FM12,2011-06-29 04:30,29,99.6,99.6,99.59,99.6,379
FM12,2011-06-29 05:00,29,99.6,99.6,99.6,99.6,130
FM12,2011-06-29 05:30,29,99.6,99.6,99.57,99.58,573
FM12,2011-06-29 06:00,29,99.58,99.58,99.58,99.58,22
FM12,2011-06-29 06:30,29,99.58,99.59,99.58,99.58,2347
FM12,2011-06-29 07:00,29,99.58,99.59,99.58,99.59,543
FM12,2011-06-29 07:30,29,99.58,99.59,99.58,99.58,82
FM12,2011-06-29 08:00,29,99.57,99.59,99.57,99.58,207
FM12,2011-06-29 08:30,29,99.59,99.59,99.58,99.58,612
FM12,2011-06-29 09:00,29,99.59,99.6,99.59,99.6,2053
FM12,2011-06-29 09:30,29,99.59,99.59,99.59,99.59,98
FM12,2011-06-29 10:00,29,99.58,99.59,99.58,99.59,129
FM12,2011-06-29 10:30,29,99.59,99.59,99.58,99.59,28
FM12,2011-06-29 11:00,29,99.59,99.59,99.59,99.59,13
FM12,2011-06-29 11:30,29,99.59,99.59,99.58,99.58,148
FM12,2011-06-30 01:30,30,99.59,99.6,99.59,99.59,247
FM12,2011-06-30 02:00,30,99.59,99.59,99.57,99.57,183
FM12,2011-06-30 02:30,30,99.58,99.58,99.57,99.57,77
FM12,2011-06-30 03:00,30,99.58,99.58,99.58,99.58,220
FM12,2011-06-30 03:30,30,99.58,99.58,99.57,99.57,23
FM12,2011-06-30 04:00,30,99.57,99.57,99.56,99.57,170
FM12,2011-06-30 04:30,30,99.58,99.58,99.57,99.57,131
FM12,2011-06-30 05:00,30,99.57,99.57,99.57,99.57,9
FM12,2011-06-30 05:30,30,99.58,99.59,99.58,99.59,289
FM12,2011-06-30 06:00,30,99.58,99.58,99.58,99.58,21
FM12,2011-06-30 06:30,30,99.59,99.59,99.58,99.58,11
FM12,2011-06-30 07:00,30,99.58,99.58,99.58,99.58,4
FM12,2011-06-30 07:30,30,99.59,99.59,99.58,99.59,84
FM12,2011-06-30 08:00,30,99.6,99.6,99.59,99.59,112
FM12,2011-06-30 08:30,30,99.59,99.59,99.57,99.57,1795
FM12,2011-06-30 09:00,30,99.57,99.57,99.54,99.55,1547
FM12,2011-06-30 09:30,30,99.56,99.57,99.56,99.56,898
FM12,2011-06-30 10:00,30,99.56,99.56,99.56,99.56,301
FM12,2011-06-30 10:30,30,99.56,99.56,99.56,99.56,25
FM12,2011-06-30 11:00,30,99.56,99.56,99.56,99.56,28
FM12,2011-06-30 11:30,30,99.57,99.57,99.56,99.56,410
FM12,2011-07-01 01:30,1,99.56,99.57,99.53,99.54,3355
FM12,2011-07-01 02:00,1,99.54,99.55,99.54,99.55,732
FM12,2011-07-01 02:30,1,99.55,99.55,99.54,99.55,288
FM12,2011-07-01 03:00,1,99.56,99.56,99.55,99.56,4
FM12,2011-07-01 03:30,1,99.56,99.56,99.56,99.56,194
FM12,2011-07-01 04:00,1,99.55,99.56,99.54,99.54,1970
FM12,2011-07-01 04:30,1,99.55,99.56,99.55,99.55,241
FM12,2011-07-01 05:00,1,99.55,99.55,99.54,99.55,48
FM12,2011-07-01 05:30,1,99.55,99.55,99.55,99.55,1
FM12,2011-07-01 06:00,1,99.56,99.56,99.55,99.56,25
FM12,2011-07-01 06:30,1,99.55,99.55,99.55,99.55,6
FM12,2011-07-01 07:00,1,99.55,99.56,99.55,99.56,113
FM12,2011-07-01 08:00,1,99.55,99.56,99.54,99.55,640
FM12,2011-07-01 08:30,1,99.55,99.55,99.54,99.55,106
FM12,2011-07-01 09:00,1,99.54,99.54,99.54,99.54,994
FM12,2011-07-01 09:30,1,99.54,99.54,99.53,99.54,642
FM12,2011-07-01 10:00,1,99.55,99.55,99.54,99.54,103
FM12,2011-07-01 10:30,1,99.54,99.55,99.54,99.54,100
FM12,2011-07-01 11:00,1,99.55,99.55,99.54,99.54,18
FM12,2011-07-01 11:30,1,99.54,99.54,99.54,99.54,18
FM12,2011-07-04 01:30,4,99.55,99.55,99.54,99.55,231
FM12,2011-07-04 02:00,4,99.55,99.57,99.55,99.56,86
FM12,2011-07-04 02:30,4,99.56,99.56,99.56,99.56,2
FM12,2011-07-04 03:30,4,99.55,99.56,99.55,99.56,18
FM12,2011-07-04 04:00,4,99.55,99.55,99.55,99.55,47
FM12,2011-07-04 04:30,4,99.55,99.56,99.55,99.56,142
FM12,2011-07-04 05:00,4,99.56,99.56,99.55,99.56,74
FM12,2011-07-04 06:00,4,99.57,99.57,99.56,99.56,5
FM12,2011-07-04 07:00,4,99.56,99.56,99.56,99.56,1233
FM12,2011-07-04 07:30,4,99.55,99.55,99.55,99.55,45
FM12,2011-07-04 08:00,4,99.55,99.55,99.55,99.55,320
FM12,2011-07-04 08:30,4,99.54,99.54,99.54,99.54,400
FM12,2011-07-04 09:00,4,99.54,99.55,99.54,99.55,22
FM12,2011-07-04 09:30,4,99.56,99.56,99.55,99.56,31
FM12,2011-07-04 10:00,4,99.55,99.55,99.55,99.55,317
FM12,2011-07-04 10:30,4,99.55,99.55,99.55,99.55,140
FM12,2011-07-04 11:00,4,99.55,99.55,99.55,99.55,10
FM12,2011-07-05 01:30,5,99.55,99.56,99.55,99.56,188
FM12,2011-07-05 02:00,5,99.56,99.57,99.56,99.57,110
FM12,2011-07-05 02:30,5,99.56,99.56,99.56,99.56,2
FM12,2011-07-05 04:00,5,99.57,99.58,99.57,99.57,92
FM12,2011-07-05 04:30,5,99.56,99.57,99.56,99.56,6
FM12,2011-07-05 05:00,5,99.57,99.57,99.56,99.56,38
FM12,2011-07-05 05:30,5,99.57,99.58,99.57,99.57,498
FM12,2011-07-05 06:00,5,99.58,99.58,99.57,99.57,246
FM12,2011-07-05 07:00,5,99.58,99.58,99.57,99.57,15
FM12,2011-07-05 07:30,5,99.58,99.58,99.57,99.58,408
FM12,2011-07-05 08:00,5,99.58,99.58,99.57,99.57,59
FM12,2011-07-05 08:30,5,99.57,99.58,99.57,99.58,255
FM12,2011-07-05 09:00,5,99.57,99.59,99.57,99.58,593
FM12,2011-07-05 09:30,5,99.58,99.59,99.58,99.58,609
FM12,2011-07-05 10:00,5,99.58,99.59,99.58,99.59,22
FM12,2011-07-05 11:00,5,99.58,99.58,99.58,99.58,15
FM12,2011-07-05 11:30,5,99.58,99.58,99.58,99.58,5
FM12,2011-07-06 01:30,6,99.59,99.6,99.59,99.6,1063
FM12,2011-07-06 02:00,6,99.6,99.6,99.59,99.59,63
FM12,2011-07-06 02:30,6,99.6,99.62,99.6,99.61,1262
FM12,2011-07-06 03:00,6,99.6,99.61,99.6,99.61,298
FM12,2011-07-06 03:30,6,99.61,99.62,99.61,99.61,312
FM12,2011-07-06 04:00,6,99.61,99.61,99.6,99.6,43
FM12,2011-07-06 04:30,6,99.6,99.61,99.6,99.6,34
FM12,2011-07-06 05:00,6,99.6,99.6,99.59,99.6,37
FM12,2011-07-06 05:30,6,99.61,99.61,99.61,99.61,102
FM12,2011-07-06 06:00,6,99.61,99.61,99.6,99.6,14
FM12,2011-07-06 06:30,6,99.61,99.61,99.61,99.61,83
FM12,2011-07-06 07:00,6,99.61,99.62,99.61,99.62,394
FM12,2011-07-06 07:30,6,99.62,99.62,99.61,99.61,60
FM12,2011-07-06 08:00,6,99.62,99.62,99.61,99.61,11
FM12,2011-07-06 09:00,6,99.61,99.64,99.61,99.64,3624
FM12,2011-07-06 09:30,6,99.64,99.64,99.63,99.63,563
FM12,2011-07-06 10:00,6,99.63,99.63,99.63,99.63,95
FM12,2011-07-06 10:30,6,99.64,99.64,99.62,99.62,1773
FM12,2011-07-06 11:00,6,99.63,99.63,99.63,99.63,4
FM12,2011-07-06 11:30,6,99.62,99.63,99.62,99.62,9
FM12,2011-07-07 01:30,7,99.61,99.62,99.6,99.62,1703
FM12,2011-07-07 02:00,7,99.62,99.63,99.62,99.63,800
FM12,2011-07-07 02:30,7,99.63,99.64,99.63,99.63,330
FM12,2011-07-07 03:00,7,99.63,99.63,99.62,99.62,112
FM12,2011-07-07 03:30,7,99.62,99.63,99.62,99.63,33
FM12,2011-07-07 04:00,7,99.63,99.63,99.62,99.62,359
FM12,2011-07-07 04:30,7,99.62,99.63,99.62,99.63,43
FM12,2011-07-07 05:00,7,99.63,99.63,99.63,99.63,433
FM12,2011-07-07 06:00,7,99.64,99.64,99.63,99.64,50
FM12,2011-07-07 06:30,7,99.64,99.64,99.63,99.63,218
FM12,2011-07-07 07:00,7,99.64,99.64,99.63,99.63,578
FM12,2011-07-07 07:30,7,99.63,99.64,99.61,99.62,1968
FM12,2011-07-07 08:00,7,99.62,99.64,99.62,99.62,467
FM12,2011-07-07 08:30,7,99.62,99.63,99.6,99.6,910
FM12,2011-07-07 09:00,7,99.6,99.6,99.59,99.59,144
FM12,2011-07-07 09:30,7,99.59,99.6,99.59,99.59,327
FM12,2011-07-07 10:00,7,99.6,99.6,99.59,99.6,219
FM12,2011-07-07 10:30,7,99.6,99.6,99.6,99.6,25
FM12,2011-07-07 11:00,7,99.6,99.6,99.6,99.6,10
FM12,2011-07-07 11:30,7,99.6,99.6,99.6,99.6,113
FM12,2011-07-08 01:30,8,99.59,99.6,99.59,99.59,136
FM12,2011-07-08 02:00,8,99.6,99.6,99.6,99.6,317
FM12,2011-07-08 02:30,8,99.6,99.6,99.6,99.6,124
FM12,2011-07-08 04:00,8,99.6,99.61,99.6,99.61,167
FM12,2011-07-08 04:30,8,99.62,99.62,99.62,99.62,78
FM12,2011-07-08 05:00,8,99.6,99.6,99.6,99.6,13
FM12,2011-07-08 05:30,8,99.61,99.61,99.61,99.61,13
FM12,2011-07-08 06:00,8,99.6,99.6,99.6,99.6,1
FM12,2011-07-08 07:00,8,99.61,99.61,99.61,99.61,57
FM12,2011-07-08 07:30,8,99.62,99.65,99.62,99.64,628
FM12,2011-07-08 08:00,8,99.64,99.64,99.63,99.64,213
FM12,2011-07-08 08:30,8,99.64,99.64,99.64,99.64,5
FM12,2011-07-08 09:00,8,99.64,99.65,99.64,99.65,525
FM12,2011-07-08 09:30,8,99.65,99.65,99.65,99.65,180
FM12,2011-07-08 10:00,8,99.65,99.66,99.64,99.65,63
FM12,2011-07-08 10:30,8,99.65,99.66,99.65,99.65,30
FM12,2011-07-11 01:30,11,99.67,99.69,99.65,99.68,1591
FM12,2011-07-11 02:00,11,99.68,99.69,99.68,99.68,272
FM12,2011-07-11 02:30,11,99.68,99.68,99.67,99.68,139
FM12,2011-07-11 03:00,11,99.68,99.68,99.67,99.67,703
FM12,2011-07-11 03:30,11,99.68,99.68,99.67,99.68,549
FM12,2011-07-11 04:00,11,99.68,99.69,99.68,99.69,1699
FM12,2011-07-11 04:30,11,99.68,99.69,99.68,99.69,102
FM12,2011-07-11 05:00,11,99.69,99.69,99.69,99.69,22
FM12,2011-07-11 05:30,11,99.69,99.69,99.69,99.69,156
FM12,2011-07-11 06:00,11,99.69,99.7,99.69,99.69,176
FM12,2011-07-11 06:30,11,99.69,99.7,99.69,99.7,466
FM12,2011-07-11 07:00,11,99.71,99.71,99.71,99.71,991
FM12,2011-07-11 07:30,11,99.72,99.72,99.7,99.71,420
FM12,2011-07-11 08:00,11,99.7,99.72,99.7,99.71,2807
FM12,2011-07-11 08:30,11,99.71,99.71,99.7,99.7,49
FM12,2011-07-11 09:00,11,99.71,99.71,99.7,99.7,484
FM12,2011-07-11 09:30,11,99.71,99.73,99.71,99.73,506
FM12,2011-07-11 10:00,11,99.73,99.73,99.72,99.73,320
FM12,2011-07-11 10:30,11,99.72,99.72,99.71,99.71,290
FM12,2011-07-11 11:00,11,99.72,99.72,99.72,99.72,1
FM12,2011-07-11 11:30,11,99.71,99.72,99.71,99.72,15
FM12,2011-07-12 01:30,12,99.73,99.75,99.72,99.75,1265
FM12,2011-07-12 02:00,12,99.74,99.77,99.74,99.77,1006
FM12,2011-07-12 02:30,12,99.77,99.79,99.77,99.79,1083
FM12,2011-07-12 03:00,12,99.79,99.79,99.76,99.77,600
FM12,2011-07-12 03:30,12,99.77,99.77,99.75,99.76,934
FM12,2011-07-12 04:00,12,99.77,99.77,99.75,99.75,491
FM12,2011-07-12 04:30,12,99.75,99.76,99.75,99.76,251
FM12,2011-07-12 05:00,12,99.76,99.77,99.75,99.75,289
FM12,2011-07-12 05:30,12,99.76,99.76,99.76,99.76,163
FM12,2011-07-12 06:00,12,99.76,99.77,99.76,99.76,107
FM12,2011-07-12 06:30,12,99.76,99.76,99.74,99.74,445
FM12,2011-07-12 07:00,12,99.75,99.75,99.74,99.75,533
FM12,2011-07-12 07:30,12,99.75,99.76,99.74,99.74,485
FM12,2011-07-12 08:00,12,99.74,99.75,99.74,99.75,217
FM12,2011-07-12 08:30,12,99.75,99.75,99.74,99.75,28
FM12,2011-07-12 09:00,12,99.74,99.74,99.74,99.74,465
FM12,2011-07-12 09:30,12,99.74,99.75,99.74,99.74,103
FM12,2011-07-12 10:00,12,99.75,99.75,99.74,99.75,105
FM12,2011-07-12 11:00,12,99.75,99.75,99.75,99.75,4
FM12,2011-07-12 11:30,12,99.74,99.74,99.74,99.74,17
FM12,2011-07-13 01:30,13,99.77,99.77,99.75,99.76,308
FM12,2011-07-13 02:00,13,99.76,99.76,99.74,99.74,585
FM12,2011-07-13 02:30,13,99.74,99.74,99.74,99.74,20
FM12,2011-07-13 03:00,13,99.75,99.75,99.75,99.75,23
FM12,2011-07-13 03:30,13,99.74,99.74,99.74,99.74,56
FM12,2011-07-13 04:00,13,99.75,99.75,99.74,99.74,217
FM12,2011-07-13 04:30,13,99.75,99.75,99.73,99.73,296
FM12,2011-07-13 05:00,13,99.74,99.74,99.74,99.74,37
FM12,2011-07-13 05:30,13,99.74,99.75,99.74,99.74,312
FM12,2011-07-13 06:00,13,99.75,99.76,99.74,99.75,173
FM12,2011-07-13 06:30,13,99.74,99.75,99.74,99.75,197
FM12,2011-07-13 07:00,13,99.75,99.75,99.75,99.75,98
FM12,2011-07-13 07:30,13,99.75,99.75,99.75,99.75,34
FM12,2011-07-13 08:00,13,99.74,99.76,99.74,99.75,38
FM12,2011-07-13 08:30,13,99.76,99.76,99.76,99.76,81
FM12,2011-07-13 09:00,13,99.76,99.76,99.75,99.75,370
FM12,2011-07-13 09:30,13,99.75,99.75,99.74,99.74,219
FM12,2011-07-13 10:00,13,99.75,99.76,99.74,99.75,657
FM12,2011-07-13 10:30,13,99.75,99.75,99.74,99.75,378
FM12,2011-07-13 11:00,13,99.74,99.74,99.74,99.74,43
FM12,2011-07-13 11:30,13,99.75,99.76,99.74,99.76,126
FM12,2011-07-13 12:00,13,99.76,99.76,99.76,99.76,2
FM12,2011-07-14 01:30,14,99.76,99.77,99.76,99.76,128
FM12,2011-07-14 02:00,14,99.76,99.77,99.75,99.75,78
FM12,2011-07-14 02:30,14,99.75,99.75,99.75,99.75,254
FM12,2011-07-14 03:00,14,99.75,99.75,99.75,99.75,30
FM12,2011-07-14 03:30,14,99.75,99.75,99.75,99.75,59
FM12,2011-07-14 04:00,14,99.76,99.76,99.75,99.75,218
FM12,2011-07-14 04:30,14,99.76,99.76,99.76,99.76,211
FM12,2011-07-14 05:00,14,99.76,99.76,99.76,99.76,63
FM12,2011-07-14 05:30,14,99.76,99.76,99.76,99.76,158
FM12,2011-07-14 06:00,14,99.76,99.76,99.75,99.76,52
FM12,2011-07-14 06:30,14,99.75,99.76,99.75,99.76,33
FM12,2011-07-14 07:00,14,99.75,99.75,99.75,99.75,201
FM12,2011-07-14 07:30,14,99.75,99.75,99.75,99.75,46
FM12,2011-07-14 08:00,14,99.74,99.75,99.74,99.75,82
FM12,2011-07-14 08:30,14,99.74,99.74,99.74,99.74,9
FM12,2011-07-14 09:00,14,99.74,99.75,99.74,99.74,536
FM12,2011-07-14 09:30,14,99.74,99.75,99.74,99.75,13
FM12,2011-07-14 10:00,14,99.74,99.74,99.73,99.74,45
FM12,2011-07-14 10:30,14,99.74,99.75,99.73,99.75,115
FM12,2011-07-14 11:00,14,99.74,99.75,99.74,99.75,11
FM12,2011-07-14 11:30,14,99.75,99.75,99.74,99.74,63
FM12,2011-07-15 01:30,15,99.73,99.76,99.73,99.74,866
FM12,2011-07-15 02:00,15,99.74,99.76,99.74,99.75,346
FM12,2011-07-15 02:30,15,99.75,99.75,99.75,99.75,51
FM12,2011-07-15 03:30,15,99.75,99.75,99.75,99.75,4
FM12,2011-07-15 04:00,15,99.75,99.75,99.74,99.74,88
FM12,2011-07-15 04:30,15,99.75,99.75,99.75,99.75,6
FM12,2011-07-15 05:00,15,99.75,99.75,99.75,99.75,16
FM12,2011-07-15 05:30,15,99.74,99.74,99.74,99.74,11
FM12,2011-07-15 06:00,15,99.75,99.75,99.74,99.74,17
FM12,2011-07-15 06:30,15,99.75,99.75,99.75,99.75,250
FM12,2011-07-15 07:00,15,99.75,99.75,99.75,99.75,27
FM12,2011-07-15 07:30,15,99.75,99.75,99.74,99.74,87
FM12,2011-07-15 08:00,15,99.74,99.75,99.73,99.75,227
FM12,2011-07-15 08:30,15,99.75,99.75,99.75,99.75,1
FM12,2011-07-15 09:00,15,99.75,99.75,99.75,99.75,108
FM12,2011-07-15 09:30,15,99.75,99.75,99.74,99.75,188
FM12,2011-07-15 10:00,15,99.75,99.75,99.74,99.75,321
FM12,2011-07-15 10:30,15,99.74,99.75,99.74,99.74,253
FM12,2011-07-15 11:00,15,99.74,99.74,99.74,99.74,61
FM12,2011-07-15 11:30,15,99.74,99.75,99.74,99.75,59
FM12,2011-07-18 01:30,18,99.78,99.78,99.75,99.78,534
FM12,2011-07-18 02:00,18,99.77,99.78,99.77,99.78,748
FM12,2011-07-18 02:30,18,99.78,99.78,99.77,99.77,466
FM12,2011-07-18 03:00,18,99.77,99.77,99.76,99.77,85
FM12,2011-07-18 03:30,18,99.76,99.77,99.76,99.76,21
FM12,2011-07-18 04:00,18,99.76,99.76,99.76,99.76,25
FM12,2011-07-18 04:30,18,99.76,99.76,99.75,99.75,258
FM12,2011-07-18 05:00,18,99.76,99.76,99.76,99.76,125
FM12,2011-07-18 05:30,18,99.76,99.77,99.76,99.76,429
FM12,2011-07-18 06:00,18,99.76,99.76,99.76,99.76,9
FM12,2011-07-18 06:30,18,99.76,99.77,99.76,99.77,45
FM12,2011-07-18 07:00,18,99.77,99.77,99.77,99.77,18
FM12,2011-07-18 07:30,18,99.76,99.77,99.76,99.76,211
FM12,2011-07-18 08:00,18,99.75,99.76,99.75,99.76,211
FM12,2011-07-18 08:30,18,99.76,99.76,99.76,99.76,59
FM12,2011-07-18 09:00,18,99.76,99.76,99.75,99.76,166
FM12,2011-07-18 09:30,18,99.76,99.76,99.75,99.76,215
FM12,2011-07-18 10:00,18,99.75,99.76,99.75,99.76,550
FM12,2011-07-18 11:00,18,99.76,99.76,99.75,99.75,60
FM12,2011-07-18 11:30,18,99.76,99.76,99.75,99.76,53
FM12,2011-07-19 01:30,19,99.75,99.76,99.74,99.75,494
FM12,2011-07-19 02:00,19,99.74,99.75,99.72,99.72,245
FM12,2011-07-19 02:30,19,99.73,99.73,99.72,99.73,294
FM12,2011-07-19 03:00,19,99.73,99.73,99.73,99.73,533
FM12,2011-07-19 03:30,19,99.73,99.73,99.73,99.73,6
FM12,2011-07-19 04:00,19,99.73,99.73,99.72,99.73,122
FM12,2011-07-19 04:30,19,99.73,99.73,99.73,99.73,514
FM12,2011-07-19 05:00,19,99.74,99.74,99.73,99.73,69
FM12,2011-07-19 05:30,19,99.73,99.73,99.71,99.73,2050
FM12,2011-07-19 06:00,19,99.73,99.73,99.72,99.73,7
FM12,2011-07-19 06:30,19,99.72,99.72,99.72,99.72,60
FM12,2011-07-19 07:00,19,99.72,99.72,99.72,99.72,114
FM12,2011-07-19 07:30,19,99.72,99.73,99.71,99.72,1003
FM12,2011-07-19 08:00,19,99.72,99.73,99.72,99.73,355
FM12,2011-07-19 08:30,19,99.72,99.72,99.72,99.72,39
FM12,2011-07-19 09:00,19,99.72,99.73,99.72,99.73,82
FM12,2011-07-19 09:30,19,99.72,99.72,99.72,99.72,452
FM12,2011-07-19 10:00,19,99.72,99.73,99.72,99.72,132
FM12,2011-07-19 10:30,19,99.72,99.72,99.72,99.72,20
FM12,2011-07-19 11:30,19,99.73,99.73,99.73,99.73,133
FM12,2011-07-20 01:30,20,99.71,99.72,99.71,99.72,65
FM12,2011-07-20 02:00,20,99.71,99.72,99.71,99.72,221
FM12,2011-07-20 02:30,20,99.72,99.72,99.71,99.71,6
FM12,2011-07-20 03:00,20,99.71,99.71,99.71,99.71,117
FM12,2011-07-20 03:30,20,99.72,99.72,99.72,99.72,3
FM12,2011-07-20 04:00,20,99.72,99.72,99.72,99.72,10
FM12,2011-07-20 04:30,20,99.71,99.71,99.71,99.71,148
FM12,2011-07-20 05:00,20,99.71,99.71,99.71,99.71,68
FM12,2011-07-20 05:30,20,99.7,99.7,99.7,99.7,50
FM12,2011-07-20 06:00,20,99.71,99.71,99.71,99.71,148
FM12,2011-07-20 06:30,20,99.71,99.71,99.71,99.71,2
FM12,2011-07-20 07:00,20,99.71,99.71,99.71,99.71,168
FM12,2011-07-20 07:30,20,99.7,99.7,99.7,99.7,100
FM12,2011-07-20 08:00,20,99.7,99.71,99.7,99.71,29
FM12,2011-07-20 08:30,20,99.71,99.71,99.69,99.7,941
FM12,2011-07-20 09:00,20,99.7,99.7,99.69,99.7,79
FM12,2011-07-20 09:30,20,99.7,99.7,99.69,99.7,449
FM12,2011-07-20 10:00,20,99.68,99.69,99.68,99.69,190
FM12,2011-07-20 10:30,20,99.7,99.7,99.7,99.7,52
FM12,2011-07-20 11:00,20,99.7,99.71,99.7,99.7,407
FM12,2011-07-20 11:30,20,99.69,99.7,99.69,99.7,26
FM12,2011-07-21 01:30,21,99.68,99.69,99.67,99.68,399
FM12,2011-07-21 02:00,21,99.69,99.69,99.68,99.69,204
FM12,2011-07-21 02:30,21,99.69,99.69,99.68,99.69,41
FM12,2011-07-21 03:00,21,99.69,99.69,99.69,99.69,177
FM12,2011-07-21 03:30,21,99.69,99.69,99.68,99.68,45
FM12,2011-07-21 04:00,21,99.69,99.7,99.69,99.7,460
FM12,2011-07-21 04:30,21,99.7,99.71,99.69,99.69,148
FM12,2011-07-21 05:00,21,99.69,99.7,99.69,99.7,56
FM12,2011-07-21 06:00,21,99.69,99.69,99.69,99.69,67
FM12,2011-07-21 07:00,21,99.69,99.69,99.66,99.67,810
FM12,2011-07-21 07:30,21,99.68,99.68,99.67,99.67,857
FM12,2011-07-21 08:00,21,99.67,99.67,99.66,99.67,63
FM12,2011-07-21 08:30,21,99.67,99.67,99.67,99.67,223
FM12,2011-07-21 09:00,21,99.66,99.66,99.65,99.66,611
FM12,2011-07-21 09:30,21,99.66,99.66,99.65,99.66,1247
FM12,2011-07-21 10:00,21,99.66,99.66,99.65,99.65,163
FM12,2011-07-21 10:30,21,99.66,99.66,99.66,99.66,13
FM12,2011-07-21 11:30,21,99.66,99.66,99.65,99.66,15
FM12,2011-07-21 12:00,21,99.66,99.66,99.66,99.66,4
FM12,2011-07-22 01:30,22,99.65,99.66,99.64,99.65,346
FM12,2011-07-22 02:00,22,99.64,99.64,99.61,99.62,837
FM12,2011-07-22 02:30,22,99.61,99.63,99.61,99.62,243
FM12,2011-07-22 03:00,22,99.62,99.63,99.62,99.63,466
FM12,2011-07-22 03:30,22,99.62,99.63,99.62,99.63,41
FM12,2011-07-22 04:00,22,99.63,99.64,99.63,99.64,762
FM12,2011-07-22 04:30,22,99.63,99.63,99.63,99.63,64
FM12,2011-07-22 05:00,22,99.63,99.63,99.63,99.63,39
FM12,2011-07-22 05:30,22,99.63,99.63,99.63,99.63,18
FM12,2011-07-22 06:00,22,99.63,99.63,99.63,99.63,31
FM12,2011-07-22 06:30,22,99.63,99.64,99.63,99.64,86
FM12,2011-07-22 07:00,22,99.63,99.65,99.63,99.65,241
FM12,2011-07-22 07:30,22,99.64,99.65,99.64,99.65,195
FM12,2011-07-22 08:00,22,99.64,99.65,99.64,99.65,196
FM12,2011-07-22 08:30,22,99.66,99.66,99.66,99.66,75
FM12,2011-07-22 09:00,22,99.66,99.66,99.65,99.65,176
FM12,2011-07-22 09:30,22,99.65,99.66,99.65,99.66,114
FM12,2011-07-22 10:00,22,99.66,99.66,99.64,99.64,221
FM12,2011-07-22 10:30,22,99.64,99.64,99.64,99.64,2
FM12,2011-07-22 11:00,22,99.64,99.64,99.64,99.64,16
FM12,2011-07-22 11:30,22,99.65,99.66,99.65,99.65,111
FM12,2011-07-25 01:30,25,99.65,99.66,99.65,99.65,403
FM12,2011-07-25 02:00,25,99.66,99.67,99.65,99.66,73
FM12,2011-07-25 02:30,25,99.66,99.67,99.65,99.65,40
FM12,2011-07-25 03:00,25,99.65,99.66,99.65,99.66,272
FM12,2011-07-25 03:30,25,99.66,99.66,99.65,99.65,12
FM12,2011-07-25 04:00,25,99.65,99.65,99.65,99.65,54
FM12,2011-07-25 04:30,25,99.66,99.66,99.66,99.66,8
FM12,2011-07-25 05:00,25,99.66,99.66,99.66,99.66,11
FM12,2011-07-25 05:30,25,99.66,99.66,99.66,99.66,24
FM12,2011-07-25 06:00,25,99.66,99.66,99.66,99.66,11
FM12,2011-07-25 06:30,25,99.67,99.67,99.66,99.67,67
FM12,2011-07-25 07:00,25,99.66,99.67,99.66,99.66,50
FM12,2011-07-25 08:00,25,99.67,99.67,99.66,99.67,145
FM12,2011-07-25 08:30,25,99.67,99.67,99.67,99.67,16
FM12,2011-07-25 09:00,25,99.67,99.68,99.67,99.67,54
FM12,2011-07-25 09:30,25,99.67,99.7,99.67,99.7,470
FM12,2011-07-25 10:00,25,99.69,99.69,99.68,99.68,1270
FM12,2011-07-25 10:30,25,99.68,99.68,99.68,99.68,65
FM12,2011-07-25 11:00,25,99.67,99.67,99.67,99.67,135
FM12,2011-07-25 11:30,25,99.67,99.68,99.67,99.68,134
FM12,2011-07-26 01:30,26,99.68,99.68,99.66,99.66,403
FM12,2011-07-26 02:00,26,99.67,99.67,99.67,99.67,1
FM12,2011-07-26 03:00,26,99.67,99.67,99.67,99.67,118
FM12,2011-07-26 03:30,26,99.67,99.67,99.66,99.67,16
FM12,2011-07-26 04:00,26,99.68,99.69,99.68,99.68,263
FM12,2011-07-26 04:30,26,99.68,99.68,99.68,99.68,10
FM12,2011-07-26 05:00,26,99.69,99.69,99.69,99.69,163
FM12,2011-07-26 05:30,26,99.69,99.69,99.69,99.69,15
FM12,2011-07-26 06:00,26,99.69,99.69,99.69,99.69,54
FM12,2011-07-26 06:30,26,99.69,99.69,99.68,99.68,5
FM12,2011-07-26 07:00,26,99.69,99.69,99.68,99.68,42
FM12,2011-07-26 07:30,26,99.68,99.68,99.68,99.68,13
FM12,2011-07-26 08:00,26,99.68,99.69,99.68,99.69,40
FM12,2011-07-26 08:30,26,99.68,99.7,99.68,99.7,43
FM12,2011-07-26 09:00,26,99.7,99.7,99.69,99.69,82
FM12,2011-07-26 09:30,26,99.69,99.69,99.69,99.69,125
FM12,2011-07-26 10:00,26,99.69,99.7,99.69,99.69,27
FM12,2011-07-26 10:30,26,99.69,99.7,99.69,99.7,11
FM12,2011-07-26 11:00,26,99.7,99.7,99.7,99.7,1
FM12,2011-07-26 11:30,26,99.69,99.69,99.69,99.69,2
FM12,2011-07-27 01:30,27,99.69,99.7,99.69,99.69,128
FM12,2011-07-27 02:00,27,99.7,99.71,99.7,99.7,200
FM12,2011-07-27 02:30,27,99.7,99.71,99.7,99.7,110
FM12,2011-07-27 03:00,27,99.71,99.71,99.71,99.71,2
FM12,2011-07-27 04:00,27,99.71,99.71,99.71,99.71,38
FM12,2011-07-27 05:00,27,99.71,99.71,99.7,99.71,41
FM12,2011-07-27 05:30,27,99.7,99.7,99.7,99.7,4
FM12,2011-07-27 06:00,27,99.7,99.71,99.7,99.71,58
FM12,2011-07-27 07:00,27,99.71,99.71,99.7,99.71,221
FM12,2011-07-27 07:30,27,99.71,99.72,99.71,99.71,562
FM12,2011-07-27 08:00,27,99.71,99.72,99.7,99.71,646
FM12,2011-07-27 08:30,27,99.71,99.71,99.71,99.71,456
FM12,2011-07-27 09:00,27,99.71,99.72,99.7,99.71,357
FM12,2011-07-27 09:30,27,99.71,99.71,99.71,99.71,91
FM12,2011-07-27 10:00,27,99.71,99.71,99.7,99.71,531
FM12,2011-07-27 10:30,27,99.7,99.71,99.7,99.71,72
FM12,2011-07-27 11:00,27,99.71,99.72,99.71,99.71,56
FM12,2011-07-27 11:30,27,99.71,99.72,99.71,99.72,12
FM12,2011-07-28 01:30,28,99.71,99.72,99.71,99.72,236
FM12,2011-07-28 02:00,28,99.72,99.72,99.72,99.72,152
FM12,2011-07-28 02:30,28,99.71,99.71,99.71,99.71,2
FM12,2011-07-28 03:00,28,99.72,99.72,99.71,99.71,74
FM12,2011-07-28 03:30,28,99.71,99.71,99.71,99.71,340
FM12,2011-07-28 04:00,28,99.72,99.72,99.71,99.71,196
FM12,2011-07-28 04:30,28,99.72,99.72,99.72,99.72,20
FM12,2011-07-28 05:00,28,99.72,99.73,99.72,99.73,86
FM12,2011-07-28 05:30,28,99.72,99.72,99.72,99.72,5
FM12,2011-07-28 06:00,28,99.72,99.73,99.71,99.73,36
FM12,2011-07-28 06:30,28,99.72,99.72,99.72,99.72,200
FM12,2011-07-28 07:00,28,99.73,99.73,99.73,99.73,39
FM12,2011-07-28 07:30,28,99.73,99.73,99.72,99.72,453
FM12,2011-07-28 08:00,28,99.72,99.73,99.72,99.72,195
FM12,2011-07-28 08:30,28,99.71,99.71,99.71,99.71,447
FM12,2011-07-28 09:00,28,99.71,99.72,99.71,99.71,130
FM12,2011-07-28 09:30,28,99.71,99.71,99.71,99.71,165
FM12,2011-07-28 10:00,28,99.71,99.72,99.71,99.72,42
FM12,2011-07-28 10:30,28,99.71,99.72,99.71,99.71,301
FM12,2011-07-29 01:30,29,99.71,99.72,99.71,99.71,224
FM12,2011-07-29 02:00,29,99.71,99.72,99.71,99.72,272
FM12,2011-07-29 02:30,29,99.71,99.72,99.71,99.71,48
FM12,2011-07-29 03:00,29,99.71,99.71,99.71,99.71,42
FM12,2011-07-29 03:30,29,99.71,99.71,99.7,99.7,23
FM12,2011-07-29 04:00,29,99.7,99.71,99.7,99.7,107
FM12,2011-07-29 04:30,29,99.7,99.7,99.7,99.7,16
FM12,2011-07-29 05:00,29,99.71,99.71,99.7,99.7,89
FM12,2011-07-29 05:30,29,99.71,99.71,99.71,99.71,106
FM12,2011-07-29 06:00,29,99.72,99.72,99.71,99.72,87
FM12,2011-07-29 06:30,29,99.71,99.71,99.71,99.71,14
FM12,2011-07-29 07:00,29,99.71,99.72,99.71,99.72,369
FM12,2011-07-29 07:30,29,99.72,99.73,99.72,99.73,306
FM12,2011-07-29 08:00,29,99.72,99.74,99.72,99.72,327
FM12,2011-07-29 08:30,29,99.72,99.73,99.72,99.72,430
FM12,2011-07-29 09:00,29,99.72,99.73,99.72,99.72,810
FM12,2011-07-29 09:30,29,99.72,99.72,99.72,99.72,118
FM12,2011-07-29 10:00,29,99.72,99.74,99.72,99.74,1237
FM12,2011-07-29 10:30,29,99.73,99.73,99.72,99.72,1068
FM12,2011-07-29 11:00,29,99.72,99.72,99.72,99.72,27
FM12,2011-07-29 11:30,29,99.73,99.73,99.71,99.72,183
FM12,2011-08-01 09:30,1,99.73,99.73,99.73,99.73,164
FM12,2011-08-01 10:00,1,99.73,99.75,99.73,99.75,1236
FM12,2011-08-01 10:30,1,99.74,99.75,99.74,99.74,146
FM12,2011-08-01 11:00,1,99.74,99.75,99.74,99.75,213
FM12,2011-08-01 11:30,1,99.74,99.74,99.73,99.74,118
FM12,2011-08-02 01:30,2,99.75,99.75,99.74,99.74,149
FM12,2011-08-02 02:00,2,99.74,99.75,99.74,99.75,1121
FM12,2011-08-02 02:30,2,99.75,99.75,99.75,99.75,24
FM12,2011-08-02 03:00,2,99.75,99.75,99.74,99.74,390
FM12,2011-08-02 03:30,2,99.74,99.74,99.74,99.74,3
FM12,2011-08-02 04:00,2,99.75,99.76,99.75,99.76,9
FM12,2011-08-02 05:00,2,99.76,99.76,99.75,99.76,5
FM12,2011-08-02 05:30,2,99.75,99.75,99.75,99.75,3
FM12,2011-08-02 06:00,2,99.75,99.76,99.75,99.75,1140
FM12,2011-08-02 06:30,2,99.75,99.75,99.75,99.75,103
FM12,2011-08-02 07:00,2,99.76,99.76,99.75,99.75,209
FM12,2011-08-02 07:30,2,99.75,99.75,99.75,99.75,151
FM12,2011-08-02 08:00,2,99.75,99.75,99.74,99.74,38
FM12,2011-08-02 08:30,2,99.74,99.74,99.74,99.74,46
FM12,2011-08-02 09:00,2,99.74,99.74,99.73,99.74,44
FM12,2011-08-02 09:30,2,99.74,99.75,99.74,99.75,142
FM12,2011-08-02 10:00,2,99.75,99.76,99.75,99.76,262
FM12,2011-08-02 10:30,2,99.75,99.76,99.75,99.76,13
FM12,2011-08-02 11:00,2,99.76,99.76,99.76,99.76,32
FM12,2011-08-02 11:30,2,99.76,99.76,99.76,99.76,27
FM12,2011-08-03 01:30,3,99.75,99.79,99.75,99.79,1182
FM12,2011-08-03 02:00,3,99.79,99.87,99.79,99.83,3210
FM12,2011-08-03 02:30,3,99.83,99.84,99.83,99.83,2143
FM12,2011-08-03 03:00,3,99.83,99.83,99.82,99.83,546
FM12,2011-08-03 03:30,3,99.83,99.84,99.83,99.83,782
FM12,2011-08-03 04:00,3,99.83,99.84,99.83,99.84,288
FM12,2011-08-03 04:30,3,99.83,99.84,99.83,99.84,894
FM12,2011-08-03 05:00,3,99.85,99.85,99.83,99.83,360
FM12,2011-08-03 05:30,3,99.84,99.86,99.84,99.86,673
FM12,2011-08-03 06:00,3,99.85,99.86,99.85,99.86,591
FM12,2011-08-03 06:30,3,99.85,99.86,99.85,99.86,1002
FM12,2011-08-03 07:00,3,99.86,99.87,99.85,99.87,3898
FM12,2011-08-03 07:30,3,99.88,99.94,99.88,99.92,6410
FM12,2011-08-03 08:00,3,99.91,99.92,99.91,99.91,2224
FM12,2011-08-03 08:30,3,99.91,99.92,99.9,99.9,3014
FM12,2011-08-03 09:00,3,99.89,99.9,99.89,99.9,917
FM12,2011-08-03 09:30,3,99.89,99.89,99.88,99.89,211
FM12,2011-08-03 10:00,3,99.88,99.89,99.87,99.87,446
FM12,2011-08-03 10:30,3,99.87,99.87,99.87,99.87,6
FM12,2011-08-03 11:00,3,99.87,99.88,99.87,99.88,90
FM12,2011-08-03 11:30,3,99.87,99.88,99.87,99.87,785
FM12,2011-08-04 01:30,4,99.84,99.88,99.84,99.87,477
FM12,2011-08-04 02:00,4,99.88,99.88,99.87,99.87,348
FM12,2011-08-04 02:30,4,99.88,99.88,99.87,99.87,173
FM12,2011-08-04 03:00,4,99.88,99.88,99.87,99.87,875
FM12,2011-08-04 03:30,4,99.88,99.89,99.86,99.89,925
FM12,2011-08-04 04:00,4,99.89,99.9,99.88,99.89,826
FM12,2011-08-04 04:30,4,99.89,99.9,99.89,99.89,158
FM12,2011-08-04 05:00,4,99.89,99.9,99.88,99.89,181
FM12,2011-08-04 05:30,4,99.9,99.9,99.88,99.89,795
FM12,2011-08-04 06:00,4,99.89,99.89,99.87,99.88,83
FM12,2011-08-04 06:30,4,99.88,99.88,99.86,99.86,365
FM12,2011-08-04 07:00,4,99.87,99.87,99.87,99.87,715
FM12,2011-08-04 07:30,4,99.88,99.91,99.87,99.89,1922
FM12,2011-08-04 08:00,4,99.9,99.9,99.88,99.9,392
FM12,2011-08-04 08:30,4,99.91,99.91,99.9,99.9,65
FM12,2011-08-04 09:00,4,99.9,99.91,99.89,99.89,580
FM12,2011-08-04 11:00,4,99.91,99.92,99.9,99.9,593
FM12,2011-08-04 11:30,4,99.91,99.91,99.9,99.91,153
FM12,2011-08-05 01:30,5,99.96,99.98,99.9,99.95,1350
FM12,2011-08-05 02:00,5,99.95,99.95,99.93,99.94,1001
FM12,2011-08-05 02:30,5,99.93,99.94,99.93,99.94,94
FM12,2011-08-05 03:00,5,99.94,99.94,99.94,99.94,103
FM12,2011-08-05 03:30,5,99.93,99.93,99.93,99.93,14
FM12,2011-08-05 04:00,5,99.93,99.94,99.92,99.94,236
FM12,2011-08-05 04:30,5,99.94,99.94,99.94,99.94,2
FM12,2011-08-05 05:00,5,99.93,99.93,99.92,99.93,110
FM12,2011-08-05 05:30,5,99.93,99.94,99.92,99.94,25
FM12,2011-08-05 06:00,5,99.92,99.93,99.92,99.93,865
FM12,2011-08-05 06:30,5,99.93,99.93,99.92,99.92,319
FM12,2011-08-05 07:00,5,99.92,99.92,99.91,99.92,459
FM12,2011-08-05 07:30,5,99.91,99.92,99.91,99.92,242
FM12,2011-08-05 08:00,5,99.91,99.92,99.91,99.91,126
FM12,2011-08-05 08:30,5,99.92,99.95,99.92,99.94,594
FM12,2011-08-05 09:00,5,99.95,99.96,99.94,99.95,381
FM12,2011-08-05 09:30,5,99.95,99.96,99.95,99.95,86
FM12,2011-08-05 10:00,5,99.96,99.96,99.95,99.96,373
FM12,2011-08-05 10:30,5,99.96,99.96,99.95,99.96,1274
FM12,2011-08-05 11:00,5,99.95,99.97,99.94,99.96,690
FM12,2011-08-05 11:30,5,99.95,99.97,99.95,99.95,282
FM12,2011-08-08 01:30,8,99.97,99.99,99.95,99.95,2359
FM12,2011-08-08 02:00,8,99.96,99.96,99.95,99.96,560
FM12,2011-08-08 02:30,8,99.96,99.96,99.95,99.96,169
FM12,2011-08-08 03:00,8,99.96,99.97,99.96,99.96,259
FM12,2011-08-08 03:30,8,99.96,99.97,99.96,99.96,57
FM12,2011-08-08 04:00,8,99.96,99.97,99.95,99.96,1000
FM12,2011-08-08 04:30,8,99.97,99.97,99.96,99.97,186
FM12,2011-08-08 05:00,8,99.96,99.96,99.96,99.96,124
FM12,2011-08-08 05:30,8,99.97,99.97,99.97,99.97,73
FM12,2011-08-08 06:00,8,99.96,99.97,99.96,99.97,70
FM12,2011-08-08 06:30,8,99.97,99.97,99.97,99.97,68
FM12,2011-08-08 07:00,8,99.96,99.97,99.96,99.97,56
FM12,2011-08-08 07:30,8,99.97,99.97,99.96,99.97,27
FM12,2011-08-08 08:00,8,99.96,99.97,99.96,99.96,387
FM12,2011-08-08 08:30,8,99.97,99.97,99.96,99.97,359
FM12,2011-08-08 09:00,8,99.96,99.98,99.96,99.97,888
FM12,2011-08-08 09:30,8,99.97,99.98,99.97,99.97,1129
FM12,2011-08-08 10:00,8,99.97,99.98,99.97,99.97,784
FM12,2011-08-08 10:30,8,99.97,99.97,99.96,99.97,197
FM12,2011-08-08 11:00,8,99.97,99.98,99.97,99.98,318
FM12,2011-08-08 11:30,8,99.97,99.98,99.97,99.97,166
FM12,2011-08-09 01:30,9,99.98,99.98,99.95,99.95,319
FM12,2011-08-09 02:00,9,99.96,99.97,99.96,99.97,275
FM12,2011-08-09 02:30,9,99.97,99.99,99.97,99.99,504
FM12,2011-08-09 03:00,9,99.98,99.98,99.97,99.97,395
FM12,2011-08-09 03:30,9,99.97,99.98,99.97,99.97,27
FM12,2011-08-09 04:00,9,99.97,99.98,99.97,99.98,49
FM12,2011-08-09 04:30,9,99.98,99.98,99.98,99.98,126
FM12,2011-08-09 05:00,9,99.98,99.98,99.97,99.98,162
FM12,2011-08-09 05:30,9,99.97,99.97,99.97,99.97,6
FM12,2011-08-09 06:00,9,99.98,99.98,99.97,99.97,166
FM12,2011-08-09 06:30,9,99.98,99.98,99.98,99.98,4
FM12,2011-08-09 07:00,9,99.97,99.98,99.97,99.97,675
FM12,2011-08-09 07:30,9,99.98,99.98,99.97,99.98,69
FM12,2011-08-09 08:00,9,99.97,99.97,99.97,99.97,246
FM12,2011-08-09 08:30,9,99.97,99.98,99.97,99.98,223
FM12,2011-08-09 09:00,9,99.97,99.98,99.97,99.98,291
FM12,2011-08-09 09:30,9,99.98,99.98,99.98,99.98,279
FM12,2011-08-09 10:00,9,99.98,99.98,99.97,99.97,106
FM12,2011-08-09 10:30,9,99.98,99.98,99.98,99.98,1
FM12,2011-08-09 11:00,9,99.97,99.98,99.97,99.98,44
FM12,2011-08-09 11:30,9,99.98,99.98,99.97,99.97,828
FM12,2011-08-10 01:30,10,100,100,99.99,99.99,2239
FM12,2011-08-10 02:00,10,99.99,100,99.98,99.99,1773
FM12,2011-08-10 02:30,10,100,100,99.99,100,14
FM12,2011-08-10 03:00,10,100,100,100,100,898
FM12,2011-08-10 03:30,10,99.99,100,99.99,100,338
FM12,2011-08-10 04:00,10,100,100,99.99,99.99,590
FM12,2011-08-10 04:30,10,99.99,100,99.99,99.99,107
FM12,2011-08-10 05:00,10,99.99,99.99,99.99,99.99,679
FM12,2011-08-10 05:30,10,99.99,100,99.99,100,374
FM12,2011-08-10 06:00,10,100,100,99.99,100,1741
FM12,2011-08-10 06:30,10,100,100.01,100,100,696
FM12,2011-08-10 07:00,10,100.01,100.04,100,100.02,1678
FM12,2011-08-10 07:30,10,100.02,100.02,100.01,100.02,952
FM12,2011-08-10 08:00,10,100.03,100.05,100.01,100.04,1603
FM12,2011-08-10 08:30,10,100.04,100.07,100.04,100.07,177
FM12,2011-08-10 09:00,10,100.08,100.12,100.07,100.11,1640
FM12,2011-08-10 09:30,10,100.1,100.13,100.08,100.11,671
FM12,2011-08-10 10:00,10,100.11,100.2,100.11,100.18,1949
FM12,2011-08-10 10:30,10,100.18,100.19,100.17,100.17,774
FM12,2011-08-10 11:00,10,100.17,100.17,100.14,100.15,1222
FM12,2011-08-10 11:30,10,100.14,100.16,100.14,100.16,359
FM12,2011-08-11 01:30,11,100.15,100.16,100.14,100.15,744
FM12,2011-08-11 02:00,11,100.15,100.16,100.14,100.15,804
FM12,2011-08-11 02:30,11,100.14,100.16,100.14,100.16,307
FM12,2011-08-11 03:00,11,100.16,100.16,100.15,100.15,337
FM12,2011-08-11 03:30,11,100.16,100.16,100.15,100.15,363
FM12,2011-08-11 04:00,11,100.15,100.16,100.13,100.13,1541
FM12,2011-08-11 04:30,11,100.12,100.13,100.1,100.12,521
FM12,2011-08-11 05:00,11,100.12,100.13,100.1,100.13,785
FM12,2011-08-11 05:30,11,100.13,100.13,100.13,100.13,141
FM12,2011-08-11 06:00,11,100.13,100.13,100.12,100.13,279
FM12,2011-08-11 06:30,11,100.14,100.17,100.14,100.16,807
FM12,2011-08-11 07:00,11,100.15,100.15,100.15,100.15,108
FM12,2011-08-11 07:30,11,100.16,100.17,100.15,100.16,626
FM12,2011-08-11 08:00,11,100.17,100.17,100.14,100.15,280
FM12,2011-08-11 08:30,11,100.15,100.16,100.14,100.14,669
FM12,2011-08-11 09:00,11,100.14,100.16,100.13,100.16,272
FM12,2011-08-11 09:30,11,100.16,100.16,100.14,100.14,236
FM12,2011-08-11 10:00,11,100.14,100.15,100.14,100.15,605
FM12,2011-08-11 10:30,11,100.15,100.15,100.14,100.15,201
FM12,2011-08-11 11:00,11,100.15,100.15,100.14,100.15,97
FM12,2011-08-11 11:30,11,100.15,100.15,100.15,100.15,84
FM12,2011-08-12 01:30,12,100.13,100.15,100.13,100.14,347
FM12,2011-08-12 02:00,12,100.14,100.16,100.14,100.16,222
FM12,2011-08-12 02:30,12,100.15,100.15,100.15,100.15,67
FM12,2011-08-12 03:00,12,100.15,100.15,100.15,100.15,52
FM12,2011-08-12 03:30,12,100.14,100.14,100.12,100.13,1621
FM12,2011-08-12 04:00,12,100.12,100.13,100.1,100.1,1218
FM12,2011-08-12 04:30,12,100.1,100.1,100.09,100.09,838
FM12,2011-08-12 05:00,12,100.09,100.09,100.01,100.04,1078
FM12,2011-08-12 05:30,12,100.04,100.06,100.03,100.05,605
FM12,2011-08-12 06:00,12,100.07,100.07,100.05,100.05,121
FM12,2011-08-12 06:30,12,100.06,100.06,100.05,100.06,1100
FM12,2011-08-12 07:00,12,100.06,100.07,100.06,100.06,58
FM12,2011-08-12 07:30,12,100.05,100.05,100.05,100.05,87
FM12,2011-08-12 08:00,12,100.07,100.09,100.07,100.07,411
FM12,2011-08-12 08:30,12,100.07,100.07,100.06,100.07,91
FM12,2011-08-12 09:00,12,100.08,100.08,100.07,100.08,199
FM12,2011-08-12 09:30,12,100.07,100.08,100.06,100.07,262
FM12,2011-08-12 10:00,12,100.07,100.08,100.06,100.07,393
FM12,2011-08-12 10:30,12,100.05,100.05,100.05,100.05,2
FM12,2011-08-12 11:00,12,100.06,100.06,100.06,100.06,119
FM12,2011-08-12 11:30,12,100.07,100.07,100.05,100.06,33
FM12,2011-08-15 01:30,15,100.03,100.04,100,100.02,1479
FM12,2011-08-15 02:00,15,100.03,100.04,100.03,100.03,360
FM12,2011-08-15 02:30,15,100.03,100.03,100.02,100.02,114
FM12,2011-08-15 03:00,15,100.02,100.02,100.02,100.02,52
FM12,2011-08-15 03:30,15,100.02,100.02,100.01,100.02,32
