99.98,99.99,99.98,99.99,208
FM13,2013-06-11 09:30,11,99.98,99.98,99.98,99.98,7
FM13,2013-06-12 01:30,12,99.99,99.99,99.98,99.99,96
FM13,2013-06-12 02:00,12,99.98,99.98,99.98,99.98,67
FM13,2013-06-12 02:30,12,99.99,99.99,99.99,99.99,622
FM13,2013-06-12 03:00,12,99.99,99.99,99.99,99.99,16
FM13,2013-06-12 04:00,12,99.98,99.98,99.98,99.98,49
FM13,2013-06-12 04:30,12,99.98,99.98,99.98,99.98,2
FM13,2013-06-12 05:00,12,99.99,99.99,99.98,99.98,51
FM13,2013-06-12 05:30,12,99.99,99.99,99.99,99.99,20
FM13,2013-06-12 06:00,12,99.99,99.99,99.99,99.99,131
FM13,2013-06-12 06:30,12,99.98,99.98,99.98,99.98,18
FM13,2013-06-12 07:00,12,99.99,99.99,99.98,99.99,257
FM13,2013-06-12 07:30,12,99.98,99.98,99.98,99.98,2
FM13,2013-06-12 08:00,12,99.98,99.99,99.98,99.99,277
FM13,2013-06-12 08:30,12,99.99,99.99,99.99,99.99,26
FM13,2013-06-12 09:00,12,99.99,99.99,99.99,99.99,327
FM13,2013-06-12 09:30,12,99.99,99.99,99.98,99.98,129
FM13,2013-06-12 10:00,12,99.98,99.99,99.98,99.99,30
FM13,2013-06-12 10:30,12,99.98,99.98,99.98,99.98,17
FM13,2013-06-13 01:30,13,99.99,99.99,99.98,99.99,83
FM13,2013-06-13 02:00,13,99.99,99.99,99.99,99.99,193
FM13,2013-06-13 02:30,13,99.98,99.99,99.98,99.99,32
FM13,2013-06-13 03:00,13,99.98,99.99,99.98,99.99,136
FM13,2013-06-13 03:30,13,99.99,99.99,99.99,99.99,1
FM13,2013-06-13 04:00,13,99.99,99.99,99.98,99.99,200
FM13,2013-06-13 04:30,13,99.99,99.99,99.99,99.99,52
FM13,2013-06-13 05:00,13,99.99,99.99,99.99,99.99,178
FM13,2013-06-13 05:30,13,99.99,99.99,99.99,99.99,22
FM13,2013-06-13 06:00,13,99.99,99.99,99.99,99.99,53
FM13,2013-06-13 07:00,13,99.99,99.99,99.99,99.99,74
FM13,2013-06-13 07:30,13,99.99,99.99,99.98,99.99,467
FM13,2013-06-13 08:00,13,99.99,99.99,99.98,99.98,803
FM13,2013-06-13 08:30,13,99.98,99.98,99.98,99.98,292
FM13,2013-06-13 09:00,13,99.98,99.99,99.98,99.99,24
FM13,2013-06-13 09:30,13,99.99,99.99,99.99,99.99,110
FM13,2013-06-13 10:00,13,99.99,99.99,99.98,99.99,31
FM13,2013-06-13 11:00,13,99.99,99.99,99.99,99.99,148
FM13,2013-06-13 11:30,13,99.99,99.99,99.98,99.98,48
FM13,2013-06-14 01:30,14,99.99,99.99,99.98,99.98,1191
FM13,2013-06-14 02:00,14,99.99,99.99,99.99,99.99,25
FM13,2013-06-14 02:30,14,99.99,99.99,99.99,99.99,10
FM13,2013-06-14 03:00,14,99.99,99.99,99.99,99.99,156
FM13,2013-06-14 04:00,14,99.99,99.99,99.99,99.99,2
FM13,2013-06-14 05:00,14,99.99,99.99,99.98,99.98,410
FM13,2013-06-14 05:30,14,99.99,99.99,99.99,99.99,16
FM13,2013-06-14 06:00,14,99.99,99.99,99.98,99.99,34
FM13,2013-06-14 06:30,14,99.99,99.99,99.99,99.99,22
FM13,2013-06-14 07:00,14,99.99,99.99,99.98,99.99,31
FM13,2013-06-14 07:30,14,99.98,99.99,99.98,99.99,187
FM13,2013-06-14 08:00,14,99.99,99.99,99.99,99.99,137
FM13,2013-06-14 08:30,14,99.98,99.99,99.98,99.98,21
FM13,2013-06-14 09:00,14,99.99,99.99,99.99,99.99,27
FM13,2013-06-14 09:30,14,99.99,99.99,99.98,99.98,127
FM13,2013-06-14 10:00,14,99.98,99.99,99.98,99.98,99
FM13,2013-06-14 11:30,14,99.98,99.98,99.98,99.98,10
FM13,2013-06-17 01:30,17,99.98,99.99,99.98,99.98,119
FM13,2013-06-17 02:00,17,99.98,99.98,99.98,99.98,125
FM13,2013-06-17 02:30,17,99.99,99.99,99.99,99.99,50
FM13,2013-06-17 03:00,17,99.99,99.99,99.99,99.99,165
FM13,2013-06-17 03:30,17,99.99,99.99,99.99,99.99,2
FM13,2013-06-17 04:00,17,99.99,99.99,99.99,99.99,444
FM13,2013-06-17 04:30,17,99.99,99.99,99.98,99.99,47