FM12,2011-08-15 04:00,15,100.02,100.02,100.02,100.02,18
FM12,2011-08-15 04:30,15,100.02,100.02,100.02,100.02,22
FM12,2011-08-15 05:00,15,100.02,100.04,100.02,100.03,41
FM12,2011-08-15 05:30,15,100.02,100.02,100.02,100.02,6
FM12,2011-08-15 06:00,15,100.02,100.03,100.02,100.03,77
FM12,2011-08-15 07:00,15,100.03,100.04,100.03,100.04,392
FM12,2011-08-15 07:30,15,100.05,100.06,100.05,100.06,385
FM12,2011-08-15 08:00,15,100.05,100.05,100.04,100.04,45
FM12,2011-08-15 08:30,15,100.04,100.04,100.04,100.04,96
FM12,2011-08-15 09:00,15,100.04,100.05,100.04,100.04,17
FM12,2011-08-15 09:30,15,100.04,100.04,100.04,100.04,4
FM12,2011-08-15 10:00,15,100.04,100.06,100.03,100.05,976
FM12,2011-08-15 10:30,15,100.05,100.05,100.04,100.04,119
FM12,2011-08-15 11:00,15,100.04,100.04,100.04,100.04,67
FM12,2011-08-15 11:30,15,100.03,100.03,100.03,100.03,29
FM12,2011-08-16 01:30,16,100.05,100.07,100.04,100.04,407
FM12,2011-08-16 02:00,16,100.05,100.05,100.05,100.05,126
FM12,2011-08-16 02:30,16,100.05,100.05,100.04,100.04,284
FM12,2011-08-16 03:00,16,100.04,100.06,100.04,100.05,544
FM12,2011-08-16 03:30,16,100.05,100.05,100.05,100.05,11
FM12,2011-08-16 04:00,16,100.06,100.06,100.05,100.05,19
FM12,2011-08-16 04:30,16,100.05,100.05,100.05,100.05,103
FM12,2011-08-16 05:00,16,100.06,100.07,100.06,100.07,30
FM12,2011-08-16 05:30,16,100.06,100.06,100.06,100.06,197
FM12,2011-08-16 06:00,16,100.05,100.06,100.05,100.05,457
FM12,2011-08-16 06:30,16,100.06,100.06,100.05,100.05,443
FM12,2011-08-16 07:00,16,100.05,100.07,100.05,100.06,729
FM12,2011-08-16 07:30,16,100.06,100.06,100.06,100.06,166
FM12,2011-08-16 08:00,16,100.06,100.06,100.04,100.05,239
FM12,2011-08-16 08:30,16,100.05,100.05,100.05,100.05,150
FM12,2011-08-16 09:00,16,100.06,100.06,100.05,100.05,275
FM12,2011-08-16 09:30,16,100.05,100.05,100.05,100.05,55
FM12,2011-08-16 10:00,16,100.06,100.06,100.06,100.06,157
FM12,2011-08-16 10:30,16,100.06,100.06,100.05,100.06,612
FM12,2011-08-16 11:00,16,100.06,100.06,100.05,100.05,365
FM12,2011-08-16 11:30,16,100.05,100.06,100.05,100.05,97
FM12,2011-08-17 01:30,17,100.07,100.09,100.05,100.08,567
FM12,2011-08-17 02:00,17,100.09,100.11,100.09,100.1,551
FM12,2011-08-17 02:30,17,100.09,100.1,100.08,100.09,519
FM12,2011-08-17 03:00,17,100.09,100.09,100.08,100.09,30
FM12,2011-08-17 03:30,17,100.09,100.1,100.09,100.09,31
FM12,2011-08-17 04:00,17,100.09,100.17,100.09,100.17,1539
FM12,2011-08-17 04:30,17,100.16,100.16,100.16,100.16,35
FM12,2011-08-17 05:00,17,100.17,100.17,100.15,100.15,104
FM12,2011-08-17 05:30,17,100.15,100.16,100.15,100.16,459
FM12,2011-08-17 06:00,17,100.16,100.19,100.16,100.17,245
FM12,2011-08-17 06:30,17,100.17,100.23,100.17,100.22,1696
FM12,2011-08-17 07:00,17,100.23,100.29,100.23,100.26,1577
FM12,2011-08-17 07:30,17,100.25,100.28,100.25,100.28,1064
FM12,2011-08-17 08:00,17,100.28,100.32,100.28,100.32,1190
FM12,2011-08-17 08:30,17,100.32,100.32,100.31,100.32,899
FM12,2011-08-17 09:00,17,100.32,100.34,100.32,100.33,291
FM12,2011-08-17 09:30,17,100.33,100.39,100.33,100.35,934
FM12,2011-08-17 10:00,17,100.35,100.35,100.34,100.35,678
FM12,2011-08-17 10:30,17,100.35,100.36,100.32,100.32,360
FM12,2011-08-17 11:00,17,100.3,100.35,100.3,100.35,161
FM12,2011-08-17 11:30,17,100.34,100.35,100.34,100.35,125
FM12,2011-08-18 01:30,18,100.35,100.45,100.35,100.45,804
FM12,2011-08-18 02:00,18,100.44,100.52,100.43,100.49,1525
FM12,2011-08-18 02:30,18,100.49,100.64,100.47,100.54,2814
FM12,2011-08-18 03:00,18,100.54,100.56,100.38,100.4,2419
FM12,2011-08-18 03:30,18,100.41,100.49,100.4,100.46,842
FM12,2011-08-18 04:00,18,100.43,100.44,100.41,100.44,571
FM12,2011-08-18 04:30,18,100.43,100.44,100.43,100.43,210
FM12,2011-08-18 05:00,18,100.43,100.46,100.43,100.45,271
FM12,2011-08-18 05:30,18,100.45,100.45,100.4,100.43,1176
FM12,2011-08-18 06:00,18,100.44,100.5,100.44,100.45,758
FM12,2011-08-18 06:30,18,100.45,100.45,100.42,100.42,137
FM12,2011-08-18 07:00,18,100.42,100.43,100.41,100.42,729
FM12,2011-08-18 07:30,18,100.42,100.43,100.42,100.43,56
FM12,2011-08-18 08:00,18,100.43,100.47,100.43,100.45,169
FM12,2011-08-18 08:30,18,100.45,100.47,100.44,100.45,182
FM12,2011-08-18 09:00,18,100.47,100.48,100.46,100.46,620
FM12,2011-08-18 09:30,18,100.46,100.49,100.46,100.49,798
FM12,2011-08-18 10:00,18,100.49,100.49,100.45,100.45,599
FM12,2011-08-18 10:30,18,100.46,100.46,100.45,100.45,30
FM12,2011-08-18 11:00,18,100.46,100.48,100.46,100.47,268
FM12,2011-08-18 11:30,18,100.47,100.48,100.47,100.48,52
FM12,2011-08-19 01:30,19,100.45,100.49,100.41,100.43,691
FM12,2011-08-19 02:00,19,100.42,100.42,100.38,100.4,530
FM12,2011-08-19 02:30,19,100.41,100.44,100.41,100.41,678
FM12,2011-08-19 03:00,19,100.41,100.42,100.41,100.41,238
FM12,2011-08-19 03:30,19,100.41,100.41,100.38,100.39,198
FM12,2011-08-19 04:00,19,100.38,100.38,100.29,100.29,599
FM12,2011-08-19 04:30,19,100.28,100.29,100.25,100.28,1722
FM12,2011-08-19 05:00,19,100.27,100.28,100.23,100.25,193
FM12,2011-08-19 05:30,19,100.25,100.3,100.22,100.28,1046
FM12,2011-08-19 06:00,19,100.28,100.34,100.28,100.34,721
FM12,2011-08-19 06:30,19,100.33,100.33,100.3,100.31,90
FM12,2011-08-19 07:00,19,100.3,100.36,100.26,100.36,345
FM12,2011-08-19 07:30,19,100.35,100.35,100.29,100.3,280
FM12,2011-08-19 08:00,19,100.26,100.26,100.25,100.26,163
FM12,2011-08-19 08:30,19,100.28,100.28,100.2,100.27,90
FM12,2011-08-19 09:00,19,100.25,100.25,100.21,100.24,983
FM12,2011-08-19 09:30,19,100.24,100.27,100.24,100.26,349
FM12,2011-08-19 10:00,19,100.26,100.27,100.25,100.25,164
FM12,2011-08-19 10:30,19,100.25,100.25,100.24,100.24,218
FM12,2011-08-19 11:00,19,100.24,100.26,100.24,100.26,283
FM12,2011-08-19 11:30,19,100.25,100.25,100.25,100.25,246
FM12,2011-08-22 01:30,22,100.29,100.29,100.2,100.23,578
FM12,2011-08-22 02:00,22,100.23,100.23,100.21,100.21,124
FM12,2011-08-22 02:30,22,100.22,100.23,100.21,100.21,207
FM12,2011-08-22 03:00,22,100.22,100.23,100.21,100.23,272
FM12,2011-08-22 03:30,22,100.24,100.24,100.22,100.22,104
FM12,2011-08-22 04:00,22,100.22,100.23,100.2,100.2,259
FM12,2011-08-22 04:30,22,100.21,100.21,100.21,100.21,10
FM12,2011-08-22 05:00,22,100.2,100.2,100.18,100.18,366
FM12,2011-08-22 05:30,22,100.19,100.19,100.15,100.16,201
FM12,2011-08-22 06:00,22,100.15,100.16,100.15,100.16,62
FM12,2011-08-22 06:30,22,100.16,100.16,100.14,100.15,466
FM12,2011-08-22 07:00,22,100.14,100.17,100.14,100.17,57
FM12,2011-08-22 07:30,22,100.16,100.16,100.15,100.15,73
FM12,2011-08-22 08:00,22,100.15,100.16,100.15,100.15,97
FM12,2011-08-22 08:30,22,100.15,100.16,100.11,100.13,411
FM12,2011-08-22 09:00,22,100.14,100.15,100.14,100.15,73
FM12,2011-08-22 09:30,22,100.14,100.15,100.14,100.15,356
FM12,2011-08-22 10:00,22,100.15,100.17,100.15,100.15,204
FM12,2011-08-22 10:30,22,100.17,100.21,100.17,100.2,213
FM12,2011-08-22 11:00,22,100.2,100.22,100.19,100.22,215
FM12,2011-08-22 11:30,22,100.21,100.21,100.2,100.2,2
FM12,2011-08-23 01:30,23,100.15,100.2,100.15,100.18,208
FM12,2011-08-23 02:00,23,100.19,100.19,100.17,100.17,88
FM12,2011-08-23 02:30,23,100.16,100.17,100.16,100.17,154
FM12,2011-08-23 03:00,23,100.17,100.18,100.16,100.16,256
FM12,2011-08-23 03:30,23,100.15,100.17,100.15,100.17,148
FM12,2011-08-23 04:00,23,100.17,100.19,100.15,100.16,1017
FM12,2011-08-23 04:30,23,100.16,100.16,100.14,100.14,1093
FM12,2011-08-23 05:00,23,100.14,100.15,100.13,100.15,165
FM12,2011-08-23 05:30,23,100.15,100.19,100.15,100.18,1201
FM12,2011-08-23 06:00,23,100.19,100.19,100.19,100.19,91
FM12,2011-08-23 06:30,23,100.19,100.2,100.19,100.2,54
FM12,2011-08-23 07:00,23,100.19,100.2,100.19,100.19,33
FM12,2011-08-23 07:30,23,100.19,100.19,100.19,100.19,108
FM12,2011-08-23 08:00,23,100.2,100.2,100.17,100.2,219
FM12,2011-08-23 08:30,23,100.19,100.2,100.18,100.2,308
FM12,2011-08-23 09:00,23,100.2,100.21,100.2,100.21,58
FM12,2011-08-23 09:30,23,100.21,100.21,100.21,100.21,61
FM12,2011-08-23 10:00,23,100.21,100.22,100.21,100.21,113
FM12,2011-08-23 10:30,23,100.21,100.21,100.2,100.2,159
FM12,2011-08-23 11:00,23,100.21,100.21,100.21,100.21,4
FM12,2011-08-23 11:30,23,100.2,100.2,100.19,100.19,79
FM12,2011-08-24 01:30,24,100.2,100.21,100.19,100.2,140
FM12,2011-08-24 02:00,24,100.19,100.2,100.19,100.2,134
FM12,2011-08-24 02:30,24,100.21,100.22,100.21,100.22,47
FM12,2011-08-24 03:30,24,100.23,100.23,100.23,100.23,49
FM12,2011-08-24 04:00,24,100.23,100.23,100.22,100.22,259
FM12,2011-08-24 04:30,24,100.23,100.23,100.23,100.23,147
FM12,2011-08-24 05:00,24,100.23,100.23,100.23,100.23,67
FM12,2011-08-24 05:30,24,100.23,100.23,100.23,100.23,161
FM12,2011-08-24 06:00,24,100.24,100.24,100.23,100.23,250
FM12,2011-08-24 06:30,24,100.23,100.23,100.22,100.22,21
FM12,2011-08-24 07:00,24,100.23,100.24,100.23,100.24,8
FM12,2011-08-24 07:30,24,100.23,100.23,100.21,100.21,3115
FM12,2011-08-24 08:00,24,100.21,100.22,100.21,100.21,307
FM12,2011-08-24 08:30,24,100.21,100.21,100.21,100.21,407
FM12,2011-08-24 09:00,24,100.2,100.21,100.19,100.19,346
FM12,2011-08-24 09:30,24,100.19,100.2,100.19,100.2,74
FM12,2011-08-24 10:00,24,100.19,100.21,100.19,100.21,194
FM12,2011-08-24 11:00,24,100.21,100.21,100.21,100.21,78
FM12,2011-08-24 11:30,24,100.22,100.22,100.2,100.2,109
FM12,2011-08-25 01:30,25,100.18,100.19,100.16,100.16,965
FM12,2011-08-25 02:00,25,100.16,100.18,100.15,100.15,830
FM12,2011-08-25 02:30,25,100.15,100.17,100.15,100.17,260
FM12,2011-08-25 03:00,25,100.17,100.17,100.17,100.17,18
FM12,2011-08-25 03:30,25,100.17,100.17,100.16,100.16,122
FM12,2011-08-25 04:00,25,100.17,100.17,100.16,100.16,307
FM12,2011-08-25 04:30,25,100.16,100.16,100.16,100.16,21
FM12,2011-08-25 05:00,25,100.16,100.16,100.16,100.16,30
FM12,2011-08-25 05:30,25,100.15,100.16,100.15,100.15,430
FM12,2011-08-25 06:00,25,100.15,100.15,100.14,100.15,137
FM12,2011-08-25 06:30,25,100.15,100.15,100.15,100.15,990
FM12,2011-08-25 07:00,25,100.15,100.16,100.15,100.15,238
FM12,2011-08-25 07:30,25,100.15,100.16,100.15,100.16,247
FM12,2011-08-25 08:00,25,100.16,100.16,100.16,100.16,9
FM12,2011-08-25 08:30,25,100.17,100.17,100.17,100.17,61
FM12,2011-08-25 09:00,25,100.17,100.2,100.17,100.2,771
FM12,2011-08-25 09:30,25,100.19,100.21,100.19,100.21,372
FM12,2011-08-25 10:00,25,100.2,100.21,100.19,100.2,57
FM12,2011-08-25 10:30,25,100.2,100.21,100.2,100.21,792
FM12,2011-08-25 11:00,25,100.2,100.21,100.2,100.21,78
FM12,2011-08-25 11:30,25,100.21,100.21,100.21,100.21,227
FM12,2011-08-26 01:30,26,100.17,100.19,100.17,100.19,124
FM12,2011-08-26 02:00,26,100.18,100.19,100.18,100.19,260
FM12,2011-08-26 02:30,26,100.19,100.19,100.17,100.17,417
FM12,2011-08-26 03:00,26,100.17,100.17,100.17,100.17,56
FM12,2011-08-26 03:30,26,100.17,100.17,100.17,100.17,46
FM12,2011-08-26 04:00,26,100.18,100.18,100.16,100.16,164
FM12,2011-08-26 04:30,26,100.17,100.18,100.17,100.18,179
FM12,2011-08-26 05:00,26,100.18,100.18,100.17,100.17,47
FM12,2011-08-26 05:30,26,100.19,100.19,100.18,100.18,35
FM12,2011-08-26 06:00,26,100.19,100.19,100.18,100.19,21
FM12,2011-08-26 06:30,26,100.19,100.19,100.19,100.19,10
FM12,2011-08-26 07:00,26,100.19,100.19,100.18,100.18,75
FM12,2011-08-26 07:30,26,100.18,100.19,100.18,100.19,5
FM12,2011-08-26 08:00,26,100.19,100.2,100.19,100.2,83
FM12,2011-08-26 08:30,26,100.2,100.2,100.19,100.19,52
FM12,2011-08-26 09:00,26,100.2,100.2,100.18,100.18,286
FM12,2011-08-26 09:30,26,100.19,100.27,100.19,100.21,617
FM12,2011-08-26 10:00,26,100.21,100.23,100.19,100.19,182
FM12,2011-08-26 10:30,26,100.2,100.21,100.2,100.21,112
FM12,2011-08-26 11:00,26,100.2,100.2,100.2,100.2,126
FM12,2011-08-26 11:30,26,100.2,100.21,100.2,100.21,32
FM12,2011-08-29 01:30,29,100.22,100.22,100.18,100.18,286
FM12,2011-08-29 02:00,29,100.18,100.18,100.18,100.18,1
FM12,2011-08-29 02:30,29,100.18,100.18,100.18,100.18,50
FM12,2011-08-29 03:30,29,100.18,100.18,100.17,100.17,155
FM12,2011-08-29 04:00,29,100.17,100.17,100.17,100.17,25
FM12,2011-08-29 04:30,29,100.17,100.17,100.16,100.17,304
FM12,2011-08-29 05:30,29,100.17,100.17,100.17,100.17,100
FM12,2011-08-29 06:30,29,100.17,100.17,100.17,100.17,2
FM12,2011-08-29 07:00,29,100.17,100.17,100.17,100.17,30
FM12,2011-08-29 07:30,29,100.17,100.17,100.17,100.17,26
FM12,2011-08-29 08:00,29,100.16,100.16,100.16,100.16,142
FM12,2011-08-29 08:30,29,100.15,100.15,100.14,100.15,449
FM12,2011-08-29 09:00,29,100.14,100.16,100.14,100.16,32
FM12,2011-08-29 09:30,29,100.15,100.16,100.15,100.16,30
FM12,2011-08-29 10:00,29,100.16,100.16,100.15,100.15,89
FM12,2011-08-29 10:30,29,100.16,100.16,100.16,100.16,59
FM12,2011-08-29 11:00,29,100.16,100.16,100.15,100.15,76
FM12,2011-08-29 11:30,29,100.15,100.15,100.15,100.15,21
FM12,2011-08-30 01:30,30,100.16,100.16,100.15,100.15,277
FM12,2011-08-30 02:00,30,100.15,100.15,100.14,100.15,68
FM12,2011-08-30 02:30,30,100.15,100.15,100.15,100.15,1
FM12,2011-08-30 03:30,30,100.16,100.16,100.16,100.16,5
FM12,2011-08-30 04:00,30,100.17,100.21,100.17,100.21,184
FM12,2011-08-30 04:30,30,100.21,100.21,100.18,100.18,1083
FM12,2011-08-30 05:00,30,100.19,100.19,100.18,100.18,20
FM12,2011-08-30 05:30,30,100.18,100.19,100.18,100.18,14
FM12,2011-08-30 06:00,30,100.19,100.19,100.19,100.19,29
FM12,2011-08-30 06:30,30,100.17,100.17,100.17,100.17,35
FM12,2011-08-30 07:00,30,100.17,100.17,100.17,100.17,246
FM12,2011-08-30 07:30,30,100.16,100.16,100.13,100.14,498
FM12,2011-08-30 08:00,30,100.14,100.14,100.09,100.09,1689
FM12,2011-08-30 08:30,30,100.09,100.11,100.09,100.1,335
FM12,2011-08-30 09:00,30,100.11,100.13,100.1,100.1,297
FM12,2011-08-30 09:30,30,100.11,100.11,100.1,100.1,329
FM12,2011-08-30 10:00,30,100.1,100.11,100.09,100.11,142
FM12,2011-08-30 10:30,30,100.1,100.11,100.1,100.1,52
FM12,2011-08-30 11:30,30,100.1,100.1,100.09,100.09,55
FM12,2011-08-31 01:30,31,100.08,100.09,100.06,100.07,544
FM12,2011-08-31 02:00,31,100.07,100.08,100.07,100.08,107
FM12,2011-08-31 02:30,31,100.08,100.08,100.08,100.08,11
FM12,2011-08-31 03:00,31,100.07,100.09,100.07,100.08,105
FM12,2011-08-31 03:30,31,100.07,100.07,100.07,100.07,7
FM12,2011-08-31 04:00,31,100.06,100.07,100.06,100.07,14
FM12,2011-08-31 04:30,31,100.07,100.07,100.07,100.07,20
FM12,2011-08-31 05:00,31,100.06,100.08,100.06,100.08,38
FM12,2011-08-31 05:30,31,100.07,100.07,100.05,100.05,225
FM12,2011-08-31 06:00,31,100.07,100.07,100.06,100.06,5
FM12,2011-08-31 06:30,31,100.05,100.05,100.04,100.04,426
FM12,2011-08-31 07:00,31,100.03,100.05,100.03,100.05,591
FM12,2011-08-31 07:30,31,100.05,100.06,100.05,100.06,163
FM12,2011-08-31 08:00,31,100.05,100.07,100.04,100.06,1190
FM12,2011-08-31 08:30,31,100.07,100.07,100.04,100.04,109
FM12,2011-08-31 09:00,31,100.04,100.06,100.04,100.06,13
FM12,2011-08-31 09:30,31,100.05,100.07,100.05,100.07,650
FM12,2011-08-31 10:00,31,100.06,100.07,100.05,100.07,141
FM12,2011-08-31 10:30,31,100.06,100.06,100.06,100.06,3
FM12,2011-08-31 11:00,31,100.05,100.05,100.05,100.05,5
FM12,2011-08-31 11:30,31,100.05,100.05,100.04,100.04,17
FM12,2011-09-01 01:30,1,100.06,100.06,100.05,100.06,376
FM12,2011-09-01 02:00,1,100.06,100.08,100.05,100.07,1059
FM12,2011-09-01 02:30,1,100.07,100.08,100.07,100.08,181
FM12,2011-09-01 03:00,1,100.08,100.1,100.08,100.08,798
FM12,2011-09-01 03:30,1,100.09,100.1,100.08,100.09,215
FM12,2011-09-01 04:00,1,100.1,100.1,100.09,100.1,300
FM12,2011-09-01 05:00,1,100.09,100.1,100.09,100.1,163
FM12,2011-09-01 05:30,1,100.1,100.1,100.09,100.09,29
FM12,2011-09-01 06:00,1,100.1,100.1,100.09,100.09,54
FM12,2011-09-01 06:30,1,100.09,100.09,100.09,100.09,144
FM12,2011-09-01 07:00,1,100.1,100.1,100.1,100.1,68
FM12,2011-09-01 07:30,1,100.1,100.1,100.09,100.09,289
FM12,2011-09-01 08:00,1,100.09,100.1,100.09,100.09,676
FM12,2011-09-01 08:30,1,100.09,100.09,100.08,100.08,822
FM12,2011-09-01 09:00,1,100.08,100.08,100.07,100.08,383
FM12,2011-09-01 09:30,1,100.08,100.09,100.08,100.09,113
FM12,2011-09-01 10:00,1,100.1,100.14,100.1,100.12,652
FM12,2011-09-01 10:30,1,100.12,100.14,100.12,100.14,9
FM12,2011-09-01 11:00,1,100.13,100.14,100.12,100.13,32
FM12,2011-09-01 11:30,1,100.13,100.13,100.12,100.13,85
FM12,2011-09-02 01:30,2,100.14,100.18,100.13,100.18,510
FM12,2011-09-02 02:00,2,100.18,100.22,100.18,100.21,568
FM12,2011-09-02 02:30,2,100.21,100.21,100.2,100.2,253
FM12,2011-09-02 03:00,2,100.21,100.21,100.2,100.2,407
FM12,2011-09-02 03:30,2,100.2,100.2,100.19,100.2,512
FM12,2011-09-02 04:00,2,100.2,100.22,100.2,100.21,249
FM12,2011-09-02 04:30,2,100.22,100.24,100.22,100.24,256
FM12,2011-09-02 05:00,2,100.24,100.25,100.23,100.25,990
FM12,2011-09-02 05:30,2,100.25,100.26,100.24,100.26,316
FM12,2011-09-02 06:00,2,100.25,100.26,100.24,100.24,385
FM12,2011-09-02 06:30,2,100.24,100.24,100.23,100.23,573
FM12,2011-09-02 07:00,2,100.23,100.23,100.23,100.23,1005
FM12,2011-09-02 07:30,2,100.23,100.28,100.23,100.24,1010
FM12,2011-09-02 08:00,2,100.24,100.25,100.24,100.25,100
FM12,2011-09-02 08:30,2,100.25,100.25,100.24,100.24,865
FM12,2011-09-02 09:00,2,100.25,100.26,100.25,100.25,138
FM12,2011-09-02 09:30,2,100.25,100.26,100.24,100.25,73
FM12,2011-09-02 10:00,2,100.25,100.27,100.24,100.26,203
FM12,2011-09-02 10:30,2,100.25,100.26,100.25,100.26,71
FM12,2011-09-02 11:00,2,100.25,100.25,100.25,100.25,3
FM12,2011-09-02 11:30,2,100.26,100.27,100.25,100.25,96
FM12,2011-09-05 01:30,5,100.25,100.27,100.25,100.26,475
FM12,2011-09-05 02:00,5,100.26,100.28,100.26,100.28,164
FM12,2011-09-05 02:30,5,100.27,100.28,100.26,100.26,381
FM12,2011-09-05 03:00,5,100.26,100.27,100.26,100.27,54
FM12,2011-09-05 03:30,5,100.27,100.27,100.26,100.26,34
FM12,2011-09-05 04:00,5,100.26,100.27,100.26,100.27,250
FM12,2011-09-05 04:30,5,100.27,100.27,100.27,100.27,417
FM12,2011-09-05 05:00,5,100.27,100.27,100.27,100.27,73
FM12,2011-09-05 05:30,5,100.28,100.28,100.27,100.28,28
FM12,2011-09-05 06:00,5,100.28,100.28,100.28,100.28,47
FM12,2011-09-05 06:30,5,100.28,100.28,100.27,100.27,126
FM12,2011-09-05 07:00,5,100.27,100.27,100.27,100.27,31
FM12,2011-09-05 07:30,5,100.27,100.27,100.27,100.27,20
FM12,2011-09-05 08:00,5,100.28,100.28,100.26,100.27,151
FM12,2011-09-05 08:30,5,100.28,100.35,100.28,100.35,411
FM12,2011-09-05 09:00,5,100.33,100.36,100.31,100.33,709
FM12,2011-09-05 09:30,5,100.32,100.32,100.29,100.29,262
FM12,2011-09-05 10:00,5,100.29,100.31,100.29,100.29,32
FM12,2011-09-05 10:30,5,100.3,100.31,100.3,100.3,200
FM12,2011-09-05 11:00,5,100.3,100.31,100.3,100.3,31
FM12,2011-09-06 01:30,6,100.32,100.35,100.31,100.31,1528
FM12,2011-09-06 02:00,6,100.3,100.32,100.29,100.3,367
FM12,2011-09-06 02:30,6,100.3,100.31,100.27,100.27,595
FM12,2011-09-06 03:00,6,100.27,100.27,99.97,100.21,6409
FM12,2011-09-06 03:30,6,100.21,100.25,100.2,100.21,407
FM12,2011-09-06 04:00,6,100.2,100.2,100.19,100.19,857
FM12,2011-09-06 04:30,6,100.19,100.2,100.18,100.19,257
FM12,2011-09-06 05:00,6,100.2,100.21,100.19,100.19,366
FM12,2011-09-06 05:30,6,100.19,100.2,100.18,100.19,334
FM12,2011-09-06 06:00,6,100.2,100.21,100.2,100.2,723
FM12,2011-09-06 06:30,6,100.2,100.2,100.17,100.18,1115
FM12,2011-09-06 07:00,6,100.18,100.19,100.17,100.18,228
FM12,2011-09-06 07:30,6,100.18,100.19,100.18,100.19,225
FM12,2011-09-06 08:00,6,100.19,100.19,100.18,100.18,95
FM12,2011-09-06 08:30,6,100.19,100.19,100.18,100.19,1051
FM12,2011-09-06 09:00,6,100.17,100.19,100.16,100.16,1058
FM12,2011-09-06 09:30,6,100.17,100.19,100.16,100.18,180
FM12,2011-09-06 10:00,6,100.18,100.2,100.18,100.18,229
FM12,2011-09-06 10:30,6,100.18,100.19,100.18,100.19,17
FM12,2011-09-06 11:00,6,100.19,100.19,100.18,100.18,238
FM12,2011-09-06 11:30,6,100.18,100.19,100.18,100.18,118
FM12,2011-09-07 01:30,7,100.16,100.16,100.12,100.12,157
FM12,2011-09-07 02:00,7,100.12,100.13,100.11,100.12,218
FM12,2011-09-07 02:30,7,100.12,100.12,100.12,100.12,2
FM12,2011-09-07 03:00,7,100.12,100.12,100.1,100.1,131
FM12,2011-09-07 03:30,7,100.1,100.1,100.1,100.1,240
FM12,2011-09-07 04:00,7,100.1,100.1,100.09,100.09,242
FM12,2011-09-07 04:30,7,100.09,100.09,100.08,100.08,513
FM12,2011-09-07 05:00,7,100.08,100.09,100.08,100.09,122
FM12,2011-09-07 05:30,7,100.09,100.1,100.09,100.1,389
FM12,2011-09-07 06:00,7,100.1,100.1,100.08,100.08,460
FM12,2011-09-07 06:30,7,100.09,100.1,100.08,100.1,368
FM12,2011-09-07 07:00,7,100.1,100.1,100.09,100.1,22
FM12,2011-09-07 07:30,7,100.1,100.1,100.1,100.1,30
FM12,2011-09-07 08:00,7,100.1,100.1,100.09,100.09,97
FM12,2011-09-07 08:30,7,100.09,100.09,100.06,100.07,342
FM12,2011-09-07 09:00,7,100.06,100.06,100.06,100.06,28
FM12,2011-09-07 09:30,7,100.07,100.07,100.06,100.07,313
FM12,2011-09-07 10:00,7,100.07,100.08,100.05,100.07,368
FM12,2011-09-07 10:30,7,100.07,100.07,100.06,100.06,352
FM12,2011-09-07 11:00,7,100.06,100.06,100.06,100.06,43
FM12,2011-09-07 11:30,7,100.06,100.07,100.06,100.06,347
FM12,2011-09-08 01:30,8,100.08,100.08,100.05,100.07,755
FM12,2011-09-08 02:00,8,100.07,100.07,100.06,100.07,267
FM12,2011-09-08 02:30,8,100.07,100.07,100.07,100.07,27
FM12,2011-09-08 03:30,8,100.07,100.07,100.07,100.07,111
FM12,2011-09-08 04:00,8,100.07,100.08,100.07,100.08,55
FM12,2011-09-08 04:30,8,100.08,100.08,100.08,100.08,2
FM12,2011-09-08 05:00,8,100.07,100.07,100.06,100.07,1347
FM12,2011-09-08 05:30,8,100.07,100.07,100.07,100.07,663
FM12,2011-09-08 06:00,8,100.07,100.07,100.06,100.06,90
FM12,2011-09-08 06:30,8,100.06,100.07,100.06,100.07,393
FM12,2011-09-08 07:00,8,100.07,100.07,100.06,100.06,220
FM12,2011-09-08 07:30,8,100.06,100.09,100.06,100.09,451
FM12,2011-09-08 08:00,8,100.08,100.08,100.06,100.08,47
FM12,2011-09-08 08:30,8,100.08,100.08,100.07,100.08,384
FM12,2011-09-08 09:00,8,100.07,100.07,100.05,100.05,691
FM12,2011-09-08 09:30,8,100.05,100.05,100.04,100.05,44
FM12,2011-09-08 10:00,8,100.06,100.06,100.05,100.05,543
FM12,2011-09-08 10:30,8,100.05,100.06,100.05,100.06,1067
FM12,2011-09-08 11:00,8,100.06,100.06,100.06,100.06,14
FM12,2011-09-08 11:30,8,100.06,100.06,100.06,100.06,1
FM12,2011-09-09 01:30,9,100.08,100.08,100.06,100.08,128
FM12,2011-09-09 02:00,9,100.07,100.07,100.07,100.07,1
FM12,2011-09-09 03:00,9,100.08,100.08,100.08,100.08,120
FM12,2011-09-09 03:30,9,100.08,100.08,100.08,100.08,2
FM12,2011-09-09 04:00,9,100.08,100.08,100.07,100.07,105
FM12,2011-09-09 04:30,9,100.08,100.08,100.08,100.08,43
FM12,2011-09-09 05:00,9,100.08,100.08,100.08,100.08,7
FM12,2011-09-09 06:00,9,100.08,100.08,100.08,100.08,28
FM12,2011-09-09 06:30,9,100.08,100.08,100.08,100.08,5
FM12,2011-09-09 07:00,9,100.08,100.08,100.07,100.07,293
FM12,2011-09-09 07:30,9,100.06,100.06,100.06,100.06,51
FM12,2011-09-09 08:00,9,100.06,100.08,100.06,100.08,398
FM12,2011-09-09 08:30,9,100.08,100.08,100.07,100.07,357
FM12,2011-09-09 09:00,9,100.08,100.1,100.08,100.08,218
FM12,2011-09-09 09:30,9,100.09,100.09,100.08,100.09,136
FM12,2011-09-09 10:00,9,100.09,100.12,100.09,100.1,1043
FM12,2011-09-09 10:30,9,100.11,100.12,100.1,100.11,363
FM12,2011-09-09 11:00,9,100.12,100.12,100.12,100.12,115
FM12,2011-09-09 11:30,9,100.12,100.12,100.11,100.12,13
FM12,2011-09-12 01:30,12,100.1,100.11,100.1,100.11,18
FM12,2011-09-12 02:00,12,100.11,100.13,100.11,100.13,104
FM12,2011-09-12 02:30,12,100.13,100.13,100.13,100.13,123
FM12,2011-09-12 03:00,12,100.13,100.13,100.13,100.13,18
FM12,2011-09-12 03:30,12,100.13,100.13,100.12,100.13,134
FM12,2011-09-12 04:00,12,100.12,100.12,100.12,100.12,25
FM12,2011-09-12 04:30,12,100.12,100.12,100.11,100.12,146
FM12,2011-09-12 05:00,12,100.11,100.11,100.11,100.11,16
FM12,2011-09-12 05:30,12,100.12,100.12,100.12,100.12,22
FM12,2011-09-12 06:00,12,100.12,100.12,100.11,100.11,22
FM12,2011-09-12 06:30,12,100.12,100.12,100.12,100.12,2
FM12,2011-09-12 07:00,12,100.13,100.13,100.12,100.13,265
FM12,2011-09-12 07:30,12,100.13,100.13,100.12,100.12,251
FM12,2011-09-12 08:00,12,100.11,100.12,100.11,100.12,119
FM12,2011-09-12 08:30,12,100.12,100.12,100.11,100.11,655
FM12,2011-09-12 09:00,12,100.11,100.11,100.1,100.11,936
FM12,2011-09-12 09:30,12,100.1,100.11,100.1,100.11,642
FM12,2011-09-12 10:00,12,100.1,100.11,100.09,100.11,260
FM12,2011-09-12 10:30,12,100.09,100.1,100.09,100.1,259
FM12,2011-09-12 11:00,12,100.1,100.11,100.1,100.11,14
FM12,2011-09-12 11:30,12,100.11,100.11,100.11,100.11,63
FM12,2011-09-13 01:30,13,100.08,100.09,100.07,100.08,121
FM12,2011-09-13 02:00,13,100.08,100.08,100.07,100.08,42
FM12,2011-09-13 02:30,13,100.08,100.1,100.08,100.09,1467
FM12,2011-09-13 03:00,13,100.1,100.14,100.09,100.13,162
FM12,2011-09-13 03:30,13,100.13,100.13,100.12,100.12,157
FM12,2011-09-13 04:00,13,100.12,100.13,100.11,100.12,563
FM12,2011-09-13 04:30,13,100.12,100.12,100.12,100.12,62
FM12,2011-09-13 05:00,13,100.13,100.13,100.13,100.13,15
FM12,2011-09-13 05:30,13,100.12,100.12,100.11,100.11,116
FM12,2011-09-13 06:00,13,100.11,100.13,100.1,100.11,161
FM12,2011-09-13 06:30,13,100.1,100.1,100.09,100.09,239
FM12,2011-09-13 07:00,13,100.1,100.11,100.1,100.1,116
FM12,2011-09-13 07:30,13,100.09,100.1,100.09,100.1,112
FM12,2011-09-13 08:00,13,100.09,100.1,100.09,100.09,91
FM12,2011-09-13 08:30,13,100.09,100.09,100.09,100.09,172
FM12,2011-09-13 09:00,13,100.09,100.1,100.09,100.1,315
FM12,2011-09-13 09:30,13,100.1,100.1,100.1,100.1,2
FM12,2011-09-13 10:00,13,100.1,100.1,100.1,100.1,23
FM12,2011-09-13 10:30,13,100.09,100.1,100.09,100.1,379
FM12,2011-09-13 11:00,13,100.09,100.1,100.09,100.1,11
FM12,2011-09-13 11:30,13,100.1,100.1,100.09,100.09,18
FM12,2011-09-14 01:30,14,100.11,100.11,100.09,100.1,128
FM12,2011-09-14 02:00,14,100.09,100.09,100.08,100.08,175
FM12,2011-09-14 02:30,14,100.09,100.09,100.09,100.09,4
FM12,2011-09-14 03:00,14,100.09,100.09,100.09,100.09,2
FM12,2011-09-14 03:30,14,100.09,100.1,100.09,100.09,200
FM12,2011-09-14 04:00,14,100.09,100.09,100.09,100.09,317
FM12,2011-09-14 04:30,14,100.1,100.1,100.08,100.08,109
FM12,2011-09-14 05:00,14,100.08,100.08,100.08,100.08,282
FM12,2011-09-14 05:30,14,100.08,100.08,100.08,100.08,62
FM12,2011-09-14 06:00,14,100.09,100.09,100.08,100.08,171
FM12,2011-09-14 06:30,14,100.08,100.09,100.08,100.09,75
FM12,2011-09-14 07:00,14,100.08,100.09,100.08,100.09,3
FM12,2011-09-14 07:30,14,100.1,100.1,100.09,100.09,292
FM12,2011-09-14 08:00,14,100.09,100.1,100.09,100.1,304
FM12,2011-09-14 08:30,14,100.1,100.1,100.09,100.09,11
FM12,2011-09-14 09:00,14,100.09,100.11,100.08,100.11,665
FM12,2011-09-14 09:30,14,100.09,100.11,100.09,100.11,87
FM12,2011-09-14 10:00,14,100.09,100.1,100.09,100.09,131
FM12,2011-09-14 10:30,14,100.1,100.1,100.09,100.1,39
FM12,2011-09-14 11:00,14,100.1,100.1,100.09,100.09,110
FM12,2011-09-14 11:30,14,100.09,100.1,100.09,100.1,955
FM12,2011-09-15 01:30,15,100.08,100.1,100.06,100.09,584
FM12,2011-09-15 02:00,15,100.1,100.11,100.1,100.1,417
FM12,2011-09-15 02:30,15,100.1,100.11,100.1,100.11,39
FM12,2011-09-15 03:00,15,100.11,100.11,100.09,100.09,167
FM12,2011-09-15 03:30,15,100.09,100.1,100.09,100.1,538
FM12,2011-09-15 04:00,15,100.1,100.11,100.1,100.11,350
FM12,2011-09-15 04:30,15,100.1,100.1,100.09,100.1,116
FM12,2011-09-15 05:00,15,100.1,100.11,100.08,100.1,3383
FM12,2011-09-15 05:30,15,100.1,100.1,100.1,100.1,73
FM12,2011-09-15 06:00,15,100.11,100.11,100.09,100.1,92
FM12,2011-09-15 06:30,15,100.1,100.1,100.1,100.1,63
FM12,2011-09-15 07:00,15,100.1,100.11,100.1,100.1,48
FM12,2011-09-15 07:30,15,100.1,100.1,100.1,100.1,30
FM12,2011-09-15 08:00,15,100.09,100.1,100.08,100.08,1650
FM12,2011-09-15 08:30,15,100.1,100.1,100.08,100.09,253
FM12,2011-09-15 09:00,15,100.1,100.1,100.09,100.1,65
FM12,2011-09-15 09:30,15,100.11,100.11,100.1,100.11,45
FM12,2011-09-15 10:00,15,100.11,100.11,100.1,100.1,29
FM12,2011-09-15 10:30,15,100.11,100.11,100.1,100.11,10
FM12,2011-09-15 11:00,15,100.11,100.11,100.11,100.11,2
FM12,2011-09-15 11:30,15,100.11,100.11,100.11,100.11,2
FM12,2011-09-16 01:30,16,100.09,100.1,100.08,100.1,28
FM12,2011-09-16 02:00,16,100.11,100.11,100.11,100.11,89
FM12,2011-09-16 02:30,16,100.11,100.12,100.11,100.11,430
FM12,2011-09-16 03:00,16,100.1,100.1,100.1,100.1,230
FM12,2011-09-16 03:30,16,100.11,100.12,100.11,100.11,14
FM12,2011-09-16 04:00,16,100.1,100.11,100.1,100.11,69
FM12,2011-09-16 04:30,16,100.1,100.11,100.1,100.11,4
FM12,2011-09-16 05:00,16,100.1,100.11,100.1,100.1,119
FM12,2011-09-16 06:00,16,100.1,100.1,100.1,100.1,8
FM12,2011-09-16 06:30,16,100.1,100.1,100.1,100.1,193
FM12,2011-09-16 07:00,16,100.1,100.11,100.09,100.1,349
FM12,2011-09-16 07:30,16,100.11,100.11,100.11,100.11,12
FM12,2011-09-16 08:00,16,100.1,100.1,100.1,100.1,9
FM12,2011-09-16 08:30,16,100.1,100.11,100.1,100.11,11
FM12,2011-09-16 09:00,16,100.11,100.12,100.11,100.12,20
FM12,2011-09-16 09:30,16,100.12,100.12,100.12,100.12,161
FM12,2011-09-16 10:00,16,100.12,100.14,100.11,100.13,166
FM12,2011-09-16 10:30,16,100.12,100.14,100.12,100.14,1042
FM12,2011-09-16 11:00,16,100.14,100.14,100.13,100.14,509
FM12,2011-09-16 11:30,16,100.14,100.14,100.14,100.14,102
FM12,2011-09-19 01:30,19,100.13,100.17,100.13,100.17,411
FM12,2011-09-19 02:00,19,100.17,100.18,100.14,100.14,507
FM12,2011-09-19 02:30,19,100.14,100.15,100.14,100.14,28
FM12,2011-09-19 03:00,19,100.15,100.15,100.15,100.15,34
FM12,2011-09-19 03:30,19,100.15,100.15,100.15,100.15,10
FM12,2011-09-19 04:00,19,100.16,100.16,100.15,100.15,284
FM12,2011-09-19 04:30,19,100.16,100.16,100.15,100.16,212
FM12,2011-09-19 05:00,19,100.15,100.16,100.14,100.14,230
FM12,2011-09-19 05:30,19,100.15,100.15,100.15,100.15,25
FM12,2011-09-19 06:00,19,100.16,100.16,100.15,100.15,6
FM12,2011-09-19 06:30,19,100.15,100.15,100.14,100.14,40
FM12,2011-09-19 07:00,19,100.15,100.15,100.15,100.15,93
FM12,2011-09-19 07:30,19,100.16,100.18,100.16,100.17,500
FM12,2011-09-19 08:00,19,100.18,100.18,100.17,100.17,55
FM12,2011-09-19 08:30,19,100.17,100.17,100.17,100.17,6
FM12,2011-09-19 09:00,19,100.17,100.18,100.17,100.17,76
FM12,2011-09-19 09:30,19,100.16,100.17,100.16,100.17,144
FM12,2011-09-19 10:00,19,100.17,100.17,100.16,100.17,33
FM12,2011-09-19 10:30,19,100.17,100.18,100.17,100.18,17
FM12,2011-09-19 11:30,19,100.17,100.17,100.17,100.17,62
FM12,2011-09-20 01:30,20,100.18,100.19,100.18,100.19,261
FM12,2011-09-20 02:00,20,100.19,100.19,100.17,100.17,416
FM12,2011-09-20 02:30,20,100.17,100.18,100.17,100.17,130
FM12,2011-09-20 03:00,20,100.16,100.16,100.15,100.16,384
FM12,2011-09-20 03:30,20,100.16,100.16,100.16,100.16,50
FM12,2011-09-20 04:00,20,100.17,100.17,100.16,100.17,43
FM12,2011-09-20 04:30,20,100.16,100.16,100.15,100.15,229
FM12,2011-09-20 05:00,20,100.15,100.16,100.15,100.16,53
FM12,2011-09-20 05:30,20,100.16,100.16,100.15,100.16,7
FM12,2011-09-20 06:00,20,100.16,100.16,100.15,100.16,13
FM12,2011-09-20 06:30,20,100.16,100.16,100.16,100.16,4
FM12,2011-09-20 07:00,20,100.15,100.16,100.15,100.16,27
FM12,2011-09-20 07:30,20,100.15,100.16,100.14,100.14,1123
FM12,2011-09-20 08:00,20,100.14,100.15,100.14,100.15,270
FM12,2011-09-20 08:30,20,100.16,100.16,100.16,100.16,187
FM12,2011-09-20 09:00,20,100.15,100.16,100.15,100.16,558
FM12,2011-09-20 09:30,20,100.16,100.17,100.16,100.17,19
FM12,2011-09-20 10:00,20,100.16,100.17,100.15,100.17,54
FM12,2011-09-20 10:30,20,100.17,100.17,100.17,100.17,2
FM12,2011-09-20 11:00,20,100.17,100.17,100.16,100.16,579
FM12,2011-09-20 11:30,20,100.17,100.17,100.16,100.16,12
FM12,2011-09-21 01:30,21,100.14,100.16,100.14,100.15,414
FM12,2011-09-21 02:00,21,100.15,100.15,100.15,100.15,1
FM12,2011-09-21 02:30,21,100.15,100.16,100.15,100.16,7
FM12,2011-09-21 04:00,21,100.15,100.16,100.15,100.16,83
FM12,2011-09-21 04:30,21,100.16,100.16,100.15,100.15,118
FM12,2011-09-21 05:00,21,100.16,100.16,100.15,100.15,122
FM12,2011-09-21 05:30,21,100.15,100.15,100.14,100.15,34
FM12,2011-09-21 06:00,21,100.15,100.15,100.15,100.15,101
FM12,2011-09-21 06:30,21,100.15,100.15,100.15,100.15,329
FM12,2011-09-21 07:00,21,100.16,100.16,100.14,100.15,16
FM12,2011-09-21 07:30,21,100.15,100.15,100.15,100.15,8
FM12,2011-09-21 08:00,21,100.16,100.16,100.15,100.15,4
FM12,2011-09-21 08:30,21,100.15,100.15,100.14,100.15,89
FM12,2011-09-21 09:00,21,100.16,100.16,100.16,100.16,31
FM12,2011-09-21 09:30,21,100.15,100.15,100.15,100.15,33
FM12,2011-09-21 10:00,21,100.16,100.17,100.15,100.16,154
FM12,2011-09-21 10:30,21,100.15,100.16,100.15,100.16,291
FM12,2011-09-21 11:00,21,100.16,100.16,100.15,100.16,138
FM12,2011-09-21 11:30,21,100.16,100.17,100.16,100.17,24
FM12,2011-09-22 01:30,22,100.17,100.18,100.17,100.17,286
FM12,2011-09-22 02:00,22,100.17,100.18,100.17,100.18,119
FM12,2011-09-22 02:30,22,100.17,100.17,100.17,100.17,10
FM12,2011-09-22 03:00,22,100.17,100.19,100.17,100.18,415
FM12,2011-09-22 03:30,22,100.19,100.19,100.19,100.19,374
FM12,2011-09-22 04:00,22,100.2,100.2,100.18,100.19,221
FM12,2011-09-22 04:30,22,100.19,100.19,100.19,100.19,107
FM12,2011-09-22 05:00,22,100.2,100.2,100.18,100.18,47
FM12,2011-09-22 05:30,22,100.19,100.19,100.18,100.18,6
FM12,2011-09-22 06:00,22,100.2,100.2,100.2,100.2,23
FM12,2011-09-22 06:30,22,100.19,100.19,100.19,100.19,60
FM12,2011-09-22 07:00,22,100.19,100.2,100.19,100.2,28
FM12,2011-09-22 07:30,22,100.18,100.19,100.18,100.19,60
FM12,2011-09-22 08:00,22,100.19,100.19,100.18,100.18,85
FM12,2011-09-22 08:30,22,100.18,100.18,100.17,100.18,41
FM12,2011-09-22 09:00,22,100.18,100.18,100.17,100.17,723
FM12,2011-09-22 09:30,22,100.17,100.18,100.17,100.17,772
FM12,2011-09-22 10:00,22,100.17,100.18,100.17,100.18,1045
FM12,2011-09-22 10:30,22,100.18,100.19,100.18,100.19,39
FM12,2011-09-22 11:00,22,100.19,100.21,100.19,100.2,537
FM12,2011-09-22 11:30,22,100.21,100.22,100.2,100.2,546
FM12,2011-09-23 01:30,23,100.2,100.2,100.18,100.18,166
FM12,2011-09-23 02:00,23,100.18,100.18,100.17,100.18,108
FM12,2011-09-23 02:30,23,100.18,100.19,100.16,100.16,417
FM12,2011-09-23 03:00,23,100.16,100.16,100.16,100.16,35
FM12,2011-09-23 03:30,23,100.16,100.16,100.16,100.16,68
FM12,2011-09-23 04:00,23,100.16,100.17,100.16,100.17,101
FM12,2011-09-23 04:30,23,100.17,100.18,100.17,100.17,91
FM12,2011-09-23 05:00,23,100.17,100.18,100.17,100.17,44
FM12,2011-09-23 05:30,23,100.17,100.18,100.17,100.18,49
FM12,2011-09-23 06:00,23,100.17,100.18,100.17,100.18,34
FM12,2011-09-23 07:00,23,100.16,100.16,100.16,100.16,34
FM12,2011-09-23 07:30,23,100.17,100.17,100.15,100.16,133
FM12,2011-09-23 08:00,23,100.17,100.18,100.16,100.18,1120
FM12,2011-09-23 09:00,23,100.17,100.17,100.17,100.17,46
FM12,2011-09-23 09:30,23,100.17,100.18,100.17,100.18,41
FM12,2011-09-23 10:00,23,100.16,100.18,100.16,100.18,40
FM12,2011-09-23 10:30,23,100.17,100.18,100.17,100.18,30
FM12,2011-09-23 11:00,23,100.19,100.19,100.18,100.18,189
FM12,2011-09-23 11:30,23,100.17,100.17,100.17,100.17,235
FM12,2011-09-26 01:30,26,100.21,100.21,100.2,100.2,171
FM12,2011-09-26 02:00,26,100.2,100.2,100.2,100.2,71
FM12,2011-09-26 02:30,26,100.19,100.19,100.18,100.18,223
FM12,2011-09-26 03:00,26,100.17,100.19,100.17,100.19,13
FM12,2011-09-26 03:30,26,100.18,100.18,100.18,100.18,7
FM12,2011-09-26 04:00,26,100.18,100.19,100.17,100.17,78
FM12,2011-09-26 04:30,26,100.18,100.18,100.18,100.18,117
FM12,2011-09-26 05:00,26,100.17,100.19,100.17,100.19,54
FM12,2011-09-26 05:30,26,100.17,100.17,100.17,100.17,110
FM12,2011-09-26 06:00,26,100.16,100.17,100.16,100.17,123
FM12,2011-09-26 07:00,26,100.16,100.18,100.16,100.17,297
FM12,2011-09-26 07:30,26,100.17,100.17,100.17,100.17,67
FM12,2011-09-26 08:00,26,100.16,100.18,100.16,100.17,337
FM12,2011-09-26 08:30,26,100.17,100.17,100.17,100.17,1
FM12,2011-09-26 09:00,26,100.17,100.18,100.17,100.17,175
FM12,2011-09-26 09:30,26,100.17,100.17,100.16,100.17,181
FM12,2011-09-26 10:00,26,100.16,100.17,100.16,100.16,111
FM12,2011-09-26 10:30,26,100.17,100.17,100.17,100.17,27
FM12,2011-09-26 11:00,26,100.17,100.17,100.17,100.17,9
FM12,2011-09-26 11:30,26,100.17,100.17,100.17,100.17,1
FM12,2011-09-27 01:30,27,100.15,100.15,100.13,100.13,47
FM12,2011-09-27 02:00,27,100.14,100.14,100.14,100.14,182
FM12,2011-09-27 02:30,27,100.15,100.15,100.14,100.14,195
FM12,2011-09-27 03:00,27,100.14,100.14,100.14,100.14,16
FM12,2011-09-27 03:30,27,100.14,100.14,100.14,100.14,6
FM12,2011-09-27 04:00,27,100.14,100.14,100.13,100.14,15
FM12,2011-09-27 05:00,27,100.15,100.15,100.14,100.14,36
FM12,2011-09-27 05:30,27,100.13,100.14,100.13,100.14,135
FM12,2011-09-27 06:00,27,100.13,100.14,100.13,100.14,11
FM12,2011-09-27 06:30,27,100.14,100.14,100.14,100.14,4
FM12,2011-09-27 07:00,27,100.13,100.14,100.13,100.14,10
FM12,2011-09-27 07:30,27,100.14,100.14,100.14,100.14,168
FM12,2011-09-27 08:00,27,100.14,100.14,100.14,100.14,407
FM12,2011-09-27 08:30,27,100.14,100.14,100.14,100.14,12
FM12,2011-09-27 09:00,27,100.14,100.14,100.14,100.14,316
FM12,2011-09-27 09:30,27,100.15,100.15,100.14,100.15,32
FM12,2011-09-27 10:00,27,100.14,100.15,100.13,100.14,159
FM12,2011-09-27 10:30,27,100.14,100.14,100.14,100.14,61
FM12,2011-09-27 11:00,27,100.14,100.15,100.14,100.14,2349
FM12,2011-09-27 11:30,27,100.15,100.15,100.14,100.14,1104
FM12,2011-09-28 01:30,28,100.14,100.16,100.14,100.16,40
FM12,2011-09-28 02:00,28,100.16,100.16,100.15,100.15,62
FM12,2011-09-28 02:30,28,100.16,100.16,100.16,100.16,34
FM12,2011-09-28 03:00,28,100.15,100.15,100.14,100.14,376
FM12,2011-09-28 03:30,28,100.15,100.15,100.14,100.14,8
FM12,2011-09-28 04:00,28,100.14,100.15,100.14,100.14,52
FM12,2011-09-28 04:30,28,100.14,100.14,100.14,100.14,317
FM12,2011-09-28 05:00,28,100.15,100.15,100.14,100.14,555
FM12,2011-09-28 05:30,28,100.14,100.14,100.14,100.14,2
FM12,2011-09-28 06:00,28,100.15,100.15,100.14,100.15,34
FM12,2011-09-28 06:30,28,100.14,100.14,100.14,100.14,8
FM12,2011-09-28 07:00,28,100.14,100.14,100.14,100.14,30
FM12,2011-09-28 07:30,28,100.14,100.14,100.14,100.14,53
FM12,2011-09-28 08:00,28,100.14,100.15,100.14,100.14,72
FM12,2011-09-28 09:00,28,100.15,100.15,100.14,100.14,317
FM12,2011-09-28 10:00,28,100.14,100.14,100.12,100.12,630
FM12,2011-09-28 10:30,28,100.13,100.13,100.12,100.13,768
FM12,2011-09-28 11:00,28,100.12,100.13,100.12,100.12,149
FM12,2011-09-28 11:30,28,100.13,100.13,100.12,100.12,21
FM12,2011-09-29 01:30,29,100.12,100.12,100.12,100.12,53
FM12,2011-09-29 02:00,29,100.12,100.13,100.12,100.13,44
FM12,2011-09-29 02:30,29,100.13,100.16,100.13,100.14,207
FM12,2011-09-29 03:00,29,100.13,100.13,100.12,100.12,75
FM12,2011-09-29 03:30,29,100.12,100.13,100.12,100.12,18
FM12,2011-09-29 04:00,29,100.13,100.13,100.12,100.13,135
FM12,2011-09-29 05:00,29,100.13,100.13,100.13,100.13,150
FM12,2011-09-29 05:30,29,100.13,100.13,100.12,100.12,7
FM12,2011-09-29 06:00,29,100.14,100.14,100.14,100.14,5
FM12,2011-09-29 07:00,29,100.13,100.13,100.13,100.13,2
FM12,2011-09-29 07:30,29,100.12,100.12,100.12,100.12,67
FM12,2011-09-29 08:00,29,100.11,100.12,100.11,100.11,85
FM12,2011-09-29 08:30,29,100.11,100.11,100.11,100.11,19
FM12,2011-09-29 09:00,29,100.11,100.11,100.09,100.09,710
FM12,2011-09-29 09:30,29,100.1,100.1,100.1,100.1,198
FM12,2011-09-29 10:00,29,100.11,100.11,100.1,100.1,358
FM12,2011-09-29 10:30,29,100.1,100.1,100.1,100.1,3
FM12,2011-09-29 11:00,29,100.1,100.1,100.1,100.1,6
FM12,2011-09-30 01:30,30,100.09,100.1,100.08,100.09,300
FM12,2011-09-30 02:00,30,100.09,100.1,100.09,100.1,226
FM12,2011-09-30 03:00,30,100.1,100.1,100.1,100.1,17
FM12,2011-09-30 04:00,30,100.09,100.1,100.09,100.09,249
FM12,2011-09-30 04:30,30,100.1,100.1,100.09,100.09,21
FM12,2011-09-30 05:00,30,100.09,100.1,100.09,100.1,196
FM12,2011-09-30 05:30,30,100.1,100.1,100.1,100.1,68
FM12,2011-09-30 06:00,30,100.1,100.1,100.1,100.1,1
FM12,2011-09-30 06:30,30,100.1,100.1,100.1,100.1,18
FM12,2011-09-30 07:00,30,100.09,100.12,100.09,100.12,9
FM12,2011-09-30 07:30,30,100.1,100.1,100.1,100.1,89
FM12,2011-09-30 08:00,30,100.1,100.1,100.1,100.1,4
FM12,2011-09-30 08:30,30,100.11,100.12,100.1,100.12,192
FM12,2011-09-30 09:00,30,100.11,100.12,100.11,100.11,338
FM12,2011-09-30 09:30,30,100.12,100.12,100.12,100.12,48
FM12,2011-09-30 10:00,30,100.12,100.12,100.11,100.11,23
FM12,2011-09-30 11:00,30,100.13,100.13,100.11,100.11,92
FM12,2011-09-30 11:30,30,100.11,100.11,100.11,100.11,16
FM12,2011-10-03 01:30,3,100.12,100.15,100.09,100.15,385
FM12,2011-10-03 02:00,3,100.15,100.15,100.14,100.14,102
FM12,2011-10-03 02:30,3,100.13,100.15,100.13,100.14,562
FM12,2011-10-03 03:00,3,100.13,100.14,100.13,100.14,40
FM12,2011-10-03 03:30,3,100.13,100.14,100.13,100.14,66
FM12,2011-10-03 04:00,3,100.14,100.14,100.14,100.14,12
FM12,2011-10-03 04:30,3,100.14,100.14,100.14,100.14,36
FM12,2011-10-03 05:00,3,100.13,100.14,100.13,100.14,16
FM12,2011-10-03 06:00,3,100.14,100.14,100.14,100.14,11
FM12,2011-10-03 07:00,3,100.14,100.14,100.13,100.14,33
FM12,2011-10-03 07:30,3,100.14,100.14,100.14,100.14,63
FM12,2011-10-03 08:00,3,100.14,100.14,100.14,100.14,65
FM12,2011-10-03 08:30,3,100.14,100.14,100.14,100.14,37
FM12,2011-10-03 09:00,3,100.14,100.14,100.13,100.13,233
FM12,2011-10-03 09:30,3,100.14,100.14,100.14,100.14,2
FM12,2011-10-03 10:00,3,100.14,100.14,100.14,100.14,210
FM12,2011-10-03 10:30,3,100.14,100.14,100.13,100.13,26
FM12,2011-10-03 11:00,3,100.14,100.14,100.14,100.14,74
FM12,2011-10-03 11:30,3,100.14,100.14,100.14,100.14,36
FM12,2011-10-04 01:30,4,100.15,100.15,100.14,100.14,17
FM12,2011-10-04 02:00,4,100.14,100.14,100.14,100.14,112
FM12,2011-10-04 02:30,4,100.14,100.15,100.14,100.14,151
FM12,2011-10-04 03:00,4,100.15,100.15,100.15,100.15,2
FM12,2011-10-04 03:30,4,100.14,100.15,100.14,100.15,122
FM12,2011-10-04 04:00,4,100.15,100.15,100.14,100.14,31
FM12,2011-10-04 04:30,4,100.14,100.14,100.14,100.14,19
FM12,2011-10-04 05:00,4,100.14,100.14,100.14,100.14,79
FM12,2011-10-04 05:30,4,100.15,100.15,100.14,100.14,92
FM12,2011-10-04 06:00,4,100.15,100.16,100.14,100.14,90
FM12,2011-10-04 06:30,4,100.16,100.16,100.16,100.16,1
FM12,2011-10-04 07:00,4,100.16,100.16,100.15,100.15,184
FM12,2011-10-04 07:30,4,100.15,100.15,100.15,100.15,42
FM12,2011-10-04 08:00,4,100.15,100.16,100.14,100.16,279
FM12,2011-10-04 08:30,4,100.15,100.15,100.15,100.15,538
FM12,2011-10-04 09:00,4,100.15,100.16,100.15,100.15,231
FM12,2011-10-04 09:30,4,100.14,100.15,100.14,100.15,7
FM12,2011-10-04 10:00,4,100.15,100.16,100.14,100.15,372
FM12,2011-10-04 10:30,4,100.15,100.15,100.14,100.15,618
FM12,2011-10-04 11:00,4,100.16,100.16,100.15,100.15,27
FM12,2011-10-04 11:30,4,100.15,100.15,100.15,100.15,4
FM12,2011-10-05 01:30,5,100.12,100.13,100.12,100.13,591
FM12,2011-10-05 02:00,5,100.12,100.13,100.12,100.13,81
FM12,2011-10-05 02:30,5,100.13,100.13,100.12,100.12,13
FM12,2011-10-05 03:00,5,100.13,100.14,100.13,100.14,388
FM12,2011-10-05 03:30,5,100.13,100.13,100.13,100.13,4
FM12,2011-10-05 04:00,5,100.13,100.14,100.13,100.13,11
FM12,2011-10-05 05:00,5,100.13,100.14,100.13,100.14,5
FM12,2011-10-05 05:30,5,100.13,100.13,100.13,100.13,1
FM12,2011-10-05 06:00,5,100.14,100.14,100.13,100.13,21
FM12,2011-10-05 06:30,5,100.14,100.14,100.13,100.13,251
FM12,2011-10-05 07:00,5,100.13,100.14,100.13,100.14,274
FM12,2011-10-05 07:30,5,100.14,100.14,100.13,100.13,483
FM12,2011-10-05 08:00,5,100.14,100.14,100.14,100.14,115
FM12,2011-10-05 08:30,5,100.14,100.14,100.14,100.14,42
FM12,2011-10-05 09:00,5,100.13,100.14,100.13,100.14,27
FM12,2011-10-05 09:30,5,100.14,100.14,100.13,100.14,94
FM12,2011-10-05 10:00,5,100.14,100.15,100.14,100.15,246
FM12,2011-10-05 10:30,5,100.14,100.14,100.14,100.14,1
FM12,2011-10-05 11:00,5,100.14,100.15,100.14,100.15,19
FM12,2011-10-05 11:30,5,100.14,100.14,100.14,100.14,114
FM12,2011-10-06 01:30,6,100.14,100.14,100.14,100.14,59
FM12,2011-10-06 02:00,6,100.14,100.14,100.13,100.13,420
FM12,2011-10-06 02:30,6,100.13,100.14,100.13,100.14,379
FM12,2011-10-06 03:00,6,100.14,100.14,100.13,100.13,6
FM12,2011-10-06 03:30,6,100.14,100.14,100.14,100.14,525
FM12,2011-10-06 04:00,6,100.14,100.14,100.13,100.14,15
FM12,2011-10-06 04:30,6,100.13,100.13,100.13,100.13,14
FM12,2011-10-06 05:00,6,100.14,100.14,100.13,100.13,6
FM12,2011-10-06 05:30,6,100.14,100.14,100.13,100.13,128
FM12,2011-10-06 06:00,6,100.14,100.14,100.13,100.14,119
FM12,2011-10-06 06:30,6,100.14,100.14,100.13,100.13,448
FM12,2011-10-06 07:00,6,100.13,100.14,100.13,100.13,15
FM12,2011-10-06 07:30,6,100.14,100.14,100.13,100.13,398
FM12,2011-10-06 08:00,6,100.12,100.13,100.12,100.12,196
FM12,2011-10-06 08:30,6,100.13,100.14,100.12,100.14,74
FM12,2011-10-06 09:00,6,100.12,100.12,100.09,100.09,560
FM12,2011-10-06 09:30,6,100.08,100.09,100.08,100.09,128
FM12,2011-10-06 10:00,6,100.08,100.09,100.08,100.08,75
FM12,2011-10-06 10:30,6,100.08,100.09,100.08,100.09,482
FM12,2011-10-06 11:00,6,100.08,100.1,100.08,100.1,561
FM12,2011-10-06 11:30,6,100.1,100.1,100.09,100.09,14
FM12,2011-10-07 01:30,7,100.09,100.09,100.08,100.08,34
FM12,2011-10-07 02:00,7,100.08,100.08,100.08,100.08,30
FM12,2011-10-07 02:30,7,100.07,100.07,100.07,100.07,310
FM12,2011-10-07 03:00,7,100.07,100.07,100.06,100.06,333
FM12,2011-10-07 03:30,7,100.06,100.06,100.06,100.06,1
FM12,2011-10-07 04:00,7,100.07,100.07,100.06,100.07,40
FM12,2011-10-07 04:30,7,100.07,100.07,100.07,100.07,148
FM12,2011-10-07 05:00,7,100.07,100.07,100.07,100.07,45
FM12,2011-10-07 05:30,7,100.06,100.07,100.06,100.07,67
FM12,2011-10-07 06:00,7,100.06,100.07,100.06,100.07,77
FM12,2011-10-07 06:30,7,100.07,100.07,100.07,100.07,16
FM12,2011-10-07 07:00,7,100.06,100.07,100.06,100.07,71
FM12,2011-10-07 07:30,7,100.06,100.07,100.06,100.07,282
FM12,2011-10-07 08:00,7,100.07,100.07,100.05,100.05,600
FM12,2011-10-07 08:30,7,100.06,100.06,100.05,100.06,361
FM12,2011-10-07 09:00,7,100.06,100.06,100.06,100.06,173
FM12,2011-10-07 09:30,7,100.06,100.06,100.06,100.06,7
FM12,2011-10-07 10:00,7,100.06,100.07,100.05,100.06,120
FM12,2011-10-07 10:30,7,100.06,100.06,100.06,100.06,20
FM12,2011-10-07 11:00,7,100.06,100.06,100.05,100.06,750
FM12,2011-10-07 11:30,7,100.06,100.06,100.06,100.06,38
FM12,2011-10-10 01:30,10,100.06,100.06,100.05,100.05,62
FM12,2011-10-10 02:00,10,100.06,100.06,100.05,100.05,33
FM12,2011-10-10 03:00,10,100.06,100.06,100.05,100.06,41
FM12,2011-10-10 03:30,10,100.05,100.05,100.05,100.05,5
FM12,2011-10-10 04:00,10,100.05,100.05,100.05,100.05,18
FM12,2011-10-10 04:30,10,100.05,100.05,100.05,100.05,28
FM12,2011-10-10 05:00,10,100.05,100.05,100,100.01,983
FM12,2011-10-10 05:30,10,100.01,100.03,100,100.03,459
FM12,2011-10-10 06:00,10,100.02,100.02,100.02,100.02,83
FM12,2011-10-10 07:00,10,100.02,100.02,100.02,100.02,23
FM12,2011-10-10 07:30,10,100.02,100.02,100.02,100.02,12
FM12,2011-10-10 08:00,10,100.02,100.02,100.02,100.02,81
FM12,2011-10-10 08:30,10,100.02,100.02,100.02,100.02,6
FM12,2011-10-10 09:00,10,100.02,100.02,100.02,100.02,114
FM12,2011-10-10 10:00,10,100.02,100.03,100.02,100.02,270
FM12,2011-10-10 10:30,10,100.02,100.02,100.02,100.02,79
FM12,2011-10-10 11:00,10,100.02,100.02,100.02,100.02,16
FM12,2011-10-10 11:30,10,100.02,100.02,100.02,100.02,13
FM12,2011-10-11 01:30,11,100.02,100.03,100.02,100.02,363
FM12,2011-10-11 02:00,11,100.02,100.02,100.01,100.01,30
FM12,2011-10-11 02:30,11,100.02,100.02,100.02,100.02,171
FM12,2011-10-11 03:00,11,100.02,100.02,100.02,100.02,3
FM12,2011-10-11 04:00,11,100.02,100.03,100.02,100.02,66
FM12,2011-10-11 05:00,11,100.03,100.03,100.02,100.02,329
FM12,2011-10-11 06:00,11,100.04,100.04,100.03,100.04,170
FM12,2011-10-11 06:30,11,100.04,100.04,100.03,100.03,27
FM12,2011-10-11 07:00,11,100.03,100.03,100.02,100.03,444
FM12,2011-10-11 07:30,11,100.03,100.03,100.02,100.02,134
FM12,2011-10-11 08:00,11,100.04,100.04,100.04,100.04,278
FM12,2011-10-11 08:30,11,100.03,100.03,100.03,100.03,230
FM12,2011-10-11 09:00,11,100.03,100.04,100.03,100.04,170
FM12,2011-10-11 09:30,11,100.04,100.04,100.04,100.04,16
FM12,2011-10-11 10:00,11,100.03,100.05,100.03,100.03,263
FM12,2011-10-11 10:30,11,100.04,100.04,100.03,100.03,34
FM12,2011-10-11 11:00,11,100.04,100.04,100.04,100.04,4
FM12,2011-10-11 11:30,11,100.04,100.05,100.04,100.05,9
FM12,2011-10-12 01:30,12,100.05,100.06,100.05,100.05,233
FM12,2011-10-12 02:00,12,100.05,100.05,100.05,100.05,557
FM12,2011-10-12 02:30,12,100.05,100.05,100.04,100.04,180
FM12,2011-10-12 03:00,12,100.05,100.05,100.04,100.04,327
FM12,2011-10-12 03:30,12,100.04,100.04,100.03,100.04,122
FM12,2011-10-12 04:00,12,100.04,100.04,100.02,100.02,224
FM12,2011-10-12 04:30,12,100.03,100.03,100.03,100.03,62
FM12,2011-10-12 05:00,12,100.03,100.04,100.03,100.03,378
FM12,2011-10-12 05:30,12,100.03,100.03,100.03,100.03,12
FM12,2011-10-12 06:00,12,100.03,100.03,100.03,100.03,22
FM12,2011-10-12 07:00,12,100.03,100.04,100.03,100.04,34
FM12,2011-10-12 07:30,12,100.03,100.03,100.03,100.03,413
FM12,2011-10-12 08:00,12,100.03,100.03,100.03,100.03,70
FM12,2011-10-12 08:30,12,100.03,100.03,100.03,100.03,2
FM12,2011-10-12 09:00,12,100.02,100.03,100.02,100.03,13
FM12,2011-10-12 09:30,12,100.02,100.02,100.02,100.02,53
FM12,2011-10-12 10:00,12,100.03,100.03,100.02,100.02,46
FM12,2011-10-12 10:30,12,100.02,100.03,100.02,100.03,68
FM12,2011-10-12 11:00,12,100.02,100.03,100.02,100.03,342
FM12,2011-10-12 11:30,12,100.02,100.02,100.02,100.02,1
FM12,2011-10-13 01:30,13,100.02,100.02,100.01,100.02,156
FM12,2011-10-13 02:00,13,100.01,100.02,100.01,100.02,270
FM12,2011-10-13 02:30,13,100.01,100.02,100.01,100.01,201
FM12,2011-10-13 03:00,13,100.02,100.03,100.02,100.03,79
FM12,2011-10-13 03:30,13,100.03,100.03,100.02,100.02,100
FM12,2011-10-13 04:00,13,100.03,100.04,100.02,100.03,676
FM12,2011-10-13 04:30,13,100.03,100.04,100.03,100.04,47
FM12,2011-10-13 05:00,13,100.04,100.04,100.04,100.04,50
FM12,2011-10-13 05:30,13,100.03,100.03,100.03,100.03,18
FM12,2011-10-13 06:00,13,100.04,100.04,100.04,100.04,65
FM12,2011-10-13 06:30,13,100.04,100.04,100.03,100.03,3
FM12,2011-10-13 07:00,13,100.03,100.04,100.03,100.03,56
FM12,2011-10-13 07:30,13,100.04,100.04,100.03,100.04,327
FM12,2011-10-13 08:00,13,100.04,100.05,100.03,100.04,1069
FM12,2011-10-13 08:30,13,100.05,100.07,100.05,100.07,604
FM12,2011-10-13 09:00,13,100.06,100.07,100.06,100.07,773
FM12,2011-10-13 09:30,13,100.07,100.07,100.07,100.07,2
FM12,2011-10-13 10:00,13,100.06,100.07,100.05,100.06,274
FM12,2011-10-13 10:30,13,100.07,100.07,100.07,100.07,7
FM12,2011-10-13 11:00,13,100.07,100.07,100.07,100.07,52
FM12,2011-10-13 11:30,13,100.06,100.07,100.06,100.07,6
FM12,2011-10-14 01:30,14,100.06,100.07,100.05,100.07,207
FM12,2011-10-14 02:00,14,100.07,100.07,100.06,100.07,174
FM12,2011-10-14 02:30,14,100.08,100.08,100.06,100.06,68
FM12,2011-10-14 03:00,14,100.07,100.07,100.05,100.05,390
FM12,2011-10-14 03:30,14,100.05,100.06,100.05,100.06,45
FM12,2011-10-14 04:00,14,100.05,100.06,100.05,100.06,12
FM12,2011-10-14 05:00,14,100.05,100.05,100.05,100.05,10
FM12,2011-10-14 05:30,14,100.05,100.06,100.05,100.06,61
FM12,2011-10-14 06:00,14,100.06,100.06,100.06,100.06,262
FM12,2011-10-14 06:30,14,100.06,100.07,100.06,100.07,35
FM12,2011-10-14 07:00,14,100.07,100.08,100.06,100.06,67
FM12,2011-10-14 07:30,14,100.06,100.06,100.05,100.06,461
FM12,2011-10-14 08:00,14,100.06,100.07,100.06,100.06,100
FM12,2011-10-14 08:30,14,100.07,100.07,100.06,100.06,21
FM12,2011-10-14 09:00,14,100.06,100.06,100.05,100.05,162
FM12,2011-10-14 09:30,14,100.05,100.06,100.05,100.06,48
FM12,2011-10-14 10:00,14,100.06,100.06,100.04,100.05,46
FM12,2011-10-14 10:30,14,100.05,100.05,100.04,100.05,170
FM12,2011-10-14 11:00,14,100.04,100.04,100.04,100.04,100
FM12,2011-10-17 01:30,17,100.03,100.04,100.02,100.04,600
FM12,2011-10-17 02:00,17,100.04,100.04,100.04,100.04,25
FM12,2011-10-17 03:00,17,100.03,100.04,100.03,100.04,99
FM12,2011-10-17 03:30,17,100.04,100.04,100.03,100.04,76
FM12,2011-10-17 04:00,17,100.04,100.04,100.04,100.04,38
FM12,2011-10-17 04:30,17,100.04,100.05,100.04,100.04,150
FM12,2011-10-17 05:00,17,100.05,100.06,100.04,100.05,60
FM12,2011-10-17 05:30,17,100.06,100.06,100.05,100.06,190
FM12,2011-10-17 06:00,17,100.05,100.06,100.05,100.06,155
FM12,2011-10-17 06:30,17,100.05,100.05,100.05,100.05,1
FM12,2011-10-17 07:00,17,100.06,100.06,100.06,100.06,33
FM12,2011-10-17 07:30,17,100.06,100.06,100.06,100.06,15
FM12,2011-10-17 08:00,17,100.06,100.07,100.06,100.07,163
FM12,2011-10-17 08:30,17,100.06,100.07,100.06,100.06,5
FM12,2011-10-17 09:00,17,100.07,100.07,100.06,100.07,164
FM12,2011-10-17 09:30,17,100.07,100.07,100.07,100.07,96
FM12,2011-10-17 10:00,17,100.07,100.07,100.06,100.06,208
FM12,2011-10-17 10:30,17,100.07,100.07,100.06,100.06,71
FM12,2011-10-17 11:00,17,100.07,100.07,100.07,100.07,1
FM12,2011-10-18 01:30,18,100.07,100.08,100.07,100.07,146
FM12,2011-10-18 02:00,18,100.08,100.08,100.07,100.08,421
FM12,2011-10-18 02:30,18,100.08,100.08,100.07,100.07,278
FM12,2011-10-18 03:00,18,100.07,100.07,100.07,100.07,140
FM12,2011-10-18 03:30,18,100.07,100.07,100.07,100.07,16
FM12,2011-10-18 04:00,18,100.08,100.08,100.07,100.08,81
FM12,2011-10-18 05:00,18,100.08,100.08,100.08,100.08,19
FM12,2011-10-18 05:30,18,100.08,100.08,100.07,100.08,66
FM12,2011-10-18 06:00,18,100.08,100.08,100.07,100.07,71
FM12,2011-10-18 06:30,18,100.07,100.07,100.07,100.07,18
FM12,2011-10-18 07:00,18,100.08,100.08,100.07,100.07,67
FM12,2011-10-18 07:30,18,100.07,100.07,100.07,100.07,45
FM12,2011-10-18 08:00,18,100.06,100.07,100.06,100.06,376
FM12,2011-10-18 08:30,18,100.06,100.06,100.06,100.06,2
FM12,2011-10-18 09:00,18,100.06,100.07,100.06,100.07,55
FM12,2011-10-18 09:30,18,100.07,100.07,100.06,100.07,52
FM12,2011-10-18 10:00,18,100.07,100.07,100.06,100.07,46
FM12,2011-10-18 10:30,18,100.06,100.07,100.06,100.07,61
FM12,2011-10-18 11:30,18,100.06,100.06,100.06,100.06,472
FM12,2011-10-19 01:30,19,100.06,100.06,100.06,100.06,9
FM12,2011-10-19 02:00,19,100.06,100.07,100.06,100.07,99
FM12,2011-10-19 02:30,19,100.06,100.06,100.04,100.05,271
FM12,2011-10-19 03:00,19,100.04,100.05,100.04,100.04,232
FM12,2011-10-19 03:30,19,100.03,100.05,100.03,100.05,17
FM12,2011-10-19 04:00,19,100.04,100.04,100.02,100.02,423
FM12,2011-10-19 04:30,19,100.02,100.04,100.02,100.03,402
FM12,2011-10-19 05:00,19,100.03,100.04,100.03,100.04,256
FM12,2011-10-19 06:00,19,100.04,100.04,100.03,100.04,77
FM12,2011-10-19 06:30,19,100.04,100.05,100.04,100.04,205
FM12,2011-10-19 07:00,19,100.03,100.03,100.03,100.03,21
FM12,2011-10-19 07:30,19,100.03,100.03,100.03,100.03,3
FM12,2011-10-19 08:00,19,100.03,100.04,100.03,100.03,474
FM12,2011-10-19 08:30,19,100.05,100.05,100.05,100.05,439
FM12,2011-10-19 09:00,19,100.04,100.04,100.04,100.04,284
FM12,2011-10-19 09:30,19,100.04,100.04,100.04,100.04,113
FM12,2011-10-19 10:00,19,100.04,100.04,100.03,100.03,117
FM12,2011-10-19 10:30,19,100.03,100.03,100.03,100.03,391
FM12,2011-10-19 11:00,19,100.03,100.04,100.03,100.04,364
FM12,2011-10-19 11:30,19,100.04,100.04,100.04,100.04,82
FM12,2011-10-20 01:30,20,100.04,100.05,100.04,100.05,51
FM12,2011-10-20 02:00,20,100.04,100.05,100.04,100.05,39
FM12,2011-10-20 03:00,20,100.05,100.05,100.05,100.05,119
FM12,2011-10-20 03:30,20,100.05,100.05,100.05,100.05,38
FM12,2011-10-20 04:00,20,100.05,100.06,100.04,100.04,74
FM12,2011-10-20 04:30,20,100.03,100.04,100.03,100.04,12
FM12,2011-10-20 05:00,20,100.05,100.05,100.05,100.05,20
FM12,2011-10-20 05:30,20,100.04,100.04,100.04,100.04,1
FM12,2011-10-20 06:00,20,100.05,100.06,100.05,100.05,104
FM12,2011-10-20 06:30,20,100.05,100.05,100.05,100.05,14
FM12,2011-10-20 07:00,20,100.06,100.06,100.05,100.05,105
FM12,2011-10-20 08:00,20,100.05,100.07,100.05,100.06,115
FM12,2011-10-20 08:30,20,100.05,100.06,100.05,100.06,28
FM12,2011-10-20 09:00,20,100.06,100.07,100.06,100.06,751
FM12,2011-10-20 09:30,20,100.06,100.07,100.06,100.07,268
FM12,2011-10-20 10:00,20,100.07,100.09,100.07,100.08,642
FM12,2011-10-20 10:30,20,100.08,100.1,100.08,100.09,892
FM12,2011-10-20 11:00,20,100.1,100.1,100.08,100.08,236
FM12,2011-10-20 11:30,20,100.09,100.09,100.09,100.09,100
FM12,2011-10-21 01:30,21,100.07,100.08,100.07,100.07,198
FM12,2011-10-21 02:00,21,100.07,100.07,100.07,100.07,107
FM12,2011-10-21 02:30,21,100.07,100.09,100.07,100.09,143
FM12,2011-10-21 03:00,21,100.08,100.09,100.08,100.09,23
FM12,2011-10-21 04:00,21,100.07,100.08,100.07,100.08,44
FM12,2011-10-21 05:00,21,100.07,100.08,100.07,100.07,38
FM12,2011-10-21 05:30,21,100.08,100.08,100.08,100.08,94
FM12,2011-10-21 06:00,21,100.08,100.08,100.08,100.08,23
FM12,2011-10-21 07:00,21,100.07,100.09,100.07,100.08,23
FM12,2011-10-21 07:30,21,100.08,100.08,100.08,100.08,4
FM12,2011-10-21 08:00,21,100.09,100.09,100.08,100.08,132
FM12,2011-10-21 08:30,21,100.08,100.08,100.08,100.08,23
FM12,2011-10-21 09:00,21,100.07,100.08,100.07,100.08,457
FM12,2011-10-21 10:00,21,100.08,100.08,100.06,100.07,157
FM12,2011-10-21 10:30,21,100.07,100.07,100.07,100.07,30
FM12,2011-10-21 11:00,21,100.08,100.08,100.08,100.08,1
FM12,2011-10-21 11:30,21,100.07,100.08,100.07,100.07,25
FM12,2011-10-24 01:30,24,100.06,100.08,100.06,100.08,38
FM12,2011-10-24 02:00,24,100.08,100.09,100.08,100.08,24
FM12,2011-10-24 02:30,24,100.09,100.09,100.09,100.09,20
FM12,2011-10-24 03:00,24,100.08,100.09,100.08,100.09,28
FM12,2011-10-24 03:30,24,100.09,100.09,100.08,100.08,24
FM12,2011-10-24 04:00,24,100.09,100.09,100.09,100.09,38
FM12,2011-10-24 04:30,24,100.09,100.09,100.09,100.09,205
FM12,2011-10-24 05:00,24,100.09,100.09,100.09,100.09,39
FM12,2011-10-24 05:30,24,100.09,100.09,100.09,100.09,63
FM12,2011-10-24 06:00,24,100.09,100.1,100.09,100.1,166
FM12,2011-10-24 06:30,24,100.09,100.09,100.09,100.09,3
FM12,2011-10-24 07:00,24,100.1,100.1,100.09,100.09,604
FM12,2011-10-24 07:30,24,100.09,100.1,100.09,100.1,434
FM12,2011-10-24 08:00,24,100.1,100.1,100.09,100.1,110
FM12,2011-10-24 08:30,24,100.1,100.1,100.09,100.1,24
FM12,2011-10-24 09:00,24,100.1,100.1,100.09,100.09,132
FM12,2011-10-24 09:30,24,100.09,100.09,100.09,100.09,99
FM12,2011-10-24 10:00,24,100.09,100.09,100.08,100.08,80
FM12,2011-10-24 10:30,24,100.09,100.09,100.08,100.08,30
FM12,2011-10-24 11:00,24,100.08,100.09,100.08,100.09,12
FM12,2011-10-24 11:30,24,100.09,100.09,100.09,100.09,1
FM12,2011-10-25 01:30,25,100.09,100.09,100.08,100.09,87
FM12,2011-10-25 02:00,25,100.09,100.1,100.09,100.09,148
FM12,2011-10-25 02:30,25,100.09,100.09,100.05,100.05,2411
FM12,2011-10-25 03:00,25,100.05,100.05,100.04,100.04,38
FM12,2011-10-25 03:30,25,100.05,100.05,100.05,100.05,161
FM12,2011-10-25 04:00,25,100.03,100.05,100.03,100.05,109
FM12,2011-10-25 04:30,25,100.05,100.05,100.05,100.05,122
FM12,2011-10-25 05:00,25,100.05,100.06,100.05,100.05,38
FM12,2011-10-25 05:30,25,100.05,100.05,100.05,100.05,27
FM12,2011-10-25 06:00,25,100.05,100.05,100.04,100.05,251
FM12,2011-10-25 07:00,25,100.05,100.05,100.04,100.05,211
FM12,2011-10-25 07:30,25,100.05,100.06,100.05,100.06,400
FM12,2011-10-25 08:00,25,100.06,100.06,100.05,100.05,304
FM12,2011-10-25 08:30,25,100.05,100.07,100.05,100.06,378
FM12,2011-10-25 09:00,25,100.06,100.07,100.06,100.06,473
FM12,2011-10-25 09:30,25,100.06,100.07,100.06,100.07,243
FM12,2011-10-25 10:00,25,100.07,100.07,100.06,100.07,221
FM12,2011-10-25 10:30,25,100.07,100.07,100.07,100.07,1
FM12,2011-10-25 11:00,25,100.08,100.08,100.07,100.07,977
FM12,2011-10-25 11:30,25,100.07,100.07,100.07,100.07,153
FM12,2011-10-26 01:30,26,100.07,100.07,100.07,100.07,28
FM12,2011-10-26 02:00,26,100.07,100.07,100.07,100.07,4
FM12,2011-10-26 02:30,26,100.07,100.07,100.06,100.06,199
FM12,2011-10-26 03:00,26,100.07,100.07,100.07,100.07,26
FM12,2011-10-26 04:00,26,100.07,100.08,100.07,100.07,18
FM12,2011-10-26 05:00,26,100.06,100.07,100.06,100.06,93
FM12,2011-10-26 06:00,26,100.07,100.07,100.06,100.07,11
FM12,2011-10-26 07:00,26,100.08,100.08,100.07,100.08,278
FM12,2011-10-26 07:30,26,100.08,100.08,100.08,100.08,6
FM12,2011-10-26 08:00,26,100.07,100.09,100.07,100.09,78
FM12,2011-10-26 08:30,26,100.08,100.09,100.08,100.09,5
FM12,2011-10-26 09:00,26,100.08,100.09,100.08,100.08,293
FM12,2011-10-26 09:30,26,100.08,100.1,100.08,100.1,8
FM12,2011-10-26 10:00,26,100.09,100.1,100.08,100.09,197
FM12,2011-10-26 10:30,26,100.09,100.1,100.09,100.1,1435
FM12,2011-10-26 11:00,26,100.1,100.1,100.09,100.1,288
FM12,2011-10-27 01:30,27,100.07,100.08,100.07,100.08,177
FM12,2011-10-27 02:00,27,100.08,100.08,100.07,100.07,3
FM12,2011-10-27 02:30,27,100.08,100.08,100.07,100.07,23
FM12,2011-10-27 03:30,27,100.08,100.08,100.08,100.08,241
FM12,2011-10-27 04:00,27,100.07,100.09,100.07,100.08,79
FM12,2011-10-27 04:30,27,100.07,100.07,100.07,100.07,2
FM12,2011-10-27 05:00,27,100.07,100.08,100.07,100.07,82
FM12,2011-10-27 05:30,27,100.07,100.07,100.07,100.07,94
FM12,2011-10-27 06:00,27,100.06,100.07,100.06,100.06,207
FM12,2011-10-27 06:30,27,100.07,100.07,100.07,100.07,12
FM12,2011-10-27 07:00,27,100.06,100.06,100.06,100.06,168
FM12,2011-10-27 07:30,27,100.06,100.07,100.06,100.07,21
FM12,2011-10-27 08:00,27,100.06,100.06,100.04,100.06,672
FM12,2011-10-27 08:30,27,100.06,100.06,100.05,100.06,12
FM12,2011-10-27 09:00,27,100.05,100.05,100.03,100.03,689
FM12,2011-10-27 09:30,27,100.04,100.04,100.04,100.04,11
FM12,2011-10-27 10:00,27,100.02,100.04,100.02,100.03,366
FM12,2011-10-27 10:30,27,100.02,100.03,100.01,100.03,78
FM12,2011-10-27 11:00,27,100.02,100.03,100.02,100.03,299
FM12,2011-10-27 11:30,27,100.03,100.03,100.03,100.03,1
FM12,2011-10-28 01:30,28,100.03,100.03,100.02,100.03,283
FM12,2011-10-28 02:00,28,100.03,100.05,100.03,100.05,195
FM12,2011-10-28 02:30,28,100.05,100.05,100.03,100.04,540
FM12,2011-10-28 03:00,28,100.04,100.04,100.04,100.04,167
FM12,2011-10-28 03:30,28,100.04,100.04,100.04,100.04,6
FM12,2011-10-28 04:00,28,100.05,100.05,100.03,100.05,164
FM12,2011-10-28 04:30,28,100.05,100.07,100.05,100.06,813
FM12,2011-10-28 05:00,28,100.05,100.05,100.05,100.05,56
FM12,2011-10-28 05:30,28,100.06,100.06,100.06,100.06,9
FM12,2011-10-28 06:00,28,100.05,100.05,100.05,100.05,129
FM12,2011-10-28 06:30,28,100.05,100.05,100.05,100.05,10
FM12,2011-10-28 07:00,28,100.04,100.05,100.04,100.04,101
FM12,2011-10-28 07:30,28,100.05,100.05,100.05,100.05,8
FM12,2011-10-28 08:00,28,100.04,100.04,100.03,100.03,136
FM12,2011-10-28 08:30,28,100.04,100.05,100.04,100.05,67
FM12,2011-10-28 09:00,28,100.05,100.05,100.04,100.04,95
FM12,2011-10-28 09:30,28,100.05,100.05,100.04,100.05,67
FM12,2011-10-28 10:00,28,100.04,100.05,100.03,100.03,143
FM12,2011-10-28 10:30,28,100.04,100.05,100.04,100.05,77
FM12,2011-10-28 11:00,28,100.05,100.05,100.05,100.05,9
FM12,2011-10-31 02:30,31,100.05,100.06,100.05,100.05,36
FM12,2011-10-31 03:00,31,100.06,100.06,100.05,100.05,9
FM12,2011-10-31 03:30,31,100.06,100.06,100.06,100.06,54
FM12,2011-10-31 04:00,31,100.06,100.06,100.05,100.06,65
FM12,2011-10-31 05:00,31,100.06,100.07,100.05,100.06,110
FM12,2011-10-31 06:00,31,100.06,100.06,100.05,100.06,48
FM12,2011-10-31 06:30,31,100.06,100.06,100.06,100.06,44
FM12,2011-10-31 07:00,31,100.06,100.06,100.05,100.06,54
FM12,2011-10-31 07:30,31,100.06,100.06,100.06,100.06,161
FM12,2011-10-31 08:00,31,100.06,100.07,100.06,100.07,41
FM12,2011-10-31 08:30,31,100.06,100.06,100.06,100.06,114
FM12,2011-10-31 09:00,31,100.07,100.07,100.07,100.07,73
FM12,2011-10-31 09:30,31,100.06,100.07,100.06,100.06,20
FM12,2011-10-31 10:00,31,100.07,100.07,100.06,100.07,106
FM12,2011-10-31 10:30,31,100.07,100.07,100.06,100.07,12
FM12,2011-10-31 11:00,31,100.06,100.08,100.06,100.07,162
FM12,2011-10-31 12:00,31,100.08,100.08,100.08,100.08,189
FM12,2011-10-31 12:30,31,100.07,100.08,100.06,100.07,90
FM12,2011-11-01 02:30,1,100.07,100.14,100.06,100.1,2830
FM12,2011-11-01 03:00,1,100.1,100.11,100.09,100.11,310
FM12,2011-11-01 03:30,1,100.1,100.11,100.1,100.1,133
FM12,2011-11-01 04:00,1,100.1,100.11,100.1,100.11,294
FM12,2011-11-01 04:30,1,100.11,100.11,100.11,100.11,453
FM12,2011-11-01 05:00,1,100.11,100.13,100.11,100.12,836
FM12,2011-11-01 05:30,1,100.12,100.12,100.12,100.12,101
FM12,2011-11-01 06:00,1,100.12,100.12,100.11,100.12,188
FM12,2011-11-01 06:30,1,100.12,100.13,100.11,100.12,754
FM12,2011-11-01 07:00,1,100.12,100.15,100.12,100.13,806
FM12,2011-11-01 07:30,1,100.13,100.13,100.13,100.13,200
FM12,2011-11-01 08:00,1,100.13,100.14,100.13,100.13,600
FM12,2011-11-01 08:30,1,100.14,100.15,100.14,100.15,573
FM12,2011-11-01 09:00,1,100.13,100.14,100.13,100.13,270
FM12,2011-11-01 09:30,1,100.14,100.14,100.13,100.13,275
FM12,2011-11-01 10:00,1,100.13,100.15,100.13,100.15,518
FM12,2011-11-01 10:30,1,100.15,100.15,100.14,100.15,883
FM12,2011-11-01 11:00,1,100.15,100.16,100.13,100.14,599
FM12,2011-11-01 11:30,1,100.15,100.15,100.15,100.15,560
FM12,2011-11-01 12:00,1,100.16,100.16,100.14,100.14,451
FM12,2011-11-01 12:30,1,100.14,100.14,100.11,100.12,94
FM12,2011-11-02 02:30,2,100.1,100.13,100.1,100.13,287
FM12,2011-11-02 03:00,2,100.13,100.14,100.12,100.12,296
FM12,2011-11-02 04:00,2,100.12,100.12,100.12,100.12,39
FM12,2011-11-02 04:30,2,100.12,100.13,100.12,100.13,295
FM12,2011-11-02 05:00,2,100.13,100.13,100.12,100.13,262
FM12,2011-11-02 05:30,2,100.13,100.13,100.12,100.12,6
FM12,2011-11-02 06:00,2,100.12,100.13,100.11,100.13,18
FM12,2011-11-02 06:30,2,100.11,100.11,100.11,100.11,2
FM12,2011-11-02 07:00,2,100.11,100.11,100.1,100.1,596
FM12,2011-11-02 07:30,2,100.11,100.11,100.1,100.1,13
FM12,2011-11-02 08:00,2,100.1,100.1,100.09,100.1,367
FM12,2011-11-02 08:30,2,100.1,100.11,100.1,100.11,84
FM12,2011-11-02 09:00,2,100.11,100.11,100.1,100.11,275
FM12,2011-11-02 09:30,2,100.11,100.11,100.11,100.11,31
FM12,2011-11-02 10:00,2,100.11,100.11,100.08,100.1,1304
FM12,2011-11-02 10:30,2,100.1,100.12,100.1,100.12,237
FM12,2011-11-02 11:00,2,100.12,100.12,100.09,100.11,168
FM12,2011-11-02 11:30,2,100.11,100.11,100.1,100.11,21
FM12,2011-11-02 12:00,2,100.11,100.11,100.11,100.11,11
FM12,2011-11-02 12:30,2,100.11,100.12,100.11,100.12,25
FM12,2011-11-02 13:00,2,100.12,100.12,100.12,100.12,5
FM12,2011-11-03 02:30,3,100.12,100.13,100.11,100.13,460
FM12,2011-11-03 03:00,3,100.12,100.12,100.12,100.12,25
FM12,2011-11-03 03:30,3,100.13,100.13,100.12,100.12,78
FM12,2011-11-03 04:00,3,100.12,100.12,100.11,100.11,164
FM12,2011-11-03 04:30,3,100.11,100.11,100.11,100.11,24
FM12,2011-11-03 05:00,3,100.11,100.11,100.11,100.11,115
FM12,2011-11-03 05:30,3,100.11,100.11,100.11,100.11,4
FM12,2011-11-03 06:00,3,100.11,100.12,100.1,100.11,39
FM12,2011-11-03 06:30,3,100.11,100.11,100.1,100.11,72
FM12,2011-11-03 07:00,3,100.1,100.1,100.09,100.1,242
FM12,2011-11-03 07:30,3,100.1,100.14,100.1,100.11,175
FM12,2011-11-03 08:00,3,100.11,100.15,100.11,100.12,412
FM12,2011-11-03 08:30,3,100.12,100.12,100.11,100.12,9
FM12,2011-11-03 09:00,3,100.13,100.13,100.11,100.12,183
FM12,2011-11-03 09:30,3,100.11,100.12,100.11,100.12,129
FM12,2011-11-03 10:00,3,100.11,100.13,100.11,100.11,378
FM12,2011-11-03 10:30,3,100.11,100.12,100.11,100.11,56
FM12,2011-11-03 11:00,3,100.11,100.13,100.11,100.12,278
FM12,2011-11-03 11:30,3,100.12,100.13,100.12,100.13,5
FM12,2011-11-03 12:00,3,100.11,100.11,100.11,100.11,8
FM12,2011-11-04 02:30,4,100.11,100.12,100.11,100.11,108
FM12,2011-11-04 03:00,4,100.11,100.12,100.09,100.09,4
FM12,2011-11-04 03:30,4,100.1,100.11,100.1,100.1,43
FM12,2011-11-04 04:00,4,100.1,100.11,100.1,100.11,44
FM12,2011-11-04 04:30,4,100.11,100.11,100.1,100.11,355
FM12,2011-11-04 05:00,4,100.11,100.12,100.11,100.11,263
FM12,2011-11-04 05:30,4,100.12,100.12,100.11,100.11,44
FM12,2011-11-04 06:00,4,100.12,100.13,100.12,100.13,23
FM12,2011-11-04 06:30,4,100.12,100.12,100.12,100.12,142
FM12,2011-11-04 07:00,4,100.13,100.15,100.12,100.12,452
FM12,2011-11-04 07:30,4,100.12,100.12,100.12,100.12,27
FM12,2011-11-04 08:00,4,100.13,100.14,100.12,100.12,798
FM12,2011-11-04 08:30,4,100.13,100.13,100.12,100.12,106
FM12,2011-11-04 09:00,4,100.12,100.14,100.12,100.13,96
FM12,2011-11-04 09:30,4,100.14,100.14,100.14,100.14,5
FM12,2011-11-04 10:00,4,100.13,100.14,100.13,100.13,296
FM12,2011-11-04 10:30,4,100.13,100.13,100.13,100.13,10
FM12,2011-11-04 11:00,4,100.14,100.14,100.13,100.13,518
FM12,2011-11-04 11:30,4,100.13,100.13,100.12,100.13,26
FM12,2011-11-04 12:00,4,100.13,100.13,100.12,100.12,11
FM12,2011-11-04 12:30,4,100.13,100.13,100.13,100.13,11
FM12,2011-11-07 01:30,7,100.13,100.14,100.13,100.14,27
FM12,2011-11-07 02:00,7,100.14,100.14,100.13,100.14,134
FM12,2011-11-07 02:30,7,100.15,100.17,100.15,100.17,511
FM12,2011-11-07 03:00,7,100.18,100.19,100.17,100.17,824
FM12,2011-11-07 03:30,7,100.17,100.17,100.17,100.17,148
FM12,2011-11-07 04:00,7,100.18,100.19,100.17,100.19,953
FM12,2011-11-07 04:30,7,100.19,100.19,100.18,100.18,625
FM12,2011-11-07 05:00,7,100.19,100.19,100.17,100.18,647
FM12,2011-11-07 05:30,7,100.17,100.19,100.17,100.18,94
FM12,2011-11-07 06:00,7,100.18,100.19,100.18,100.19,372
FM12,2011-11-07 06:30,7,100.19,100.19,100.18,100.18,193
FM12,2011-11-07 07:00,7,100.19,100.2,100.18,100.19,769
FM12,2011-11-07 07:30,7,100.19,100.19,100.18,100.18,202
FM12,2011-11-07 08:00,7,100.19,100.19,100.18,100.19,372
FM12,2011-11-07 08:30,7,100.19,100.19,100.17,100.18,2843
FM12,2011-11-07 09:00,7,100.18,100.19,100.18,100.18,337
FM12,2011-11-07 09:30,7,100.18,100.18,100.16,100.18,814
FM12,2011-11-07 10:00,7,100.18,100.19,100.17,100.18,718
FM12,2011-11-07 10:30,7,100.19,100.19,100.19,100.19,618
FM12,2011-11-07 11:00,7,100.19,100.19,100.18,100.18,57
FM12,2011-11-07 11:30,7,100.18,100.19,100.18,100.19,19
FM12,2011-11-07 16:30,7,100.19,100.19,100.19,100.19,21
FM12,2011-11-07 17:00,7,100.19,100.19,100.19,100.19,21
FM12,2011-11-08 01:30,8,100.19,100.19,100.19,100.19,255
FM12,2011-11-08 02:00,8,100.2,100.2,100.17,100.17,137
FM12,2011-11-08 02:30,8,100.18,100.18,100.15,100.15,680
FM12,2011-11-08 03:00,8,100.15,100.15,100.14,100.15,30
FM12,2011-11-08 03:30,8,100.15,100.15,100.15,100.15,241
FM12,2011-11-08 04:00,8,100.15,100.16,100.15,100.16,128
FM12,2011-11-08 04:30,8,100.15,100.15,100.09,100.11,2846
FM12,2011-11-08 05:00,8,100.1,100.11,100.09,100.1,874
FM12,2011-11-08 05:30,8,100.11,100.11,100.09,100.1,968
FM12,2011-11-08 06:00,8,100.1,100.1,100.08,100.09,676
FM12,2011-11-08 06:30,8,100.08,100.08,100.08,100.08,20
FM12,2011-11-08 07:00,8,100.08,100.08,100.07,100.08,1388
FM12,2011-11-08 07:30,8,100.08,100.08,100.08,100.08,6
FM12,2011-11-08 08:00,8,100.08,100.08,100.06,100.08,2540
FM12,2011-11-08 08:30,8,100.08,100.08,100.08,100.08,1965
FM12,2011-11-08 09:00,8,100.08,100.09,100.07,100.08,1210
FM12,2011-11-08 09:30,8,100.08,100.08,100.08,100.08,1391
FM12,2011-11-08 10:00,8,100.07,100.07,100.06,100.07,1126
FM12,2011-11-08 10:30,8,100.06,100.07,100.06,100.07,406
FM12,2011-11-08 11:00,8,100.07,100.07,100.06,100.06,7
FM12,2011-11-08 11:30,8,100.07,100.07,100.05,100.06,983
FM12,2011-11-09 01:30,9,100.04,100.06,100.04,100.06,665
FM12,2011-11-09 02:00,9,100.05,100.07,100.05,100.06,317
FM12,2011-11-09 02:30,9,100.07,100.07,100.07,100.07,37
FM12,2011-11-09 03:00,9,100.07,100.08,100.06,100.08,1434
FM12,2011-11-09 03:30,9,100.08,100.08,100.07,100.08,955
FM12,2011-11-09 04:00,9,100.08,100.1,100.08,100.09,246
FM12,2011-11-09 04:30,9,100.09,100.1,100.09,100.1,105
FM12,2011-11-09 05:00,9,100.09,100.1,100.09,100.1,245
FM12,2011-11-09 05:30,9,100.09,100.09,100.09,100.09,109
FM12,2011-11-09 06:00,9,100.09,100.1,100.09,100.09,115
FM12,2011-11-09 06:30,9,100.09,100.1,100.08,100.08,142
FM12,2011-11-09 07:00,9,100.08,100.09,100.08,100.09,320
FM12,2011-11-09 07:30,9,100.09,100.09,100.09,100.09,622
FM12,2011-11-09 08:00,9,100.08,100.09,100.08,100.09,323
FM12,2011-11-09 08:30,9,100.08,100.1,100.08,100.1,521
FM12,2011-11-09 09:00,9,100.1,100.11,100.1,100.1,468
FM12,2011-11-09 09:30,9,100.1,100.1,100.1,100.1,384
FM12,2011-11-09 10:00,9,100.1,100.12,100.1,100.1,291
FM12,2011-11-09 10:30,9,100.1,100.1,100.1,100.1,24
FM12,2011-11-09 11:00,9,100.1,100.1,100.1,100.1,21
FM12,2011-11-09 11:30,9,100.11,100.12,100.1,100.11,80
FM12,2011-11-10 01:30,10,100.1,100.11,100.08,100.09,537
FM12,2011-11-10 02:00,10,100.09,100.09,100.08,100.08,308
FM12,2011-11-10 02:30,10,100.09,100.09,100.08,100.08,40
FM12,2011-11-10 03:00,10,100.08,100.08,100.07,100.08,1019
FM12,2011-11-10 03:30,10,100.08,100.08,100.08,100.08,866
FM12,2011-11-10 04:00,10,100.08,100.08,100.07,100.07,110
FM12,2011-11-10 04:30,10,100.08,100.08,100.08,100.08,646
FM12,2011-11-10 05:00,10,100.07,100.08,100.07,100.07,34
FM12,2011-11-10 05:30,10,100.08,100.08,100.08,100.08,1
FM12,2011-11-10 06:00,10,100.08,100.08,100.07,100.08,1005
FM12,2011-11-10 06:30,10,100.08,100.08,100.08,100.08,81
FM12,2011-11-10 07:00,10,100.07,100.08,100.07,100.08,542
FM12,2011-11-10 07:30,10,100.08,100.08,100.08,100.08,51
FM12,2011-11-10 08:00,10,100.07,100.08,100.07,100.08,217
FM12,2011-11-10 08:30,10,100.07,100.08,100.07,100.08,497
FM12,2011-11-10 09:00,10,100.08,100.08,100.07,100.08,510
FM12,2011-11-10 09:30,10,100.09,100.09,100.09,100.09,2
FM12,2011-11-10 10:00,10,100.08,100.08,100.07,100.07,369
FM12,2011-11-10 10:30,10,100.07,100.08,100.07,100.08,23
FM12,2011-11-10 11:00,10,100.07,100.08,100.07,100.08,52
FM12,2011-11-10 11:30,10,100.08,100.08,100.08,100.08,17
FM12,2011-11-11 01:30,11,100.09,100.09,100.08,100.08,28
FM12,2011-11-11 02:00,11,100.08,100.08,100.07,100.07,122
FM12,2011-11-11 02:30,11,100.08,100.08,100.08,100.08,80
FM12,2011-11-11 03:00,11,100.09,100.09,100.09,100.09,18
FM12,2011-11-11 03:30,11,100.09,100.09,100.09,100.09,31
FM12,2011-11-11 04:00,11,100.09,100.09,100.08,100.09,76
FM12,2011-11-11 04:30,11,100.09,100.09,100.09,100.09,8
FM12,2011-11-11 05:00,11,100.09,100.09,100.09,100.09,57
FM12,2011-11-11 05:30,11,100.09,100.09,100.08,100.08,172
FM12,2011-11-11 06:00,11,100.1,100.1,100.1,100.1,119
FM12,2011-11-11 06:30,11,100.1,100.1,100.09,100.09,6
FM12,2011-11-11 07:00,11,100.1,100.1,100.08,100.08,65
FM12,2011-11-11 08:00,11,100.09,100.09,100.09,100.09,101
FM12,2011-11-11 08:30,11,100.08,100.08,100.08,100.08,1
FM12,2011-11-11 09:00,11,100.08,100.09,100.08,100.09,361
FM12,2011-11-11 09:30,11,100.08,100.08,100.08,100.08,84
FM12,2011-11-11 10:00,11,100.08,100.09,100.08,100.08,334
FM12,2011-11-11 10:30,11,100.08,100.09,100.08,100.08,261
FM12,2011-11-11 11:00,11,100.08,100.08,100.08,100.08,214
FM12,2011-11-11 11:30,11,100.08,100.09,100.08,100.09,21
FM12,2011-11-14 01:30,14,100.09,100.09,100.08,100.08,67
FM12,2011-11-14 02:00,14,100.09,100.09,100.09,100.09,8
FM12,2011-11-14 02:30,14,100.09,100.09,100.08,100.09,17
FM12,2011-11-14 03:00,14,100.08,100.09,100.08,100.09,10
FM12,2011-11-14 04:00,14,100.09,100.09,100.09,100.09,22
FM12,2011-11-14 04:30,14,100.09,100.09,100.09,100.09,2
FM12,2011-11-14 05:00,14,100.09,100.09,100.09,100.09,112
FM12,2011-11-14 06:00,14,100.08,100.08,100.08,100.08,29
FM12,2011-11-14 06:30,14,100.09,100.09,100.09,100.09,50
FM12,2011-11-14 07:00,14,100.09,100.09,100.08,100.08,94
FM12,2011-11-14 08:00,14,100.08,100.08,100.07,100.08,712
FM12,2011-11-14 08:30,14,100.08,100.08,100.07,100.07,9
FM12,2011-11-14 09:00,14,100.08,100.08,100.08,100.08,69
FM12,2011-11-14 09:30,14,100.08,100.08,100.07,100.08,92
FM12,2011-11-14 10:00,14,100.08,100.08,100.07,100.07,136
FM12,2011-11-14 10:30,14,100.07,100.09,100.07,100.09,287
FM12,2011-11-14 11:30,14,100.08,100.08,100.08,100.08,117
FM12,2011-11-15 01:30,15,100.07,100.08,100.07,100.07,144
FM12,2011-11-15 02:00,15,100.08,100.09,100.08,100.08,11
FM12,2011-11-15 02:30,15,100.08,100.08,100.07,100.08,428
FM12,2011-11-15 03:00,15,100.08,100.09,100.08,100.09,23
FM12,2011-11-15 04:00,15,100.09,100.09,100.08,100.09,15
FM12,2011-11-15 04:30,15,100.09,100.09,100.09,100.09,46
FM12,2011-11-15 05:00,15,100.09,100.09,100.09,100.09,54
FM12,2011-11-15 05:30,15,100.08,100.08,100.08,100.08,933
FM12,2011-11-15 06:00,15,100.07,100.08,100.07,100.08,86
FM12,2011-11-15 06:30,15,100.08,100.08,100.08,100.08,80
FM12,2011-11-15 07:00,15,100.07,100.08,100.07,100.08,136
FM12,2011-11-15 07:30,15,100.07,100.08,100.07,100.08,60
FM12,2011-11-15 08:00,15,100.07,100.08,100.07,100.08,55
FM12,2011-11-15 08:30,15,100.08,100.08,100.08,100.08,5
FM12,2011-11-15 09:00,15,100.07,100.09,100.07,100.08,122
FM12,2011-11-15 09:30,15,100.09,100.09,100.08,100.08,4
FM12,2011-11-15 10:00,15,100.08,100.09,100.08,100.08,95
FM12,2011-11-15 10:30,15,100.08,100.09,100.08,100.08,50
FM12,2011-11-15 11:30,15,100.08,100.08,100.07,100.07,85
FM12,2011-11-16 01:30,16,100.09,100.09,100.08,100.08,288
FM12,2011-11-16 02:00,16,100.08,100.09,100.07,100.08,1024
FM12,2011-11-16 02:30,16,100.08,100.08,100.08,100.08,71
FM12,2011-11-16 03:00,16,100.08,100.08,100.08,100.08,29
FM12,2011-11-16 03:30,16,100.08,100.08,100.08,100.08,1
FM12,2011-11-16 04:00,16,100.08,100.08,100.07,100.08,140
FM12,2011-11-16 04:30,16,100.09,100.09,100.09,100.09,8
FM12,2011-11-16 05:00,16,100.08,100.08,100.08,100.08,74
FM12,2011-11-16 05:30,16,100.08,100.09,100.08,100.09,5
FM12,2011-11-16 06:00,16,100.09,100.09,100.09,100.09,71
FM12,2011-11-16 06:30,16,100.09,100.09,100.09,100.09,2
FM12,2011-11-16 07:00,16,100.08,100.08,100.08,100.08,82
FM12,2011-11-16 07:30,16,100.08,100.08,100.08,100.08,10
FM12,2011-11-16 08:00,16,100.08,100.08,100.04,100.06,983
FM12,2011-11-16 08:30,16,100.05,100.06,100.05,100.06,574
FM12,2011-11-16 09:00,16,100.06,100.07,100.06,100.07,257
FM12,2011-11-16 09:30,16,100.07,100.07,100.07,100.07,14
FM12,2011-11-16 10:00,16,100.06,100.07,100.06,100.07,198
FM12,2011-11-16 10:30,16,100.07,100.07,100.07,100.07,2
FM12,2011-11-16 11:00,16,100.07,100.07,100.07,100.07,16
FM12,2011-11-16 11:30,16,100.06,100.07,100.06,100.07,51
FM12,2011-11-17 01:30,17,100.06,100.06,100.05,100.06,79
FM12,2011-11-17 02:00,17,100.07,100.07,100.07,100.07,42
FM12,2011-11-17 02:30,17,100.08,100.08,100.08,100.08,2
FM12,2011-11-17 03:00,17,100.07,100.07,100.07,100.07,97
FM12,2011-11-17 04:00,17,100.07,100.07,100.06,100.06,27
FM12,2011-11-17 04:30,17,100.06,100.06,100.06,100.06,27
FM12,2011-11-17 05:00,17,100.06,100.07,100.05,100.05,65
FM12,2011-11-17 05:30,17,100.06,100.06,100.06,100.06,12
FM12,2011-11-17 06:00,17,100.05,100.06,100.05,100.05,194
FM12,2011-11-17 06:30,17,100.05,100.05,100.03,100.04,959
FM12,2011-11-17 07:00,17,100.04,100.04,100.02,100.03,1642
FM12,2011-11-17 07:30,17,100.03,100.03,100.02,100.03,987
FM12,2011-11-17 08:00,17,100.03,100.03,100.02,100.02,261
FM12,2011-11-17 08:30,17,100.03,100.03,100.02,100.02,585
FM12,2011-11-17 09:00,17,100.02,100.02,100.01,100.02,289
FM12,2011-11-17 09:30,17,100.02,100.02,100.01,100.02,300
FM12,2011-11-17 10:00,17,100.02,100.02,100,100.01,491
FM12,2011-11-17 10:30,17,100.01,100.01,100,100.01,668
FM12,2011-11-17 11:30,17,100.01,100.02,100.01,100.02,47
FM12,2011-11-17 17:00,17,100.02,100.02,100.02,100.02,6
FM12,2011-11-18 01:30,18,100.01,100.01,99.98,99.99,1911
FM12,2011-11-18 02:00,18,99.98,99.99,99.98,99.99,1992
FM12,2011-11-18 02:30,18,99.98,99.99,99.98,99.99,1044
FM12,2011-11-18 03:00,18,99.99,100,99.98,99.98,611
FM12,2011-11-18 03:30,18,99.99,99.99,99.99,99.99,24
FM12,2011-11-18 04:00,18,99.99,99.99,99.99,99.99,115
FM12,2011-11-18 04:30,18,99.99,99.99,99.99,99.99,2
FM12,2011-11-18 05:00,18,99.99,99.99,99.99,99.99,136
FM12,2011-11-18 05:30,18,99.99,99.99,99.99,99.99,15
FM12,2011-11-18 06:00,18,99.99,99.99,99.98,99.99,177
FM12,2011-11-18 06:30,18,99.99,99.99,99.99,99.99,19
FM12,2011-11-18 07:00,18,99.99,99.99,99.98,99.98,294
FM12,2011-11-18 07:30,18,99.99,99.99,99.99,99.99,17
FM12,2011-11-18 08:00,18,99.98,99.99,99.97,99.98,397
FM12,2011-11-18 08:30,18,99.98,99.98,99.97,99.98,204
FM12,2011-11-18 09:00,18,99.98,99.99,99.98,99.98,359
FM12,2011-11-18 09:30,18,99.99,99.99,99.98,99.99,237
FM12,2011-11-18 10:00,18,99.98,99.99,99.97,99.98,790
FM12,2011-11-18 10:30,18,99.98,99.99,99.98,99.98,273
FM12,2011-11-18 11:00,18,99.98,100,99.97,99.98,448
FM12,2011-11-18 11:30,18,99.98,99.99,99.98,99.99,316
FM12,2011-11-21 01:30,21,100,100,99.97,99.98,635
FM12,2011-11-21 02:00,21,99.97,99.98,99.97,99.98,268
FM12,2011-11-21 02:30,21,99.99,99.99,99.99,99.99,673
FM12,2011-11-21 03:00,21,99.99,100,99.99,100,134
FM12,2011-11-21 03:30,21,100,100,100,100,170
FM12,2011-11-21 04:00,21,99.99,100,99.99,99.99,431
FM12,2011-11-21 04:30,21,99.99,100.01,99.99,100.01,220
FM12,2011-11-21 05:00,21,100,100,100,100,48
FM12,2011-11-21 05:30,21,100.01,100.01,100,100,62
FM12,2011-11-21 06:00,21,100.01,100.01,100,100.01,344
FM12,2011-11-21 06:30,21,100.01,100.01,100,100,8
FM12,2011-11-21 07:00,21,100.01,100.02,100,100.01,250
FM12,2011-11-21 07:30,21,100,100,99.99,100,649
FM12,2011-11-21 08:00,21,100.01,100.01,100,100.01,208
FM12,2011-11-21 08:30,21,100,100.01,100,100.01,129
FM12,2011-11-21 09:00,21,100,100.02,100,100.01,332
FM12,2011-11-21 09:30,21,100.01,100.01,100.01,100.01,44
FM12,2011-11-21 10:00,21,100.01,100.02,100,100.01,1082
FM12,2011-11-21 10:30,21,100.01,100.02,100.01,100.02,1266
FM12,2011-11-21 11:00,21,100.02,100.02,100.02,100.02,13
FM12,2011-11-21 11:30,21,100.02,100.03,100.02,100.02,525
FM12,2011-11-22 01:30,22,100,100.02,100,100.02,87
FM12,2011-11-22 02:00,22,100.01,100.02,100.01,100.01,69
FM12,2011-11-22 02:30,22,100.01,100.01,99.99,100,344
FM12,2011-11-22 03:00,22,100.01,100.01,100.01,100.01,2
FM12,2011-11-22 03:30,22,100,100,100,100,11
FM12,2011-11-22 04:00,22,100,100.01,100,100.01,494
FM12,2011-11-22 04:30,22,100.01,100.01,100.01,100.01,18
FM12,2011-11-22 05:00,22,100,100,100,100,23
FM12,2011-11-22 06:00,22,100,100,100,100,174
FM12,2011-11-22 06:30,22,100.01,100.01,100.01,100.01,75
FM12,2011-11-22 07:00,22,100.01,100.02,100,100.02,352
FM12,2011-11-22 07:30,22,100.01,100.01,100.01,100.01,76
FM12,2011-11-22 08:00,22,100.02,100.02,100.01,100.01,216
FM12,2011-11-22 08:30,22,100.01,100.01,100,100,294
FM12,2011-11-22 09:00,22,100,100.01,100,100.01,251
FM12,2011-11-22 09:30,22,100.01,100.01,100.01,100.01,28
FM12,2011-11-22 10:00,22,100.01,100.02,100.01,100.01,499
FM12,2011-11-22 10:30,22,100.01,100.02,100.01,100.02,14
FM12,2011-11-22 11:00,22,100.01,100.02,100.01,100.01,60
FM12,2011-11-22 11:30,22,100.02,100.03,100.02,100.03,1048
FM12,2011-11-22 12:00,22,100.03,100.03,100.03,100.03,7
FM12,2011-11-23 01:30,23,100.01,100.03,100.01,100.01,184
FM12,2011-11-23 02:00,23,100.02,100.02,100.02,100.02,18
FM12,2011-11-23 02:30,23,100.02,100.02,100.02,100.02,3
FM12,2011-11-23 03:00,23,100.02,100.02,100.02,100.02,20
FM12,2011-11-23 03:30,23,100.01,100.01,100.01,100.01,25
FM12,2011-11-23 04:00,23,100.01,100.01,100,100.01,253
FM12,2011-11-23 04:30,23,100.01,100.01,100.01,100.01,156
FM12,2011-11-23 05:00,23,100,100.01,100,100.01,23
FM12,2011-11-23 05:30,23,100,100,100,100,1
FM12,2011-11-23 06:00,23,100,100.01,100,100.01,153
FM12,2011-11-23 06:30,23,100.02,100.02,100.01,100.01,121
FM12,2011-11-23 07:00,23,100.02,100.02,100.01,100.01,120
FM12,2011-11-23 07:30,23,100.02,100.02,100.02,100.02,2
FM12,2011-11-23 08:00,23,100.01,100.01,100,100.01,291
FM12,2011-11-23 08:30,23,100.01,100.02,100.01,100.01,56
FM12,2011-11-23 09:00,23,100.02,100.02,100.01,100.01,60
FM12,2011-11-23 09:30,23,100.02,100.02,100.02,100.02,34
FM12,2011-11-23 10:00,23,100.02,100.03,100.01,100.02,776
FM12,2011-11-23 11:30,23,100.02,100.02,100.02,100.02,2
FM12,2011-11-24 01:30,24,100.02,100.03,100.01,100.02,324
FM12,2011-11-24 02:30,24,100.03,100.03,100.01,100.02,463
FM12,2011-11-24 03:00,24,100.02,100.02,100.02,100.02,43
FM12,2011-11-24 03:30,24,100.01,100.01,100.01,100.01,1
FM12,2011-11-24 04:00,24,100.01,100.01,100.01,100.01,2
FM12,2011-11-24 04:30,24,100.02,100.02,100.02,100.02,2
FM12,2011-11-24 05:00,24,100.02,100.02,100.02,100.02,2
FM12,2011-11-24 05:30,24,100.01,100.02,100.01,100.02,28
FM12,2011-11-24 06:00,24,100.01,100.03,100.01,100.02,111
FM12,2011-11-24 06:30,24,100.02,100.03,100.02,100.03,4
FM12,2011-11-24 07:00,24,100.03,100.03,100.03,100.03,41
FM12,2011-11-24 07:30,24,100.02,100.03,100.02,100.03,278
FM12,2011-11-24 08:00,24,100.03,100.04,100.03,100.04,186
FM12,2011-11-24 08:30,24,100.04,100.04,100.04,100.04,5
FM12,2011-11-24 09:00,24,100.04,100.04,100.03,100.03,146
FM12,2011-11-24 09:30,24,100.03,100.03,100.03,100.03,8
FM12,2011-11-24 10:00,24,100.03,100.05,100.03,100.05,354
FM12,2011-11-24 10:30,24,100.05,100.07,100.04,100.05,564
FM12,2011-11-24 11:00,24,100.05,100.05,100.05,100.05,2
FM12,2011-11-24 11:30,24,100.05,100.05,100.05,100.05,15
FM12,2011-11-24 18:30,25,100.05,100.05,100.05,100.05,1
FM12,2011-11-25 01:30,25,100.05,100.06,100.05,100.05,45
FM12,2011-11-25 02:00,25,100.05,100.05,100.05,100.05,18
FM12,2011-11-25 02:30,25,100.05,100.05,100.05,100.05,114
FM12,2011-11-25 03:00,25,100.05,100.05,100.05,100.05,3
FM12,2011-11-25 03:30,25,100.05,100.05,100.04,100.04,113
FM12,2011-11-25 04:00,25,100.05,100.06,100.04,100.05,378
FM12,2011-11-25 04:30,25,100.04,100.04,100.04,100.04,87
FM12,2011-11-25 05:00,25,100.05,100.05,100.05,100.05,17
FM12,2011-11-25 05:30,25,100.05,100.05,100.05,100.05,320
FM12,2011-11-25 06:00,25,100.05,100.05,100.05,100.05,130
FM12,2011-11-25 07:00,25,100.05,100.05,100.05,100.05,99
FM12,2011-11-25 07:30,25,100.04,100.04,100.04,100.04,5
FM12,2011-11-25 08:00,25,100.05,100.05,100.05,100.05,84
FM12,2011-11-25 08:30,25,100.05,100.05,100.04,100.04,319
FM12,2011-11-25 09:00,25,100.04,100.04,100.03,100.04,155
FM12,2011-11-25 09:30,25,100.04,100.04,100.04,100.04,80
FM12,2011-11-25 10:00,25,100.04,100.04,100.03,100.03,156
FM12,2011-11-25 10:30,25,100.04,100.04,100.04,100.04,5
FM12,2011-11-25 11:00,25,100.04,100.04,100.04,100.04,26
FM12,2011-11-28 01:30,28,100.03,100.04,100.02,100.03,93
FM12,2011-11-28 02:00,28,100.02,100.03,100.02,100.03,133
FM12,2011-11-28 02:30,28,100.03,100.03,100.02,100.02,625
FM12,2011-11-28 03:00,28,100.01,100.02,100.01,100.02,263
FM12,2011-11-28 04:00,28,100.03,100.03,100.01,100.02,136
FM12,2011-11-28 04:30,28,100.03,100.03,100.03,100.03,10
FM12,2011-11-28 05:00,28,100.02,100.02,100.02,100.02,59
FM12,2011-11-28 05:30,28,100.02,100.02,100.02,100.02,122
FM12,2011-11-28 06:00,28,100.02,100.02,100.01,100.02,147
FM12,2011-11-28 07:00,28,100.02,100.02,100.01,100.02,87
FM12,2011-11-28 07:30,28,100.03,100.03,100.02,100.02,28
FM12,2011-11-28 08:00,28,100.03,100.03,100.01,100.01,120
FM12,2011-11-28 08:30,28,100.02,100.02,100.01,100.01,3
FM12,2011-11-28 09:00,28,100.01,100.01,100,100.01,293
FM12,2011-11-28 09:30,28,100.01,100.02,100.01,100.02,324
FM12,2011-11-28 10:00,28,100.02,100.02,100.01,100.01,92
FM12,2011-11-28 10:30,28,100.01,100.02,100.01,100.02,3
FM12,2011-11-28 11:30,28,100.01,100.02,100.01,100.01,179
FM12,2011-11-29 00:00,29,100.01,100.01,100.01,100.01,2
FM12,2011-11-29 01:30,29,100.01,100.02,100.01,100.02,333
FM12,2011-11-29 02:30,29,100.01,100.02,100.01,100.02,25
FM12,2011-11-29 03:00,29,100.02,100.02,100.01,100.01,220
FM12,2011-11-29 03:30,29,100.01,100.01,100.01,100.01,56
FM12,2011-11-29 04:00,29,100.01,100.01,100,100.01,254
FM12,2011-11-29 04:30,29,100.02,100.02,100.02,100.02,141
FM12,2011-11-29 05:00,29,100.02,100.02,100.02,100.02,77
FM12,2011-11-29 05:30,29,100.02,100.02,100.02,100.02,164
FM12,2011-11-29 06:00,29,100.02,100.02,100.02,100.02,83
FM12,2011-11-29 07:00,29,100.02,100.02,100.01,100.02,91
FM12,2011-11-29 07:30,29,100.02,100.02,100.02,100.02,109
FM12,2011-11-29 08:00,29,100.02,100.02,100.02,100.02,130
FM12,2011-11-29 08:30,29,100.02,100.03,100.02,100.02,234
FM12,2011-11-29 09:00,29,100.02,100.02,100.02,100.02,293
FM12,2011-11-29 09:30,29,100.01,100.02,100.01,100.02,32
FM12,2011-11-29 10:00,29,100.02,100.02,100.01,100.01,72
FM12,2011-11-29 10:30,29,100.01,100.01,100.01,100.01,37
FM12,2011-11-30 01:30,30,100.02,100.03,100.02,100.03,429
FM12,2011-11-30 02:00,30,100.03,100.03,100.03,100.03,118
FM12,2011-11-30 02:30,30,100.03,100.03,100.03,100.03,3
FM12,2011-11-30 03:00,30,100.03,100.03,100.03,100.03,111
FM12,2011-11-30 03:30,30,100.03,100.03,100.03,100.03,110
FM12,2011-11-30 04:00,30,100.03,100.03,100.03,100.03,26
FM12,2011-11-30 04:30,30,100.03,100.03,100.03,100.03,167
FM12,2011-11-30 05:00,30,100.03,100.04,100.03,100.03,35
FM12,2011-11-30 05:30,30,100.03,100.03,100.02,100.02,72
FM12,2011-11-30 06:00,30,100.03,100.03,100.02,100.02,75
FM12,2011-11-30 06:30,30,100.02,100.02,100.02,100.02,111
FM12,2011-11-30 07:00,30,100.02,100.03,100.02,100.02,140
FM12,2011-11-30 07:30,30,100.02,100.02,100.02,100.02,6
FM12,2011-11-30 08:00,30,100.02,100.03,100.02,100.03,103
FM12,2011-11-30 09:00,30,100.02,100.03,100.02,100.03,333
FM12,2011-11-30 09:30,30,100.03,100.03,100.02,100.03,146
FM12,2011-11-30 10:00,30,100.03,100.04,100.02,100.03,212
FM12,2011-11-30 10:30,30,100.03,100.04,100.03,100.04,187
FM12,2011-11-30 11:00,30,100.04,100.06,100.04,100.06,971
FM12,2011-11-30 11:30,30,100.05,100.05,100.04,100.05,66
FM12,2011-12-01 01:30,1,100.04,100.04,100.03,100.04,301
FM12,2011-12-01 02:00,1,100.04,100.04,100.04,100.04,25
FM12,2011-12-01 02:30,1,100.04,100.04,100.03,100.03,116
FM12,2011-12-01 03:00,1,100.04,100.04,100.03,100.04,75
FM12,2011-12-01 03:30,1,100.04,100.04,100.03,100.03,52
FM12,2011-12-01 04:00,1,100.03,100.03,100.02,100.03,181
FM12,2011-12-01 04:30,1,100.03,100.03,100.03,100.03,37
FM12,2011-12-01 05:00,1,100.03,100.04,100.03,100.04,137
FM12,2011-12-01 05:30,1,100.03,100.04,100.03,100.04,17
FM12,2011-12-01 06:00,1,100.04,100.04,100.03,100.03,161
FM12,2011-12-01 06:30,1,100.03,100.03,100.02,100.03,157
FM12,2011-12-01 07:00,1,100.03,100.03,100.02,100.03,73
FM12,2011-12-01 07:30,1,100.03,100.03,100.03,100.03,36
FM12,2011-12-01 08:00,1,100.03,100.03,100.02,100.03,104
FM12,2011-12-01 08:30,1,100.03,100.03,100.03,100.03,4
FM12,2011-12-01 09:00,1,100.02,100.03,100.02,100.02,309
FM12,2011-12-01 09:30,1,100.03,100.03,100.03,100.03,66
FM12,2011-12-01 10:00,1,100.03,100.03,100.02,100.02,320
FM12,2011-12-01 10:30,1,100.03,100.14,100.03,100.12,3114
FM12,2011-12-01 11:00,1,100.13,100.14,100.12,100.13,276
FM12,2011-12-01 11:30,1,100.13,100.15,100.13,100.14,549
FM12,2011-12-02 01:30,2,100.15,100.21,100.11,100.11,2619
FM12,2011-12-02 02:00,2,100.11,100.12,100.11,100.12,107
FM12,2011-12-02 02:30,2,100.13,100.13,100.12,100.13,1618
FM12,2011-12-02 03:00,2,100.13,100.13,100.13,100.13,72
FM12,2011-12-02 03:30,2,100.13,100.13,100.13,100.13,604
FM12,2011-12-02 04:00,2,100.13,100.14,100.13,100.13,1672
FM12,2011-12-02 04:30,2,100.13,100.14,100.12,100.12,2122
FM12,2011-12-02 05:00,2,100.12,100.13,100.12,100.12,653
FM12,2011-12-02 05:30,2,100.12,100.12,100.11,100.11,105
FM12,2011-12-02 06:00,2,100.11,100.12,100.09,100.1,537
FM12,2011-12-02 06:30,2,100.1,100.1,100.1,100.1,96
FM12,2011-12-02 07:00,2,100.1,100.13,100.1,100.12,380
FM12,2011-12-02 07:30,2,100.11,100.11,100.11,100.11,32
FM12,2011-12-02 08:00,2,100.11,100.13,100.1,100.11,598
FM12,2011-12-02 08:30,2,100.12,100.12,100.12,100.12,117
FM12,2011-12-02 09:00,2,100.12,100.14,100.1,100.1,652
FM12,2011-12-02 09:30,2,100.1,100.1,100.1,100.1,10
FM12,2011-12-02 10:00,2,100.11,100.13,100.1,100.13,538
FM12,2011-12-02 10:30,2,100.12,100.12,100.12,100.12,5
FM12,2011-12-02 11:00,2,100.13,100.13,100.13,100.13,27
FM12,2011-12-02 11:30,2,100.12,100.12,100.12,100.12,3
FM12,2011-12-05 01:30,5,100.12,100.13,100.09,100.09,1191
FM12,2011-12-05 02:00,5,100.1,100.11,100.1,100.1,23
FM12,2011-12-05 02:30,5,100.1,100.1,100.1,100.1,4
FM12,2011-12-05 03:30,5,100.1,100.11,100.1,100.11,121
FM12,2011-12-05 04:00,5,100.11,100.11,100.1,100.1,34
FM12,2011-12-05 05:00,5,100.11,100.11,100.11,100.11,27
FM12,2011-12-05 05:30,5,100.11,100.11,100.11,100.11,135
FM12,2011-12-05 06:00,5,100.1,100.1,100.1,100.1,166
FM12,2011-12-05 06:30,5,100.11,100.12,100.11,100.11,725
FM12,2011-12-05 07:00,5,100.12,100.12,100.11,100.12,274
FM12,2011-12-05 07:30,5,100.11,100.11,100.11,100.11,2
FM12,2011-12-05 08:00,5,100.11,100.12,100.11,100.11,263
FM12,2011-12-05 08:30,5,100.11,100.12,100.11,100.11,359
FM12,2011-12-05 09:00,5,100.11,100.12,100.11,100.11,161
FM12,2011-12-05 09:30,5,100.11,100.11,100.11,100.11,266
FM12,2011-12-05 10:00,5,100.11,100.11,100.1,100.11,260
FM12,2011-12-05 10:30,5,100.11,100.11,100.1,100.1,119
FM12,2011-12-05 11:00,5,100.11,100.11,100.1,100.11,45
FM12,2011-12-05 11:30,5,100.11,100.11,100.1,100.1,633
FM12,2011-12-06 01:30,6,100.12,100.12,100.11,100.12,262
FM12,2011-12-06 02:00,6,100.12,100.13,100.12,100.12,580
FM12,2011-12-06 02:30,6,100.12,100.13,100.12,100.13,133
FM12,2011-12-06 03:00,6,100.12,100.13,100.12,100.12,225
FM12,2011-12-06 03:30,6,100.12,100.12,100.12,100.12,89
FM12,2011-12-06 04:00,6,100.12,100.13,100.12,100.12,130
FM12,2011-12-06 04:30,6,100.12,100.12,100.12,100.12,10
FM12,2011-12-06 05:00,6,100.13,100.13,100.13,100.13,1427
FM12,2011-12-06 05:30,6,100.13,100.14,100.13,100.14,250
FM12,2011-12-06 06:00,6,100.14,100.15,100.13,100.14,730
FM12,2011-12-06 06:30,6,100.14,100.15,100.13,100.13,368
FM12,2011-12-06 07:00,6,100.13,100.14,100.13,100.14,281
FM12,2011-12-06 07:30,6,100.15,100.16,100.15,100.15,324
FM12,2011-12-06 08:00,6,100.15,100.16,100.15,100.15,1053
FM12,2011-12-06 08:30,6,100.15,100.15,100.13,100.14,134
FM12,2011-12-06 09:00,6,100.14,100.16,100.14,100.15,793
FM12,2011-12-06 09:30,6,100.14,100.14,100.14,100.14,84
FM12,2011-12-06 10:00,6,100.13,100.16,100.13,100.16,176
FM12,2011-12-06 10:30,6,100.16,100.17,100.14,100.17,1228
FM12,2011-12-06 11:00,6,100.17,100.19,100.17,100.18,1208
FM12,2011-12-06 11:30,6,100.19,100.22,100.19,100.2,712
FM12,2011-12-07 01:30,7,100.21,100.21,100.17,100.18,360
FM12,2011-12-07 02:00,7,100.19,100.19,100.18,100.18,370
FM12,2011-12-07 02:30,7,100.18,100.18,100.16,100.17,320
FM12,2011-12-07 03:00,7,100.17,100.17,100.15,100.16,588
FM12,2011-12-07 03:30,7,100.15,100.16,100.15,100.16,33
FM12,2011-12-07 04:00,7,100.16,100.17,100.15,100.16,672
FM12,2011-12-07 05:00,7,100.16,100.17,100.16,100.16,229
FM12,2011-12-07 06:00,7,100.16,100.17,100.15,100.15,671
FM12,2011-12-07 06:30,7,100.16,100.16,100.16,100.16,32
FM12,2011-12-07 07:00,7,100.15,100.17,100.15,100.15,214
FM12,2011-12-07 07:30,7,100.15,100.15,100.14,100.15,311
FM12,2011-12-07 08:00,7,100.15,100.16,100.15,100.16,147
FM12,2011-12-07 08:30,7,100.16,100.17,100.15,100.16,43
FM12,2011-12-07 09:00,7,100.16,100.17,100.16,100.16,575
FM12,2011-12-07 09:30,7,100.16,100.17,100.16,100.17,67
FM12,2011-12-07 10:00,7,100.17,100.17,100.16,100.17,428
FM12,2011-12-07 10:30,7,100.18,100.18,100.17,100.17,58
FM12,2011-12-07 11:00,7,100.17,100.18,100.17,100.18,34
FM12,2011-12-07 11:30,7,100.18,100.18,100.17,100.17,17
FM12,2011-12-08 01:30,8,100.19,100.19,100.18,100.18,529
FM12,2011-12-08 02:00,8,100.18,100.18,100.17,100.18,81
FM12,2011-12-08 02:30,8,100.17,100.17,100.17,100.17,145
FM12,2011-12-08 03:30,8,100.17,100.17,100.17,100.17,28
FM12,2011-12-08 04:00,8,100.17,100.17,100.16,100.17,159
FM12,2011-12-08 04:30,8,100.16,100.17,100.16,100.17,976
FM12,2011-12-08 05:00,8,100.18,100.18,100.17,100.17,219
FM12,2011-12-08 05:30,8,100.17,100.17,100.17,100.17,30
FM12,2011-12-08 06:00,8,100.17,100.19,100.17,100.19,323
FM12,2011-12-08 06:30,8,100.19,100.19,100.17,100.18,272
FM12,2011-12-08 07:00,8,100.18,100.2,100.18,100.18,439
FM12,2011-12-08 07:30,8,100.18,100.18,100.16,100.17,135
FM12,2011-12-08 08:00,8,100.17,100.18,100.17,100.17,86
FM12,2011-12-08 08:30,8,100.17,100.17,100.16,100.17,14
FM12,2011-12-08 09:00,8,100.18,100.18,100.17,100.18,119
FM12,2011-12-08 09:30,8,100.18,100.18,100.18,100.18,149
FM12,2011-12-08 10:00,8,100.18,100.19,100.17,100.18,389
FM12,2011-12-08 10:30,8,100.18,100.18,100.17,100.18,29
FM12,2011-12-08 11:30,8,100.19,100.19,100.19,100.19,110
FM12,2011-12-09 01:30,9,100.19,100.2,100.18,100.19,70
FM12,2011-12-09 02:00,9,100.19,100.19,100.18,100.18,303
FM12,2011-12-09 02:30,9,100.18,100.19,100.18,100.18,172
FM12,2011-12-09 03:00,9,100.17,100.17,100.17,100.17,1
FM12,2011-12-09 03:30,9,100.17,100.17,100.17,100.17,5
FM12,2011-12-09 04:00,9,100.18,100.18,100.18,100.18,59
FM12,2011-12-09 04:30,9,100.17,100.18,100.17,100.18,2
FM12,2011-12-09 05:00,9,100.17,100.17,100.17,100.17,126
FM12,2011-12-09 05:30,9,100.17,100.17,100.17,100.17,11
FM12,2011-12-09 06:00,9,100.17,100.17,100.17,100.17,31
FM12,2011-12-09 06:30,9,100.17,100.17,100.17,100.17,7
FM12,2011-12-09 07:00,9,100.17,100.17,100.16,100.17,80
FM12,2011-12-09 07:30,9,100.17,100.17,100.17,100.17,58
FM12,2011-12-09 08:00,9,100.17,100.17,100.16,100.17,42
FM12,2011-12-09 08:30,9,100.17,100.17,100.16,100.16,36
FM12,2011-12-09 09:00,9,100.16,100.16,100.15,100.15,287
FM12,2011-12-09 09:30,9,100.15,100.15,100.15,100.15,61
FM12,2011-12-09 10:00,9,100.15,100.16,100.14,100.15,710
FM12,2011-12-09 10:30,9,100.14,100.16,100.14,100.15,51
FM12,2011-12-09 11:30,9,100.16,100.16,100.16,100.16,86
FM12,2011-12-12 01:30,12,100.17,100.19,100.16,100.18,1100
FM12,2011-12-12 02:00,12,100.18,100.18,100.18,100.18,10
FM12,2011-12-12 02:30,12,100.17,100.17,100.16,100.16,102
FM12,2011-12-12 03:00,12,100.16,100.16,100.16,100.16,69
FM12,2011-12-12 03:30,12,100.16,100.16,100.15,100.15,19
FM12,2011-12-12 04:00,12,100.16,100.16,100.16,100.16,197
FM12,2011-12-12 04:30,12,100.15,100.15,100.15,100.15,5
FM12,2011-12-12 05:00,12,100.16,100.17,100.16,100.17,62
FM12,2011-12-12 05:30,12,100.17,100.17,100.16,100.16,21
FM12,2011-12-12 06:00,12,100.17,100.17,100.17,100.17,37
FM12,2011-12-12 06:30,12,100.17,100.17,100.16,100.16,432
FM12,2011-12-12 07:00,12,100.17,100.17,100.17,100.17,194
FM12,2011-12-12 08:00,12,100.16,100.17,100.15,100.16,488
FM12,2011-12-12 08:30,12,100.16,100.17,100.15,100.16,110
FM12,2011-12-12 09:00,12,100.16,100.16,100.16,100.16,797
FM12,2011-12-12 09:30,12,100.16,100.17,100.16,100.16,139
FM12,2011-12-12 10:00,12,100.15,100.16,100.15,100.16,230
FM12,2011-12-12 10:30,12,100.16,100.16,100.16,100.16,39
FM12,2011-12-12 11:00,12,100.15,100.17,100.15,100.16,133
FM12,2011-12-12 13:00,12,100.16,100.16,100.16,100.16,2
FM12,2011-12-13 01:30,13,100.17,100.17,100.15,100.15,135
FM12,2011-12-13 02:00,13,100.15,100.16,100.15,100.16,239
FM12,2011-12-13 02:30,13,100.15,100.15,100.15,100.15,62
FM12,2011-12-13 03:00,13,100.16,100.16,100.15,100.15,99
FM12,2011-12-13 03:30,13,100.15,100.15,100.15,100.15,303
FM12,2011-12-13 04:00,13,100.14,100.15,100.14,100.15,959
FM12,2011-12-13 04:30,13,100.14,100.15,100.14,100.15,193
FM12,2011-12-13 05:00,13,100.15,100.15,100.14,100.14,74
FM12,2011-12-13 05:30,13,100.14,100.14,100.14,100.14,112
FM12,2011-12-13 06:00,13,100.14,100.14,100.13,100.14,239
FM12,2011-12-13 07:00,13,100.13,100.13,100.12,100.13,835
FM12,2011-12-13 07:30,13,100.14,100.14,100.13,100.13,29
FM12,2011-12-13 08:00,13,100.14,100.14,100.12,100.13,234
FM12,2011-12-13 08:30,13,100.13,100.13,100.12,100.13,107
FM12,2011-12-13 09:00,13,100.13,100.13,100.12,100.13,609
FM12,2011-12-13 09:30,13,100.13,100.13,100.13,100.13,179
FM12,2011-12-13 10:00,13,100.14,100.14,100.13,100.14,787
FM12,2011-12-13 10:30,13,100.14,100.14,100.14,100.14,27
FM12,2011-12-13 11:00,13,100.13,100.14,100.13,100.13,150
FM12,2011-12-13 11:30,13,100.13,100.13,100.12,100.12,102
FM12,2011-12-14 01:30,14,100.12,100.14,100.12,100.14,262
FM12,2011-12-14 02:00,14,100.14,100.14,100.14,100.14,413
FM12,2011-12-14 02:30,14,100.14,100.14,100.13,100.14,173
FM12,2011-12-14 03:00,14,100.14,100.14,100.14,100.14,65
FM12,2011-12-14 03:30,14,100.14,100.14,100.14,100.14,63
FM12,2011-12-14 04:00,14,100.13,100.14,100.13,100.14,510
FM12,2011-12-14 04:30,14,100.14,100.14,100.14,100.14,297
FM12,2011-12-14 05:00,14,100.14,100.14,100.13,100.13,6
FM12,2011-12-14 05:30,14,100.14,100.14,100.14,100.14,381
FM12,2011-12-14 06:00,14,100.14,100.14,100.14,100.14,62
FM12,2011-12-14 06:30,14,100.14,100.14,100.14,100.14,40
FM12,2011-12-14 07:00,14,100.14,100.14,100.13,100.14,91
FM12,2011-12-14 08:00,14,100.13,100.14,100.13,100.13,116
FM12,2011-12-14 08:30,14,100.13,100.13,100.13,100.13,453
FM12,2011-12-14 09:00,14,100.14,100.14,100.13,100.13,136
FM12,2011-12-14 10:00,14,100.14,100.14,100.13,100.14,113
FM12,2011-12-14 10:30,14,100.14,100.14,100.13,100.13,449
FM12,2011-12-14 11:00,14,100.14,100.14,100.13,100.13,100
FM12,2011-12-14 11:30,14,100.14,100.14,100.13,100.13,90
FM12,2011-12-15 00:30,15,100.13,100.13,100.13,100.13,27
FM12,2011-12-15 01:30,15,100.13,100.14,100.13,100.14,495
FM12,2011-12-15 02:00,15,100.13,100.15,100.12,100.13,983
FM12,2011-12-15 02:30,15,100.12,100.13,100.1,100.11,444
FM12,2011-12-15 03:00,15,100.11,100.12,100.11,100.11,52
FM12,2011-12-15 03:30,15,100.11,100.12,100.1,100.11,173
FM12,2011-12-15 04:00,15,100.11,100.11,100.11,100.11,115
FM12,2011-12-15 05:00,15,100.12,100.12,100.1,100.11,66
FM12,2011-12-15 05:30,15,100.11,100.11,100.11,100.11,12
FM12,2011-12-15 06:00,15,100.11,100.11,100.1,100.11,481
FM12,2011-12-15 06:30,15,100.11,100.11,100.11,100.11,4
FM12,2011-12-15 07:00,15,100.11,100.11,100.1,100.11,402
FM12,2011-12-15 07:30,15,100.11,100.11,100.11,100.11,30
FM12,2011-12-15 08:00,15,100.1,100.1,100.1,100.1,543
FM12,2011-12-15 08:30,15,100.1,100.1,100.1,100.1,30
FM12,2011-12-15 09:00,15,100.1,100.1,100.09,100.09,390
FM12,2011-12-15 09:30,15,100.09,100.1,100.09,100.1,277
FM12,2011-12-15 10:00,15,100.1,100.1,100.09,100.1,583
FM12,2011-12-15 11:00,15,100.1,100.1,100.09,100.09,17
FM12,2011-12-15 11:30,15,100.09,100.1,100.09,100.09,226
FM12,2011-12-16 01:30,16,100.09,100.1,100.09,100.1,116
FM12,2011-12-16 02:00,16,100.1,100.11,100.1,100.1,45
FM12,2011-12-16 02:30,16,100.1,100.1,100.1,100.1,25
FM12,2011-12-16 03:00,16,100.1,100.12,100.1,100.12,148
FM12,2011-12-16 03:30,16,100.12,100.13,100.11,100.11,146
FM12,2011-12-16 04:00,16,100.11,100.11,100.11,100.11,200
FM12,2011-12-16 04:30,16,100.11,100.11,100.11,100.11,166
FM12,2011-12-16 05:00,16,100.1,100.1,100.09,100.1,73
FM12,2011-12-16 05:30,16,100.1,100.11,100.09,100.1,167
FM12,2011-12-16 06:00,16,100.1,100.1,100.09,100.09,185
FM12,2011-12-16 06:30,16,100.09,100.09,100.09,100.09,5
FM12,2011-12-16 07:00,16,100.09,100.09,100.08,100.09,451
FM12,2011-12-16 07:30,16,100.09,100.09,100.08,100.09,118
FM12,2011-12-16 08:00,16,100.08,100.09,100.08,100.09,213
FM12,2011-12-16 08:30,16,100.09,100.09,100.08,100.08,336
FM12,2011-12-16 09:00,16,100.09,100.09,100.08,100.08,287
FM12,2011-12-16 09:30,16,100.08,100.08,100.08,100.08,72
FM12,2011-12-16 10:00,16,100.09,100.09,100.06,100.06,596
FM12,2011-12-16 10:30,16,100.07,100.08,100.07,100.08,132
FM12,2011-12-16 11:00,16,100.08,100.08,100.08,100.08,3
FM12,2011-12-16 11:30,16,100.09,100.09,100.09,100.09,1
FM12,2011-12-19 01:30,19,100.08,100.09,100.08,100.08,271
FM12,2011-12-19 02:00,19,100.08,100.08,100.07,100.08,18
FM12,2011-12-19 02:30,19,100.08,100.08,100.08,100.08,35
FM12,2011-12-19 03:00,19,100.09,100.1,100.09,100.1,109
FM12,2011-12-19 03:30,19,100.1,100.11,100.1,100.1,1270
FM12,2011-12-19 04:00,19,100.09,100.1,100.09,100.1,296
FM12,2011-12-19 04:30,19,100.1,100.1,100.1,100.1,346
FM12,2011-12-19 05:00,19,100.1,100.1,100.09,100.09,61
FM12,2011-12-19 05:30,19,100.09,100.1,100.09,100.09,73
FM12,2011-12-19 06:00,19,100.09,100.09,100.08,100.09,332
FM12,2011-12-19 07:00,19,100.08,100.09,100.08,100.09,298
FM12,2011-12-19 07:30,19,100.09,100.09,100.08,100.09,482
FM12,2011-12-19 08:00,19,100.09,100.09,100.08,100.09,91
FM12,2011-12-19 08:30,19,100.08,100.08,100.08,100.08,313
FM12,2011-12-19 09:00,19,100.08,100.08,100.08,100.08,193
FM12,2011-12-19 09:30,19,100.07,100.08,100.07,100.08,147
FM12,2011-12-19 10:00,19,100.08,100.08,100.07,100.07,345
FM12,2011-12-19 10:30,19,100.07,100.08,100.07,100.08,301
FM12,2011-12-19 11:00,19,100.08,100.08,100.08,100.08,14
FM12,2011-12-20 01:30,20,100.07,100.07,100.06,100.06,229
FM12,2011-12-20 02:00,20,100.06,100.07,100.06,100.07,72
FM12,2011-12-20 02:30,20,100.06,100.06,100.06,100.06,30
FM12,2011-12-20 03:00,20,100.06,100.07,100.06,100.07,4
FM12,2011-12-20 04:00,20,100.06,100.06,100.05,100.05,448
FM12,2011-12-20 04:30,20,100.06,100.06,100.06,100.06,64
FM12,2011-12-20 05:00,20,100.05,100.06,100.05,100.05,301
FM12,2011-12-20 05:30,20,100.06,100.06,100.05,100.05,93
FM12,2011-12-20 06:00,20,100.05,100.05,100.05,100.05,273
FM12,2011-12-20 06:30,20,100.05,100.06,100.05,100.05,172
FM12,2011-12-20 07:00,20,100.05,100.05,100.05,100.05,216
FM12,2011-12-20 07:30,20,100.05,100.05,100.05,100.05,467
FM12,2011-12-20 08:00,20,100.05,100.05,100.04,100.05,245
FM12,2011-12-20 08:30,20,100.05,100.06,100.04,100.06,138
FM12,2011-12-20 09:00,20,100.05,100.05,100.04,100.04,211
FM12,2011-12-20 09:30,20,100.04,100.05,100.04,100.05,89
FM12,2011-12-20 10:00,20,100.04,100.05,100.04,100.04,392
FM12,2011-12-20 10:30,20,100.04,100.04,100.04,100.04,7
FM12,2011-12-20 11:00,20,100.04,100.05,100.04,100.04,212
FM12,2011-12-21 01:30,21,100.04,100.05,100.04,100.04,380
FM12,2011-12-21 02:00,21,100.04,100.04,100.04,100.04,4
FM12,2011-12-21 02:30,21,100.05,100.05,100.04,100.04,297
FM12,2011-12-21 03:00,21,100.05,100.06,100.04,100.05,376
FM12,2011-12-21 03:30,21,100.05,100.05,100.05,100.05,2
FM12,2011-12-21 04:00,21,100.05,100.05,100.04,100.04,38
FM12,2011-12-21 04:30,21,100.04,100.04,100.03,100.04,143
FM12,2011-12-21 05:00,21,100.04,100.04,100.03,100.04,155
FM12,2011-12-21 05:30,21,100.05,100.05,100.04,100.04,16
FM12,2011-12-21 06:00,21,100.04,100.05,100.04,100.05,59
FM12,2011-12-21 07:00,21,100.05,100.05,100.04,100.04,72
FM12,2011-12-21 08:00,21,100.04,100.05,100.04,100.05,36
FM12,2011-12-21 08:30,21,100.04,100.04,100.04,100.04,48
FM12,2011-12-21 09:00,21,100.04,100.05,100.04,100.04,151
FM12,2011-12-21 09:30,21,100.05,100.05,100.04,100.04,560
FM12,2011-12-21 10:00,21,100.04,100.09,100.04,100.08,2672
FM12,2011-12-21 10:30,21,100.08,100.08,100.07,100.07,546
FM12,2011-12-21 11:00,21,100.07,100.07,100.06,100.07,173
FM12,2011-12-21 11:30,21,100.06,100.06,100.06,100.06,57
FM12,2011-12-22 01:30,22,100.05,100.07,100.04,100.05,257
FM12,2011-12-22 02:00,22,100.06,100.06,100.05,100.06,66
FM12,2011-12-22 02:30,22,100.06,100.06,100.06,100.06,4
FM12,2011-12-22 03:00,22,100.06,100.06,100.06,100.06,10
FM12,2011-12-22 04:00,22,100.05,100.06,100.05,100.06,214
FM12,2011-12-22 05:00,22,100.05,100.06,100.05,100.06,26
FM12,2011-12-22 05:30,22,100.05,100.07,100.05,100.06,16
FM12,2011-12-22 06:00,22,100.06,100.06,100.04,100.05,270
FM12,2011-12-22 07:00,22,100.05,100.06,100.05,100.05,46
FM12,2011-12-22 07:30,22,100.05,100.05,100.05,100.05,9
FM12,2011-12-22 08:00,22,100.05,100.06,100.05,100.06,67
FM12,2011-12-22 08:30,22,100.06,100.06,100.06,100.06,28
FM12,2011-12-22 09:00,22,100.06,100.06,100.05,100.05,89
FM12,2011-12-22 09:30,22,100.05,100.06,100.05,100.06,26
FM12,2011-12-22 10:00,22,100.05,100.06,100.05,100.05,155
FM12,2011-12-22 10:30,22,100.06,100.06,100.06,100.06,2
FM12,2011-12-22 11:00,22,100.06,100.06,100.06,100.06,64
FM12,2011-12-22 15:00,22,100.06,100.06,100.06,100.06,1
FM12,2011-12-22 16:00,22,100.06,100.06,100.06,100.06,1
FM12,2011-12-23 01:30,23,100.06,100.06,100.05,100.05,132
FM12,2011-12-23 02:00,23,100.06,100.06,100.05,100.05,10
FM12,2011-12-23 02:30,23,100.06,100.07,100.06,100.06,61
FM12,2011-12-23 03:00,23,100.06,100.06,100.06,100.06,7
FM12,2011-12-23 03:30,23,100.06,100.06,100.06,100.06,12
FM12,2011-12-23 04:00,23,100.07,100.08,100.06,100.07,269
FM12,2011-12-23 04:30,23,100.08,100.08,100.08,100.08,295
FM12,2011-12-23 05:00,23,100.07,100.08,100.07,100.07,25
FM12,2011-12-23 05:30,23,100.07,100.07,100.07,100.07,1
FM12,2011-12-23 06:00,23,100.07,100.09,100.07,100.09,165
FM12,2011-12-23 06:30,23,100.07,100.07,100.07,100.07,255
FM12,2011-12-23 07:00,23,100.07,100.07,100.07,100.07,1
FM12,2011-12-23 07:30,23,100.07,100.07,100.07,100.07,4
FM12,2011-12-23 09:00,23,100.07,100.07,100.07,100.07,101
FM12,2011-12-23 09:30,23,100.07,100.08,100.07,100.08,15
FM12,2011-12-23 10:00,23,100.07,100.08,100.06,100.08,305
FM12,2011-12-27 01:30,27,100.09,100.09,100.06,100.06,146
FM12,2011-12-27 02:00,27,100.06,100.06,100.06,100.06,36
FM12,2011-12-27 02:30,27,100.06,100.07,100.06,100.07,7
FM12,2011-12-27 03:30,27,100.06,100.06,100.06,100.06,25
FM12,2011-12-27 04:00,27,100.06,100.06,100.06,100.06,36
FM12,2011-12-27 05:00,27,100.06,100.06,100.06,100.06,4
FM12,2011-12-27 05:30,27,100.08,100.08,100.08,100.08,14
FM12,2011-12-27 07:30,27,100.07,100.07,100.07,100.07,2
FM12,2011-12-27 08:00,27,100.07,100.07,100.07,100.07,4
FM12,2011-12-27 08:30,27,100.06,100.06,100.06,100.06,3
FM12,2011-12-27 09:00,27,100.06,100.06,100.06,100.06,57
FM12,2011-12-27 09:30,27,100.07,100.07,100.07,100.07,16
FM12,2011-12-27 10:00,27,100.06,100.06,100.05,100.05,99
FM12,2011-12-27 11:00,27,100.05,100.05,100.04,100.04,121
FM12,2011-12-28 01:30,28,100.04,100.04,100.04,100.04,140
FM12,2011-12-28 02:00,28,100.04,100.04,100.04,100.04,55
FM12,2011-12-28 02:30,28,100.04,100.04,100.04,100.04,19
FM12,2011-12-28 03:00,28,100.04,100.04,100.04,100.04,200
FM12,2011-12-28 04:00,28,100.04,100.07,100.04,100.07,224
FM12,2011-12-28 05:00,28,100.05,100.06,100.05,100.05,162
FM12,2011-12-28 05:30,28,100.06,100.06,100.06,100.06,9
FM12,2011-12-28 06:00,28,100.05,100.05,100.05,100.05,57
FM12,2011-12-28 07:00,28,100.05,100.05,100.05,100.05,41
FM12,2011-12-28 08:00,28,100.05,100.05,100.05,100.05,31
FM12,2011-12-28 08:30,28,100.05,100.05,100.05,100.05,109
FM12,2011-12-28 09:00,28,100.06,100.06,100.05,100.05,19
FM12,2011-12-28 09:30,28,100.06,100.06,100.06,100.06,15
FM12,2011-12-28 10:00,28,100.05,100.06,100.05,100.05,33
FM12,2011-12-28 10:30,28,100.05,100.05,100.05,100.05,58
FM12,2011-12-28 11:30,28,100.05,100.06,100.05,100.05,11
FM12,2011-12-29 01:30,29,100.04,100.05,100.04,100.05,114
FM12,2011-12-29 02:00,29,100.04,100.05,100.04,100.05,238
FM12,2011-12-29 02:30,29,100.06,100.06,100.06,100.06,196
FM12,2011-12-29 03:00,29,100.06,100.06,100.06,100.06,10
FM12,2011-12-29 03:30,29,100.05,100.05,100.05,100.05,8
FM12,2011-12-29 04:00,29,100.06,100.06,100.05,100.06,37
FM12,2011-12-29 05:00,29,100.06,100.06,100.06,100.06,16
FM12,2011-12-29 05:30,29,100.06,100.06,100.06,100.06,3
FM12,2011-12-29 06:00,29,100.06,100.07,100.06,100.06,28
FM12,2011-12-29 06:30,29,100.07,100.08,100.07,100.07,353
FM12,2011-12-29 07:00,29,100.08,100.08,100.07,100.07,46
FM12,2011-12-29 07:30,29,100.08,100.08,100.08,100.08,4
FM12,2011-12-29 08:00,29,100.08,100.08,100.08,100.08,134
FM12,2011-12-29 08:30,29,100.08,100.08,100.07,100.08,262
FM12,2011-12-29 09:00,29,100.08,100.08,100.08,100.08,89
FM12,2011-12-29 09:30,29,100.07,100.08,100.07,100.08,31
FM12,2011-12-29 10:00,29,100.08,100.08,100.07,100.07,23
FM12,2011-12-29 11:30,29,100.07,100.07,100.07,100.07,60
FM12,2011-12-30 01:30,30,100.08,100.08,100.05,100.05,91
FM12,2011-12-30 02:30,30,100.07,100.08,100.07,100.08,183
FM12,2011-12-30 03:00,30,100.08,100.09,100.08,100.09,11
FM12,2011-12-30 04:00,30,100.09,100.1,100.09,100.1,256
FM12,2011-12-30 04:30,30,100.09,100.09,100.09,100.09,37
FM12,2011-12-30 05:00,30,100.1,100.1,100.1,100.1,13
FM12,2011-12-30 05:30,30,100.1,100.11,100.1,100.11,102
FM12,2011-12-30 06:00,30,100.09,100.11,100.09,100.1,79
FM12,2011-12-30 06:30,30,100.1,100.1,100.1,100.1,161
FM12,2011-12-30 07:00,30,100.1,100.11,100.1,100.1,39
FM12,2011-12-30 07:30,30,100.09,100.09,100.09,100.09,39
FM12,2011-12-30 08:00,30,100.1,100.1,100.09,100.09,25
FM12,2011-12-30 08:30,30,100.1,100.1,100.1,100.1,19
FM12,2011-12-30 09:00,30,100.09,100.1,100.08,100.08,30
FM12,2011-12-30 09:30,30,100.08,100.09,100.08,100.09,5
FM12,2011-12-30 10:00,30,100.08,100.09,100.08,100.09,100
FM12,2011-12-30 10:30,30,100.09,100.09,100.08,100.09,19
FM12,2011-12-30 11:30,30,100.08,100.08,100.08,100.08,1
FM12,2012-01-02 01:30,2,100.08,100.08,100.07,100.08,71
FM12,2012-01-02 02:00,2,100.08,100.09,100.08,100.09,159
FM12,2012-01-02 02:30,2,100.09,100.1,100.09,100.1,50
FM12,2012-01-02 03:00,2,100.11,100.11,100.08,100.09,12
FM12,2012-01-02 03:30,2,100.09,100.09,100.08,100.08,5
FM12,2012-01-02 04:00,2,100.09,100.09,100.09,100.09,2
FM12,2012-01-02 04:30,2,100.09,100.1,100.09,100.09,90
FM12,2012-01-02 05:30,2,100.09,100.09,100.09,100.09,1
FM12,2012-01-02 09:00,2,100.09,100.09,100.09,100.09,21
FM12,2012-01-02 09:30,2,100.08,100.08,100.08,100.08,43
FM12,2012-01-02 10:00,2,100.07,100.07,100.07,100.07,95
FM12,2012-01-03 01:30,3,100.04,100.06,100.04,100.06,206
FM12,2012-01-03 02:00,3,100.06,100.08,100.06,100.08,110
FM12,2012-01-03 02:30,3,100.07,100.07,100.06,100.07,170
FM12,2012-01-03 03:00,3,100.07,100.07,100.07,100.07,5
FM12,2012-01-03 03:30,3,100.07,100.07,100.06,100.07,207
FM12,2012-01-03 04:00,3,100.07,100.08,100.06,100.08,166
FM12,2012-01-03 04:30,3,100.07,100.07,100.07,100.07,10
FM12,2012-01-03 05:00,3,100.08,100.08,100.07,100.07,228
FM12,2012-01-03 05:30,3,100.07,100.08,100.07,100.08,57
FM12,2012-01-03 06:00,3,100.08,100.09,100.08,100.09,172
FM12,2012-01-03 06:30,3,100.09,100.09,100.09,100.09,10
FM12,2012-01-03 07:00,3,100.09,100.1,100.09,100.09,110
FM12,2012-01-03 07:30,3,100.09,100.09,100.09,100.09,16
FM12,2012-01-03 08:00,3,100.09,100.1,100.09,100.09,167
FM12,2012-01-03 08:30,3,100.08,100.09,100.08,100.08,121
FM12,2012-01-03 09:00,3,100.08,100.09,100.08,100.08,635
FM12,2012-01-03 09:30,3,100.08,100.08,100.07,100.07,252
FM12,2012-01-03 10:00,3,100.08,100.09,100.08,100.09,796
FM12,2012-01-03 10:30,3,100.08,100.09,100.08,100.09,4
FM12,2012-01-03 11:00,3,100.08,100.08,100.07,100.07,453
FM12,2012-01-03 11:30,3,100.08,100.08,100.08,100.08,243
FM12,2012-01-04 04:30,4,100.08,100.09,100.08,100.09,115
FM12,2012-01-04 05:00,4,100.09,100.1,100.09,100.1,712
FM12,2012-01-04 05:30,4,100.1,100.1,100.09,100.1,194
FM12,2012-01-04 06:00,4,100.1,100.11,100.09,100.09,2909
FM12,2012-01-04 06:30,4,100.09,100.09,100.09,100.09,1
FM12,2012-01-04 07:00,4,100.09,100.09,100.08,100.09,1638
FM12,2012-01-04 07:30,4,100.09,100.09,100.08,100.08,253
FM12,2012-01-04 08:00,4,100.09,100.09,100.08,100.09,213
FM12,2012-01-04 08:30,4,100.09,100.09,100.09,100.09,980
FM12,2012-01-04 09:00,4,100.1,100.11,100.1,100.11,618
FM12,2012-01-04 09:30,4,100.1,100.1,100.09,100.1,177
FM12,2012-01-04 10:00,4,100.09,100.11,100.09,100.1,613
FM12,2012-01-04 10:30,4,100.11,100.11,100.1,100.1,316
FM12,2012-01-04 11:00,4,100.11,100.11,100.1,100.1,133
FM12,2012-01-04 11:30,4,100.1,100.11,100.1,100.11,36
FM12,2012-01-04 12:00,4,100.11,100.11,100.11,100.11,2
FM12,2012-01-04 20:00,5,100.11,100.11,100.11,100.11,2
FM12,2012-01-05 01:30,5,100.09,100.11,100.09,100.1,596
FM12,2012-01-05 02:00,5,100.1,100.1,100.1,100.1,98
FM12,2012-01-05 02:30,5,100.1,100.1,100.1,100.1,37
FM12,2012-01-05 03:00,5,100.11,100.11,100.1,100.1,434
FM12,2012-01-05 03:30,5,100.1,100.13,100.1,100.12,1713
FM12,2012-01-05 04:00,5,100.12,100.13,100.12,100.12,454
FM12,2012-01-05 04:30,5,100.11,100.11,100.11,100.11,691
FM12,2012-01-05 05:00,5,100.12,100.13,100.11,100.13,517
FM12,2012-01-05 05:30,5,100.13,100.13,100.12,100.12,115
FM12,2012-01-05 06:00,5,100.12,100.13,100.12,100.13,616
FM12,2012-01-05 06:30,5,100.13,100.15,100.12,100.12,1604
FM12,2012-01-05 07:00,5,100.12,100.13,100.12,100.13,434
FM12,2012-01-05 07:30,5,100.13,100.13,100.13,100.13,345
FM12,2012-01-05 08:00,5,100.13,100.13,100.13,100.13,594
FM12,2012-01-05 08:30,5,100.13,100.13,100.12,100.13,249
FM12,2012-01-05 09:00,5,100.12,100.14,100.12,100.14,545
FM12,2012-01-05 09:30,5,100.14,100.14,100.12,100.13,739
FM12,2012-01-05 10:00,5,100.13,100.14,100.12,100.13,1207
FM12,2012-01-05 10:30,5,100.12,100.14,100.12,100.12,605
FM12,2012-01-05 11:00,5,100.13,100.13,100.13,100.13,80
FM12,2012-01-05 11:30,5,100.13,100.13,100.13,100.13,3
FM12,2012-01-05 21:30,6,100.13,100.13,100.13,100.13,1
FM12,2012-01-06 01:30,6,100.12,100.14,100.12,100.12,740
FM12,2012-01-06 02:00,6,100.12,100.13,100.12,100.12,342
FM12,2012-01-06 02:30,6,100.13,100.13,100.11,100.11,422
FM12,2012-01-06 03:00,6,100.11,100.12,100.11,100.11,132
FM12,2012-01-06 03:30,6,100.11,100.11,100.11,100.11,3
FM12,2012-01-06 04:00,6,100.12,100.12,100.11,100.12,407
FM12,2012-01-06 04:30,6,100.12,100.12,100.12,100.12,641
FM12,2012-01-06 05:00,6,100.12,100.13,100.11,100.11,271
FM12,2012-01-06 05:30,6,100.12,100.13,100.11,100.12,279
FM12,2012-01-06 06:00,6,100.11,100.12,100.11,100.11,72
FM12,2012-01-06 07:00,6,100.12,100.12,100.12,100.12,218
FM12,2012-01-06 07:30,6,100.11,100.11,100.11,100.11,31
FM12,2012-01-06 08:00,6,100.11,100.12,100.11,100.11,61
FM12,2012-01-06 08:30,6,100.11,100.12,100.11,100.12,25
FM12,2012-01-06 09:00,6,100.12,100.12,100.11,100.12,71
FM12,2012-01-06 09:30,6,100.11,100.12,100.11,100.12,319
FM12,2012-01-06 10:00,6,100.12,100.12,100.1,100.11,141
FM12,2012-01-06 10:30,6,100.11,100.11,100.1,100.11,355
FM12,2012-01-06 11:00,6,100.11,100.11,100.11,100.11,30
FM12,2012-01-06 11:30,6,100.11,100.11,100.11,100.11,135
FM12,2012-01-09 01:30,9,100.12,100.12,100.11,100.11,22
FM12,2012-01-09 02:00,9,100.12,100.12,100.11,100.11,315
FM12,2012-01-09 02:30,9,100.11,100.11,100.11,100.11,63
FM12,2012-01-09 03:00,9,100.11,100.12,100.11,100.12,333
FM12,2012-01-09 03:30,9,100.11,100.11,100.11,100.11,1
FM12,2012-01-09 04:00,9,100.11,100.11,100.1,100.11,273
FM12,2012-01-09 04:30,9,100.11,100.11,100.1,100.11,10
FM12,2012-01-09 05:00,9,100.1,100.11,100.1,100.1,124
FM12,2012-01-09 05:30,9,100.1,100.1,100.09,100.09,857
FM12,2012-01-09 06:00,9,100.08,100.09,100.07,100.09,420
FM12,2012-01-09 06:30,9,100.09,100.09,100.09,100.09,2
FM12,2012-01-09 07:00,9,100.08,100.08,100.07,100.08,548
FM12,2012-01-09 07:30,9,100.08,100.09,100.07,100.08,1163
FM12,2012-01-09 08:00,9,100.07,100.08,100.07,100.08,913
FM12,2012-01-09 08:30,9,100.09,100.09,100.08,100.08,26
FM12,2012-01-09 09:00,9,100.08,100.08,100.08,100.08,2759
FM12,2012-01-09 09:30,9,100.07,100.08,100.07,100.08,62
FM12,2012-01-09 10:00,9,100.07,100.08,100.07,100.08,393
FM12,2012-01-09 10:30,9,100.08,100.08,100.08,100.08,184
FM12,2012-01-09 11:00,9,100.08,100.08,100.08,100.08,1
FM12,2012-01-09 11:30,9,100.08,100.08,100.08,100.08,1
FM12,2012-01-10 01:30,10,100.06,100.07,100.06,100.06,385
FM12,2012-01-10 02:00,10,100.06,100.07,100.06,100.07,229
FM12,2012-01-10 02:30,10,100.07,100.07,100.06,100.06,1818
FM12,2012-01-10 03:00,10,100.06,100.06,100.06,100.06,39
FM12,2012-01-10 03:30,10,100.06,100.06,100.06,100.06,28
FM12,2012-01-10 04:00,10,100.06,100.07,100.06,100.07,281
FM12,2012-01-10 04:30,10,100.07,100.07,100.07,100.07,2
FM12,2012-01-10 05:00,10,100.06,100.06,100.06,100.06,1243
FM12,2012-01-10 05:30,10,100.05,100.06,100.05,100.06,180
FM12,2012-01-10 06:00,10,100.05,100.06,100.05,100.06,1674
FM12,2012-01-10 06:30,10,100.06,100.06,100.05,100.06,129
FM12,2012-01-10 07:00,10,100.05,100.06,100.05,100.05,775
FM12,2012-01-10 07:30,10,100.05,100.05,100.05,100.05,35
FM12,2012-01-10 08:00,10,100.05,100.05,100.05,100.05,381
FM12,2012-01-10 08:30,10,100.05,100.05,100.05,100.05,24
FM12,2012-01-10 09:00,10,100.05,100.06,100.04,100.05,769
FM12,2012-01-10 09:30,10,100.05,100.06,100.05,100.06,46
FM12,2012-01-10 10:00,10,100.05,100.06,100.05,100.05,222
FM12,2012-01-10 10:30,10,100.06,100.06,100.06,100.06,32
FM12,2012-01-10 11:00,10,100.05,100.05,100.05,100.05,20
FM12,2012-01-10 11:30,10,100.05,100.06,100.05,100.06,22
FM12,2012-01-11 01:30,11,100.05,100.05,100.04,100.04,117
FM12,2012-01-11 02:00,11,100.04,100.04,100.04,100.04,44
FM12,2012-01-11 02:30,11,100.04,100.05,100.04,100.05,1060
FM12,2012-01-11 03:00,11,100.04,100.05,100.04,100.05,18
FM12,2012-01-11 03:30,11,100.05,100.05,100.05,100.05,159
FM12,2012-01-11 04:00,11,100.05,100.06,100.05,100.06,195
FM12,2012-01-11 04:30,11,100.06,100.06,100.06,100.06,1
FM12,2012-01-11 05:00,11,100.05,100.06,100.05,100.05,37
FM12,2012-01-11 05:30,11,100.06,100.06,100.05,100.05,261
FM12,2012-01-11 06:00,11,100.06,100.06,100.05,100.05,67
FM12,2012-01-11 06:30,11,100.06,100.06,100.06,100.06,12
FM12,2012-01-11 07:00,11,100.05,100.06,100.05,100.06,24
FM12,2012-01-11 07:30,11,100.06,100.06,100.06,100.06,2
FM12,2012-01-11 08:00,11,100.05,100.06,100.05,100.06,153
FM12,2012-01-11 08:30,11,100.05,100.06,100.05,100.06,406
FM12,2012-01-11 09:00,11,100.06,100.08,100.06,100.08,1491
FM12,2012-01-11 09:30,11,100.07,100.08,100.07,100.08,75
FM12,2012-01-11 10:00,11,100.07,100.08,100.06,100.06,248
FM12,2012-01-11 10:30,11,100.07,100.08,100.07,100.08,211
FM12,2012-01-11 11:00,11,100.07,100.08,100.07,100.07,21
FM12,2012-01-11 11:30,11,100.08,100.08,100.07,100.07,8
FM12,2012-01-12 01:30,12,100.08,100.08,100.07,100.07,86
FM12,2012-01-12 02:00,12,100.07,100.07,100.07,100.07,33
FM12,2012-01-12 02:30,12,100.07,100.07,100.06,100.06,9
FM12,2012-01-12 03:00,12,100.07,100.07,100.06,100.06,645
FM12,2012-01-12 04:00,12,100.06,100.07,100.06,100.07,95
FM12,2012-01-12 04:30,12,100.07,100.07,100.07,100.07,173
FM12,2012-01-12 05:00,12,100.06,100.06,100.06,100.06,44
FM12,2012-01-12 05:30,12,100.07,100.07,100.06,100.06,657
FM12,2012-01-12 06:00,12,100.06,100.06,100.06,100.06,103
FM12,2012-01-12 06:30,12,100.06,100.06,100.06,100.06,67
FM12,2012-01-12 07:00,12,100.07,100.07,100.06,100.06,119
FM12,2012-01-12 07:30,12,100.07,100.07,100.06,100.06,1174
FM12,2012-01-12 08:00,12,100.06,100.07,100.06,100.06,317
FM12,2012-01-12 08:30,12,100.06,100.06,100.06,100.06,3
FM12,2012-01-12 09:00,12,100.06,100.06,100.06,100.06,86
FM12,2012-01-12 09:30,12,100.07,100.07,100.06,100.06,11
FM12,2012-01-12 10:00,12,100.07,100.07,100.06,100.06,410
FM12,2012-01-12 10:30,12,100.06,100.06,100.06,100.06,228
FM12,2012-01-12 11:00,12,100.07,100.07,100.05,100.05,515
FM12,2012-01-12 11:30,12,100.05,100.06,100.05,100.06,78
FM12,2012-01-12 19:00,13,100.06,100.06,100.06,100.06,1
FM12,2012-01-13 01:30,13,100.05,100.05,100.04,100.05,141
FM12,2012-01-13 02:00,13,100.05,100.05,100.05,100.05,96
FM12,2012-01-13 02:30,13,100.05,100.05,100.05,100.05,13
FM12,2012-01-13 04:00,13,100.05,100.05,100.05,100.05,95
FM12,2012-01-13 04:30,13,100.05,100.05,100.05,100.05,11
FM12,2012-01-13 05:00,13,100.05,100.05,100.05,100.05,179
FM12,2012-01-13 05:30,13,100.05,100.05,100.05,100.05,27
FM12,2012-01-13 06:00,13,100.05,100.06,100.05,100.05,584
FM12,2012-01-13 07:00,13,100.06,100.06,100.05,100.06,471
FM12,2012-01-13 07:30,13,100.06,100.06,100.06,100.06,173
FM12,2012-01-13 08:00,13,100.06,100.06,100.06,100.06,925
FM12,2012-01-13 08:30,13,100.06,100.06,100.06,100.06,409
FM12,2012-01-13 09:00,13,100.06,100.06,100.05,100.06,796
FM12,2012-01-13 09:30,13,100.06,100.06,100.06,100.06,177
FM12,2012-01-13 10:00,13,100.05,100.06,100.05,100.05,191
FM12,2012-01-13 10:30,13,100.05,100.06,100.05,100.06,16
FM12,2012-01-13 11:00,13,100.06,100.06,100.06,100.06,357
FM12,2012-01-13 11:30,13,100.06,100.06,100.06,100.06,3
FM12,2012-01-16 01:30,16,100.06,100.06,100.06,100.06,73
FM12,2012-01-16 02:00,16,100.06,100.06,100.06,100.06,9
FM12,2012-01-16 02:30,16,100.06,100.06,100.06,100.06,4
FM12,2012-01-16 03:00,16,100.07,100.07,100.07,100.07,7
FM12,2012-01-16 04:00,16,100.07,100.07,100.06,100.06,6
FM12,2012-01-16 05:00,16,100.07,100.07,100.07,100.07,69
FM12,2012-01-16 05:30,16,100.06,100.07,100.06,100.07,533
FM12,2012-01-16 06:00,16,100.06,100.06,100.06,100.06,1
FM12,2012-01-16 06:30,16,100.06,100.06,100.06,100.06,312
FM12,2012-01-16 07:00,16,100.06,100.06,100.06,100.06,7
FM12,2012-01-16 07:30,16,100.06,100.06,100.06,100.06,69
FM12,2012-01-16 08:00,16,100.06,100.07,100.06,100.07,121
FM12,2012-01-16 08:30,16,100.06,100.07,100.06,100.07,81
FM12,2012-01-16 09:00,16,100.06,100.06,100.06,100.06,19
FM12,2012-01-16 09:30,16,100.07,100.07,100.06,100.07,95
FM12,2012-01-16 10:00,16,100.07,100.07,100.06,100.07,288
FM12,2012-01-16 10:30,16,100.06,100.06,100.06,100.06,222
FM12,2012-01-16 11:30,16,100.07,100.07,100.06,100.06,15
FM12,2012-01-17 01:30,17,100.05,100.06,100.05,100.05,405
FM12,2012-01-17 02:00,17,100.06,100.06,100.05,100.05,28
FM12,2012-01-17 02:30,17,100.06,100.06,100.06,100.06,102
FM12,2012-01-17 03:00,17,100.06,100.06,100.06,100.06,100
FM12,2012-01-17 03:30,17,100.06,100.06,100.06,100.06,347
FM12,2012-01-17 04:00,17,100.06,100.06,100.06,100.06,592
FM12,2012-01-17 05:00,17,100.06,100.06,100.06,100.06,15
FM12,2012-01-17 05:30,17,100.06,100.06,100.05,100.06,136
FM12,2012-01-17 06:00,17,100.06,100.06,100.05,100.05,75
FM12,2012-01-17 07:00,17,100.05,100.06,100.05,100.06,87
FM12,2012-01-17 07:30,17,100.05,100.06,100.05,100.06,237
FM12,2012-01-17 08:00,17,100.06,100.06,100.05,100.06,79
FM12,2012-01-17 08:30,17,100.06,100.06,100.05,100.05,465
FM12,2012-01-17 09:00,17,100.06,100.06,100.05,100.06,103
FM12,2012-01-17 09:30,17,100.06,100.06,100.05,100.06,59
FM12,2012-01-17 10:00,17,100.06,100.06,100.05,100.06,249
FM12,2012-01-17 10:30,17,100.05,100.05,100.05,100.05,17
FM12,2012-01-17 11:00,17,100.06,100.06,100.06,100.06,43
FM12,2012-01-17 11:30,17,100.06,100.06,100.06,100.06,322
FM12,2012-01-18 01:30,18,100.06,100.06,100.06,100.06,21
FM12,2012-01-18 02:00,18,100.06,100.06,100.06,100.06,4
FM12,2012-01-18 02:30,18,100.05,100.05,100.04,100.05,1563
FM12,2012-01-18 03:00,18,100.05,100.05,100.05,100.05,179
FM12,2012-01-18 03:30,18,100.05,100.05,100.05,100.05,51
FM12,2012-01-18 04:00,18,100.05,100.05,100.04,100.05,106
FM12,2012-01-18 04:30,18,100.04,100.05,100.04,100.05,57
FM12,2012-01-18 05:00,18,100.05,100.05,100.04,100.05,294
FM12,2012-01-18 06:00,18,100.04,100.04,100.04,100.04,131
FM12,2012-01-18 06:30,18,100.04,100.04,100.04,100.04,7
FM12,2012-01-18 07:00,18,100.04,100.04,100.04,100.04,110
FM12,2012-01-18 07:30,18,100.04,100.04,100.04,100.04,3
FM12,2012-01-18 08:00,18,100.04,100.04,100.04,100.04,152
FM12,2012-01-18 08:30,18,100.04,100.04,100.04,100.04,62
FM12,2012-01-18 09:00,18,100.04,100.05,100.03,100.03,1322
FM12,2012-01-18 09:30,18,100.04,100.04,100.03,100.04,1412
FM12,2012-01-18 10:00,18,100.04,100.04,100.03,100.03,597
FM12,2012-01-18 10:30,18,100.03,100.03,100.03,100.03,3
FM12,2012-01-18 11:00,18,100.03,100.03,100.03,100.03,352
FM12,2012-01-18 11:30,18,100.04,100.04,100.03,100.04,19
FM12,2012-01-18 21:00,19,100.04,100.04,100.04,100.04,4
FM12,2012-01-19 01:30,19,100.03,100.03,100.02,100.03,1161
FM12,2012-01-19 02:00,19,100.02,100.03,100.01,100.03,3554
FM12,2012-01-19 02:30,19,100.02,100.03,100.02,100.02,2148
FM12,2012-01-19 03:00,19,100.02,100.02,100.02,100.02,864
FM12,2012-01-19 03:30,19,100.02,100.02,100.02,100.02,2
FM12,2012-01-19 04:00,19,100.02,100.02,100.02,100.02,246
FM12,2012-01-19 04:30,19,100.02,100.02,100.01,100.02,1700
FM12,2012-01-19 05:00,19,100.02,100.02,100.01,100.02,253
FM12,2012-01-19 05:30,19,100.02,100.02,100.02,100.02,69
FM12,2012-01-19 06:00,19,100.02,100.02,100.01,100.02,155
FM12,2012-01-19 06:30,19,100.02,100.02,100.01,100.01,3
FM12,2012-01-19 07:00,19,100.01,100.01,100.01,100.01,122
FM12,2012-01-19 07:30,19,100.02,100.02,100.02,100.02,711
FM12,2012-01-19 08:00,19,100.01,100.02,100.01,100.02,348
FM12,2012-01-19 08:30,19,100.02,100.02,100.02,100.02,91
FM12,2012-01-19 09:00,19,100.02,100.02,100.01,100.02,1569
FM12,2012-01-19 09:30,19,100.01,100.01,100.01,100.01,66
FM12,2012-01-19 10:00,19,100.01,100.01,100.01,100.01,661
FM12,2012-01-19 10:30,19,100.01,100.01,100.01,100.01,114
FM12,2012-01-19 11:00,19,100.02,100.02,100.01,100.01,130
FM12,2012-01-19 11:30,19,100.01,100.01,100.01,100.01,428
FM12,2012-01-19 19:30,20,100.01,100.01,100.01,100.01,2
FM12,2012-01-20 01:30,20,100,100.01,100,100.01,673
FM12,2012-01-20 02:00,20,100,100.01,100,100,2819
FM12,2012-01-20 02:30,20,100,100,100,100,676
FM12,2012-01-20 03:00,20,100,100,99.99,99.99,1704
FM12,2012-01-20 03:30,20,99.99,100,99.99,100,2412
FM12,2012-01-20 04:00,20,100,100.01,99.99,100.01,257
FM12,2012-01-20 04:30,20,99.99,100,99.99,100,811
FM12,2012-01-20 05:00,20,100,100,100,100,831
FM12,2012-01-20 05:30,20,100,100,100,100,72
FM12,2012-01-20 06:00,20,100,100,100,100,167
FM12,2012-01-20 06:30,20,100.01,100.01,100.01,100.01,443
FM12,2012-01-20 07:00,20,100,100.01,100,100.01,159
FM12,2012-01-20 07:30,20,100.01,100.01,100.01,100.01,5
FM12,2012-01-20 08:00,20,100.01,100.01,100,100.01,136
FM12,2012-01-20 08:30,20,100.01,100.01,100.01,100.01,285
FM12,2012-01-20 09:00,20,100.01,100.01,100,100,173
FM12,2012-01-20 09:30,20,100,100.01,100,100.01,63
FM12,2012-01-20 10:00,20,100.01,100.02,100,100,177
FM12,2012-01-20 10:30,20,100.01,100.01,100.01,100.01,72
FM12,2012-01-20 11:00,20,100,100,100,100,27
FM12,2012-01-20 11:30,20,100.01,100.01,100.01,100.01,128
FM12,2012-01-20 13:30,20,100.01,100.01,100.01,100.01,128
FM12,2012-01-20 16:30,20,100.01,100.01,100.01,100.01,128
FM12,2012-01-23 01:30,23,100.01,100.01,100.01,100.01,92
FM12,2012-01-23 02:00,23,100,100.01,100,100,699
FM12,2012-01-23 02:30,23,100,100,100,100,51
FM12,2012-01-23 03:30,23,100,100,100,100,4
FM12,2012-01-23 04:00,23,100,100.01,100,100,126
FM12,2012-01-23 04:30,23,100,100,100,100,108
FM12,2012-01-23 05:00,23,100,100.01,100,100.01,76
FM12,2012-01-23 05:30,23,100,100,100,100,25
FM12,2012-01-23 06:00,23,100,100.01,100,100,92
FM12,2012-01-23 06:30,23,100,100,100,100,6
FM12,2012-01-23 07:00,23,100.01,100.01,100,100,40
FM12,2012-01-23 07:30,23,100,100,100,100,39
FM12,2012-01-23 08:00,23,100,100.01,100,100,115
FM12,2012-01-23 08:30,23,100,100,100,100,87
FM12,2012-01-23 09:00,23,100,100.01,100,100,360
FM12,2012-01-23 09:30,23,100.01,100.01,100,100.01,506
FM12,2012-01-23 10:00,23,100.01,100.02,100.01,100.01,138
FM12,2012-01-23 10:30,23,100.01,100.02,100.01,100.01,72
FM12,2012-01-23 11:00,23,100.01,100.01,100.01,100.01,15
FM12,2012-01-23 11:30,23,100.01,100.01,100.01,100.01,6
FM12,2012-01-23 19:30,24,100.01,100.01,100.01,100.01,6
FM12,2012-01-24 01:30,24,100.02,100.02,100.01,100.01,698
FM12,2012-01-24 02:00,24,100.01,100.02,100.01,100.02,60
FM12,2012-01-24 02:30,24,100.02,100.02,100.01,100.02,5
FM12,2012-01-24 03:00,24,100.02,100.02,100.02,100.02,1
FM12,2012-01-24 03:30,24,100.02,100.02,100.02,100.02,7
FM12,2012-01-24 04:00,24,100.01,100.02,100.01,100.01,34
FM12,2012-01-24 04:30,24,100.02,100.02,100.01,100.01,21
FM12,2012-01-24 05:00,24,100.01,100.01,100.01,100.01,119
FM12,2012-01-24 05:30,24,100.01,100.01,100.01,100.01,100
FM12,2012-01-24 06:00,24,100.02,100.02,100.01,100.01,114
FM12,2012-01-24 06:30,24,100.01,100.01,100.01,100.01,76
FM12,2012-01-24 07:00,24,100.02,100.02,100.01,100.01,99
FM12,2012-01-24 07:30,24,100.01,100.01,100.01,100.01,91
FM12,2012-01-24 08:00,24,100.01,100.02,100.01,100.01,86
FM12,2012-01-24 08:30,24,100.01,100.02,100.01,100.01,112
FM12,2012-01-24 09:00,24,100.01,100.02,100.01,100.01,474
FM12,2012-01-24 09:30,24,100.01,100.02,100.01,100.01,118
FM12,2012-01-24 10:00,24,100.01,100.02,100.01,100.01,183
FM12,2012-01-24 10:30,24,100.01,100.02,100.01,100.02,23
FM12,2012-01-24 11:00,24,100.02,100.02,100.01,100.02,82
FM12,2012-01-24 11:30,24,100.02,100.02,100.01,100.01,11
FM12,2012-01-24 23:30,25,100.01,100.01,100.01,100.01,1
FM12,2012-01-25 01:30,25,100.01,100.02,100.01,100.02,1078
FM12,2012-01-25 02:00,25,100.02,100.02,100.02,100.02,80
FM12,2012-01-25 02:30,25,100.02,100.02,100.01,100.01,73
FM12,2012-01-25 03:00,25,100.01,100.02,100.01,100.02,3
FM12,2012-01-25 03:30,25,100.01,100.02,100.01,100.02,456
FM12,2012-01-25 04:00,25,100.02,100.02,100.01,100.01,77
FM12,2012-01-25 04:30,25,100.01,100.01,100.01,100.01,3
FM12,2012-01-25 05:00,25,100.02,100.02,100.02,100.02,43
FM12,2012-01-25 05:30,25,100.02,100.02,100.02,100.02,54
FM12,2012-01-25 06:00,25,100.01,100.01,100.01,100.01,123
FM12,2012-01-25 06:30,25,100.01,100.01,100.01,100.01,13
FM12,2012-01-25 07:00,25,100.01,100.01,100.01,100.01,107
FM12,2012-01-25 07:30,25,100.01,100.01,100.01,100.01,36
FM12,2012-01-25 08:00,25,100.01,100.02,100.01,100.02,124
FM12,2012-01-25 08:30,25,100.02,100.02,100.01,100.01,125
FM12,2012-01-25 09:00,25,100.01,100.01,100.01,100.01,201
FM12,2012-01-25 09:30,25,100.01,100.01,100.01,100.01,117
FM12,2012-01-25 10:00,25,100.02,100.02,100.01,100.01,109
FM12,2012-01-25 10:30,25,100.01,100.01,100.01,100.01,154
FM12,2012-01-25 11:00,25,100.01,100.01,100.01,100.01,159
FM12,2012-01-25 11:30,25,100.02,100.02,100.01,100.01,87
FM12,2012-01-25 20:00,26,100.01,100.01,100.01,100.01,1
FM12,2012-01-26 01:30,26,100.01,100.02,100.01,100.02,30
FM12,2012-01-26 02:00,26,100.02,100.02,100.01,100.01,48
FM12,2012-01-26 03:00,26,100.02,100.02,100.02,100.02,1
FM12,2012-01-26 03:30,26,100.02,100.02,100.02,100.02,113
FM12,2012-01-26 04:00,26,100.01,100.02,100.01,100.01,84
FM12,2012-01-26 04:30,26,100.02,100.02,100.02,100.02,167
FM12,2012-01-26 05:00,26,100.01,100.02,100.01,100.02,91
FM12,2012-01-26 05:30,26,100.01,100.02,100.01,100.02,3
FM12,2012-01-26 06:00,26,100.01,100.02,100.01,100.02,626
FM12,2012-01-26 06:30,26,100.02,100.02,100.02,100.02,2
FM12,2012-01-26 07:00,26,100.01,100.02,100.01,100.02,121
FM12,2012-01-26 07:30,26,100.01,100.01,100.01,100.01,12
FM12,2012-01-26 08:00,26,100.01,100.02,100.01,100.02,124
FM12,2012-01-26 08:30,26,100.01,100.02,100.01,100.01,177
FM12,2012-01-26 09:00,26,100.02,100.02,100.01,100.02,119
FM12,2012-01-26 09:30,26,100.02,100.02,100.01,100.02,22
FM12,2012-01-26 10:00,26,100.01,100.02,100.01,100.01,106
FM12,2012-01-26 10:30,26,100.02,100.02,100.02,100.02,55
FM12,2012-01-26 11:00,26,100.02,100.02,100.02,100.02,54
FM12,2012-01-26 11:30,26,100.02,100.02,100.01,100.01,369
FM12,2012-01-26 21:30,27,100.01,100.01,100.01,100.01,8
FM12,2012-01-27 01:30,27,100.02,100.02,100.02,100.02,42
FM12,2012-01-27 02:00,27,100.02,100.02,100.01,100.01,34
FM12,2012-01-27 02:30,27,100.02,100.02,100.02,100.02,291
FM12,2012-01-27 03:00,27,100.02,100.02,100.02,100.02,3
FM12,2012-01-27 04:00,27,100.01,100.01,100.01,100.01,114
FM12,2012-01-27 04:30,27,100.01,100.01,100.01,100.01,3
FM12,2012-01-27 05:00,27,100.01,100.01,100.01,100.01,26
FM12,2012-01-27 06:00,27,100.01,100.01,100.01,100.01,74
FM12,2012-01-27 06:30,27,100.02,100.02,100.01,100.01,9
FM12,2012-01-27 07:00,27,100.01,100.01,100.01,100.01,346
FM12,2012-01-27 08:00,27,100.01,100.01,100.01,100.01,66
FM12,2012-01-27 08:30,27,100.01,100.01,100,100.01,591
FM12,2012-01-27 09:00,27,100.01,100.01,100,100.01,264
FM12,2012-01-27 09:30,27,100,100.01,100,100,40
FM12,2012-01-27 10:00,27,100.01,100.01,100,100.01,306
FM12,2012-01-27 10:30,27,100,100,100,100,9
FM12,2012-01-27 11:00,27,100.01,100.01,100.01,100.01,31
FM12,2012-01-27 11:30,27,100.01,100.01,100,100,63
FM12,2012-01-30 01:30,30,100.01,100.01,100,100,375
FM12,2012-01-30 02:00,30,100,100,100,100,179
FM12,2012-01-30 02:30,30,100,100,100,100,23
FM12,2012-01-30 03:00,30,100,100,100,100,10
FM12,2012-01-30 03:30,30,100,100,100,100,5
FM12,2012-01-30 04:00,30,100,100.01,100,100.01,719
FM12,2012-01-30 04:30,30,100.01,100.01,100.01,100.01,2
FM12,2012-01-30 05:00,30,100.02,100.02,100.01,100.01,185
FM12,2012-01-30 05:30,30,100.01,100.01,100,100.01,246
FM12,2012-01-30 06:00,30,100,100.01,100,100.01,27
FM12,2012-01-30 06:30,30,100.01,100.01,100.01,100.01,3
FM12,2012-01-30 07:00,30,100,100.01,100,100.01,207
FM12,2012-01-30 07:30,30,100.01,100.01,100.01,100.01,153
FM12,2012-01-30 08:00,30,100.01,100.02,100.01,100.01,555
FM12,2012-01-30 08:30,30,100.01,100.01,100.01,100.01,2
FM12,2012-01-30 09:00,30,100.01,100.01,100,100,167
FM12,2012-01-30 09:30,30,100.01,100.01,100,100.01,68
FM12,2012-01-30 10:00,30,100.01,100.01,100,100,723
FM12,2012-01-30 10:30,30,100.01,100.01,100.01,100.01,127
FM12,2012-01-30 11:00,30,100.01,100.01,100.01,100.01,3
FM12,2012-01-30 22:00,31,100.01,100.01,100.01,100.01,1
FM12,2012-01-31 01:30,31,100.01,100.02,100.01,100.01,413
FM12,2012-01-31 02:00,31,100.01,100.02,100.01,100.01,27
FM12,2012-01-31 02:30,31,100.02,100.02,100.01,100.01,272
FM12,2012-01-31 03:00,31,100.02,100.02,100.02,100.02,1
FM12,2012-01-31 04:00,31,100.01,100.02,100.01,100.01,117
FM12,2012-01-31 04:30,31,100.02,100.02,100.02,100.02,1
FM12,2012-01-31 05:00,31,100.01,100.02,100,100,1074
FM12,2012-01-31 05:30,31,100,100.01,100,100,79
FM12,2012-01-31 06:00,31,100,100.01,100,100,304
FM12,2012-01-31 07:00,31,100,100,100,100,67
FM12,2012-01-31 07:30,31,100,100,100,100,5
FM12,2012-01-31 08:00,31,100,100.01,100,100.01,2464
FM12,2012-01-31 08:30,31,100.01,100.01,100.01,100.01,7
FM12,2012-01-31 09:00,31,100.01,100.01,100.01,100.01,55
FM12,2012-01-31 09:30,31,100.02,100.02,100.02,100.02,4
FM12,2012-01-31 10:00,31,100.01,100.02,100.01,100.01,595
FM12,2012-01-31 10:30,31,100.02,100.03,100.02,100.02,984
FM12,2012-01-31 11:00,31,100.03,100.05,100.03,100.03,2246
FM12,2012-01-31 11:30,31,100.04,100.04,100.03,100.04,14
FM12,2012-02-01 00:00,1,100.04,100.04,100.04,100.04,6
FM12,2012-02-01 01:30,1,100.04,100.04,100.03,100.03,451
FM12,2012-02-01 02:00,1,100.04,100.04,100.03,100.04,569
FM12,2012-02-01 02:30,1,100.04,100.04,100.03,100.04,79
FM12,2012-02-01 03:00,1,100.04,100.04,100.02,100.03,224
FM12,2012-02-01 03:30,1,100.03,100.04,100.03,100.03,128
FM12,2012-02-01 04:00,1,100.03,100.03,100.02,100.03,51
FM12,2012-02-01 04:30,1,100.03,100.03,100.03,100.03,122
FM12,2012-02-01 05:00,1,100.03,100.03,100.02,100.03,39
FM12,2012-02-01 05:30,1,100.03,100.03,100.03,100.03,649
FM12,2012-02-01 06:00,1,100.03,100.04,100.03,100.04,192
FM12,2012-02-01 06:30,1,100.04,100.04,100.03,100.04,23
FM12,2012-02-01 07:00,1,100.04,100.04,100.03,100.04,989
FM12,2012-02-01 07:30,1,100.04,100.05,100.04,100.04,201
FM12,2012-02-01 08:00,1,100.03,100.04,100.03,100.04,155
FM12,2012-02-01 08:30,1,100.04,100.04,100.04,100.04,9
FM12,2012-02-01 09:00,1,100.04,100.04,100.03,100.04,254
FM12,2012-02-01 09:30,1,100.04,100.04,100.03,100.04,38
FM12,2012-02-01 10:00,1,100.04,100.04,100.03,100.04,198
FM12,2012-02-01 10:30,1,100.03,100.04,100.03,100.04,159
FM12,2012-02-01 11:00,1,100.04,100.04,100.03,100.04,144
FM12,2012-02-01 11:30,1,100.04,100.04,100.03,100.04,144
FM12,2012-02-02 01:00,2,100.04,100.04,100.04,100.04,15
FM12,2012-02-02 01:30,2,100.04,100.04,100.04,100.04,73
FM12,2012-02-02 02:00,2,100.04,100.04,100.04,100.04,25
FM12,2012-02-02 02:30,2,100.04,100.04,100.03,100.03,115
FM12,2012-02-02 03:00,2,100.03,100.03,100.03,100.03,295
FM12,2012-02-02 03:30,2,100.03,100.03,100.03,100.03,11
FM12,2012-02-02 04:00,2,100.03,100.03,100.02,100.02,224
FM12,2012-02-02 05:00,2,100.03,100.03,100.03,100.03,34
FM12,2012-02-02 05:30,2,100.03,100.03,100.03,100.03,566
FM12,2012-02-02 06:00,2,100.03,100.03,100.02,100.03,33
FM12,2012-02-02 07:00,2,100.03,100.03,100.03,100.03,123
FM12,2012-02-02 07:30,2,100.03,100.03,100.03,100.03,6
FM12,2012-02-02 08:00,2,100.02,100.03,100.02,100.03,49
FM12,2012-02-02 09:00,2,100.03,100.03,100.02,100.02,45
FM12,2012-02-02 09:30,2,100.02,100.03,100.02,100.03,108
FM12,2012-02-02 10:00,2,100.03,100.03,100.02,100.03,19
FM12,2012-02-02 10:30,2,100.03,100.03,100.02,100.02,377
FM12,2012-02-02 11:00,2,100.02,100.02,100.02,100.02,175
FM12,2012-02-02 11:30,2,100.03,100.03,100.02,100.03,478
FM12,2012-02-03 01:30,3,100.03,100.03,100.02,100.03,20
FM12,2012-02-03 02:00,3,100.03,100.03,100.03,100.03,56
FM12,2012-02-03 02:30,3,100.02,100.02,100.02,100.02,61
FM12,2012-02-03 03:00,3,100.02,100.02,100.02,100.02,810
FM12,2012-02-03 03:30,3,100.02,100.02,100.02,100.02,139
FM12,2012-02-03 04:00,3,100.02,100.02,100.01,100.01,108
FM12,2012-02-03 05:00,3,100.01,100.01,100.01,100.01,12
FM12,2012-02-03 05:30,3,100.02,100.02,100.02,100.02,2
FM12,2012-02-03 06:00,3,100.01,100.02,100.01,100.02,555
FM12,2012-02-03 06:30,3,100.01,100.01,100.01,100.01,2
FM12,2012-02-03 07:00,3,100.01,100.01,100.01,100.01,76
FM12,2012-02-03 07:30,3,100.01,100.01,100,100.01,903
FM12,2012-02-03 08:00,3,100,100.01,100,100.01,160
FM12,2012-02-03 08:30,3,100.01,100.01,100,100.01,331
FM12,2012-02-03 09:00,3,100,100.01,100,100.01,260
FM12,2012-02-03 09:30,3,100.01,100.02,100.01,100.02,7
FM12,2012-02-03 10:00,3,100.01,100.02,100.01,100.01,1872
FM12,2012-02-03 10:30,3,100.01,100.01,100.01,100.01,14
FM12,2012-02-03 11:00,3,100.01,100.01,100.01,100.01,7
FM12,2012-02-03 11:30,3,100.02,100.02,100.01,100.01,199
FM12,2012-02-06 01:30,6,100.02,100.02,100,100.01,161
FM12,2012-02-06 02:00,6,100.01,100.02,100.01,100.01,28
FM12,2012-02-06 02:30,6,100.01,100.01,100.01,100.01,10
FM12,2012-02-06 03:00,6,100.01,100.01,100.01,100.01,98
FM12,2012-02-06 03:30,6,100.01,100.01,100.01,100.01,15
FM12,2012-02-06 04:00,6,100.01,100.02,100.01,100.01,82
FM12,2012-02-06 05:00,6,100.01,100.01,100.01,100.01,483
FM12,2012-02-06 05:30,6,100.01,100.01,100.01,100.01,99
FM12,2012-02-06 06:00,6,100.01,100.01,100.01,100.01,117
FM12,2012-02-06 07:00,6,100.01,100.01,100.01,100.01,33
FM12,2012-02-06 08:00,6,100.02,100.02,100.02,100.02,47
FM12,2012-02-06 08:30,6,100.01,100.02,100.01,100.01,48
FM12,2012-02-06 09:00,6,100.01,100.02,100.01,100.01,127
FM12,2012-02-06 09:30,6,100.01,100.02,100.01,100.01,29
FM12,2012-02-06 10:00,6,100.02,100.02,100.01,100.01,265
FM12,2012-02-06 10:30,6,100.02,100.02,100.01,100.01,201
FM12,2012-02-06 11:00,6,100.01,100.02,100.01,100.01,3174
FM12,2012-02-06 11:30,6,100.01,100.01,100.01,100.01,1
FM12,2012-02-07 00:30,7,100.01,100.01,100.01,100.01,1
FM12,2012-02-07 01:30,7,100.01,100.01,100,100.01,49
FM12,2012-02-07 02:00,7,100.01,100.01,100,100.01,1519
FM12,2012-02-07 02:30,7,100.02,100.02,100.02,100.02,3
FM12,2012-02-07 03:00,7,100.02,100.02,100.02,100.02,14
FM12,2012-02-07 03:30,7,100.02,100.02,100.02,100.02,16
FM12,2012-02-07 04:00,7,100.01,100.02,100.01,100.01,149
FM12,2012-02-07 05:00,7,100.01,100.02,100.01,100.02,2231
FM12,2012-02-07 05:30,7,100.02,100.02,100.02,100.02,22
FM12,2012-02-07 06:00,7,100.02,100.03,100.01,100.03,1965
FM12,2012-02-07 06:30,7,100.03,100.03,100.02,100.02,1225
FM12,2012-02-07 07:00,7,100.02,100.02,100.02,100.02,314
FM12,2012-02-07 07:30,7,100.02,100.02,100.02,100.02,3
FM12,2012-02-07 08:00,7,100.01,100.02,100.01,100.02,26
FM12,2012-02-07 08:30,7,100.02,100.02,100.01,100.02,28
FM12,2012-02-07 09:00,7,100.01,100.02,100.01,100.01,225
FM12,2012-02-07 09:30,7,100.01,100.02,100.01,100.01,50
FM12,2012-02-07 10:00,7,100.02,100.02,100.01,100.01,82
FM12,2012-02-07 10:30,7,100.02,100.02,100.02,100.02,2
FM12,2012-02-07 11:00,7,100.01,100.02,100.01,100.02,47
FM12,2012-02-07 11:30,7,100.02,100.02,100.01,100.02,502
FM12,2012-02-07 23:00,8,100.02,100.02,100.02,100.02,1
FM12,2012-02-08 01:30,8,100.01,100.01,100,100.01,312
FM12,2012-02-08 02:00,8,100.01,100.01,100.01,100.01,589
FM12,2012-02-08 03:30,8,100.01,100.01,100.01,100.01,2
FM12,2012-02-08 04:00,8,100.02,100.02,100.01,100.01,11
FM12,2012-02-08 05:00,8,100.02,100.02,100.01,100.01,175
FM12,2012-02-08 05:30,8,100.01,100.01,100.01,100.01,303
FM12,2012-02-08 06:00,8,100,100.01,100,100.01,187
FM12,2012-02-08 06:30,8,100.01,100.01,100.01,100.01,7
FM12,2012-02-08 07:00,8,100.01,100.01,100,100,159
FM12,2012-02-08 07:30,8,100.01,100.02,100,100,1253
FM12,2012-02-08 08:00,8,100.01,100.02,100,100.01,212
FM12,2012-02-08 08:30,8,100.01,100.01,100,100,48
FM12,2012-02-08 09:00,8,100,100,100,100,341
FM12,2012-02-08 09:30,8,100,100,100,100,25
FM12,2012-02-08 10:00,8,100,100.01,100,100.01,35
FM12,2012-02-08 10:30,8,100.01,100.01,100.01,100.01,1
FM12,2012-02-08 11:30,8,100.01,100.01,100,100,374
FM12,2012-02-09 01:30,9,100,100,100,100,32
FM12,2012-02-09 02:00,9,100,100.01,100,100,35
FM12,2012-02-09 02:30,9,100,100.01,100,100.01,586
FM12,2012-02-09 03:00,9,100.01,100.01,100,100,19
FM12,2012-02-09 03:30,9,100.01,100.01,100,100.01,163
FM12,2012-02-09 04:00,9,100,100.01,100,100,98
FM12,2012-02-09 05:00,9,100.01,100.01,100,100.01,280
FM12,2012-02-09 05:30,9,100,100,100,100,430
FM12,2012-02-09 06:00,9,99.99,99.99,99.98,99.99,4356
FM12,2012-02-09 06:30,9,99.99,99.99,99.98,99.98,1069
FM12,2012-02-09 07:00,9,99.98,99.99,99.98,99.98,1647
FM12,2012-02-09 07:30,9,99.99,99.99,99.99,99.99,500
FM12,2012-02-09 08:00,9,99.98,99.99,99.97,99.98,2355
FM12,2012-02-09 08:30,9,99.98,99.98,99.98,99.98,1565
FM12,2012-02-09 09:00,9,99.98,99.98,99.97,99.98,444
FM12,2012-02-09 09:30,9,99.98,99.99,99.98,99.99,524
FM12,2012-02-09 10:00,9,99.98,99.98,99.97,99.98,934
FM12,2012-02-09 10:30,9,99.97,99.97,99.97,99.97,222
FM12,2012-02-09 11:00,9,99.97,99.97,99.97,99.97,98
FM12,2012-02-09 11:30,9,99.97,99.97,99.97,99.97,161
FM12,2012-02-09 12:00,9,99.97,99.97,99.97,99.97,2
FM12,2012-02-09 18:30,10,99.97,99.97,99.97,99.97,1
FM12,2012-02-10 01:30,10,99.96,99.97,99.95,99.96,4432
FM12,2012-02-10 02:00,10,99.96,99.97,99.95,99.96,669
FM12,2012-02-10 02:30,10,99.96,99.97,99.96,99.96,275
FM12,2012-02-10 03:00,10,99.96,99.96,99.96,99.96,265
FM12,2012-02-10 03:30,10,99.96,99.96,99.96,99.96,123
FM12,2012-02-10 04:00,10,99.96,99.96,99.96,99.96,152
FM12,2012-02-10 04:30,10,99.96,99.96,99.96,99.96,125
FM12,2012-02-10 05:00,10,99.96,99.96,99.95,99.96,443
FM12,2012-02-10 05:30,10,99.96,99.96,99.95,99.95,140
FM12,2012-02-10 06:00,10,99.95,99.98,99.95,99.96,1134
FM12,2012-02-10 06:30,10,99.96,99.97,99.96,99.97,250
FM12,2012-02-10 07:00,10,99.97,99.98,99.97,99.97,190
FM12,2012-02-10 07:30,10,99.97,99.98,99.97,99.97,127
FM12,2012-02-10 08:00,10,99.97,99.98,99.97,99.97,164
FM12,2012-02-10 08:30,10,99.97,99.97,99.96,99.96,1217
FM12,2012-02-10 09:00,10,99.96,99.97,99.96,99.96,842
FM12,2012-02-10 09:30,10,99.96,99.96,99.96,99.96,273
FM12,2012-02-10 10:00,10,99.96,99.97,99.96,99.96,941
FM12,2012-02-10 10:30,10,99.96,99.97,99.96,99.96,137
FM12,2012-02-10 11:00,10,99.96,99.97,99.96,99.96,121
FM12,2012-02-10 11:30,10,99.96,99.96,99.96,99.96,36
FM12,2012-02-10 12:00,10,99.96,99.96,99.96,99.96,1
FM12,2012-02-10 14:00,10,99.96,99.96,99.96,99.96,2
FM12,2012-02-13 01:30,13,99.95,99.96,99.95,99.96,1775
FM12,2012-02-13 02:00,13,99.96,99.96,99.95,99.95,234
FM12,2012-02-13 02:30,13,99.95,99.96,99.95,99.96,164
FM12,2012-02-13 03:00,13,99.96,99.96,99.96,99.96,29
FM12,2012-02-13 03:30,13,99.96,99.96,99.96,99.96,196
FM12,2012-02-13 04:00,13,99.95,99.96,99.95,99.95,556
FM12,2012-02-13 04:30,13,99.95,99.96,99.95,99.96,19
FM12,2012-02-13 05:00,13,99.95,99.95,99.94,99.95,4597
FM12,2012-02-13 05:30,13,99.95,99.95,99.95,99.95,1521
FM12,2012-02-13 06:00,13,99.95,99.96,99.95,99.96,609
FM12,2012-02-13 06:30,13,99.95,99.95,99.95,99.95,36
FM12,2012-02-13 07:00,13,99.95,99.95,99.95,99.95,285
FM12,2012-02-13 07:30,13,99.96,99.97,99.96,99.96,2690
FM12,2012-02-13 08:00,13,99.95,99.96,99.95,99.96,132
FM12,2012-02-13 08:30,13,99.96,99.96,99.96,99.96,55
FM12,2012-02-13 09:00,13,99.96,99.96,99.95,99.96,325
FM12,2012-02-13 09:30,13,99.96,99.97,99.95,99.96,125
FM12,2012-02-13 10:00,13,99.96,99.96,99.95,99.95,135
FM12,2012-02-13 10:30,13,99.95,99.96,99.95,99.96,94
FM12,2012-02-13 11:00,13,99.95,99.95,99.95,99.95,69
FM12,2012-02-13 11:30,13,99.96,99.96,99.95,99.95,151
FM12,2012-02-13 16:00,13,99.95,99.95,99.95,99.95,2
FM12,2012-02-13 16:30,13,99.95,99.95,99.95,99.95,2
FM12,2012-02-13 17:00,13,99.95,99.95,99.95,99.95,2
FM12,2012-02-13 18:30,14,99.95,99.95,99.95,99.95,2
FM12,2012-02-14 01:30,14,99.95,99.97,99.95,99.96,1793
FM12,2012-02-14 02:00,14,99.96,99.96,99.96,99.96,11
FM12,2012-02-14 02:30,14,99.96,99.97,99.96,99.97,13
FM12,2012-02-14 03:00,14,99.97,99.97,99.97,99.97,15
FM12,2012-02-14 03:30,14,99.96,99.97,99.96,99.97,9
FM12,2012-02-14 04:00,14,99.96,99.97,99.96,99.96,165
FM12,2012-02-14 05:00,14,99.95,99.95,99.95,99.95,32
FM12,2012-02-14 05:30,14,99.96,99.96,99.96,99.96,1
FM12,2012-02-14 06:00,14,99.96,99.96,99.96,99.96,122
FM12,2012-02-14 06:30,14,99.96,99.96,99.96,99.96,14
FM12,2012-02-14 07:00,14,99.97,99.97,99.97,99.97,54
FM12,2012-02-14 07:30,14,99.96,99.96,99.96,99.96,18
FM12,2012-02-14 08:00,14,99.96,99.97,99.96,99.96,106
FM12,2012-02-14 08:30,14,99.96,99.96,99.96,99.96,12
FM12,2012-02-14 09:00,14,99.96,99.97,99.96,99.97,55
FM12,2012-02-14 09:30,14,99.96,99.97,99.96,99.96,60
FM12,2012-02-14 10:00,14,99.96,99.97,99.96,99.96,254
FM12,2012-02-14 10:30,14,99.97,99.97,99.97,99.97,340
FM12,2012-02-14 11:00,14,99.97,99.97,99.97,99.97,1
FM12,2012-02-14 11:30,14,99.97,99.97,99.96,99.97,655
FM12,2012-02-14 16:00,14,99.97,99.97,99.97,99.97,1
FM12,2012-02-15 01:30,15,99.97,99.97,99.96,99.96,73
FM12,2012-02-15 02:00,15,99.96,99.96,99.96,99.96,56
FM12,2012-02-15 02:30,15,99.96,99.96,99.96,99.96,126
FM12,2012-02-15 03:00,15,99.97,99.97,99.96,99.97,223
FM12,2012-02-15 03:30,15,99.97,99.97,99.96,99.97,9
FM12,2012-02-15 04:00,15,99.96,99.96,99.96,99.96,101
FM12,2012-02-15 04:30,15,99.96,99.97,99.96,99.97,569
FM12,2012-02-15 05:00,15,99.96,99.97,99.96,99.96,61
FM12,2012-02-15 05:30,15,99.96,99.96,99.96,99.96,90
FM12,2012-02-15 06:00,15,99.96,99.97,99.96,99.97,171
FM12,2012-02-15 07:00,15,99.97,99.98,99.96,99.97,578
FM12,2012-02-15 07:30,15,99.97,99.97,99.96,99.97,63
FM12,2012-02-15 08:00,15,99.97,99.97,99.96,99.97,134
FM12,2012-02-15 08:30,15,99.96,99.97,99.96,99.97,173
FM12,2012-02-15 09:00,15,99.97,99.97,99.96,99.97,286
FM12,2012-02-15 09:30,15,99.96,99.98,99.96,99.98,298
FM12,2012-02-15 10:00,15,99.97,99.98,99.97,99.97,684
FM12,2012-02-15 10:30,15,99.97,99.97,99.97,99.97,1
FM12,2012-02-15 11:00,15,99.97,99.97,99.97,99.97,110
FM12,2012-02-15 11:30,15,99.97,99.97,99.97,99.97,105
FM12,2012-02-15 23:00,16,99.97,99.97,99.97,99.97,50
FM12,2012-02-16 01:30,16,99.97,99.98,99.97,99.97,439
FM12,2012-02-16 02:00,16,99.97,99.97,99.97,99.97,44
FM12,2012-02-16 02:30,16,99.97,99.99,99.97,99.99,2138
FM12,2012-02-16 03:00,16,99.99,99.99,99.98,99.99,50
FM12,2012-02-16 03:30,16,99.99,99.99,99.99,99.99,25
FM12,2012-02-16 04:00,16,99.99,99.99,99.98,99.98,134
FM12,2012-02-16 04:30,16,99.98,99.98,99.98,99.98,118
FM12,2012-02-16 05:00,16,99.98,99.99,99.98,99.99,67
FM12,2012-02-16 05:30,16,99.99,99.99,99.99,99.99,26
FM12,2012-02-16 06:00,16,99.99,99.99,99.99,99.99,108
FM12,2012-02-16 07:00,16,99.98,99.99,99.98,99.98,945
FM12,2012-02-16 07:30,16,99.98,99.98,99.98,99.98,64
FM12,2012-02-16 08:00,16,99.98,99.99,99.97,99.97,139
FM12,2012-02-16 08:30,16,99.97,99.98,99.97,99.98,142
FM12,2012-02-16 09:00,16,99.98,99.98,99.98,99.98,37
FM12,2012-02-16 09:30,16,99.97,99.98,99.97,99.98,191
FM12,2012-02-16 10:00,16,99.98,99.98,99.97,99.98,363
FM12,2012-02-16 10:30,16,99.97,99.97,99.96,99.97,350
FM12,2012-02-16 11:00,16,99.97,99.97,99.96,99.97,110
FM12,2012-02-16 11:30,16,99.97,99.97,99.96,99.96,16
FM12,2012-02-16 15:00,16,99.96,99.96,99.96,99.96,2
FM12,2012-02-17 01:30,17,99.98,99.98,99.97,99.97,1413
FM12,2012-02-17 02:00,17,99.97,99.97,99.97,99.97,307
FM12,2012-02-17 02:30,17,99.98,99.98,99.97,99.97,53
FM12,2012-02-17 03:00,17,99.97,99.97,99.96,99.96,23
FM12,2012-02-17 03:30,17,99.96,99.96,99.96,99.96,1
FM12,2012-02-17 04:00,17,99.96,99.96,99.96,99.96,93
FM12,2012-02-17 05:00,17,99.97,99.97,99.96,99.96,79
FM12,2012-02-17 05:30,17,99.96,99.97,99.96,99.97,265
FM12,2012-02-17 06:00,17,99.96,99.96,99.96,99.96,125
FM12,2012-02-17 06:30,17,99.96,99.96,99.96,99.96,2
FM12,2012-02-17 07:00,17,99.96,99.96,99.96,99.96,90
FM12,2012-02-17 07:30,17,99.96,99.96,99.96,99.96,188
FM12,2012-02-17 08:00,17,99.96,99.96,99.96,99.96,462
FM12,2012-02-17 08:30,17,99.96,99.96,99.96,99.96,123
FM12,2012-02-17 09:00,17,99.96,99.96,99.96,99.96,113
FM12,2012-02-17 09:30,17,99.97,99.97,99.96,99.97,106
FM12,2012-02-17 10:00,17,99.97,99.97,99.96,99.96,378
FM12,2012-02-17 10:30,17,99.96,99.97,99.96,99.97,55
FM12,2012-02-17 11:00,17,99.97,99.97,99.97,99.97,2
FM12,2012-02-17 11:30,17,99.96,99.96,99.96,99.96,27
FM12,2012-02-17 16:30,17,99.96,99.96,99.96,99.96,2
FM12,2012-02-20 01:30,20,99.96,99.96,99.95,99.95,324
FM12,2012-02-20 02:00,20,99.95,99.95,99.95,99.95,17
FM12,2012-02-20 02:30,20,99.95,99.96,99.95,99.96,134
FM12,2012-02-20 03:00,20,99.96,99.96,99.96,99.96,17
FM12,2012-02-20 04:00,20,99.96,99.96,99.96,99.96,64
FM12,2012-02-20 04:30,20,99.96,99.96,99.96,99.96,6
FM12,2012-02-20 05:00,20,99.96,99.96,99.96,99.96,106
FM12,2012-02-20 05:30,20,99.96,99.96,99.96,99.96,9
FM12,2012-02-20 07:00,20,99.96,99.96,99.96,99.96,17
FM12,2012-02-20 07:30,20,99.96,99.96,99.96,99.96,21
FM12,2012-02-20 08:00,20,99.96,99.96,99.96,99.96,54
FM12,2012-02-20 08:30,20,99.95,99.96,99.95,99.95,49
FM12,2012-02-20 09:00,20,99.96,99.96,99.95,99.95,165
FM12,2012-02-20 09:30,20,99.95,99.95,99.95,99.95,47
FM12,2012-02-20 10:00,20,99.95,99.96,99.95,99.96,40
FM12,2012-02-20 11:00,20,99.96,99.96,99.96,99.96,27
FM12,2012-02-20 11:30,20,99.96,99.96,99.96,99.96,10
FM12,2012-02-21 01:30,21,99.96,99.96,99.95,99.95,384
FM12,2012-02-21 02:00,21,99.95,99.96,99.95,99.96,334
FM12,2012-02-21 02:30,21,99.96,99.96,99.95,99.95,1569
FM12,2012-02-21 03:00,21,99.95,99.96,99.95,99.96,91
FM12,2012-02-21 03:30,21,99.96,99.96,99.95,99.95,68
FM12,2012-02-21 04:00,21,99.95,99.95,99.95,99.95,40
FM12,2012-02-21 04:30,21,99.96,99.96,99.95,99.95,59
FM12,2012-02-21 05:00,21,99.95,99.95,99.95,99.95,95
FM12,2012-02-21 05:30,21,99.95,99.95,99.95,99.95,2
FM12,2012-02-21 06:00,21,99.95,99.96,99.95,99.96,219
FM12,2012-02-21 06:30,21,99.95,99.95,99.93,99.94,4791
FM12,2012-02-21 07:00,21,99.94,99.94,99.94,99.94,103
FM12,2012-02-21 07:30,21,99.94,99.94,99.94,99.94,831
FM12,2012-02-21 08:00,21,99.94,99.95,99.94,99.94,457
FM12,2012-02-21 08:30,21,99.94,99.95,99.94,99.95,2132
FM12,2012-02-21 09:00,21,99.95,99.95,99.95,99.95,128
FM12,2012-02-21 09:30,21,99.95,99.96,99.95,99.95,1620
FM12,2012-02-21 10:00,21,99.95,99.95,99.95,99.95,736
FM12,2012-02-21 10:30,21,99.95,99.95,99.95,99.95,30
FM12,2012-02-21 11:00,21,99.95,99.95,99.95,99.95,230
FM12,2012-02-21 11:30,21,99.95,99.96,99.95,99.96,42
FM12,2012-02-21 21:00,22,99.96,99.96,99.96,99.96,1
FM12,2012-02-22 01:30,22,99.95,99.96,99.95,99.95,57
FM12,2012-02-22 02:00,22,99.95,99.95,99.95,99.95,832
FM12,2012-02-22 02:30,22,99.95,99.95,99.95,99.95,47
FM12,2012-02-22 03:00,22,99.95,99.95,99.94,99.94,358
FM12,2012-02-22 03:30,22,99.95,99.95,99.94,99.95,45
FM12,2012-02-22 04:00,22,99.95,99.96,99.94,99.95,130
FM12,2012-02-22 05:00,22,99.95,99.95,99.95,99.95,13
FM12,2012-02-22 05:30,22,99.95,99.95,99.94,99.94,4
FM12,2012-02-22 06:00,22,99.95,99.95,99.94,99.95,32
FM12,2012-02-22 06:30,22,99.94,99.94,99.94,99.94,96
FM12,2012-02-22 07:00,22,99.95,99.95,99.95,99.95,33
FM12,2012-02-22 07:30,22,99.95,99.95,99.95,99.95,6
FM12,2012-02-22 08:00,22,99.95,99.95,99.95,99.95,99
FM12,2012-02-22 08:30,22,99.95,99.95,99.94,99.95,67
FM12,2012-02-22 09:00,22,99.95,99.96,99.95,99.96,146
FM12,2012-02-22 09:30,22,99.96,99.96,99.95,99.95,4
FM12,2012-02-22 10:00,22,99.95,99.96,99.95,99.96,121
FM12,2012-02-22 10:30,22,99.96,99.96,99.96,99.96,299
FM12,2012-02-22 11:30,22,99.96,99.96,99.96,99.96,10
FM12,2012-02-23 01:30,23,99.95,99.95,99.94,99.95,46
FM12,2012-02-23 02:00,23,99.94,99.95,99.94,99.95,558
FM12,2012-02-23 02:30,23,99.95,99.98,99.95,99.98,2991
FM12,2012-02-23 03:00,23,99.97,99.97,99.97,99.97,572
FM12,2012-02-23 03:30,23,99.97,99.97,99.97,99.97,80
FM12,2012-02-23 04:00,23,99.97,99.98,99.97,99.97,338
FM12,2012-02-23 04:30,23,99.97,99.97,99.97,99.97,1
FM12,2012-02-23 05:00,23,99.98,99.98,99.97,99.97,382
FM12,2012-02-23 05:30,23,99.97,99.97,99.97,99.97,1
FM12,2012-02-23 06:00,23,99.97,99.98,99.97,99.98,106
FM12,2012-02-23 06:30,23,99.98,99.98,99.97,99.97,51
FM12,2012-02-23 07:00,23,99.98,99.98,99.97,99.98,1001
FM12,2012-02-23 07:30,23,99.98,99.98,99.98,99.98,113
FM12,2012-02-23 08:00,23,99.97,99.98,99.97,99.98,252
FM12,2012-02-23 08:30,23,99.97,99.98,99.97,99.98,89
FM12,2012-02-23 09:00,23,99.97,99.98,99.97,99.98,387
FM12,2012-02-23 09:30,23,99.98,99.98,99.97,99.98,38
FM12,2012-02-23 10:00,23,99.97,99.98,99.97,99.97,117
FM12,2012-02-23 10:30,23,99.98,99.98,99.97,99.98,226
FM12,2012-02-23 11:00,23,99.97,99.97,99.97,99.97,2
FM12,2012-02-23 11:30,23,99.98,99.98,99.98,99.98,36
FM12,2012-02-23 21:30,24,99.98,99.98,99.98,99.98,26
FM12,2012-02-24 01:30,24,99.98,99.99,99.98,99.98,718
FM12,2012-02-24 02:00,24,99.97,99.98,99.97,99.97,357
FM12,2012-02-24 02:30,24,99.97,99.98,99.97,99.97,156
FM12,2012-02-24 03:00,24,99.97,99.97,99.97,99.97,131
FM12,2012-02-24 03:30,24,99.97,99.97,99.97,99.97,1
FM12,2012-02-24 04:00,24,99.98,99.98,99.97,99.98,87
FM12,2012-02-24 04:30,24,99.97,99.97,99.97,99.97,125
FM12,2012-02-24 05:00,24,99.98,99.98,99.98,99.98,161
FM12,2012-02-24 05:30,24,99.98,99.98,99.97,99.97,1455
FM12,2012-02-24 06:00,24,99.97,99.98,99.97,99.98,735
FM12,2012-02-24 06:30,24,99.98,99.98,99.97,99.97,200
FM12,2012-02-24 07:00,24,99.99,99.99,99.98,99.98,139
FM12,2012-02-24 07:30,24,99.98,99.98,99.98,99.98,1
FM12,2012-02-24 08:00,24,99.98,99.98,99.98,99.98,50
FM12,2012-02-24 08:30,24,99.98,99.98,99.97,99.97,8
FM12,2012-02-24 09:00,24,99.97,99.98,99.97,99.97,140
FM12,2012-02-24 09:30,24,99.97,99.98,99.97,99.98,56
FM12,2012-02-24 10:00,24,99.97,99.98,99.97,99.98,98
FM12,2012-02-24 10:30,24,99.97,99.98,99.97,99.98,81
FM12,2012-02-24 11:30,24,99.98,99.98,99.98,99.98,7
FM12,2012-02-27 01:30,27,99.99,100.04,99.99,99.99,3002
FM12,2012-02-27 02:00,27,99.99,100,99.99,99.99,164
FM12,2012-02-27 02:30,27,99.99,100,99.99,100,286
FM12,2012-02-27 03:00,27,99.99,100,99.99,99.99,12
FM12,2012-02-27 04:00,27,99.99,100,99.99,100,113
FM12,2012-02-27 04:30,27,100,100,99.99,100,106
FM12,2012-02-27 05:00,27,100,100.01,100,100,384
FM12,2012-02-27 05:30,27,100,100.01,100,100,192
FM12,2012-02-27 06:00,27,100,100.01,100,100.01,174
FM12,2012-02-27 06:30,27,100.01,100.01,100.01,100.01,82
FM12,2012-02-27 07:00,27,100.01,100.01,100,100,129
FM12,2012-02-27 07:30,27,100,100.01,100,100.01,32
FM12,2012-02-27 08:00,27,100,100.01,100,100.01,123
FM12,2012-02-27 08:30,27,100,100,100,100,3
FM12,2012-02-27 09:00,27,100.01,100.01,100,100,821
FM12,2012-02-27 09:30,27,100.01,100.01,100,100.01,176
FM12,2012-02-27 10:00,27,100,100.01,100,100.01,945
FM12,2012-02-27 10:30,27,100.01,100.01,100.01,100.01,249
FM12,2012-02-27 11:00,27,100.01,100.01,100,100,11
FM12,2012-02-27 11:30,27,100.01,100.01,100.01,100.01,47
FM12,2012-02-27 19:00,28,100.01,100.01,100.01,100.01,29
FM12,2012-02-28 01:30,28,100.01,100.02,100,100,699
FM12,2012-02-28 02:00,28,100.01,100.01,100,100,73
FM12,2012-02-28 02:30,28,100,100,100,100,108
FM12,2012-02-28 03:00,28,100.01,100.01,100,100,2446
FM12,2012-02-28 03:30,28,100,100,100,100,159
FM12,2012-02-28 04:00,28,100,100.01,100,100,556
FM12,2012-02-28 05:00,28,100,100.01,99.99,100.01,72
FM12,2012-02-28 05:30,28,100.01,100.01,100.01,100.01,61
FM12,2012-02-28 06:00,28,100,100.01,100,100,234
FM12,2012-02-28 06:30,28,100,100.01,100,100,46
FM12,2012-02-28 07:00,28,100,100.01,100,100,363
FM12,2012-02-28 07:30,28,100,100,100,100,422
FM12,2012-02-28 08:00,28,100,100.01,100,100,226
FM12,2012-02-28 08:30,28,100,100.01,100,100,231
FM12,2012-02-28 09:00,28,99.99,100,99.99,100,944
FM12,2012-02-28 09:30,28,100,100,99.99,100,184
FM12,2012-02-28 10:00,28,100,100.01,100,100,326
FM12,2012-02-28 10:30,28,100,100,100,100,2
FM12,2012-02-28 11:00,28,100,100,100,100,645
FM12,2012-02-28 11:30,28,100.01,100.01,100.01,100.01,34
FM12,2012-02-29 01:30,29,100,100.01,100,100.01,105
FM12,2012-02-29 02:00,29,100.01,100.01,100.01,100.01,42
FM12,2012-02-29 02:30,29,100.01,100.01,100,100,9
FM12,2012-02-29 03:00,29,100,100,100,100,10
FM12,2012-02-29 03:30,29,100,100,100,100,28
FM12,2012-02-29 04:00,29,100.01,100.01,100,100,117
FM12,2012-02-29 04:30,29,100,100,100,100,138
FM12,2012-02-29 05:00,29,100,100,100,100,222
FM12,2012-02-29 05:30,29,100,100,100,100,1
FM12,2012-02-29 06:00,29,100,100.01,99.99,100,107
FM12,2012-02-29 06:30,29,100,100,100,100,35
FM12,2012-02-29 07:00,29,100,100.01,100,100,287
FM12,2012-02-29 07:30,29,100,100,100,100,2
FM12,2012-02-29 08:00,29,100,100.01,100,100,547
FM12,2012-02-29 08:30,29,100,100,100,100,287
FM12,2012-02-29 09:00,29,100,100,99.99,99.99,72
FM12,2012-02-29 09:30,29,100,100,99.99,100,50
FM12,2012-02-29 10:00,29,100,100,99.99,99.99,83
FM12,2012-02-29 10:30,29,100,100,100,100,169
FM12,2012-02-29 11:00,29,100,100,100,100,25
FM12,2012-02-29 11:30,29,100,100,99.99,100,44
FM12,2012-03-01 01:30,1,99.99,100,99.99,100,936
FM12,2012-03-01 02:00,1,99.99,100,99.99,99.99,763
FM12,2012-03-01 02:30,1,99.99,99.99,99.99,99.99,252
FM12,2012-03-01 03:00,1,99.99,99.99,99.99,99.99,215
FM12,2012-03-01 03:30,1,99.99,99.99,99.98,99.99,180
FM12,2012-03-01 04:00,1,99.98,99.99,99.98,99.99,137
FM12,2012-03-01 04:30,1,99.99,99.99,99.98,99.99,256
FM12,2012-03-01 05:00,1,99.98,99.99,99.98,99.99,68
FM12,2012-03-01 05:30,1,99.99,100,99.99,99.99,78
FM12,2012-03-01 06:00,1,99.98,99.99,99.98,99.99,221
FM12,2012-03-01 06:30,1,99.99,99.99,99.98,99.98,19
FM12,2012-03-01 07:00,1,99.98,99.98,99.98,99.98,139
FM12,2012-03-01 08:00,1,99.99,99.99,99.98,99.99,129
FM12,2012-03-01 08:30,1,99.99,99.99,99.99,99.99,188
FM12,2012-03-01 09:00,1,99.98,99.99,99.98,99.98,342
FM12,2012-03-01 09:30,1,99.98,99.99,99.98,99.98,519
FM12,2012-03-01 10:00,1,99.98,99.98,99.97,99.98,630
FM12,2012-03-01 10:30,1,99.97,99.97,99.97,99.97,10
FM12,2012-03-01 11:30,1,99.97,99.98,99.97,99.98,46
FM12,2012-03-02 01:30,2,99.97,99.97,99.97,99.97,61
FM12,2012-03-02 02:00,2,99.98,99.98,99.97,99.97,112
FM12,2012-03-02 02:30,2,99.98,99.98,99.98,99.98,28
FM12,2012-03-02 03:00,2,99.97,99.98,99.97,99.97,77
FM12,2012-03-02 04:00,2,99.98,99.98,99.97,99.97,104
FM12,2012-03-02 04:30,2,99.98,99.98,99.97,99.98,120
FM12,2012-03-02 05:00,2,99.97,99.98,99.97,99.97,54
FM12,2012-03-02 05:30,2,99.97,99.97,99.97,99.97,2
FM12,2012-03-02 06:00,2,99.97,99.97,99.96,99.97,1518
FM12,2012-03-02 07:00,2,99.97,99.97,99.97,99.97,326
FM12,2012-03-02 07:30,2,99.97,99.97,99.97,99.97,189
FM12,2012-03-02 08:00,2,99.97,99.97,99.97,99.97,440
FM12,2012-03-02 08:30,2,99.96,99.97,99.96,99.97,87
FM12,2012-03-02 09:00,2,99.96,99.96,99.96,99.96,733
FM12,2012-03-02 09:30,2,99.96,99.96,99.95,99.96,22
FM12,2012-03-02 10:00,2,99.97,99.97,99.96,99.97,201
FM12,2012-03-02 10:30,2,99.97,99.97,99.97,99.97,19
FM12,2012-03-02 11:00,2,99.96,99.96,99.96,99.96,144
FM12,2012-03-02 11:30,2,99.96,99.96,99.96,99.96,2
FM12,2012-03-05 01:30,5,99.96,99.96,99.96,99.96,101
FM12,2012-03-05 02:00,5,99.96,99.96,99.96,99.96,17
FM12,2012-03-05 02:30,5,99.96,99.96,99.96,99.96,36
FM12,2012-03-05 03:00,5,99.96,99.97,99.96,99.96,569
FM12,2012-03-05 03:30,5,99.97,99.97,99.96,99.96,25
FM12,2012-03-05 04:00,5,99.96,99.96,99.96,99.96,40
FM12,2012-03-05 04:30,5,99.96,99.96,99.96,99.96,61
FM12,2012-03-05 05:00,5,99.96,99.96,99.96,99.96,39
FM12,2012-03-05 05:30,5,99.96,99.96,99.96,99.96,214
FM12,2012-03-05 06:00,5,99.96,99.96,99.96,99.96,124
FM12,2012-03-05 06:30,5,99.96,99.97,99.96,99.97,9
FM12,2012-03-05 07:00,5,99.96,99.96,99.95,99.95,121
FM12,2012-03-05 08:00,5,99.96,99.96,99.95,99.95,113
FM12,2012-03-05 08:30,5,99.95,99.95,99.95,99.95,2
FM12,2012-03-05 09:00,5,99.96,99.96,99.95,99.96,947
FM12,2012-03-05 09:30,5,99.96,99.96,99.95,99.95,22
FM12,2012-03-05 10:00,5,99.95,99.96,99.95,99.96,152
FM12,2012-03-05 10:30,5,99.96,99.96,99.96,99.96,71
FM12,2012-03-05 11:00,5,99.95,99.96,99.95,99.95,947
FM12,2012-03-05 11:30,5,99.95,99.95,99.95,99.95,46
FM12,2012-03-05 20:30,6,99.95,99.95,99.95,99.95,46
FM12,2012-03-06 01:30,6,99.95,99.95,99.94,99.95,880
FM12,2012-03-06 02:00,6,99.95,99.96,99.95,99.95,25
FM12,2012-03-06 02:30,6,99.95,99.95,99.95,99.95,8
FM12,2012-03-06 03:00,6,99.95,99.95,99.95,99.95,265
FM12,2012-03-06 03:30,6,99.95,99.95,99.95,99.95,612
FM12,2012-03-06 04:00,6,99.95,99.96,99.95,99.95,292
FM12,2012-03-06 04:30,6,99.95,99.95,99.95,99.95,32
FM12,2012-03-06 05:00,6,99.95,99.96,99.94,99.95,447
FM12,2012-03-06 05:30,6,99.95,99.95,99.95,99.95,57
FM12,2012-03-06 06:00,6,99.95,99.95,99.94,99.95,328
FM12,2012-03-06 06:30,6,99.95,99.95,99.94,99.95,190
FM12,2012-03-06 07:00,6,99.95,99.95,99.94,99.95,124
FM12,2012-03-06 07:30,6,99.95,99.96,99.95,99.96,846
FM12,2012-03-06 08:00,6,99.95,99.96,99.95,99.96,99
FM12,2012-03-06 08:30,6,99.96,99.96,99.95,99.95,244
FM12,2012-03-06 09:00,6,99.95,99.96,99.95,99.96,605
FM12,2012-03-06 09:30,6,99.96,99.96,99.94,99.95,1568
FM12,2012-03-06 10:00,6,99.95,99.95,99.94,99.95,182
FM12,2012-03-06 10:30,6,99.95,99.95,99.95,99.95,45
FM12,2012-03-06 11:00,6,99.95,99.95,99.95,99.95,38
FM12,2012-03-06 11:30,6,99.95,99.95,99.95,99.95,3
FM12,2012-03-07 01:30,7,99.94,99.95,99.94,99.94,430
FM12,2012-03-07 02:00,7,99.94,99.95,99.94,99.95,10
FM12,2012-03-07 02:30,7,99.95,99.95,99.95,99.95,14
FM12,2012-03-07 03:00,7,99.94,99.94,99.94,99.94,29
FM12,2012-03-07 03:30,7,99.94,99.95,99.94,99.95,15
FM12,2012-03-07 04:00,7,99.94,99.95,99.94,99.95,124
FM12,2012-03-07 04:30,7,99.95,99.95,99.95,99.95,18
FM12,2012-03-07 05:00,7,99.95,99.95,99.94,99.94,54
FM12,2012-03-07 05:30,7,99.94,99.94,99.94,99.94,108
FM12,2012-03-07 06:00,7,99.94,99.94,99.94,99.94,292
FM12,2012-03-07 06:30,7,99.95,99.95,99.95,99.95,10
FM12,2012-03-07 07:00,7,99.94,99.94,99.94,99.94,179
FM12,2012-03-07 08:00,7,99.94,99.94,99.94,99.94,341
FM12,2012-03-07 08:30,7,99.94,99.94,99.94,99.94,108
FM12,2012-03-07 09:00,7,99.94,99.94,99.93,99.93,847
FM12,2012-03-07 09:30,7,99.93,99.94,99.93,99.94,458
FM12,2012-03-07 10:00,7,99.94,99.94,99.93,99.93,628
FM12,2012-03-07 10:30,7,99.93,99.94,99.93,99.94,32
FM12,2012-03-07 11:00,7,99.94,99.94,99.94,99.94,14
FM12,2012-03-07 11:30,7,99.93,99.93,99.93,99.93,1794
FM12,2012-03-07 17:00,7,99.93,99.93,99.93,99.93,12
FM12,2012-03-07 19:30,8,99.93,99.93,99.93,99.93,12
FM12,2012-03-08 01:30,8,99.94,99.94,99.93,99.93,2402
FM12,2012-03-08 02:00,8,99.93,99.93,99.92,99.93,622
FM12,2012-03-08 02:30,8,99.93,99.93,99.93,99.93,100
FM12,2012-03-08 03:00,8,99.93,99.93,99.93,99.93,10
FM12,2012-03-08 03:30,8,99.93,99.94,99.93,99.94,155
FM12,2012-03-08 04:00,8,99.93,99.93,99.92,99.92,1162
FM12,2012-03-08 04:30,8,99.92,99.93,99.92,99.93,1575
FM12,2012-03-08 05:00,8,99.93,99.93,99.92,99.92,2426
FM12,2012-03-08 05:30,8,99.92,99.93,99.92,99.93,1429
FM12,2012-03-08 06:00,8,99.93,99.93,99.93,99.93,485
FM12,2012-03-08 06:30,8,99.93,99.93,99.92,99.93,171
FM12,2012-03-08 07:00,8,99.93,99.94,99.92,99.94,857
FM12,2012-03-08 07:30,8,99.93,99.93,99.93,99.93,241
FM12,2012-03-08 08:00,8,99.93,99.93,99.93,99.93,42
FM12,2012-03-08 08:30,8,99.93,99.93,99.93,99.93,4
FM12,2012-03-08 09:00,8,99.93,99.94,99.93,99.94,757
FM12,2012-03-08 09:30,8,99.94,99.94,99.93,99.94,666
FM12,2012-03-08 10:00,8,99.94,99.94,99.93,99.93,188
FM12,2012-03-08 10:30,8,99.93,99.93,99.93,99.93,6
FM12,2012-03-08 11:00,8,99.93,99.93,99.93,99.93,6
FM12,2012-03-08 11:30,8,99.93,99.93,99.93,99.93,102
FM12,2012-03-09 00:00,9,99.93,99.93,99.93,99.93,46
FM12,2012-03-09 01:30,9,99.93,99.94,99.93,99.94,17
FM12,2012-03-09 02:00,9,99.94,99.94,99.93,99.94,55
FM12,2012-03-09 02:30,9,99.93,99.94,99.93,99.94,83
FM12,2012-03-09 03:00,9,99.94,99.94,99.94,99.94,20
FM12,2012-03-09 03:30,9,99.94,99.94,99.94,99.94,17
FM12,2012-03-09 04:00,9,99.94,99.94,99.94,99.94,74
FM12,2012-03-09 05:00,9,99.94,99.94,99.94,99.94,17
FM12,2012-03-09 05:30,9,99.94,99.94,99.94,99.94,8
FM12,2012-03-09 06:00,9,99.93,99.93,99.93,99.93,124
FM12,2012-03-09 06:30,9,99.93,99.94,99.93,99.94,49
FM12,2012-03-09 07:00,9,99.94,99.94,99.93,99.93,193
FM12,2012-03-09 07:30,9,99.94,99.94,99.94,99.94,10
FM12,2012-03-09 08:00,9,99.94,99.94,99.93,99.94,82
FM12,2012-03-09 08:30,9,99.94,99.94,99.93,99.93,7
FM12,2012-03-09 09:00,9,99.93,99.94,99.93,99.94,78
FM12,2012-03-09 09:30,9,99.94,99.94,99.93,99.93,25
FM12,2012-03-09 10:00,9,99.94,99.94,99.93,99.94,45
FM12,2012-03-09 10:30,9,99.94,99.94,99.94,99.94,384
FM12,2012-03-09 11:00,9,99.94,99.94,99.94,99.94,42
FM12,2012-03-09 11:30,9,99.94,99.95,99.94,99.95,19
FM12,2012-03-12 02:30,12,99.94,99.94,99.94,99.94,217
FM12,2012-03-12 03:00,12,99.94,99.94,99.93,99.93,220
FM12,2012-03-12 03:30,12,99.93,99.94,99.93,99.94,57
FM12,2012-03-12 04:00,12,99.94,99.94,99.93,99.94,242
FM12,2012-03-12 04:30,12,99.94,99.94,99.94,99.94,412
FM12,2012-03-12 05:00,12,99.93,99.93,99.93,99.93,142
FM12,2012-03-12 05:30,12,99.93,99.93,99.93,99.93,23
FM12,2012-03-12 06:00,12,99.93,99.94,99.93,99.94,970
FM12,2012-03-12 06:30,12,99.94,99.94,99.94,99.94,35
FM12,2012-03-12 07:00,12,99.94,99.94,99.94,99.94,30
FM12,2012-03-12 07:30,12,99.95,99.95,99.95,99.95,126
FM12,2012-03-12 08:00,12,99.95,99.95,99.94,99.94,98
FM12,2012-03-12 08:30,12,99.94,99.94,99.94,99.94,63
FM12,2012-03-12 09:00,12,99.93,99.93,99.93,99.93,120
FM12,2012-03-12 09:30,12,99.93,99.93,99.93,99.93,2
FM12,2012-03-12 10:00,12,99.94,99.94,99.93,99.94,249
FM12,2012-03-12 10:30,12,99.94,99.94,99.94,99.94,16
FM12,2012-03-12 11:00,12,99.94,99.94,99.93,99.93,553
FM12,2012-03-12 11:30,12,99.94,99.94,99.93,99.93,63
FM12,2012-03-12 12:30,12,99.93,99.94,99.93,99.94,15
FM12,2012-03-12 22:00,13,99.94,99.94,99.94,99.94,1
FM12,2012-03-13 02:30,13,99.93,99.94,99.93,99.94,91
FM12,2012-03-13 03:00,13,99.94,99.94,99.93,99.93,13
FM12,2012-03-13 03:30,13,99.93,99.94,99.93,99.93,35
FM12,2012-03-13 04:30,13,99.93,99.93,99.93,99.93,13
FM12,2012-03-13 05:00,13,99.93,99.93,99.92,99.92,1010
FM12,2012-03-13 05:30,13,99.92,99.93,99.92,99.93,260
FM12,2012-03-13 06:00,13,99.93,99.93,99.92,99.92,70
FM12,2012-03-13 06:30,13,99.93,99.93,99.92,99.93,25
FM12,2012-03-13 07:00,13,99.92,99.92,99.92,99.92,120
FM12,2012-03-13 07:30,13,99.92,99.93,99.92,99.92,350
FM12,2012-03-13 08:00,13,99.92,99.92,99.92,99.92,290
FM12,2012-03-13 08:30,13,99.92,99.92,99.92,99.92,731
FM12,2012-03-13 09:00,13,99.92,99.93,99.92,99.93,1228
FM12,2012-03-13 09:30,13,99.92,99.93,99.92,99.92,225
FM12,2012-03-13 10:00,13,99.92,99.93,99.92,99.93,5539
FM12,2012-03-13 10:30,13,99.92,99.92,99.92,99.92,241
FM12,2012-03-13 11:00,13,99.92,99.92,99.92,99.92,111
FM12,2012-03-13 11:30,13,99.92,99.93,99.92,99.93,23
FM12,2012-03-13 12:00,13,99.92,99.92,99.92,99.92,31
FM12,2012-03-13 12:30,13,99.92,99.92,99.92,99.92,63
FM12,2012-03-13 16:30,13,99.92,99.92,99.92,99.92,1
FM12,2012-03-14 01:30,14,99.92,99.92,99.92,99.92,1
FM12,2012-03-14 02:30,14,99.91,99.92,99.91,99.91,1431
FM12,2012-03-14 03:00,14,99.91,99.92,99.91,99.92,222
FM12,2012-03-14 03:30,14,99.91,99.92,99.91,99.92,16
FM12,2012-03-14 04:00,14,99.91,99.92,99.91,99.92,1769
FM12,2012-03-14 04:30,14,99.92,99.92,99.91,99.92,82
FM12,2012-03-14 05:00,14,99.91,99.91,99.91,99.91,206
FM12,2012-03-14 05:30,14,99.91,99.92,99.91,99.91,62
FM12,2012-03-14 06:00,14,99.91,99.91,99.91,99.91,174
FM12,2012-03-14 06:30,14,99.91,99.91,99.91,99.91,273
FM12,2012-03-14 07:00,14,99.91,99.91,99.9,99.9,514
FM12,2012-03-14 07:30,14,99.91,99.91,99.9,99.91,805
FM12,2012-03-14 08:00,14,99.91,99.91,99.9,99.9,260
FM12,2012-03-14 08:30,14,99.91,99.91,99.91,99.91,264
FM12,2012-03-14 09:00,14,99.91,99.91,99.9,99.9,289
FM12,2012-03-14 09:30,14,99.9,99.91,99.9,99.9,602
FM12,2012-03-14 10:00,14,99.9,99.91,99.9,99.91,1272
FM12,2012-03-14 10:30,14,99.91,99.91,99.9,99.91,275
FM12,2012-03-14 11:00,14,99.91,99.91,99.9,99.9,273
FM12,2012-03-14 11:30,14,99.9,99.91,99.9,99.9,91
FM12,2012-03-14 12:00,14,99.9,99.91,99.9,99.9,465
FM12,2012-03-14 12:30,14,99.9,99.91,99.9,99.91,404
FM12,2012-03-14 19:00,15,99.91,99.91,99.91,99.91,41
FM12,2012-03-15 02:30,15,99.91,99.92,99.9,99.91,1533
FM12,2012-03-15 03:00,15,99.9,99.91,99.9,99.9,848
FM12,2012-03-15 03:30,15,99.9,99.9,99.88,99.89,858
FM12,2012-03-15 04:00,15,99.9,99.9,99.9,99.9,149
FM12,2012-03-15 04:30,15,99.9,99.9,99.9,99.9,12
FM12,2012-03-15 05:00,15,99.9,99.91,99.9,99.9,145
FM12,2012-03-15 05:30,15,99.89,99.9,99.89,99.9,112
FM12,2012-03-15 06:00,15,99.9,99.9,99.9,99.9,1099
FM12,2012-03-15 06:30,15,99.9,99.9,99.9,99.9,1222
FM12,2012-03-15 07:00,15,99.9,99.9,99.9,99.9,889
FM12,2012-03-15 07:30,15,99.89,99.9,99.87,99.87,2619
FM12,2012-03-15 08:00,15,99.87,99.88,99.87,99.88,223
FM12,2012-03-15 08:30,15,99.88,99.88,99.87,99.88,937
FM12,2012-03-15 09:00,15,99.88,99.9,99.88,99.88,853
FM12,2012-03-15 09:30,15,99.88,99.89,99.88,99.89,126
FM12,2012-03-15 10:00,15,99.89,99.89,99.89,99.89,247
FM12,2012-03-15 10:30,15,99.89,99.89,99.88,99.88,225
FM12,2012-03-15 11:00,15,99.89,99.89,99.88,99.89,927
FM12,2012-03-15 11:30,15,99.89,99.89,99.88,99.88,27
FM12,2012-03-15 12:00,15,99.89,99.89,99.89,99.89,537
FM12,2012-03-15 12:30,15,99.89,99.89,99.89,99.89,60
FM12,2012-03-15 19:00,16,99.89,99.89,99.89,99.89,2
FM12,2012-03-16 02:30,16,99.88,99.88,99.88,99.88,161
FM12,2012-03-16 03:00,16,99.88,99.88,99.87,99.88,333
FM12,2012-03-16 03:30,16,99.87,99.87,99.87,99.87,8
FM12,2012-03-16 04:00,16,99.87,99.87,99.87,99.87,289
FM12,2012-03-16 05:00,16,99.87,99.87,99.87,99.87,175
FM12,2012-03-16 05:30,16,99.87,99.87,99.87,99.87,125
FM12,2012-03-16 06:00,16,99.87,99.87,99.85,99.85,731
FM12,2012-03-16 06:30,16,99.85,99.85,99.84,99.84,1040
FM12,2012-03-16 07:00,16,99.84,99.84,99.82,99.83,3683
FM12,2012-03-16 07:30,16,99.83,99.84,99.83,99.84,1288
FM12,2012-03-16 08:00,16,99.84,99.85,99.83,99.85,711
FM12,2012-03-16 08:30,16,99.85,99.87,99.85,99.86,2421
FM12,2012-03-16 09:00,16,99.87,99.87,99.85,99.86,2360
FM12,2012-03-16 09:30,16,99.86,99.86,99.85,99.86,263
FM12,2012-03-16 10:00,16,99.86,99.86,99.85,99.86,549
FM12,2012-03-16 10:30,16,99.86,99.86,99.85,99.86,92
FM12,2012-03-16 11:00,16,99.86,99.87,99.85,99.85,656
FM12,2012-03-16 11:30,16,99.85,99.85,99.85,99.85,183
FM12,2012-03-16 12:00,16,99.85,99.87,99.85,99.87,99
FM12,2012-03-16 12:30,16,99.87,99.87,99.86,99.86,187
FM12,2012-03-19 02:30,19,99.86,99.87,99.85,99.86,314
FM12,2012-03-19 03:00,19,99.86,99.87,99.86,99.87,421
FM12,2012-03-19 03:30,19,99.86,99.86,99.86,99.86,517
FM12,2012-03-19 04:00,19,99.87,99.87,99.86,99.86,85
FM12,2012-03-19 04:30,19,99.86,99.86,99.86,99.86,84
FM12,2012-03-19 05:00,19,99.86,99.86,99.86,99.86,492
FM12,2012-03-19 05:30,19,99.86,99.86,99.85,99.86,145
FM12,2012-03-19 06:00,19,99.86,99.86,99.86,99.86,347
FM12,2012-03-19 07:00,19,99.86,99.86,99.86,99.86,145
FM12,2012-03-19 07:30,19,99.86,99.86,99.86,99.86,202
FM12,2012-03-19 08:00,19,99.86,99.86,99.86,99.86,893
FM12,2012-03-19 08:30,19,99.85,99.85,99.85,99.85,107
FM12,2012-03-19 09:00,19,99.85,99.86,99.85,99.86,93
FM12,2012-03-19 09:30,19,99.86,99.86,99.86,99.86,4
FM12,2012-03-19 10:00,19,99.86,99.86,99.86,99.86,258
FM12,2012-03-19 10:30,19,99.86,99.86,99.85,99.86,105
FM12,2012-03-19 11:00,19,99.86,99.86,99.85,99.86,520
FM12,2012-03-19 11:30,19,99.86,99.86,99.85,99.85,1106
FM12,2012-03-19 12:30,19,99.85,99.85,99.84,99.84,402
FM12,2012-03-19 21:00,20,99.84,99.84,99.84,99.84,21
FM12,2012-03-20 02:30,20,99.84,99.85,99.84,99.85,776
FM12,2012-03-20 03:00,20,99.85,99.86,99.85,99.85,196
FM12,2012-03-20 03:30,20,99.85,99.86,99.85,99.86,632
FM12,2012-03-20 04:00,20,99.86,99.86,99.86,99.86,119
FM12,2012-03-20 05:00,20,99.86,99.86,99.86,99.86,63
FM12,2012-03-20 05:30,20,99.86,99.86,99.86,99.86,126
FM12,2012-03-20 06:00,20,99.86,99.86,99.86,99.86,47
FM12,2012-03-20 07:00,20,99.86,99.86,99.86,99.86,118
FM12,2012-03-20 07:30,20,99.86,99.86,99.86,99.86,1
FM12,2012-03-20 08:00,20,99.86,99.87,99.86,99.86,186
FM12,2012-03-20 08:30,20,99.86,99.87,99.86,99.87,151
FM12,2012-03-20 09:00,20,99.87,99.88,99.87,99.87,911
FM12,2012-03-20 09:30,20,99.87,99.87,99.87,99.87,29
FM12,2012-03-20 10:00,20,99.87,99.88,99.87,99.87,114
FM12,2012-03-20 10:30,20,99.87,99.87,99.87,99.87,75
FM12,2012-03-20 11:00,20,99.88,99.88,99.87,99.87,849
FM12,2012-03-20 11:30,20,99.87,99.87,99.87,99.87,28
FM12,2012-03-20 12:00,20,99.87,99.88,99.87,99.88,158
FM12,2012-03-20 12:30,20,99.87,99.88,99.87,99.87,25
FM12,2012-03-21 01:30,21,99.87,99.87,99.87,99.87,1
FM12,2012-03-21 02:30,21,99.88,99.88,99.87,99.87,160
FM12,2012-03-21 03:00,21,99.88,99.88,99.86,99.87,885
FM12,2012-03-21 03:30,21,99.87,99.87,99.86,99.86,23
FM12,2012-03-21 04:00,21,99.86,99.86,99.86,99.86,142
FM12,2012-03-21 04:30,21,99.86,99.86,99.86,99.86,7
FM12,2012-03-21 05:00,21,99.86,99.86,99.86,99.86,39
FM12,2012-03-21 05:30,21,99.86,99.86,99.86,99.86,1
FM12,2012-03-21 06:00,21,99.86,99.87,99.86,99.87,574
FM12,2012-03-21 06:30,21,99.87,99.87,99.86,99.86,66
FM12,2012-03-21 07:00,21,99.87,99.87,99.86,99.87,437
FM12,2012-03-21 07:30,21,99.87,99.87,99.87,99.87,6
FM12,2012-03-21 08:00,21,99.87,99.88,99.87,99.88,61
FM12,2012-03-21 08:30,21,99.88,99.88,99.88,99.88,72
FM12,2012-03-21 09:00,21,99.88,99.88,99.87,99.88,81
FM12,2012-03-21 09:30,21,99.87,99.88,99.87,99.88,117
FM12,2012-03-21 10:00,21,99.88,99.88,99.87,99.87,391
FM12,2012-03-21 10:30,21,99.88,99.88,99.88,99.88,79
FM12,2012-03-21 11:00,21,99.88,99.88,99.87,99.87,166
FM12,2012-03-21 11:30,21,99.88,99.88,99.87,99.87,183
FM12,2012-03-21 12:30,21,99.87,99.87,99.87,99.87,31
FM12,2012-03-22 02:30,22,99.87,99.88,99.87,99.88,202
FM12,2012-03-22 03:00,22,99.88,99.89,99.87,99.88,1547
FM12,2012-03-22 03:30,22,99.88,99.88,99.88,99.88,2
FM12,2012-03-22 04:00,22,99.88,99.89,99.88,99.89,650
FM12,2012-03-22 04:30,22,99.89,99.89,99.89,99.89,10
FM12,2012-03-22 05:00,22,99.88,99.9,99.88,99.89,664
FM12,2012-03-22 06:00,22,99.89,99.89,99.88,99.88,70
FM12,2012-03-22 06:30,22,99.89,99.89,99.89,99.89,643
FM12,2012-03-22 07:00,22,99.89,99.9,99.88,99.89,939
FM12,2012-03-22 07:30,22,99.89,99.9,99.89,99.9,165
FM12,2012-03-22 08:00,22,99.9,99.9,99.9,99.9,51
FM12,2012-03-22 08:30,22,99.9,99.9,99.9,99.9,2
FM12,2012-03-22 09:00,22,99.9,99.9,99.89,99.9,155
FM12,2012-03-22 09:30,22,99.9,99.9,99.89,99.9,276
FM12,2012-03-22 10:00,22,99.9,99.9,99.89,99.9,378
FM12,2012-03-22 10:30,22,99.9,99.9,99.9,99.9,347
FM12,2012-03-22 11:00,22,99.9,99.9,99.89,99.89,608
FM12,2012-03-22 11:30,22,99.9,99.9,99.89,99.9,152
FM12,2012-03-22 12:30,22,99.9,99.9,99.9,99.9,472
FM12,2012-03-22 22:30,23,99.9,99.9,99.9,99.9,28
FM12,2012-03-23 02:30,23,99.89,99.89,99.89,99.89,251
FM12,2012-03-23 03:00,23,99.89,99.9,99.89,99.9,158
FM12,2012-03-23 03:30,23,99.89,99.9,99.89,99.89,564
FM12,2012-03-23 04:30,23,99.9,99.9,99.9,99.9,725
FM12,2012-03-23 05:00,23,99.9,99.9,99.89,99.89,113
FM12,2012-03-23 05:30,23,99.9,99.9,99.9,99.9,40
FM12,2012-03-23 06:00,23,99.89,99.89,99.89,99.89,95
FM12,2012-03-23 06:30,23,99.89,99.89,99.89,99.89,103
FM12,2012-03-23 07:00,23,99.89,99.9,99.89,99.9,25
FM12,2012-03-23 07:30,23,99.9,99.9,99.89,99.89,56
FM12,2012-03-23 08:00,23,99.89,99.89,99.89,99.89,63
FM12,2012-03-23 08:30,23,99.9,99.9,99.9,99.9,126
FM12,2012-03-23 09:00,23,99.9,99.9,99.89,99.89,83
FM12,2012-03-23 09:30,23,99.89,99.89,99.89,99.89,4
FM12,2012-03-23 10:00,23,99.89,99.89,99.89,99.89,340
FM12,2012-03-23 11:00,23,99.89,99.89,99.88,99.88,150
FM12,2012-03-23 11:30,23,99.89,99.89,99.89,99.89,16
FM12,2012-03-23 12:00,23,99.89,99.89,99.89,99.89,8
FM12,2012-03-26 01:30,26,99.88,99.88,99.88,99.88,63
FM12,2012-03-26 02:00,26,99.89,99.89,99.88,99.88,55
FM12,2012-03-26 02:30,26,99.89,99.89,99.88,99.88,49
FM12,2012-03-26 03:00,26,99.88,99.88,99.88,99.88,17
FM12,2012-03-26 03:30,26,99.88,99.89,99.88,99.89,703
FM12,2012-03-26 04:00,26,99.88,99.89,99.88,99.89,183
FM12,2012-03-26 04:30,26,99.89,99.89,99.88,99.88,15
FM12,2012-03-26 05:00,26,99.88,99.88,99.87,99.88,293
FM12,2012-03-26 05:30,26,99.88,99.88,99.88,99.88,4
FM12,2012-03-26 06:00,26,99.87,99.87,99.87,99.87,185
FM12,2012-03-26 07:00,26,99.87,99.88,99.87,99.88,192
FM12,2012-03-26 08:00,26,99.88,99.88,99.87,99.88,274
FM12,2012-03-26 08:30,26,99.88,99.88,99.88,99.88,23
FM12,2012-03-26 09:00,26,99.88,99.88,99.87,99.87,224
FM12,2012-03-26 09:30,26,99.88,99.88,99.87,99.87,22
FM12,2012-03-26 10:00,26,99.88,99.88,99.87,99.88,241
FM12,2012-03-26 10:30,26,99.88,99.88,99.88,99.88,2
FM12,2012-03-26 11:30,26,99.88,99.88,99.87,99.87,540
FM12,2012-03-27 01:30,27,99.88,99.88,99.88,99.88,182
FM12,2012-03-27 02:00,27,99.88,99.88,99.88,99.88,34
FM12,2012-03-27 02:30,27,99.88,99.89,99.88,99.89,237
FM12,2012-03-27 03:00,27,99.88,99.88,99.88,99.88,503
FM12,2012-03-27 03:30,27,99.88,99.89,99.88,99.89,136
FM12,2012-03-27 04:00,27,99.89,99.89,99.88,99.88,659
FM12,2012-03-27 04:30,27,99.89,99.89,99.88,99.88,39
FM12,2012-03-27 05:00,27,99.89,99.89,99.87,99.88,529
FM12,2012-03-27 05:30,27,99.88,99.88,99.88,99.88,16
FM12,2012-03-27 06:00,27,99.88,99.88,99.87,99.87,240
FM12,2012-03-27 06:30,27,99.88,99.88,99.88,99.88,32
FM12,2012-03-27 07:00,27,99.88,99.88,99.88,99.88,28
FM12,2012-03-27 07:30,27,99.88,99.88,99.88,99.88,4
FM12,2012-03-27 08:00,27,99.88,99.88,99.88,99.88,114
FM12,2012-03-27 08:30,27,99.87,99.88,99.87,99.87,63
FM12,2012-03-27 09:00,27,99.87,99.87,99.87,99.87,767
FM12,2012-03-27 09:30,27,99.88,99.88,99.88,99.88,7
FM12,2012-03-27 10:00,27,99.88,99.88,99.87,99.88,236
FM12,2012-03-27 10:30,27,99.88,99.88,99.88,99.88,2
FM12,2012-03-27 11:00,27,99.88,99.88,99.87,99.87,8
FM12,2012-03-27 11:30,27,99.87,99.88,99.87,99.88,4
FM12,2012-03-28 01:30,28,99.87,99.88,99.87,99.88,428
FM12,2012-03-28 02:00,28,99.87,99.88,99.87,99.88,22
FM12,2012-03-28 02:30,28,99.88,99.89,99.87,99.89,524
FM12,2012-03-28 03:00,28,99.88,99.89,99.88,99.89,21
FM12,2012-03-28 04:00,28,99.89,99.89,99.88,99.88,63
FM12,2012-03-28 04:30,28,99.88,99.88,99.88,99.88,2
FM12,2012-03-28 05:00,28,99.88,99.88,99.88,99.88,9
FM12,2012-03-28 05:30,28,99.88,99.88,99.88,99.88,22
FM12,2012-03-28 06:00,28,99.89,99.89,99.89,99.89,332
FM12,2012-03-28 06:30,28,99.89,99.89,99.89,99.89,1
FM12,2012-03-28 07:00,28,99.88,99.89,99.88,99.89,136
FM12,2012-03-28 07:30,28,99.88,99.88,99.88,99.88,9
FM12,2012-03-28 08:00,28,99.89,99.89,99.89,99.89,123
FM12,2012-03-28 08:30,28,99.89,99.89,99.89,99.89,80
FM12,2012-03-28 09:00,28,99.89,99.89,99.89,99.89,102
FM12,2012-03-28 09:30,28,99.88,99.89,99.88,99.89,140
FM12,2012-03-28 10:00,28,99.89,99.89,99.88,99.88,95
FM12,2012-03-28 10:30,28,99.88,99.89,99.88,99.89,615
FM12,2012-03-28 11:00,28,99.88,99.88,99.88,99.88,28
FM12,2012-03-28 11:30,28,99.88,99.88,99.88,99.88,2
FM12,2012-03-28 20:30,29,99.88,99.88,99.88,99.88,2
FM12,2012-03-29 01:30,29,99.88,99.89,99.88,99.89,484
FM12,2012-03-29 02:00,29,99.89,99.89,99.88,99.88,50
FM12,2012-03-29 02:30,29,99.89,99.89,99.88,99.88,24
FM12,2012-03-29 03:00,29,99.88,99.88,99.88,99.88,4
FM12,2012-03-29 03:30,29,99.88,99.88,99.88,99.88,51
FM12,2012-03-29 04:00,29,99.88,99.89,99.88,99.89,41
FM12,2012-03-29 04:30,29,99.88,99.88,99.88,99.88,3
FM12,2012-03-29 05:00,29,99.88,99.88,99.88,99.88,55
FM12,2012-03-29 05:30,29,99.88,99.88,99.88,99.88,75
FM12,2012-03-29 06:00,29,99.88,99.88,99.88,99.88,93
FM12,2012-03-29 06:30,29,99.88,99.88,99.88,99.88,8
FM12,2012-03-29 07:00,29,99.88,99.89,99.88,99.89,238
FM12,2012-03-29 07:30,29,99.88,99.88,99.88,99.88,3
FM12,2012-03-29 08:00,29,99.88,99.88,99.87,99.88,5577
FM12,2012-03-29 08:30,29,99.88,99.88,99.88,99.88,340
FM12,2012-03-29 09:00,29,99.88,99.88,99.87,99.88,82
FM12,2012-03-29 09:30,29,99.88,99.89,99.88,99.88,299
FM12,2012-03-29 10:00,29,99.88,99.89,99.88,99.88,201
FM12,2012-03-29 10:30,29,99.88,99.88,99.88,99.88,3
FM12,2012-03-29 11:30,29,99.88,99.89,99.88,99.88,266
FM12,2012-03-30 00:00,30,99.88,99.88,99.88,99.88,1
FM12,2012-03-30 01:30,30,99.88,99.88,99.87,99.88,388
FM12,2012-03-30 02:00,30,99.88,99.89,99.88,99.88,164
FM12,2012-03-30 02:30,30,99.88,99.88,99.88,99.88,61
FM12,2012-03-30 03:00,30,99.88,99.89,99.88,99.89,90
FM12,2012-03-30 03:30,30,99.89,99.89,99.88,99.88,2
FM12,2012-03-30 04:00,30,99.88,99.88,99.88,99.88,194
FM12,2012-03-30 04:30,30,99.88,99.88,99.88,99.88,1061
FM12,2012-03-30 05:00,30,99.88,99.88,99.88,99.88,158
FM12,2012-03-30 05:30,30,99.89,99.89,99.88,99.88,11
FM12,2012-03-30 06:00,30,99.88,99.88,99.87,99.88,239
FM12,2012-03-30 06:30,30,99.88,99.88,99.88,99.88,316
FM12,2012-03-30 07:00,30,99.88,99.88,99.88,99.88,238
FM12,2012-03-30 08:00,30,99.88,99.88,99.88,99.88,180
FM12,2012-03-30 08:30,30,99.88,99.88,99.88,99.88,599
FM12,2012-03-30 09:00,30,99.88,99.88,99.87,99.88,171
FM12,2012-03-30 09:30,30,99.88,99.89,99.88,99.88,63
FM12,2012-03-30 10:00,30,99.88,99.89,99.87,99.89,237
FM12,2012-03-30 11:00,30,99.88,99.88,99.88,99.88,728
FM12,2012-03-30 11:30,30,99.89,99.89,99.88,99.88,54
FM12,2012-04-02 01:30,2,99.88,99.88,99.88,99.88,46
FM12,2012-04-02 02:00,2,99.88,99.88,99.87,99.87,207
FM12,2012-04-02 02:30,2,99.88,99.88,99.87,99.87,156
FM12,2012-04-02 03:00,2,99.87,99.88,99.87,99.88,46
FM12,2012-04-02 03:30,2,99.88,99.88,99.88,99.88,86
FM12,2012-04-02 04:00,2,99.87,99.89,99.87,99.89,1989
FM12,2012-04-02 04:30,2,99.88,99.89,99.88,99.88,431
FM12,2012-04-02 05:00,2,99.88,99.89,99.88,99.89,780
FM12,2012-04-02 05:30,2,99.89,99.89,99.88,99.88,1049
FM12,2012-04-02 06:00,2,99.89,99.89,99.89,99.89,485
FM12,2012-04-02 06:30,2,99.88,99.88,99.88,99.88,154
FM12,2012-04-02 07:00,2,99.88,99.89,99.88,99.88,171
FM12,2012-04-02 07:30,2,99.88,99.88,99.88,99.88,67
FM12,2012-04-02 08:00,2,99.89,99.89,99.89,99.89,251
FM12,2012-04-02 08:30,2,99.88,99.88,99.88,99.88,10
FM12,2012-04-02 09:00,2,99.88,99.89,99.88,99.89,345
FM12,2012-04-02 09:30,2,99.88,99.89,99.88,99.89,78
FM12,2012-04-02 10:00,2,99.89,99.89,99.88,99.88,306
FM12,2012-04-02 10:30,2,99.88,99.89,99.88,99.88,145
FM12,2012-04-02 11:00,2,99.88,99.88,99.88,99.88,1030
FM12,2012-04-02 11:30,2,99.88,99.89,99.88,99.88,39
FM12,2012-04-03 01:30,3,99.88,99.88,99.88,99.88,6
FM12,2012-04-03 02:00,3,99.88,99.88,99.88,99.88,30
FM12,2012-04-03 02:30,3,99.88,99.89,99.88,99.89,1158
FM12,2012-04-03 03:00,3,99.88,99.88,99.88,99.88,12
FM12,2012-04-03 03:30,3,99.88,99.88,99.88,99.88,50
FM12,2012-04-03 04:00,3,99.88,99.88,99.88,99.88,99
FM12,2012-04-03 04:30,3,99.88,99.88,99.88,99.88,111
FM12,2012-04-03 05:00,3,99.88,99.88,99.88,99.88,79
FM12,2012-04-03 05:30,3,99.88,99.88,99.88,99.88,128
FM12,2012-04-03 06:00,3,99.88,99.88,99.87,99.88,1033
FM12,2012-04-03 06:30,3,99.88,99.88,99.88,99.88,186
FM12,2012-04-03 07:00,3,99.89,99.89,99.88,99.89,1200
FM12,2012-04-03 07:30,3,99.89,99.89,99.88,99.88,422
FM12,2012-04-03 08:00,3,99.88,99.88,99.88,99.88,284
FM12,2012-04-03 08:30,3,99.88,99.88,99.88,99.88,95
FM12,2012-04-03 09:00,3,99.88,99.89,99.88,99.88,1570
FM12,2012-04-03 10:00,3,99.89,99.89,99.88,99.89,459
FM12,2012-04-03 10:30,3,99.89,99.89,99.88,99.88,14
FM12,2012-04-03 11:00,3,99.88,99.88,99.88,99.88,1
FM12,2012-04-03 11:30,3,99.88,99.88,99.88,99.88,114
FM12,2012-04-04 01:30,4,99.89,99.89,99.88,99.88,133
FM12,2012-04-04 02:00,4,99.89,99.89,99.88,99.88,743
FM12,2012-04-04 02:30,4,99.88,99.89,99.88,99.88,511
FM12,2012-04-04 03:00,4,99.88,99.88,99.88,99.88,2
FM12,2012-04-04 03:30,4,99.89,99.89,99.88,99.88,457
FM12,2012-04-04 04:00,4,99.88,99.89,99.88,99.89,725
FM12,2012-04-04 04:30,4,99.89,99.89,99.89,99.89,190
FM12,2012-04-04 05:00,4,99.89,99.89,99.88,99.89,419
FM12,2012-04-04 05:30,4,99.89,99.89,99.89,99.89,53
FM12,2012-04-04 06:00,4,99.89,99.89,99.88,99.89,360
FM12,2012-04-04 06:30,4,99.88,99.89,99.88,99.89,244
FM12,2012-04-04 07:00,4,99.89,99.89,99.88,99.89,145
FM12,2012-04-04 07:30,4,99.89,99.9,99.89,99.89,1493
FM12,2012-04-04 08:00,4,99.89,99.9,99.89,99.89,774
FM12,2012-04-04 08:30,4,99.89,99.89,99.89,99.89,895
FM12,2012-04-04 09:00,4,99.89,99.9,99.89,99.9,291
FM12,2012-04-04 10:00,4,99.9,99.9,99.89,99.9,359
FM12,2012-04-04 10:30,4,99.9,99.9,99.9,99.9,26
FM12,2012-04-04 11:00,4,99.9,99.9,99.9,99.9,200
FM12,2012-04-04 11:30,4,99.9,99.91,99.9,99.9,747
FM12,2012-04-04 16:30,4,99.9,99.9,99.9,99.9,1
FM12,2012-04-05 01:30,5,99.91,99.91,99.89,99.89,1224
FM12,2012-04-05 02:00,5,99.9,99.9,99.9,99.9,39
FM12,2012-04-05 02:30,5,99.9,99.9,99.9,99.9,23
FM12,2012-04-05 03:00,5,99.9,99.9,99.9,99.9,100
FM12,2012-04-05 03:30,5,99.9,99.9,99.9,99.9,32
FM12,2012-04-05 04:00,5,99.9,99.91,99.89,99.91,610
FM12,2012-04-05 04:30,5,99.9,100.06,99.9,99.93,11034
FM12,2012-04-05 05:00,5,99.93,99.95,99.92,99.94,2292
FM12,2012-04-05 05:30,5,99.94,99.94,99.94,99.94,1209
FM12,2012-04-05 06:00,5,99.94,99.96,99.94,99.96,785
FM12,2012-04-05 06:30,5,99.96,99.96,99.95,99.96,1402
FM12,2012-04-05 07:00,5,99.96,99.97,99.96,99.96,1285
FM12,2012-04-05 07:30,5,99.96,99.97,99.96,99.96,438
FM12,2012-04-05 08:00,5,99.96,99.97,99.96,99.97,1072
FM12,2012-04-05 08:30,5,99.97,99.97,99.96,99.96,1221
FM12,2012-04-05 09:00,5,99.96,99.96,99.96,99.96,2364
FM12,2012-04-05 09:30,5,99.97,99.97,99.95,99.95,595
FM12,2012-04-05 10:00,5,99.95,99.97,99.95,99.95,530
FM12,2012-04-05 10:30,5,99.95,99.97,99.95,99.97,682
FM12,2012-04-05 11:00,5,99.97,99.97,99.96,99.96,181
FM12,2012-04-05 11:30,5,99.96,99.96,99.96,99.96,110
FM12,2012-04-05 23:30,6,99.96,99.96,99.96,99.96,1
FM12,2012-04-10 01:30,10,99.97,100,99.97,99.98,1596
FM12,2012-04-10 02:00,10,99.98,99.99,99.97,99.98,814
FM12,2012-04-10 02:30,10,99.98,99.99,99.98,99.98,440
FM12,2012-04-10 03:00,10,99.98,99.98,99.97,99.98,368
FM12,2012-04-10 03:30,10,99.98,99.98,99.97,99.97,149
FM12,2012-04-10 04:00,10,99.97,99.98,99.97,99.98,1500
FM12,2012-04-10 04:30,10,99.98,99.98,99.98,99.98,584
FM12,2012-04-10 05:00,10,99.98,99.99,99.98,99.99,416
FM12,2012-04-10 05:30,10,99.99,99.99,99.98,99.98,1255
FM12,2012-04-10 06:00,10,99.98,99.99,99.98,99.98,1543
FM12,2012-04-10 06:30,10,99.98,99.98,99.97,99.97,563
FM12,2012-04-10 07:00,10,99.96,99.98,99.96,99.98,1189
FM12,2012-04-10 07:30,10,99.98,99.98,99.96,99.97,758
FM12,2012-04-10 08:00,10,99.96,99.97,99.95,99.96,414
FM12,2012-04-10 08:30,10,99.96,99.96,99.96,99.96,81
FM12,2012-04-10 09:00,10,99.96,99.97,99.96,99.97,768
FM12,2012-04-10 09:30,10,99.97,99.97,99.97,99.97,50
FM12,2012-04-10 10:00,10,99.96,99.98,99.96,99.97,754
FM12,2012-04-10 10:30,10,99.98,99.98,99.97,99.98,37
FM12,2012-04-10 11:00,10,99.98,99.98,99.97,99.97,63
FM12,2012-04-10 11:30,10,99.97,99.98,99.97,99.97,44
FM12,2012-04-11 00:00,11,99.97,99.97,99.97,99.97,10
FM12,2012-04-11 01:30,11,99.97,99.98,99.97,99.97,294
FM12,2012-04-11 02:00,11,99.97,99.97,99.97,99.97,403
FM12,2012-04-11 02:30,11,99.97,99.98,99.97,99.98,236
FM12,2012-04-11 03:00,11,99.97,99.98,99.97,99.98,622
FM12,2012-04-11 03:30,11,99.98,99.98,99.98,99.98,250
FM12,2012-04-11 04:00,11,99.98,99.98,99.97,99.98,303
FM12,2012-04-11 04:30,11,99.98,99.98,99.98,99.98,38
FM12,2012-04-11 05:00,11,99.98,99.98,99.97,99.98,211
FM12,2012-04-11 05:30,11,99.98,99.98,99.97,99.97,979
FM12,2012-04-11 06:00,11,99.97,99.98,99.96,99.97,201
FM12,2012-04-11 06:30,11,99.97,99.97,99.97,99.97,176
FM12,2012-04-11 07:00,11,99.97,99.97,99.96,99.97,175
FM12,2012-04-11 07:30,11,99.97,99.97,99.97,99.97,102
FM12,2012-04-11 08:00,11,99.97,99.98,99.97,99.97,1361
FM12,2012-04-11 08:30,11,99.97,99.97,99.97,99.97,64
FM12,2012-04-11 09:00,11,99.97,99.97,99.97,99.97,222
FM12,2012-04-11 09:30,11,99.97,99.97,99.97,99.97,120
FM12,2012-04-11 10:00,11,99.97,99.98,99.96,99.97,727
FM12,2012-04-11 10:30,11,99.97,99.97,99.97,99.97,22
FM12,2012-04-11 11:00,11,99.97,99.97,99.97,99.97,1009
FM12,2012-04-11 11:30,11,99.97,99.97,99.96,99.97,337
FM12,2012-04-12 01:30,12,99.97,99.98,99.95,99.96,1916
FM12,2012-04-12 02:00,12,99.97,99.97,99.96,99.96,497
FM12,2012-04-12 02:30,12,99.96,99.97,99.96,99.96,19
FM12,2012-04-12 03:00,12,99.96,99.96,99.96,99.96,70
FM12,2012-04-12 03:30,12,99.96,99.96,99.96,99.96,6
FM12,2012-04-12 04:00,12,99.96,99.96,99.95,99.96,312
FM12,2012-04-12 04:30,12,99.96,99.96,99.96,99.96,507
FM12,2012-04-12 05:00,12,99.96,99.96,99.96,99.96,77
FM12,2012-04-12 05:30,12,99.96,99.96,99.95,99.95,120
FM12,2012-04-12 06:00,12,99.95,99.95,99.95,99.95,105
FM12,2012-04-12 06:30,12,99.95,99.95,99.95,99.95,51
FM12,2012-04-12 07:00,12,99.95,99.96,99.94,99.95,1066
FM12,2012-04-12 07:30,12,99.95,99.95,99.95,99.95,556
FM12,2012-04-12 08:00,12,99.95,99.95,99.95,99.95,88
FM12,2012-04-12 08:30,12,99.95,99.95,99.95,99.95,658
FM12,2012-04-12 09:00,12,99.95,99.95,99.94,99.94,103
FM12,2012-04-12 09:30,12,99.95,99.95,99.94,99.94,267
FM12,2012-04-12 10:00,12,99.94,99.95,99.94,99.95,136
FM12,2012-04-12 10:30,12,99.95,99.95,99.95,99.95,9
FM12,2012-04-12 11:00,12,99.94,99.94,99.94,99.94,3
FM12,2012-04-12 11:30,12,99.95,99.95,99.95,99.95,28
FM12,2012-04-13 01:30,13,99.94,99.94,99.94,99.94,82
FM12,2012-04-13 02:00,13,99.94,99.94,99.94,99.94,58
FM12,2012-04-13 02:30,13,99.94,99.95,99.94,99.95,112
FM12,2012-04-13 03:00,13,99.95,99.95,99.95,99.95,1
FM12,2012-04-13 04:00,13,99.95,99.95,99.95,99.95,317
FM12,2012-04-13 04:30,13,99.95,99.95,99.95,99.95,23
FM12,2012-04-13 05:00,13,99.95,99.95,99.95,99.95,113
FM12,2012-04-13 05:30,13,99.95,99.95,99.95,99.95,36
FM12,2012-04-13 06:00,13,99.95,99.95,99.94,99.95,37
FM12,2012-04-13 06:30,13,99.95,99.95,99.95,99.95,6
FM12,2012-04-13 07:00,13,99.94,99.95,99.94,99.95,488
FM12,2012-04-13 07:30,13,99.95,99.95,99.95,99.95,4
FM12,2012-04-13 08:00,13,99.95,99.95,99.94,99.95,70
FM12,2012-04-13 08:30,13,99.95,99.95,99.95,99.95,404
FM12,2012-04-13 09:00,13,99.95,99.95,99.95,99.95,592
FM12,2012-04-13 09:30,13,99.96,99.96,99.96,99.96,78
FM12,2012-04-13 10:00,13,99.96,99.97,99.95,99.97,874
FM12,2012-04-13 10:30,13,99.96,99.97,99.96,99.97,230
FM12,2012-04-13 11:00,13,99.96,99.96,99.96,99.96,71
FM12,2012-04-13 11:30,13,99.96,99.97,99.96,99.97,61
FM12,2012-04-16 01:30,16,99.96,99.98,99.96,99.98,1111
FM12,2012-04-16 02:00,16,99.98,99.98,99.97,99.97,33
FM12,2012-04-16 02:30,16,99.98,99.98,99.97,99.97,274
FM12,2012-04-16 03:00,16,99.96,99.97,99.96,99.96,855
FM12,2012-04-16 03:30,16,99.96,99.96,99.96,99.96,15
FM12,2012-04-16 04:00,16,99.97,99.98,99.97,99.97,322
FM12,2012-04-16 05:00,16,99.97,99.97,99.97,99.97,241
FM12,2012-04-16 05:30,16,99.97,99.97,99.97,99.97,9
FM12,2012-04-16 06:00,16,99.97,99.98,99.97,99.97,535
FM12,2012-04-16 06:30,16,99.97,99.97,99.97,99.97,2
FM12,2012-04-16 07:00,16,99.97,99.98,99.97,99.97,634
FM12,2012-04-16 07:30,16,99.97,99.97,99.97,99.97,455
FM12,2012-04-16 08:00,16,99.96,99.97,99.96,99.97,473
FM12,2012-04-16 08:30,16,99.96,99.97,99.96,99.97,454
FM12,2012-04-16 09:00,16,99.97,99.98,99.97,99.97,1458
FM12,2012-04-16 09:30,16,99.96,99.97,99.96,99.97,208
FM12,2012-04-16 10:00,16,99.96,99.98,99.96,99.97,416
FM12,2012-04-16 10:30,16,99.96,99.97,99.96,99.97,290
FM12,2012-04-16 11:00,16,99.97,99.97,99.97,99.97,2
FM12,2012-04-16 11:30,16,99.97,99.97,99.96,99.96,31
FM12,2012-04-17 00:30,17,99.96,99.96,99.96,99.96,2
FM12,2012-04-17 01:30,17,99.97,99.97,99.96,99.96,147
FM12,2012-04-17 02:00,17,99.97,99.97,99.96,99.96,334
FM12,2012-04-17 02:30,17,99.96,99.96,99.96,99.96,1
FM12,2012-04-17 03:00,17,99.96,99.96,99.95,99.95,161
FM12,2012-04-17 03:30,17,99.95,99.95,99.95,99.95,31
FM12,2012-04-17 04:00,17,99.95,99.96,99.95,99.95,201
FM12,2012-04-17 04:30,17,99.96,99.96,99.95,99.95,98
FM12,2012-04-17 05:00,17,99.95,99.96,99.95,99.95,64
FM12,2012-04-17 05:30,17,99.95,99.95,99.95,99.95,103
FM12,2012-04-17 06:00,17,99.96,99.96,99.95,99.95,99
FM12,2012-04-17 06:30,17,99.95,99.95,99.95,99.95,2
FM12,2012-04-17 07:00,17,99.95,99.96,99.95,99.95,475
FM12,2012-04-17 07:30,17,99.95,99.95,99.95,99.95,2
FM12,2012-04-17 08:00,17,99.95,99.96,99.94,99.95,494
FM12,2012-04-17 08:30,17,99.95,99.95,99.94,99.94,361
FM12,2012-04-17 09:00,17,99.95,99.95,99.94,99.95,144
FM12,2012-04-17 09:30,17,99.95,99.96,99.94,99.94,16
FM12,2012-04-17 10:00,17,99.94,99.95,99.94,99.95,119
FM12,2012-04-17 10:30,17,99.94,99.95,99.94,99.95,16
FM12,2012-04-17 11:00,17,99.95,99.95,99.94,99.94,6
FM12,2012-04-17 11:30,17,99.95,99.95,99.95,99.95,112
FM12,2012-04-18 01:30,18,99.95,99.96,99.94,99.94,244
FM12,2012-04-18 02:00,18,99.95,99.96,99.95,99.95,226
FM12,2012-04-18 02:30,18,99.95,99.95,99.95,99.95,301
FM12,2012-04-18 03:30,18,99.94,99.94,99.94,99.94,11
FM12,2012-04-18 04:00,18,99.95,99.95,99.94,99.95,49
FM12,2012-04-18 04:30,18,99.95,99.95,99.94,99.94,3
FM12,2012-04-18 05:00,18,99.95,99.95,99.95,99.95,78
FM12,2012-04-18 06:00,18,99.94,99.95,99.94,99.95,134
FM12,2012-04-18 06:30,18,99.94,99.94,99.94,99.94,210
FM12,2012-04-18 07:00,18,99.94,99.94,99.94,99.94,100
FM12,2012-04-18 07:30,18,99.94,99.94,99.94,99.94,2
FM12,2012-04-18 08:00,18,99.94,99.95,99.94,99.95,89
FM12,2012-04-18 08:30,18,99.95,99.95,99.94,99.95,12
FM12,2012-04-18 09:00,18,99.94,99.95,99.94,99.95,77
FM12,2012-04-18 09:30,18,99.95,99.95,99.95,99.95,2
FM12,2012-04-18 10:00,18,99.94,99.95,99.94,99.95,307
FM12,2012-04-18 10:30,18,99.95,99.95,99.94,99.94,42
FM12,2012-04-18 11:30,18,99.95,99.95,99.95,99.95,538
FM12,2012-04-19 00:00,19,99.95,99.95,99.95,99.95,1
FM12,2012-04-19 01:30,19,99.94,99.95,99.94,99.94,72
FM12,2012-04-19 02:00,19,99.94,99.94,99.94,99.94,590
FM12,2012-04-19 02:30,19,99.93,99.95,99.93,99.95,994
FM12,2012-04-19 03:00,19,99.94,99.94,99.94,99.94,301
FM12,2012-04-19 03:30,19,99.94,99.95,99.94,99.95,26
FM12,2012-04-19 04:00,19,99.95,99.95,99.93,99.94,56
FM12,2012-04-19 04:30,19,99.94,99.94,99.94,99.94,27
FM12,2012-04-19 05:00,19,99.93,99.94,99.93,99.93,315
FM12,2012-04-19 05:30,19,99.94,99.94,99.94,99.94,41
FM12,2012-04-19 06:00,19,99.94,99.95,99.93,99.94,481
FM12,2012-04-19 06:30,19,99.95,99.95,99.95,99.95,5
FM12,2012-04-19 07:00,19,99.94,99.94,99.94,99.94,329
FM12,2012-04-19 07:30,19,99.94,99.94,99.94,99.94,8
FM12,2012-04-19 08:00,19,99.94,99.94,99.94,99.94,38
FM12,2012-04-19 08:30,19,99.94,99.95,99.94,99.94,34
FM12,2012-04-19 09:00,19,99.94,99.94,99.94,99.94,75
FM12,2012-04-19 09:30,19,99.95,99.95,99.95,99.95,6
FM12,2012-04-19 10:00,19,99.94,99.95,99.94,99.95,79
FM12,2012-04-19 10:30,19,99.95,99.95,99.95,99.95,108
FM12,2012-04-19 11:00,19,99.95,99.95,99.95,99.95,7
FM12,2012-04-19 11:30,19,99.95,99.95,99.95,99.95,102
FM12,2012-04-19 18:30,19,99.95,99.95,99.95,99.95,1
FM12,2012-04-20 01:30,20,99.94,99.95,99.94,99.95,172
FM12,2012-04-20 02:00,20,99.94,99.94,99.93,99.93,329
FM12,2012-04-20 02:30,20,99.93,99.94,99.93,99.93,57
FM12,2012-04-20 03:00,20,99.94,99.94,99.93,99.93,73
FM12,2012-04-20 03:30,20,99.93,99.93,99.92,99.93,209
FM12,2012-04-20 04:00,20,99.93,99.93,99.93,99.93,168
FM12,2012-04-20 04:30,20,99.93,99.93,99.93,99.93,20
FM12,2012-04-20 05:00,20,99.93,99.93,99.92,99.92,289
FM12,2012-04-20 05:30,20,99.93,99.93,99.93,99.93,176
FM12,2012-04-20 06:00,20,99.93,99.93,99.92,99.93,241
FM12,2012-04-20 06:30,20,99.93,99.93,99.93,99.93,15
FM12,2012-04-20 07:00,20,99.93,99.93,99.92,99.93,921
FM12,2012-04-20 07:30,20,99.92,99.92,99.92,99.92,3
FM12,2012-04-20 08:00,20,99.92,99.92,99.92,99.92,365
FM12,2012-04-20 08:30,20,99.92,99.93,99.92,99.93,94
FM12,2012-04-20 09:00,20,99.92,99.93,99.92,99.92,351
FM12,2012-04-20 09:30,20,99.92,99.93,99.92,99.93,19
FM12,2012-04-20 10:00,20,99.92,99.92,99.92,99.92,547
FM12,2012-04-20 10:30,20,99.92,99.93,99.92,99.93,514
FM12,2012-04-20 11:00,20,99.93,99.93,99.92,99.92,133
FM12,2012-04-20 11:30,20,99.92,99.92,99.92,99.92,47
FM12,2012-04-23 01:30,23,99.93,99.93,99.93,99.93,200
FM12,2012-04-23 02:00,23,99.93,99.93,99.93,99.93,606
FM12,2012-04-23 02:30,23,99.93,99.93,99.93,99.93,206
FM12,2012-04-23 03:00,23,99.93,99.93,99.93,99.93,426
FM12,2012-04-23 03:30,23,99.92,99.93,99.92,99.93,41
FM12,2012-04-23 04:00,23,99.93,99.93,99.92,99.93,92
FM12,2012-04-23 04:30,23,99.93,99.93,99.93,99.93,116
FM12,2012-04-23 05:00,23,99.92,99.93,99.92,99.93,121
FM12,2012-04-23 05:30,23,99.92,99.92,99.92,99.92,186
FM12,2012-04-23 06:00,23,99.92,99.93,99.92,99.93,523
FM12,2012-04-23 06:30,23,99.93,99.93,99.93,99.93,60
FM12,2012-04-23 07:00,23,99.93,99.93,99.92,99.93,194
FM12,2012-04-23 07:30,23,99.93,99.93,99.93,99.93,73
FM12,2012-04-23 08:00,23,99.93,99.94,99.92,99.93,541
FM12,2012-04-23 08:30,23,99.92,99.93,99.92,99.93,354
FM12,2012-04-23 09:00,23,99.93,99.94,99.93,99.93,383
FM12,2012-04-23 09:30,23,99.93,99.93,99.93,99.93,171
FM12,2012-04-23 10:00,23,99.92,99.93,99.92,99.92,183
FM12,2012-04-23 11:30,23,99.93,99.93,99.93,99.93,1
FM12,2012-04-24 01:30,24,99.92,99.92,99.92,99.92,187
FM12,2012-04-24 02:00,24,99.92,99.93,99.92,99.92,906
FM12,2012-04-24 02:30,24,99.93,99.93,99.92,99.92,96
FM12,2012-04-24 03:00,24,99.92,99.93,99.92,99.92,262
FM12,2012-04-24 03:30,24,99.92,99.93,99.92,99.93,123
FM12,2012-04-24 04:00,24,99.92,99.93,99.92,99.93,464
FM12,2012-04-24 04:30,24,99.93,99.93,99.93,99.93,654
FM12,2012-04-24 05:00,24,99.93,99.93,99.92,99.92,241
FM12,2012-04-24 05:30,24,99.93,99.93,99.92,99.92,61
FM12,2012-04-24 06:00,24,99.92,99.93,99.92,99.93,235
FM12,2012-04-24 06:30,24,99.93,99.93,99.93,99.93,2
FM12,2012-04-24 07:00,24,99.92,99.92,99.92,99.92,253
FM12,2012-04-24 07:30,24,99.93,99.93,99.93,99.93,3108
FM12,2012-04-24 08:00,24,99.93,99.93,99.93,99.93,362
FM12,2012-04-24 08:30,24,99.93,99.93,99.9,99.92,6469
FM12,2012-04-24 09:00,24,99.91,99.91,99.91,99.91,215
FM12,2012-04-24 09:30,24,99.91,99.91,99.91,99.91,126
FM12,2012-04-24 10:00,24,99.91,99.91,99.91,99.91,298
FM12,2012-04-24 10:30,24,99.91,99.91,99.91,99.91,6
FM12,2012-04-24 11:00,24,99.91,99.92,99.91,99.91,87
FM12,2012-04-24 11:30,24,99.91,99.92,99.91,99.91,267
FM12,2012-04-25 01:30,25,99.92,99.92,99.91,99.91,125
FM12,2012-04-25 02:00,25,99.91,99.92,99.91,99.91,552
FM12,2012-04-25 02:30,25,99.91,99.92,99.91,99.92,218
FM12,2012-04-25 03:00,25,99.92,99.92,99.92,99.92,20
FM12,2012-04-25 04:00,25,99.92,99.92,99.91,99.91,15
FM12,2012-04-25 04:30,25,99.91,99.92,99.91,99.91,10
FM12,2012-04-25 05:00,25,99.91,99.92,99.91,99.91,125
FM12,2012-04-25 05:30,25,99.91,99.91,99.91,99.91,13
FM12,2012-04-25 06:00,25,99.91,99.92,99.91,99.91,149
FM12,2012-04-25 06:30,25,99.92,99.92,99.92,99.92,2
FM12,2012-04-25 07:00,25,99.91,99.92,99.91,99.91,145
FM12,2012-04-25 07:30,25,99.92,99.92,99.92,99.92,73
FM12,2012-04-25 08:00,25,99.92,99.92,99.91,99.91,89
FM12,2012-04-25 08:30,25,99.91,99.91,99.91,99.91,35
FM12,2012-04-25 09:00,25,99.91,99.91,99.91,99.91,133
FM12,2012-04-25 09:30,25,99.91,99.91,99.91,99.91,29
FM12,2012-04-25 10:00,25,99.91,99.92,99.91,99.92,150
FM12,2012-04-25 10:30,25,99.92,99.92,99.92,99.92,234
FM12,2012-04-25 11:00,25,99.92,99.92,99.91,99.92,69
FM12,2012-04-25 11:30,25,99.92,99.92,99.91,99.92,5
FM12,2012-04-25 16:30,25,99.92,99.92,99.92,99.92,2
FM12,2012-04-26 01:30,26,99.91,99.92,99.91,99.91,151
FM12,2012-04-26 02:00,26,99.91,99.91,99.91,99.91,18
FM12,2012-04-26 02:30,26,99.92,99.92,99.91,99.91,27
FM12,2012-04-26 03:00,26,99.91,99.91,99.91,99.91,16
FM12,2012-04-26 03:30,26,99.92,99.92,99.92,99.92,9
FM12,2012-04-26 04:00,26,99.92,99.92,99.91,99.91,119
FM12,2012-04-26 04:30,26,99.92,99.92,99.91,99.91,74
FM12,2012-04-26 05:00,26,99.92,99.92,99.91,99.91,322
FM12,2012-04-26 05:30,26,99.91,99.92,99.91,99.92,29
FM12,2012-04-26 06:00,26,99.92,99.92,99.92,99.92,270
FM12,2012-04-26 06:30,26,99.91,99.91,99.91,99.91,1
FM12,2012-04-26 07:00,26,99.92,99.92,99.92,99.92,273
FM12,2012-04-26 07:30,26,99.92,99.92,99.92,99.92,367
FM12,2012-04-26 08:00,26,99.92,99.93,99.91,99.92,1611
FM12,2012-04-26 08:30,26,99.92,99.92,99.92,99.92,439
FM12,2012-04-26 09:00,26,99.92,99.92,99.92,99.92,223
FM12,2012-04-26 09:30,26,99.92,99.92,99.92,99.92,12
FM12,2012-04-26 10:00,26,99.92,99.93,99.92,99.93,385
FM12,2012-04-26 10:30,26,99.92,99.93,99.92,99.93,2023
FM12,2012-04-26 11:00,26,99.93,99.93,99.93,99.93,525
FM12,2012-04-26 11:30,26,99.93,99.93,99.93,99.93,174
FM12,2012-04-27 01:30,27,99.93,99.93,99.92,99.92,337
FM12,2012-04-27 02:00,27,99.92,99.93,99.92,99.93,31
FM12,2012-04-27 02:30,27,99.92,99.93,99.92,99.93,32
FM12,2012-04-27 03:00,27,99.92,99.93,99.92,99.93,123
FM12,2012-04-27 03:30,27,99.93,99.93,99.93,99.93,10
FM12,2012-04-27 04:00,27,99.92,99.92,99.91,99.92,776
FM12,2012-04-27 04:30,27,99.92,99.92,99.92,99.92,137
FM12,2012-04-27 05:00,27,99.92,99.93,99.88,99.9,4221
FM12,2012-04-27 05:30,27,99.9,99.92,99.9,99.92,1255
FM12,2012-04-27 06:00,27,99.92,99.92,99.91,99.92,1051
FM12,2012-04-27 06:30,27,99.92,99.93,99.91,99.91,843
FM12,2012-04-27 07:00,27,99.91,99.91,99.9,99.9,520
FM12,2012-04-27 07:30,27,99.91,99.92,99.91,99.91,767
FM12,2012-04-27 08:00,27,99.91,99.92,99.91,99.91,368
FM12,2012-04-27 08:30,27,99.91,99.91,99.91,99.91,67
FM12,2012-04-27 09:00,27,99.91,99.91,99.91,99.91,663
FM12,2012-04-27 09:30,27,99.91,99.92,99.91,99.91,1013
FM12,2012-04-27 10:00,27,99.91,99.91,99.9,99.91,1485
FM12,2012-04-27 10:30,27,99.91,99.91,99.91,99.91,4
FM12,2012-04-27 11:00,27,99.91,99.91,99.91,99.91,399
FM12,2012-04-27 11:30,27,99.91,99.91,99.9,99.9,88
FM12,2012-04-30 01:30,30,99.9,99.91,99.9,99.91,90
FM12,2012-04-30 02:00,30,99.9,99.92,99.9,99.92,539
FM12,2012-04-30 02:30,30,99.91,99.91,99.9,99.91,363
FM12,2012-04-30 03:00,30,99.91,99.91,99.9,99.9,288
FM12,2012-04-30 03:30,30,99.9,99.91,99.9,99.9,137
FM12,2012-04-30 04:00,30,99.91,99.92,99.9,99.9,293
FM12,2012-04-30 04:30,30,99.91,99.91,99.9,99.9,16
FM12,2012-04-30 05:00,30,99.9,99.91,99.9,99.91,145
FM12,2012-04-30 05:30,30,99.9,99.9,99.9,99.9,65
FM12,2012-04-30 06:00,30,99.9,99.92,99.9,99.91,1611
FM12,2012-04-30 06:30,30,99.91,99.91,99.9,99.91,512
FM12,2012-04-30 07:00,30,99.91,99.92,99.91,99.91,301
FM12,2012-04-30 07:30,30,99.91,99.91,99.91,99.91,3
FM12,2012-04-30 08:00,30,99.92,99.92,99.91,99.92,281
FM12,2012-04-30 08:30,30,99.91,99.92,99.91,99.91,16
FM12,2012-04-30 09:00,30,99.91,99.92,99.91,99.91,334
FM12,2012-04-30 09:30,30,99.91,99.92,99.91,99.92,297
FM12,2012-04-30 10:00,30,99.91,99.92,99.91,99.91,254
FM12,2012-04-30 10:30,30,99.92,99.92,99.91,99.92,161
FM12,2012-04-30 11:00,30,99.91,99.92,99.91,99.92,1104
FM12,2012-04-30 11:30,30,99.92,99.93,99.92,99.92,62
FM12,2012-05-01 01:30,1,99.92,99.92,99.91,99.91,54
FM12,2012-05-01 02:00,1,99.91,99.91,99.91,99.91,62
FM12,2012-05-01 02:30,1,99.92,99.92,99.92,99.92,65
FM12,2012-05-01 03:00,1,99.92,99.92,99.92,99.92,2
FM12,2012-05-01 03:30,1,99.92,99.92,99.92,99.92,15
FM12,2012-05-01 04:00,1,99.92,99.93,99.92,99.93,179
FM12,2012-05-01 04:30,1,99.92,99.93,99.92,99.93,108
FM12,2012-05-01 05:00,1,99.93,99.93,99.93,99.93,11
FM12,2012-05-01 05:30,1,99.93,99.93,99.93,99.93,450
FM12,2012-05-01 06:00,1,99.93,99.93,99.92,99.93,44
FM12,2012-05-01 06:30,1,99.93,99.93,99.92,99.93,380
FM12,2012-05-01 07:00,1,99.93,99.93,99.92,99.93,128
FM12,2012-05-01 07:30,1,99.93,99.93,99.93,99.93,100
FM12,2012-05-01 08:00,1,99.92,99.93,99.92,99.93,416
FM12,2012-05-01 08:30,1,99.93,99.93,99.93,99.93,21
FM12,2012-05-01 09:00,1,99.93,99.93,99.93,99.93,55
FM12,2012-05-01 09:30,1,99.92,99.93,99.92,99.93,25
FM12,2012-05-01 10:00,1,99.92,99.93,99.92,99.93,68
FM12,2012-05-01 10:30,1,99.93,99.93,99.93,99.93,14
FM12,2012-05-01 11:00,1,99.93,99.93,99.93,99.93,240
FM12,2012-05-01 11:30,1,99.93,99.93,99.93,99.93,647
FM12,2012-05-01 18:30,1,99.93,99.93,99.93,99.93,5
FM12,2012-05-02 01:30,2,99.92,99.93,99.92,99.92,882
FM12,2012-05-02 02:00,2,99.91,99.92,99.91,99.91,50
FM12,2012-05-02 02:30,2,99.91,99.92,99.91,99.92,110
FM12,2012-05-02 03:00,2,99.92,99.92,99.92,99.92,35
FM12,2012-05-02 03:30,2,99.92,99.92,99.92,99.92,19
FM12,2012-05-02 04:00,2,99.92,99.92,99.92,99.92,372
FM12,2012-05-02 04:30,2,99.92,99.92,99.91,99.91,12
FM12,2012-05-02 05:30,2,99.92,99.92,99.91,99.91,3
FM12,2012-05-02 06:00,2,99.91,99.92,99.91,99.91,59
FM12,2012-05-02 06:30,2,99.91,99.91,99.91,99.91,1
FM12,2012-05-02 07:00,2,99.91,99.91,99.91,99.91,27
FM12,2012-05-02 07:30,2,99.91,99.92,99.91,99.91,16
FM12,2012-05-02 08:00,2,99.91,99.91,99.91,99.91,2
FM12,2012-05-02 08:30,2,99.92,99.92,99.91,99.92,26
FM12,2012-05-02 09:00,2,99.92,99.92,99.91,99.91,255
FM12,2012-05-02 09:30,2,99.91,99.91,99.91,99.91,200
FM12,2012-05-02 10:00,2,99.91,99.91,99.91,99.91,10
FM12,2012-05-02 10:30,2,99.91,99.92,99.91,99.92,174
FM12,2012-05-02 11:00,2,99.91,99.92,99.91,99.92,23
FM12,2012-05-02 11:30,2,99.92,99.92,99.91,99.92,37
FM12,2012-05-02 18:30,2,99.92,99.92,99.92,99.92,8
FM12,2012-05-03 01:30,3,99.91,99.91,99.9,99.91,148
FM12,2012-05-03 02:00,3,99.91,99.92,99.91,99.92,13
FM12,2012-05-03 02:30,3,99.91,99.91,99.91,99.91,2
FM12,2012-05-03 03:30,3,99.91,99.91,99.91,99.91,12
FM12,2012-05-03 04:00,3,99.91,99.92,99.91,99.92,119
FM12,2012-05-03 04:30,3,99.92,99.92,99.91,99.92,631
FM12,2012-05-03 05:00,3,99.91,99.91,99.91,99.91,353
FM12,2012-05-03 06:00,3,99.91,99.91,99.91,99.91,198
FM12,2012-05-03 06:30,3,99.91,99.91,99.91,99.91,55
FM12,2012-05-03 07:00,3,99.91,99.91,99.91,99.91,74
FM12,2012-05-03 07:30,3,99.92,99.92,99.91,99.91,790
FM12,2012-05-03 08:00,3,99.91,99.91,99.91,99.91,135
FM12,2012-05-03 08:30,3,99.91,99.91,99.91,99.91,51
FM12,2012-05-03 09:00,3,99.91,99.91,99.91,99.91,109
FM12,2012-05-03 09:30,3,99.92,99.92,99.91,99.91,667
FM12,2012-05-03 10:00,3,99.91,99.92,99.91,99.91,148
FM12,2012-05-03 10:30,3,99.91,99.91,99.9,99.91,56
FM12,2012-05-03 11:00,3,99.91,99.91,99.91,99.91,3
FM12,2012-05-03 11:30,3,99.91,99.91,99.9,99.91,66
FM12,2012-05-04 01:30,4,99.91,99.91,99.91,99.91,23
FM12,2012-05-04 02:00,4,99.91,99.91,99.91,99.91,12
FM12,2012-05-04 03:00,4,99.91,99.91,99.91,99.91,2
FM12,2012-05-04 03:30,4,99.91,99.91,99.91,99.91,1
FM12,2012-05-04 04:00,4,99.91,99.91,99.91,99.91,73
FM12,2012-05-04 04:30,4,99.91,99.91,99.91,99.91,3
FM12,2012-05-04 05:00,4,99.91,99.92,99.91,99.91,219
FM12,2012-05-04 05:30,4,99.91,99.92,99.91,99.91,28
FM12,2012-05-04 06:00,4,99.91,99.91,99.91,99.91,165
FM12,2012-05-04 07:00,4,99.91,99.92,99.91,99.91,82
FM12,2012-05-04 07:30,4,99.91,99.91,99.91,99.91,2
FM12,2012-05-04 08:00,4,99.91,99.92,99.91,99.92,28
FM12,2012-05-04 08:30,4,99.91,99.92,99.91,99.92,191
FM12,2012-05-04 09:00,4,99.92,99.92,99.92,99.92,123
FM12,2012-05-04 09:30,4,99.92,99.92,99.91,99.92,28
FM12,2012-05-04 10:00,4,99.92,99.92,99.91,99.92,41
FM12,2012-05-04 10:30,4,99.92,99.92,99.92,99.92,53
FM12,2012-05-04 11:00,4,99.92,99.92,99.92,99.92,375
FM12,2012-05-04 11:30,4,99.91,99.92,99.91,99.91,131
FM12,2012-05-07 01:30,7,99.92,99.92,99.91,99.92,318
FM12,2012-05-07 02:00,7,99.91,99.92,99.91,99.92,141
FM12,2012-05-07 02:30,7,99.92,99.92,99.91,99.91,69
FM12,2012-05-07 03:00,7,99.92,99.92,99.92,99.92,25
FM12,2012-05-07 03:30,7,99.92,99.92,99.92,99.92,38
FM12,2012-05-07 04:00,7,99.92,99.92,99.92,99.92,7
FM12,2012-05-07 04:30,7,99.92,99.92,99.92,99.92,402
FM12,2012-05-07 05:00,7,99.92,99.92,99.92,99.92,1
FM12,2012-05-07 05:30,7,99.92,99.92,99.91,99.92,228
FM12,2012-05-07 06:00,7,99.92,99.92,99.92,99.92,258
FM12,2012-05-07 06:30,7,99.92,99.92,99.92,99.92,104
FM12,2012-05-07 08:30,7,99.92,99.92,99.92,99.92,102
FM12,2012-05-07 09:00,7,99.92,99.92,99.92,99.92,3
FM12,2012-05-07 09:30,7,99.92,99.93,99.92,99.93,22
FM12,2012-05-07 10:00,7,99.92,99.92,99.92,99.92,64
FM12,2012-05-07 10:30,7,99.92,99.92,99.92,99.92,22
FM12,2012-05-07 11:00,7,99.92,99.92,99.92,99.92,21
FM12,2012-05-07 11:30,7,99.92,99.92,99.92,99.92,85
FM12,2012-05-08 01:30,8,99.92,99.92,99.92,99.92,36
FM12,2012-05-08 02:00,8,99.91,99.92,99.91,99.92,235
FM12,2012-05-08 02:30,8,99.92,99.92,99.92,99.92,202
FM12,2012-05-08 03:00,8,99.92,99.92,99.92,99.92,6
FM12,2012-05-08 03:30,8,99.92,99.92,99.92,99.92,2
FM12,2012-05-08 04:00,8,99.92,99.92,99.92,99.92,126
FM12,2012-05-08 04:30,8,99.92,99.92,99.91,99.92,1144
FM12,2012-05-08 05:00,8,99.92,99.92,99.92,99.92,8
FM12,2012-05-08 06:00,8,99.92,99.92,99.92,99.92,193
FM12,2012-05-08 07:00,8,99.92,99.92,99.92,99.92,79
FM12,2012-05-08 07:30,8,99.92,99.92,99.92,99.92,20
FM12,2012-05-08 08:00,8,99.92,99.92,99.91,99.92,171
FM12,2012-05-08 08:30,8,99.92,99.92,99.91,99.92,273
FM12,2012-05-08 09:00,8,99.91,99.92,99.91,99.92,34
FM12,2012-05-08 09:30,8,99.92,99.93,99.91,99.93,2167
FM12,2012-05-08 10:00,8,99.93,99.93,99.92,99.92,164
FM12,2012-05-08 10:30,8,99.93,99.93,99.92,99.92,9
FM12,2012-05-08 11:00,8,99.92,99.92,99.92,99.92,95
FM12,2012-05-08 11:30,8,99.91,99.92,99.91,99.92,2
FM12,2012-05-09 01:30,9,99.91,99.92,99.91,99.92,183
FM12,2012-05-09 02:00,9,99.92,99.93,99.92,99.93,614
FM12,2012-05-09 02:30,9,99.92,99.93,99.92,99.92,168
FM12,2012-05-09 03:00,9,99.92,99.93,99.92,99.93,108
FM12,2012-05-09 03:30,9,99.92,99.92,99.92,99.92,3
FM12,2012-05-09 04:00,9,99.92,99.93,99.92,99.93,118
FM12,2012-05-09 04:30,9,99.93,99.93,99.93,99.93,50
FM12,2012-05-09 05:00,9,99.93,99.93,99.93,99.93,2
FM12,2012-05-09 05:30,9,99.93,99.93,99.92,99.92,62
FM12,2012-05-09 06:00,9,99.92,99.92,99.92,99.92,14
FM12,2012-05-09 06:30,9,99.92,99.93,99.92,99.93,103
FM12,2012-05-09 07:00,9,99.93,99.93,99.93,99.93,44
FM12,2012-05-09 07:30,9,99.93,99.93,99.92,99.93,36
FM12,2012-05-09 08:00,9,99.93,99.93,99.93,99.93,92
FM12,2012-05-09 08:30,9,99.93,99.93,99.93,99.93,3
FM12,2012-05-09 09:00,9,99.93,99.93,99.92,99.92,461
FM12,2012-05-09 09:30,9,99.92,99.92,99.92,99.92,21
FM12,2012-05-09 10:00,9,99.92,99.93,99.92,99.93,150
FM12,2012-05-09 10:30,9,99.93,99.93,99.93,99.93,122
FM12,2012-05-09 11:30,9,99.93,99.93,99.92,99.93,42
FM12,2012-05-10 01:30,10,99.92,99.93,99.92,99.92,609
FM12,2012-05-10 02:00,10,99.92,99.92,99.91,99.91,349
FM12,2012-05-10 02:30,10,99.91,99.91,99.91,99.91,8
FM12,2012-05-10 03:00,10,99.92,99.92,99.92,99.92,157
FM12,2012-05-10 03:30,10,99.92,99.92,99.92,99.92,134
FM12,2012-05-10 04:00,10,99.92,99.92,99.92,99.92,64
FM12,2012-05-10 04:30,10,99.92,99.92,99.91,99.92,33
FM12,2012-05-10 05:00,10,99.92,99.92,99.92,99.92,10
FM12,2012-05-10 06:00,10,99.92,99.92,99.91,99.91,4
FM12,2012-05-10 06:30,10,99.91,99.91,99.91,99.91,1
FM12,2012-05-10 07:00,10,99.92,99.92,99.91,99.91,10
FM12,2012-05-10 08:00,10,99.91,99.91,99.91,99.91,239
FM12,2012-05-10 08:30,10,99.91,99.92,99.91,99.92,14
FM12,2012-05-10 09:00,10,99.91,99.91,99.91,99.91,127
FM12,2012-05-10 09:30,10,99.91,99.91,99.91,99.91,98
FM12,2012-05-10 10:00,10,99.91,99.91,99.91,99.91,121
FM12,2012-05-10 10:30,10,99.91,99.91,99.91,99.91,343
FM12,2012-05-10 11:00,10,99.91,99.91,99.91,99.91,247
FM12,2012-05-10 11:30,10,99.91,99.91,99.91,99.91,52
FM12,2012-05-11 01:30,11,99.91,99.92,99.91,99.91,38
FM12,2012-05-11 02:00,11,99.91,99.91,99.91,99.91,41
FM12,2012-05-11 03:00,11,99.91,99.91,99.91,99.91,6
FM12,2012-05-11 03:30,11,99.91,99.92,99.91,99.92,58
FM12,2012-05-11 04:00,11,99.92,99.92,99.91,99.91,359
FM12,2012-05-11 04:30,11,99.91,99.91,99.91,99.91,1
FM12,2012-05-11 05:00,11,99.92,99.92,99.91,99.91,136
FM12,2012-05-11 06:00,11,99.92,99.92,99.91,99.91,115
FM12,2012-05-11 06:30,11,99.92,99.92,99.92,99.92,1
FM12,2012-05-11 07:00,11,99.91,99.91,99.91,99.91,104
FM12,2012-05-11 07:30,11,99.91,99.91,99.91,99.91,14
FM12,2012-05-11 08:00,11,99.91,99.91,99.91,99.91,114
FM12,2012-05-11 08:30,11,99.91,99.92,99.91,99.92,104
FM12,2012-05-11 09:00,11,99.92,99.92,99.91,99.91,153
FM12,2012-05-11 09:30,11,99.91,99.91,99.91,99.91,280
FM12,2012-05-11 10:00,11,99.92,99.92,99.91,99.91,175
FM12,2012-05-11 10:30,11,99.91,99.91,99.91,99.91,43
FM12,2012-05-11 11:00,11,99.91,99.91,99.9,99.9,88
FM12,2012-05-11 11:30,11,99.91,99.91,99.91,99.91,1
FM12,2012-05-14 01:30,14,99.91,99.92,99.91,99.92,22
FM12,2012-05-14 02:00,14,99.91,99.92,99.91,99.92,251
FM12,2012-05-14 02:30,14,99.91,99.92,99.91,99.92,618
FM12,2012-05-14 03:00,14,99.92,99.92,99.91,99.91,27
FM12,2012-05-14 03:30,14,99.91,99.91,99.91,99.91,1
FM12,2012-05-14 04:00,14,99.92,99.94,99.92,99.93,3541
FM12,2012-05-14 04:30,14,99.92,99.93,99.92,99.92,8
FM12,2012-05-14 05:00,14,99.93,99.93,99.93,99.93,264
FM12,2012-05-14 05:30,14,99.93,99.93,99.92,99.92,33
FM12,2012-05-14 06:00,14,99.93,99.93,99.92,99.92,1318
FM12,2012-05-14 06:30,14,99.92,99.92,99.92,99.92,52
FM12,2012-05-14 07:00,14,99.92,99.92,99.92,99.92,70
FM12,2012-05-14 08:00,14,99.92,99.93,99.92,99.92,267
FM12,2012-05-14 08:30,14,99.92,99.93,99.92,99.92,105
FM12,2012-05-14 09:00,14,99.92,99.93,99.92,99.93,283
FM12,2012-05-14 09:30,14,99.93,99.93,99.92,99.92,222
FM12,2012-05-14 10:00,14,99.92,99.93,99.92,99.92,264
FM12,2012-05-14 10:30,14,99.92,99.93,99.92,99.93,16
FM12,2012-05-14 11:00,14,99.93,99.93,99.93,99.93,21
FM12,2012-05-14 11:30,14,99.92,99.93,99.92,99.93,27
FM12,2012-05-15 01:30,15,99.93,99.93,99.92,99.92,573
FM12,2012-05-15 02:00,15,99.92,99.92,99.92,99.92,297
FM12,2012-05-15 02:30,15,99.92,99.92,99.91,99.92,59
FM12,2012-05-15 03:00,15,99.91,99.92,99.91,99.92,368
FM12,2012-05-15 03:30,15,99.92,99.92,99.92,99.92,17
FM12,2012-05-15 04:00,15,99.92,99.92,99.91,99.92,122
FM12,2012-05-15 04:30,15,99.92,99.92,99.91,99.91,14
FM12,2012-05-15 05:00,15,99.91,99.92,99.91,99.91,53
FM12,2012-05-15 05:30,15,99.91,99.91,99.91,99.91,36
FM12,2012-05-15 06:00,15,99.91,99.92,99.91,99.92,34
FM12,2012-05-15 06:30,15,99.92,99.92,99.91,99.91,24
FM12,2012-05-15 07:00,15,99.92,99.92,99.92,99.92,48
FM12,2012-05-15 07:30,15,99.92,99.92,99.92,99.92,56
FM12,2012-05-15 08:00,15,99.92,99.92,99.92,99.92,361
FM12,2012-05-15 08:30,15,99.92,99.92,99.91,99.92,50
FM12,2012-05-15 09:00,15,99.92,99.92,99.91,99.92,31
FM12,2012-05-15 10:00,15,99.91,99.92,99.91,99.91,324
FM12,2012-05-15 10:30,15,99.91,99.91,99.91,99.91,140
FM12,2012-05-15 11:30,15,99.92,99.92,99.92,99.92,153
FM12,2012-05-15 19:30,16,99.92,99.92,99.92,99.92,1
FM12,2012-05-16 01:30,16,99.93,99.93,99.92,99.92,574
FM12,2012-05-16 02:00,16,99.92,99.93,99.92,99.93,1091
FM12,2012-05-16 02:30,16,99.93,99.93,99.92,99.92,88
FM12,2012-05-16 03:00,16,99.92,99.92,99.92,99.92,106
FM12,2012-05-16 03:30,16,99.92,99.92,99.92,99.92,2
FM12,2012-05-16 04:00,16,99.93,99.93,99.93,99.93,2
FM12,2012-05-16 04:30,16,99.93,99.93,99.93,99.93,2
FM12,2012-05-16 05:00,16,99.93,99.93,99.93,99.93,35
FM12,2012-05-16 05:30,16,99.93,99.93,99.93,99.93,14
FM12,2012-05-16 06:00,16,99.93,99.93,99.93,99.93,24
FM12,2012-05-16 06:30,16,99.93,99.93,99.93,99.93,77
FM12,2012-05-16 07:00,16,99.92,99.92,99.92,99.92,893
FM12,2012-05-16 07:30,16,99.92,99.92,99.91,99.91,515
FM12,2012-05-16 08:00,16,99.92,99.92,99.92,99.92,5
FM12,2012-05-16 08:30,16,99.92,99.92,99.92,99.92,113
FM12,2012-05-16 09:00,16,99.92,99.92,99.92,99.92,221
FM12,2012-05-16 09:30,16,99.92,99.92,99.91,99.91,151
FM12,2012-05-16 10:00,16,99.91,99.93,99.91,99.92,493
FM12,2012-05-16 10:30,16,99.92,99.93,99.92,99.92,543
FM12,2012-05-16 11:00,16,99.93,99.93,99.93,99.93,2
FM12,2012-05-16 11:30,16,99.92,99.93,99.92,99.93,790
FM12,2012-05-17 01:30,17,99.93,99.94,99.93,99.93,376
FM12,2012-05-17 02:00,17,99.92,99.93,99.92,99.93,36
FM12,2012-05-17 02:30,17,99.93,99.93,99.92,99.93,73
FM12,2012-05-17 03:00,17,99.93,99.93,99.93,99.93,9
FM12,2012-05-17 03:30,17,99.93,99.93,99.93,99.93,11
FM12,2012-05-17 04:00,17,99.93,99.93,99.93,99.93,229
FM12,2012-05-17 04:30,17,99.93,99.94,99.92,99.92,1260
FM12,2012-05-17 05:00,17,99.92,99.93,99.92,99.93,53
FM12,2012-05-17 05:30,17,99.93,99.93,99.93,99.93,29
FM12,2012-05-17 06:00,17,99.93,99.93,99.93,99.93,181
FM12,2012-05-17 06:30,17,99.93,99.94,99.93,99.94,1122
FM12,2012-05-17 07:00,17,99.94,99.94,99.93,99.93,608
FM12,2012-05-17 07:30,17,99.93,99.94,99.93,99.93,317
FM12,2012-05-17 08:00,17,99.93,99.93,99.92,99.93,227
FM12,2012-05-17 08:30,17,99.93,99.93,99.93,99.93,219
FM12,2012-05-17 09:00,17,99.93,99.94,99.93,99.93,260
FM12,2012-05-17 09:30,17,99.94,99.94,99.93,99.93,194
FM12,2012-05-17 10:00,17,99.93,99.94,99.93,99.93,91
FM12,2012-05-17 10:30,17,99.93,99.93,99.93,99.93,621
FM12,2012-05-17 11:00,17,99.93,99.93,99.93,99.93,72
FM12,2012-05-17 11:30,17,99.93,99.94,99.93,99.94,77
FM12,2012-05-18 01:30,18,99.94,99.96,99.93,99.94,1859
FM12,2012-05-18 02:00,18,99.94,99.94,99.93,99.93,957
FM12,2012-05-18 02:30,18,99.93,99.93,99.92,99.93,120
FM12,2012-05-18 03:00,18,99.93,99.94,99.93,99.93,1663
FM12,2012-05-18 03:30,18,99.93,99.94,99.93,99.94,377
FM12,2012-05-18 04:00,18,99.94,99.94,99.93,99.93,976
FM12,2012-05-18 04:30,18,99.93,99.94,99.93,99.94,138
FM12,2012-05-18 05:00,18,99.93,99.94,99.93,99.94,74
FM12,2012-05-18 05:30,18,99.94,99.94,99.94,99.94,195
FM12,2012-05-18 06:00,18,99.94,99.94,99.93,99.94,52
FM12,2012-05-18 06:30,18,99.94,99.94,99.93,99.94,326
FM12,2012-05-18 07:00,18,99.94,99.94,99.94,99.94,310
FM12,2012-05-18 07:30,18,99.94,99.95,99.94,99.95,1020
FM12,2012-05-18 08:00,18,99.95,99.95,99.94,99.95,294
FM12,2012-05-18 08:30,18,99.94,99.95,99.94,99.94,102
FM12,2012-05-18 09:00,18,99.94,99.95,99.94,99.95,191
FM12,2012-05-18 09:30,18,99.94,99.94,99.93,99.93,749
FM12,2012-05-18 10:00,18,99.94,99.95,99.93,99.94,300
FM12,2012-05-18 10:30,18,99.94,99.95,99.94,99.95,197
FM12,2012-05-18 11:00,18,99.95,99.95,99.94,99.95,120
FM12,2012-05-18 11:30,18,99.95,99.95,99.93,99.94,20
FM12,2012-05-21 01:30,21,99.94,99.96,99.93,99.93,1282
FM12,2012-05-21 02:00,21,99.94,99.94,99.94,99.94,494
FM12,2012-05-21 02:30,21,99.95,99.95,99.92,99.92,648
FM12,2012-05-21 03:00,21,99.92,99.92,99.92,99.92,98
FM12,2012-05-21 03:30,21,99.92,99.92,99.92,99.92,367
FM12,2012-05-21 04:00,21,99.93,99.93,99.92,99.92,403
FM12,2012-05-21 04:30,21,99.92,99.92,99.91,99.92,320
FM12,2012-05-21 05:00,21,99.93,99.93,99.92,99.92,26
FM12,2012-05-21 05:30,21,99.92,99.93,99.92,99.93,125
FM12,2012-05-21 06:30,21,99.93,99.93,99.92,99.92,60
FM12,2012-05-21 07:00,21,99.92,99.93,99.92,99.93,304
FM12,2012-05-21 07:30,21,99.92,99.92,99.92,99.92,90
FM12,2012-05-21 08:00,21,99.92,99.92,99.92,99.92,34
FM12,2012-05-21 08:30,21,99.92,99.93,99.92,99.92,311
FM12,2012-05-21 09:00,21,99.92,99.92,99.92,99.92,189
FM12,2012-05-21 09:30,21,99.92,99.93,99.91,99.92,814
FM12,2012-05-21 10:00,21,99.92,99.92,99.91,99.92,185
FM12,2012-05-21 10:30,21,99.93,99.93,99.92,99.92,163
FM12,2012-05-21 11:00,21,99.92,99.93,99.92,99.93,541
FM12,2012-05-21 11:30,21,99.93,99.93,99.93,99.93,5
FM12,2012-05-21 14:00,21,99.93,99.93,99.93,99.93,5
FM12,2012-05-22 01:30,22,99.92,99.92,99.92,99.92,69
FM12,2012-05-22 02:00,22,99.92,99.92,99.91,99.91,68
FM12,2012-05-22 02:30,22,99.91,99.92,99.91,99.92,23
FM12,2012-05-22 03:00,22,99.92,99.92,99.92,99.92,67
FM12,2012-05-22 03:30,22,99.92,99.92,99.92,99.92,23
FM12,2012-05-22 04:00,22,99.92,99.92,99.91,99.92,405
FM12,2012-05-22 04:30,22,99.92,99.92,99.91,99.91,189
FM12,2012-05-22 05:00,22,99.92,99.92,99.92,99.92,217
FM12,2012-05-22 05:30,22,99.92,99.92,99.92,99.92,14
FM12,2012-05-22 06:00,22,99.92,99.93,99.92,99.92,87
FM12,2012-05-22 06:30,22,99.92,99.92,99.92,99.92,35
FM12,2012-05-22 07:00,22,99.92,99.92,99.91,99.91,55
FM12,2012-05-22 07:30,22,99.92,99.92,99.92,99.92,3
FM12,2012-05-22 08:00,22,99.91,99.91,99.91,99.91,67
FM12,2012-05-22 08:30,22,99.91,99.92,99.91,99.91,122
FM12,2012-05-22 09:00,22,99.92,99.92,99.91,99.91,15
FM12,2012-05-22 10:00,22,99.91,99.92,99.91,99.92,241
FM12,2012-05-22 10:30,22,99.92,99.92,99.91,99.91,200
FM12,2012-05-22 11:00,22,99.92,99.92,99.92,99.92,18
FM12,2012-05-22 11:30,22,99.91,99.91,99.91,99.91,4
FM12,2012-05-23 01:30,23,99.92,99.92,99.91,99.92,500
FM12,2012-05-23 02:00,23,99.92,99.92,99.92,99.92,324
FM12,2012-05-23 02:30,23,99.92,99.92,99.92,99.92,55
FM12,2012-05-23 03:00,23,99.92,99.93,99.92,99.92,397
FM12,2012-05-23 03:30,23,99.93,99.93,99.93,99.93,443
FM12,2012-05-23 04:00,23,99.92,99.93,99.92,99.93,166
FM12,2012-05-23 04:30,23,99.93,99.93,99.93,99.93,131
FM12,2012-05-23 05:00,23,99.93,99.93,99.93,99.93,585
FM12,2012-05-23 05:30,23,99.94,99.94,99.94,99.94,116
FM12,2012-05-23 06:00,23,99.93,99.94,99.93,99.93,179
FM12,2012-05-23 06:30,23,99.93,99.93,99.92,99.92,60
FM12,2012-05-23 07:00,23,99.93,99.93,99.93,99.93,265
FM12,2012-05-23 07:30,23,99.93,99.93,99.92,99.93,789
FM12,2012-05-23 08:00,23,99.93,99.93,99.93,99.93,42
FM12,2012-05-23 08:30,23,99.93,99.93,99.93,99.93,24
FM12,2012-05-23 09:00,23,99.93,99.94,99.93,99.94,1244
FM12,2012-05-23 09:30,23,99.93,99.94,99.93,99.93,887
FM12,2012-05-23 10:00,23,99.94,99.94,99.93,99.94,569
FM12,2012-05-23 10:30,23,99.94,99.94,99.94,99.94,216
FM12,2012-05-23 11:00,23,99.94,99.94,99.94,99.94,18
FM12,2012-05-23 11:30,23,99.94,99.94,99.93,99.94,635
FM12,2012-05-24 01:30,24,99.94,99.94,99.93,99.94,2531
FM12,2012-05-24 02:00,24,99.95,99.95,99.94,99.94,487
FM12,2012-05-24 02:30,24,99.94,99.94,99.94,99.94,462
FM12,2012-05-24 03:00,24,99.93,99.94,99.93,99.94,88
FM12,2012-05-24 03:30,24,99.93,99.94,99.93,99.94,4
FM12,2012-05-24 04:00,24,99.94,99.94,99.94,99.94,11
FM12,2012-05-24 04:30,24,99.94,99.94,99.92,99.92,731
FM12,2012-05-24 05:00,24,99.92,99.92,99.92,99.92,22
FM12,2012-05-24 05:30,24,99.93,99.93,99.92,99.92,16
FM12,2012-05-24 06:00,24,99.92,99.92,99.92,99.92,71
FM12,2012-05-24 06:30,24,99.92,99.93,99.92,99.92,42
FM12,2012-05-24 07:00,24,99.92,99.92,99.92,99.92,59
FM12,2012-05-24 07:30,24,99.92,99.92,99.92,99.92,89
FM12,2012-05-24 08:00,24,99.93,99.93,99.91,99.92,1820
FM12,2012-05-24 08:30,24,99.92,99.93,99.92,99.92,471
FM12,2012-05-24 09:00,24,99.93,99.93,99.92,99.92,366
FM12,2012-05-24 09:30,24,99.92,99.92,99.92,99.92,20
FM12,2012-05-24 10:00,24,99.93,99.93,99.92,99.93,166
FM12,2012-05-24 10:30,24,99.93,99.93,99.92,99.92,119
FM12,2012-05-24 11:00,24,99.93,99.93,99.93,99.93,429
FM12,2012-05-24 11:30,24,99.93,99.93,99.93,99.93,85
FM12,2012-05-25 01:30,25,99.92,99.93,99.92,99.93,22
FM12,2012-05-25 02:00,25,99.93,99.93,99.93,99.93,493
FM12,2012-05-25 02:30,25,99.93,99.93,99.93,99.93,32
FM12,2012-05-25 03:30,25,99.93,99.93,99.93,99.93,2
FM12,2012-05-25 04:00,25,99.93,99.93,99.93,99.93,2
FM12,2012-05-25 04:30,25,99.94,99.94,99.94,99.94,73
FM12,2012-05-25 05:00,25,99.94,99.94,99.93,99.93,249
FM12,2012-05-25 06:00,25,99.93,99.93,99.93,99.93,201
FM12,2012-05-25 06:30,25,99.94,99.94,99.94,99.94,412
FM12,2012-05-25 07:00,25,99.94,99.94,99.94,99.94,370
FM12,2012-05-25 07:30,25,99.94,99.94,99.93,99.94,189
FM12,2012-05-25 08:00,25,99.94,99.94,99.94,99.94,268
FM12,2012-05-25 08:30,25,99.94,99.94,99.94,99.94,42
FM12,2012-05-25 09:00,25,99.94,99.94,99.94,99.94,275
FM12,2012-05-25 09:30,25,99.94,99.94,99.94,99.94,113
FM12,2012-05-25 10:00,25,99.94,99.94,99.93,99.94,58
FM12,2012-05-25 10:30,25,99.94,99.94,99.94,99.94,535
FM12,2012-05-25 11:00,25,99.94,99.95,99.94,99.94,577
FM12,2012-05-25 11:30,25,99.94,99.94,99.94,99.94,200
FM12,2012-05-28 01:30,28,99.94,99.94,99.94,99.94,6
FM12,2012-05-28 02:00,28,99.94,99.94,99.94,99.94,160
FM12,2012-05-28 02:30,28,99.94,99.94,99.94,99.94,20
FM12,2012-05-28 03:00,28,99.94,99.94,99.94,99.94,116
FM12,2012-05-28 03:30,28,99.94,99.94,99.94,99.94,12
FM12,2012-05-28 04:00,28,99.93,99.94,99.93,99.94,44
FM12,2012-05-28 04:30,28,99.94,99.94,99.94,99.94,76
FM12,2012-05-28 05:00,28,99.94,99.94,99.94,99.94,289
FM12,2012-05-28 05:30,28,99.94,99.94,99.94,99.94,55
FM12,2012-05-28 06:00,28,99.94,99.94,99.94,99.94,24
FM12,2012-05-28 06:30,28,99.93,99.93,99.93,99.93,23
FM12,2012-05-28 07:30,28,99.93,99.93,99.93,99.93,1
FM12,2012-05-28 08:30,28,99.94,99.94,99.94,99.94,3
FM12,2012-05-28 09:00,28,99.94,99.94,99.94,99.94,26
FM12,2012-05-28 09:30,28,99.94,99.94,99.94,99.94,5
FM12,2012-05-28 10:00,28,99.94,99.94,99.94,99.94,230
FM12,2012-05-28 11:00,28,99.94,99.94,99.94,99.94,28
FM12,2012-05-29 01:30,29,99.94,99.94,99.94,99.94,328
FM12,2012-05-29 02:00,29,99.94,99.94,99.93,99.94,120
FM12,2012-05-29 02:30,29,99.94,99.94,99.94,99.94,622
FM12,2012-05-29 03:00,29,99.94,99.94,99.94,99.94,170
FM12,2012-05-29 03:30,29,99.94,99.94,99.94,99.94,712
FM12,2012-05-29 04:00,29,99.94,99.95,99.94,99.95,390
FM12,2012-05-29 04:30,29,99.94,99.94,99.94,99.94,15
FM12,2012-05-29 05:00,29,99.94,99.94,99.94,99.94,207
FM12,2012-05-29 05:30,29,99.94,99.94,99.94,99.94,110
FM12,2012-05-29 06:00,29,99.94,99.94,99.94,99.94,22
FM12,2012-05-29 06:30,29,99.94,99.94,99.94,99.94,18
FM12,2012-05-29 07:00,29,99.94,99.94,99.93,99.94,393
FM12,2012-05-29 07:30,29,99.93,99.94,99.93,99.94,68
FM12,2012-05-29 08:00,29,99.95,99.95,99.95,99.95,205
FM12,2012-05-29 08:30,29,99.95,99.95,99.93,99.93,1948
FM12,2012-05-29 09:00,29,99.94,99.94,99.94,99.94,171
FM12,2012-05-29 09:30,29,99.94,99.94,99.94,99.94,481
FM12,2012-05-29 10:00,29,99.94,99.94,99.93,99.94,157
FM12,2012-05-29 10:30,29,99.94,99.94,99.94,99.94,106
FM12,2012-05-29 11:00,29,99.94,99.94,99.94,99.94,41
FM12,2012-05-29 11:30,29,99.94,99.94,99.94,99.94,272
FM12,2012-05-30 01:30,30,99.95,99.95,99.94,99.95,784
FM12,2012-05-30 02:00,30,99.94,99.95,99.94,99.94,624
FM12,2012-05-30 02:30,30,99.94,99.95,99.94,99.94,343
FM12,2012-05-30 03:00,30,99.94,99.94,99.93,99.93,204
FM12,2012-05-30 03:30,30,99.93,99.93,99.93,99.93,63
FM12,2012-05-30 04:00,30,99.94,99.94,99.94,99.94,352
FM12,2012-05-30 04:30,30,99.95,99.95,99.94,99.94,147
FM12,2012-05-30 05:00,30,99.94,99.95,99.94,99.95,19
FM12,2012-05-30 05:30,30,99.95,99.95,99.94,99.94,290
FM12,2012-05-30 06:00,30,99.94,99.94,99.94,99.94,448
FM12,2012-05-30 06:30,30,99.94,99.94,99.93,99.94,787
FM12,2012-05-30 07:00,30,99.94,99.95,99.93,99.94,67
FM12,2012-05-30 07:30,30,99.94,99.94,99.94,99.94,1
FM12,2012-05-30 08:00,30,99.94,99.95,99.94,99.95,50
FM12,2012-05-30 08:30,30,99.95,99.95,99.95,99.95,4
FM12,2012-05-30 09:00,30,99.94,99.94,99.94,99.94,304
FM12,2012-05-30 09:30,30,99.94,99.94,99.94,99.94,145
FM12,2012-05-30 10:00,30,99.94,99.94,99.94,99.94,125
FM12,2012-05-30 10:30,30,99.94,99.94,99.93,99.93,41
FM12,2012-05-30 11:00,30,99.93,99.94,99.93,99.94,5
FM12,2012-05-30 11:30,30,99.93,99.94,99.93,99.94,7
FM12,2012-05-30 16:30,30,99.94,99.94,99.94,99.94,2
FM12,2012-05-31 01:30,31,99.94,99.96,99.94,99.95,1817
FM12,2012-05-31 02:00,31,99.95,99.96,99.95,99.95,2401
FM12,2012-05-31 02:30,31,99.94,99.95,99.94,99.94,799
FM12,2012-05-31 03:00,31,99.94,99.94,99.94,99.94,3
FM12,2012-05-31 03:30,31,99.94,99.95,99.94,99.95,58
FM12,2012-05-31 04:00,31,99.94,99.96,99.94,99.95,2004
FM12,2012-05-31 04:30,31,99.96,99.96,99.95,99.96,1467
FM12,2012-05-31 05:00,31,99.95,99.96,99.95,99.95,78
FM12,2012-05-31 05:30,31,99.95,99.95,99.95,99.95,119
FM12,2012-05-31 06:00,31,99.95,99.96,99.95,99.95,578
FM12,2012-05-31 06:30,31,99.95,99.95,99.95,99.95,251
FM12,2012-05-31 07:00,31,99.95,99.95,99.95,99.95,195
FM12,2012-05-31 07:30,31,99.96,99.96,99.95,99.95,89
FM12,2012-05-31 08:00,31,99.95,99.95,99.95,99.95,60
FM12,2012-05-31 08:30,31,99.95,99.95,99.95,99.95,200
FM12,2012-05-31 09:00,31,99.96,99.96,99.95,99.95,168
FM12,2012-05-31 09:30,31,99.95,99.96,99.95,99.96,437
FM12,2012-05-31 10:00,31,99.96,99.96,99.95,99.96,88
FM12,2012-05-31 10:30,31,99.95,99.95,99.95,99.95,141
FM12,2012-05-31 11:00,31,99.95,99.95,99.95,99.95,7
FM12,2012-05-31 11:30,31,99.96,99.96,99.95,99.95,484
FM12,2012-05-31 16:30,31,99.95,99.95,99.95,99.95,11
FM12,2012-05-31 17:00,31,99.95,99.95,99.95,99.95,22
FM12,2012-05-31 18:00,31,99.95,99.95,99.95,99.95,22
FM12,2012-06-01 01:30,1,99.96,99.96,99.95,99.96,182
FM12,2012-06-01 02:00,1,99.96,99.97,99.96,99.96,2252
FM12,2012-06-01 02:30,1,99.97,99.97,99.97,99.97,75
FM12,2012-06-01 03:00,1,99.97,99.97,99.96,99.96,327
FM12,2012-06-01 03:30,1,99.97,99.97,99.96,99.97,46
FM12,2012-06-01 04:00,1,99.97,99.98,99.96,99.97,1747
FM12,2012-06-01 04:30,1,99.97,99.98,99.97,99.97,242
FM12,2012-06-01 05:00,1,99.97,99.98,99.97,99.98,605
FM12,2012-06-01 05:30,1,99.98,99.98,99.98,99.98,24
FM12,2012-06-01 06:00,1,99.98,99.98,99.97,99.97,323
FM12,2012-06-01 06:30,1,99.97,99.97,99.97,99.97,1
FM12,2012-06-01 07:00,1,99.98,99.98,99.97,99.97,703
FM12,2012-06-01 07:30,1,99.97,99.97,99.96,99.96,87
FM12,2012-06-01 08:00,1,99.97,99.97,99.96,99.96,112
FM12,2012-06-01 08:30,1,99.97,99.97,99.96,99.97,765
FM12,2012-06-01 09:00,1,99.97,99.97,99.97,99.97,55
FM12,2012-06-01 09:30,1,99.96,99.97,99.96,99.97,278
FM12,2012-06-01 10:00,1,99.97,99.97,99.96,99.97,92
FM12,2012-06-01 10:30,1,99.96,99.97,99.96,99.96,445
FM12,2012-06-01 11:30,1,99.97,99.97,99.96,99.96,56
FM12,2012-06-04 01:30,4,99.97,99.97,99.97,99.97,31
FM12,2012-06-04 02:00,4,99.96,99.96,99.96,99.96,5
FM12,2012-06-04 02:30,4,99.96,99.97,99.96,99.97,80
FM12,2012-06-04 03:00,4,99.97,99.97,99.97,99.97,2
FM12,2012-06-04 03:30,4,99.97,99.97,99.97,99.97,1
FM12,2012-06-04 04:00,4,99.97,99.98,99.96,99.98,239
FM12,2012-06-04 04:30,4,99.97,99.97,99.97,99.97,28
FM12,2012-06-04 05:30,4,99.97,99.97,99.97,99.97,10
FM12,2012-06-04 06:00,4,99.97,99.97,99.97,99.97,86
FM12,2012-06-04 06:30,4,99.97,99.97,99.97,99.97,35
FM12,2012-06-04 07:00,4,99.98,99.98,99.97,99.97,657
FM12,2012-06-04 07:30,4,99.97,99.97,99.97,99.97,602
FM12,2012-06-04 08:00,4,99.97,99.97,99.97,99.97,39
FM12,2012-06-04 08:30,4,99.97,99.98,99.97,99.97,56
FM12,2012-06-04 09:00,4,99.97,99.97,99.97,99.97,11
FM12,2012-06-04 09:30,4,99.97,99.97,99.97,99.97,42
FM12,2012-06-04 10:00,4,99.96,99.97,99.96,99.97,41
FM12,2012-06-04 10:30,4,99.97,99.97,99.97,99.97,2
FM12,2012-06-04 11:30,4,99.97,99.97,99.97,99.97,2
FM12,2012-06-05 01:30,5,99.97,99.97,99.96,99.97,464
FM12,2012-06-05 02:00,5,99.97,99.97,99.96,99.96,4
FM12,2012-06-05 02:30,5,99.97,99.97,99.96,99.96,21
FM12,2012-06-05 03:30,5,99.96,99.96,99.96,99.96,3
FM12,2012-06-05 04:30,5,99.97,99.97,99.96,99.97,188
FM12,2012-06-05 05:00,5,99.97,99.97,99.97,99.97,754
FM12,2012-06-05 05:30,5,99.97,99.97,99.97,99.97,15
FM12,2012-06-05 07:00,5,99.97,99.97,99.97,99.97,487
FM12,2012-06-05 07:30,5,99.97,99.97,99.97,99.97,100
FM12,2012-06-05 08:00,5,99.97,99.97,99.97,99.97,15
FM12,2012-06-05 08:30,5,99.96,99.97,99.96,99.97,4
FM12,2012-06-05 09:00,5,99.96,99.97,99.96,99.97,5
FM12,2012-06-05 09:30,5,99.97,99.97,99.97,99.97,3
FM12,2012-06-05 10:00,5,99.97,99.97,99.96,99.96,18
FM12,2012-06-05 10:30,5,99.97,99.97,99.97,99.97,38
FM12,2012-06-05 11:00,5,99.97,99.97,99.96,99.97,21
FM12,2012-06-05 11:30,5,99.97,99.97,99.97,99.97,3
FM12,2012-06-06 01:30,6,99.97,99.97,99.96,99.96,5
FM12,2012-06-06 02:00,6,99.96,99.96,99.96,99.96,1001
FM12,2012-06-06 02:30,6,99.95,99.96,99.95,99.96,203
FM12,2012-06-06 03:00,6,99.96,99.96,99.96,99.96,12
FM12,2012-06-06 03:30,6,99.96,99.96,99.96,99.96,10
FM12,2012-06-06 04:00,6,99.95,99.96,99.95,99.96,49
FM12,2012-06-06 04:30,6,99.95,99.95,99.95,99.95,922
FM12,2012-06-06 05:00,6,99.96,99.96,99.95,99.96,130
FM12,2012-06-06 05:30,6,99.96,99.96,99.95,99.96,24
FM12,2012-06-06 06:00,6,99.95,99.95,99.95,99.95,35
FM12,2012-06-06 07:00,6,99.95,99.95,99.95,99.95,28
FM12,2012-06-06 07:30,6,99.95,99.95,99.95,99.95,39
FM12,2012-06-06 08:00,6,99.96,99.96,99.95,99.95,6
FM12,2012-06-06 08:30,6,99.95,99.95,99.94,99.94,3357
FM12,2012-06-06 09:00,6,99.94,99.95,99.93,99.94,1007
FM12,2012-06-06 09:30,6,99.94,99.95,99.94,99.94,499
FM12,2012-06-06 10:00,6,99.94,99.95,99.94,99.94,359
FM12,2012-06-06 10:30,6,99.94,99.94,99.93,99.94,102
FM12,2012-06-06 11:00,6,99.94,99.95,99.93,99.93,67
FM12,2012-06-06 11:30,6,99.94,99.94,99.93,99.94,52
FM12,2012-06-07 01:30,7,99.94,99.95,99.94,99.94,1274
FM12,2012-06-07 02:00,7,99.95,99.95,99.95,99.95,747
FM12,2012-06-07 02:30,7,99.95,99.95,99.94,99.94,1398
FM12,2012-06-07 03:00,7,99.95,99.95,99.95,99.95,6
FM12,2012-06-07 03:30,7,99.94,99.94,99.94,99.94,73
FM12,2012-06-07 04:00,7,99.93,99.94,99.93,99.94,1796
FM12,2012-06-07 04:30,7,99.94,99.94,99.93,99.94,772
FM12,2012-06-07 05:00,7,99.94,99.94,99.93,99.94,577
FM12,2012-06-07 05:30,7,99.94,99.94,99.94,99.94,97
FM12,2012-06-07 06:00,7,99.94,99.94,99.93,99.94,152
FM12,2012-06-07 06:30,7,99.94,99.94,99.94,99.94,5
FM12,2012-06-07 07:00,7,99.93,99.94,99.93,99.94,201
FM12,2012-06-07 07:30,7,99.94,99.94,99.94,99.94,220
FM12,2012-06-07 08:00,7,99.94,99.94,99.93,99.93,1180
FM12,2012-06-07 08:30,7,99.93,99.94,99.92,99.94,1583
FM12,2012-06-07 09:00,7,99.94,99.94,99.93,99.93,194
FM12,2012-06-07 09:30,7,99.93,99.94,99.93,99.94,52
FM12,2012-06-07 10:00,7,99.94,99.94,99.93,99.93,43
FM12,2012-06-07 10:30,7,99.94,99.94,99.94,99.94,41
FM12,2012-06-07 11:00,7,99.93,99.93,99.93,99.93,1
FM12,2012-06-07 11:30,7,99.94,99.94,99.94,99.94,27
FM12,2012-06-08 01:30,8,99.94,99.94,99.93,99.93,123
FM12,2012-06-08 02:00,8,99.93,99.94,99.93,99.94,11
FM12,2012-06-08 02:30,8,99.93,99.94,99.93,99.94,50
FM12,2012-06-08 03:00,8,99.93,99.94,99.93,99.94,83
FM12,2012-06-08 03:30,8,99.94,99.94,99.94,99.94,13
FM12,2012-06-08 04:00,8,99.94,99.94,99.94,99.94,826
FM12,2012-06-08 04:30,8,99.94,99.94,99.93,99.93,117
FM12,2012-06-08 05:00,8,99.94,99.94,99.94,99.94,36
FM12,2012-06-08 05:30,8,99.94,99.94,99.93,99.93,71
FM12,2012-06-08 06:00,8,99.93,99.94,99.93,99.94,40
FM12,2012-06-08 07:00,8,99.94,99.94,99.94,99.94,28
FM12,2012-06-08 07:30,8,99.93,99.94,99.93,99.94,4
FM12,2012-06-08 08:00,8,99.94,99.94,99.94,99.94,8
FM12,2012-06-08 08:30,8,99.93,99.93,99.93,99.93,3
FM12,2012-06-08 09:00,8,99.94,99.94,99.94,99.94,27
FM12,2012-06-08 09:30,8,99.94,99.94,99.94,99.94,502
FM12,2012-06-08 10:00,8,99.94,99.94,99.94,99.94,59
FM12,2012-06-08 10:30,8,99.94,99.94,99.94,99.94,871
FM12,2012-06-08 11:00,8,99.94,99.94,99.93,99.94,317
FM12,2012-06-08 11:30,8,99.94,99.94,99.93,99.94,62
FM12,2012-06-11 01:30,11,99.93,99.94,99.93,99.94,419
FM12,2012-06-11 02:00,11,99.94,99.94,99.93,99.94,78
FM12,2012-06-11 02:30,11,99.94,99.94,99.93,99.93,19
FM12,2012-06-11 03:00,11,99.93,99.93,99.93,99.93,57
FM12,2012-06-11 03:30,11,99.93,99.93,99.93,99.93,4
FM12,2012-06-11 04:00,11,99.94,99.94,99.93,99.93,18
FM12,2012-06-11 04:30,11,99.93,99.94,99.93,99.94,77
FM12,2012-06-11 05:00,11,99.94,99.94,99.94,99.94,112
FM12,2012-06-11 06:00,11,99.93,99.93,99.93,99.93,2
FM12,2012-06-11 06:30,11,99.93,99.94,99.93,99.94,97
FM12,2012-06-11 07:00,11,99.94,99.94,99.93,99.93,18
FM12,2012-06-11 07:30,11,99.93,99.93,99.93,99.93,67
FM12,2012-06-11 08:00,11,99.94,99.94,99.94,99.94,6
FM12,2012-06-11 09:00,11,99.94,99.94,99.93,99.94,1524
FM12,2012-06-11 09:30,11,99.94,99.94,99.94,99.94,146
FM12,2012-06-11 10:00,11,99.94,99.94,99.94,99.94,760
FM12,2012-06-11 10:30,11,99.94,99.95,99.94,99.94,66
FM12,2012-06-11 11:00,11,99.94,99.95,99.94,99.95,97
FM12,2012-06-11 11:30,11,99.95,99.95,99.94,99.94,10
FM12,2012-06-12 01:30,12,99.94,99.94,99.93,99.93,331
FM12,2012-06-12 02:00,12,99.93,99.94,99.93,99.94,155
FM12,2012-06-12 02:30,12,99.94,99.94,99.94,99.94,56
FM12,2012-06-12 03:30,12,99.94,99.94,99.93,99.93,25
FM12,2012-06-12 04:00,12,99.94,99.94,99.94,99.94,4
FM12,2012-06-12 04:30,12,99.94,99.94,99.94,99.94,8
FM12,2012-06-12 05:00,12,99.94,99.94,99.94,99.94,1447
FM12,2012-06-12 05:30,12,99.94,99.94,99.94,99.94,254
FM12,2012-06-12 06:00,12,99.94,99.95,99.94,99.94,287
FM12,2012-06-12 06:30,12,99.94,99.94,99.93,99.94,55
FM12,2012-06-12 07:00,12,99.94,99.95,99.94,99.94,29
FM12,2012-06-12 07:30,12,99.94,99.94,99.93,99.93,46
FM12,2012-06-12 08:00,12,99.94,99.94,99.94,99.94,129
FM12,2012-06-12 08:30,12,99.93,99.94,99.93,99.94,179
FM12,2012-06-12 09:00,12,99.94,99.95,99.94,99.95,229
FM12,2012-06-12 09:30,12,99.94,99.94,99.94,99.94,625
FM12,2012-06-12 10:00,12,99.94,99.95,99.94,99.95,324
FM12,2012-06-12 10:30,12,99.94,99.94,99.94,99.94,30
FM12,2012-06-12 11:00,12,99.94,99.94,99.94,99.94,342
FM12,2012-06-13 01:30,13,99.94,99.94,99.93,99.94,409
FM12,2012-06-13 02:00,13,99.94,99.94,99.94,99.94,1075
FM12,2012-06-13 02:30,13,99.94,99.94,99.94,99.94,54
FM12,2012-06-13 03:00,13,99.94,99.94,99.94,99.94,1153
FM12,2012-06-13 03:30,13,99.95,99.95,99.94,99.94,653
FM12,2012-06-13 04:00,13,99.94,99.94,99.93,99.93,31
FM12,2012-06-13 05:00,13,99.94,99.94,99.93,99.93,312
FM12,2012-06-13 05:30,13,99.93,99.93,99.93,99.93,2
FM12,2012-06-13 06:00,13,99.93,99.93,99.92,99.93,2222
FM12,2012-06-13 06:30,13,99.93,99.93,99.93,99.93,408
FM12,2012-06-13 07:00,13,99.93,99.93,99.92,99.93,1859
FM12,2012-06-13 07:30,13,99.93,99.93,99.93,99.93,658
FM12,2012-06-13 08:00,13,99.94,99.94,99.93,99.94,145
FM12,2012-06-13 08:30,13,99.93,99.94,99.93,99.93,730
FM12,2012-06-13 09:00,13,99.93,99.93,99.92,99.92,305
FM12,2012-06-13 09:30,13,99.92,99.93,99.92,99.93,614
FM12,2012-06-13 10:00,13,99.93,99.93,99.92,99.92,289
FM12,2012-06-13 10:30,13,99.93,99.93,99.92,99.92,99
FM12,2012-06-13 11:00,13,99.92,99.92,99.92,99.92,52
FM12,2012-06-13 11:30,13,99.92,99.92,99.92,99.92,1
FM12,2012-06-14 01:30,14,99.93,99.93,99.93,99.93,687
FM12,2012-06-14 02:00,14,99.94,99.94,99.93,99.93,1111
FM12,2012-06-14 02:30,14,99.93,99.93,99.91,99.92,2894
FM12,2012-06-14 03:00,14,99.92,99.92,99.91,99.91,21
FM12,2012-06-14 03:30,14,99.91,99.92,99.91,99.92,407
FM12,2012-06-14 04:00,14,99.91,99.92,99.91,99.91,34
FM12,2012-06-14 04:30,14,99.91,99.92,99.91,99.91,306
FM12,2012-06-14 05:00,14,99.92,99.92,99.91,99.92,122
FM12,2012-06-14 05:30,14,99.92,99.92,99.92,99.92,622
FM12,2012-06-14 06:00,14,99.92,99.92,99.92,99.92,194
FM12,2012-06-14 06:30,14,99.92,99.92,99.91,99.91,35
FM12,2012-06-14 07:00,14,99.91,99.92,99.91,99.92,136
FM12,2012-06-14 07:30,14,99.91,99.91,99.91,99.91,120
FM12,2012-06-14 08:00,14,99.92,99.92,99.91,99.91,1128
FM12,2012-06-14 08:30,14,99.91,99.92,99.91,99.92,114
FM12,2012-06-14 09:00,14,99.92,99.92,99.91,99.91,332
FM12,2012-06-14 09:30,14,99.91,99.92,99.91,99.92,254
FM12,2012-06-14 10:00,14,99.91,99.92,99.91,99.91,323
FM12,2012-06-14 10:30,14,99.91,99.91,99.91,99.91,1
FM12,2012-06-14 11:00,14,99.91,99.92,99.91,99.92,6
FM12,2012-06-14 11:30,14,99.92,99.92,99.92,99.92,38
FM12,2012-06-15 01:30,15,99.92,99.92,99.92,99.92,6
FM12,2012-06-15 02:00,15,99.92,99.92,99.91,99.91,60
FM12,2012-06-15 02:30,15,99.92,99.92,99.91,99.91,28
FM12,2012-06-15 03:00,15,99.92,99.92,99.91,99.92,640
FM12,2012-06-15 03:30,15,99.91,99.92,99.91,99.92,154
FM12,2012-06-15 04:00,15,99.91,99.92,99.91,99.92,775
FM12,2012-06-15 04:30,15,99.92,99.92,99.92,99.92,7
FM12,2012-06-15 05:00,15,99.92,99.92,99.91,99.91,65
FM12,2012-06-15 05:30,15,99.91,99.92,99.91,99.92,597
FM12,2012-06-15 06:00,15,99.91,99.91,99.91,99.91,362
FM12,2012-06-15 06:30,15,99.91,99.91,99.91,99.91,415
FM12,2012-06-15 07:00,15,99.91,99.92,99.91,99.92,151
FM12,2012-06-15 07:30,15,99.91,99.91,99.91,99.91,1
FM12,2012-06-15 08:00,15,99.91,99.92,99.91,99.91,586
FM12,2012-06-15 08:30,15,99.91,99.91,99.91,99.91,48
FM12,2012-06-15 09:00,15,99.92,99.92,99.91,99.91,115
FM12,2012-06-15 09:30,15,99.91,99.91,99.91,99.91,82
FM12,2012-06-15 10:00,15,99.91,99.92,99.91,99.92,38
FM12,2012-06-15 10:30,15,99.91,99.91,99.91,99.91,16
FM12,2012-06-15 11:00,15,99.91,99.91,99.91,99.91,310
FM12,2012-06-15 11:30,15,99.92,99.92,99.92,99.92,64
FM12,2012-06-18 01:30,18,99.91,99.91,99.9,99.91,62
FM12,2012-06-18 02:00,18,99.91,99.91,99.91,99.91,81
FM12,2012-06-18 02:30,18,99.91,99.92,99.91,99.91,83
FM12,2012-06-18 03:30,18,99.91,99.91,99.9,99.9,383
FM12,2012-06-18 04:30,18,99.91,99.91,99.91,99.91,172